DateTime, Oden.MB.DBT%Avg, Oden.MB.DBT%Min, Oden.MB.DBT%Max, Oden.MB.DBT%Num, Oden.MB.SeaDepth%Avg, Oden.MB.SeaDepth%Min, Oden.MB.SeaDepth%Max, Oden.MB.SeaDepth%Num, Oden.MB.Sensordepth%Avg, Oden.MB.Sensordepth%Min, Oden.MB.Sensordepth%Max, Oden.MB.Sensordepth%Num, Oden.MB.SVS.SeaTemperature%Avg, Oden.MB.SVS.SeaTemperature%Min, Oden.MB.SVS.SeaTemperature%Max, Oden.MB.SVS.SeaTemperature%Num, Oden.MB.SVS.SoundSpeed%Avg, Oden.MB.SVS.SoundSpeed%Min, Oden.MB.SVS.SoundSpeed%Max, Oden.MB.SVS.SoundSpeed%Num, Oden.Met.AirPressure%Avg, Oden.Met.AirPressure%Min, Oden.Met.AirPressure%Max, Oden.Met.AirPressure%Num, Oden.Met.AirPressure.a%Avg, Oden.Met.AirPressure.a%Min, Oden.Met.AirPressure.a%Max, Oden.Met.AirPressure.a%Num, Oden.Met.AirPressure.ppp%Avg, Oden.Met.AirPressure.ppp%Min, Oden.Met.AirPressure.ppp%Max, Oden.Met.AirPressure.ppp%Num, Oden.Met.AirTemperature%Avg, Oden.Met.AirTemperature%Min, Oden.Met.AirTemperature%Max, Oden.Met.AirTemperature%Num, Oden.Met.bb2AirTemperature%Avg, Oden.Met.bb2AirTemperature%Min, Oden.Met.bb2AirTemperature%Max, Oden.Met.bb2AirTemperature%Num, Oden.Met.bbAirTemperature%Avg, Oden.Met.bbAirTemperature%Min, Oden.Met.bbAirTemperature%Max, Oden.Met.bbAirTemperature%Num, Oden.Met.bbRelativeAirHumidity%Avg, Oden.Met.bbRelativeAirHumidity%Min, Oden.Met.bbRelativeAirHumidity%Max, Oden.Met.bbRelativeAirHumidity%Num, Oden.Met.Celiometer.C1_B%Avg, Oden.Met.Celiometer.C1_B%Min, Oden.Met.Celiometer.C1_B%Max, Oden.Met.Celiometer.C1_B%Num, Oden.Met.Celiometer.C1_H%Avg, Oden.Met.Celiometer.C1_H%Min, Oden.Met.Celiometer.C1_H%Max, Oden.Met.Celiometer.C1_H%Num, Oden.Met.Celiometer.C2_B%Avg, Oden.Met.Celiometer.C2_B%Min, Oden.Met.Celiometer.C2_B%Max, Oden.Met.Celiometer.C2_B%Num, Oden.Met.Celiometer.C2_H%Avg, Oden.Met.Celiometer.C2_H%Min, Oden.Met.Celiometer.C2_H%Max, Oden.Met.Celiometer.C2_H%Num, Oden.Met.Celiometer.C3_B%Avg, Oden.Met.Celiometer.C3_B%Min, Oden.Met.Celiometer.C3_B%Max, Oden.Met.Celiometer.C3_B%Num, Oden.Met.Celiometer.C3_H%Avg, Oden.Met.Celiometer.C3_H%Min, Oden.Met.Celiometer.C3_H%Max, Oden.Met.Celiometer.C3_H%Num, Oden.Met.Celiometer.CA1_B%Avg, Oden.Met.Celiometer.CA1_B%Min, Oden.Met.Celiometer.CA1_B%Max, Oden.Met.Celiometer.CA1_B%Num, Oden.Met.Celiometer.CA1_E%Avg, Oden.Met.Celiometer.CA1_E%Min, Oden.Met.Celiometer.CA1_E%Max, Oden.Met.Celiometer.CA1_E%Num, Oden.Met.Celiometer.CA2_B%Avg, Oden.Met.Celiometer.CA2_B%Min, Oden.Met.Celiometer.CA2_B%Max, Oden.Met.Celiometer.CA2_B%Num, Oden.Met.Celiometer.CA2_E%Avg, Oden.Met.Celiometer.CA2_E%Min, Oden.Met.Celiometer.CA2_E%Max, Oden.Met.Celiometer.CA2_E%Num, Oden.Met.Celiometer.CA3_B%Avg, Oden.Met.Celiometer.CA3_B%Min, Oden.Met.Celiometer.CA3_B%Max, Oden.Met.Celiometer.CA3_B%Num, Oden.Met.Celiometer.CA3_E%Avg, Oden.Met.Celiometer.CA3_E%Min, Oden.Met.Celiometer.CA3_E%Max, Oden.Met.Celiometer.CA3_E%Num, Oden.Met.Celiometer.CA4_B%Avg, Oden.Met.Celiometer.CA4_B%Min, Oden.Met.Celiometer.CA4_B%Max, Oden.Met.Celiometer.CA4_B%Num, Oden.Met.Celiometer.CA4_E%Avg, Oden.Met.Celiometer.CA4_E%Min, Oden.Met.Celiometer.CA4_E%Max, Oden.Met.Celiometer.CA4_E%Num, Oden.Met.Celiometer.E%Avg, Oden.Met.Celiometer.E%Min, Oden.Met.Celiometer.E%Max, Oden.Met.Celiometer.E%Num, Oden.Met.Celiometer.RNG%Avg, Oden.Met.Celiometer.RNG%Min, Oden.Met.Celiometer.RNG%Max, Oden.Met.Celiometer.RNG%Num, Oden.Met.Celiometer.Status%Avg, Oden.Met.Celiometer.Status%Min, Oden.Met.Celiometer.Status%Max, Oden.Met.Celiometer.Status%Num, Oden.Met.Celiometer.VV%Avg, Oden.Met.Celiometer.VV%Min, Oden.Met.Celiometer.VV%Max, Oden.Met.Celiometer.VV%Num, Oden.Met.DewPointTemperature%Avg, Oden.Met.DewPointTemperature%Min, Oden.Met.DewPointTemperature%Max, Oden.Met.DewPointTemperature%Num, Oden.Met.HullTemperature%Avg, Oden.Met.HullTemperature%Min, Oden.Met.HullTemperature%Max, Oden.Met.HullTemperature%Num, Oden.Met.HullTemperature2%Avg, Oden.Met.HullTemperature2%Min, Oden.Met.HullTemperature2%Max, Oden.Met.HullTemperature2%Num, Oden.Met.PAR%Avg, Oden.Met.PAR%Min, Oden.Met.PAR%Max, Oden.Met.PAR%Num, Oden.Met.PAR.intVolt%Avg, Oden.Met.PAR.intVolt%Min, Oden.Met.PAR.intVolt%Max, Oden.Met.PAR.intVolt%Num, Oden.Met.PAR.Temperature%Avg, Oden.Met.PAR.Temperature%Min, Oden.Met.PAR.Temperature%Max, Oden.Met.PAR.Temperature%Num, Oden.Met.PWD22.AirTemperature%Avg, Oden.Met.PWD22.AirTemperature%Min, Oden.Met.PWD22.AirTemperature%Max, Oden.Met.PWD22.AirTemperature%Num, Oden.Met.PWD22.Precipitation-1H%Avg, Oden.Met.PWD22.Precipitation-1H%Min, Oden.Met.PWD22.Precipitation-1H%Max, Oden.Met.PWD22.Precipitation-1H%Num, Oden.Met.PWD22.Precipitation-Total%Avg, Oden.Met.PWD22.Precipitation-Total%Min, Oden.Met.PWD22.Precipitation-Total%Max, Oden.Met.PWD22.Precipitation-Total%Num, Oden.Met.PWD22.PWCode%Avg, Oden.Met.PWD22.PWCode%Min, Oden.Met.PWD22.PWCode%Max, Oden.Met.PWD22.PWCode%Num, Oden.Met.PWD22.PWCode-15M%Avg, Oden.Met.PWD22.PWCode-15M%Min, Oden.Met.PWD22.PWCode-15M%Max, Oden.Met.PWD22.PWCode-15M%Num, Oden.Met.PWD22.PWCode-1H%Avg, Oden.Met.PWD22.PWCode-1H%Min, Oden.Met.PWD22.PWCode-1H%Max, Oden.Met.PWD22.PWCode-1H%Num, Oden.Met.PWD22.Snow-Sum%Avg, Oden.Met.PWD22.Snow-Sum%Min, Oden.Met.PWD22.Snow-Sum%Max, Oden.Met.PWD22.Snow-Sum%Num, Oden.Met.PWD22.Visibility-Avg10M%Avg, Oden.Met.PWD22.Visibility-Avg10M%Min, Oden.Met.PWD22.Visibility-Avg10M%Max, Oden.Met.PWD22.Visibility-Avg10M%Num, Oden.Met.PWD22.Visibility-Now%Avg, Oden.Met.PWD22.Visibility-Now%Min, Oden.Met.PWD22.Visibility-Now%Max, Oden.Met.PWD22.Visibility-Now%Num, Oden.Met.QFE%Avg, Oden.Met.QFE%Min, Oden.Met.QFE%Max, Oden.Met.QFE%Num, Oden.Met.QFF%Avg, Oden.Met.QFF%Min, Oden.Met.QFF%Max, Oden.Met.QFF%Num, Oden.Met.QNH%Avg, Oden.Met.QNH%Min, Oden.Met.QNH%Max, Oden.Met.QNH%Num, Oden.Met.RelativeAirHumidity%Avg, Oden.Met.RelativeAirHumidity%Min, Oden.Met.RelativeAirHumidity%Max, Oden.Met.RelativeAirHumidity%Num, Oden.Met.sb2AirTemperature%Avg, Oden.Met.sb2AirTemperature%Min, Oden.Met.sb2AirTemperature%Max, Oden.Met.sb2AirTemperature%Num, Oden.Met.sbAirTemperature%Avg, Oden.Met.sbAirTemperature%Min, Oden.Met.sbAirTemperature%Max, Oden.Met.sbAirTemperature%Num, Oden.Met.sbRelativeAirHumidity%Avg, Oden.Met.sbRelativeAirHumidity%Min, Oden.Met.sbRelativeAirHumidity%Max, Oden.Met.sbRelativeAirHumidity%Num, Oden.Met.SeaTemperature%Avg, Oden.Met.SeaTemperature%Min, Oden.Met.SeaTemperature%Max, Oden.Met.SeaTemperature%Num, Oden.Met.WindBB.DirectionRel%Avg, Oden.Met.WindBB.DirectionRel%Min, Oden.Met.WindBB.DirectionRel%Max, Oden.Met.WindBB.DirectionRel%Num, Oden.Met.WindBB.DirectionRel-180%Avg, Oden.Met.WindBB.DirectionRel-180%Min, Oden.Met.WindBB.DirectionRel-180%Max, Oden.Met.WindBB.DirectionRel-180%Num, Oden.Met.WindBB.SpeedRel%Avg, Oden.Met.WindBB.SpeedRel%Min, Oden.Met.WindBB.SpeedRel%Max, Oden.Met.WindBB.SpeedRel%Num, Oden.Met.WindDirectionRel%Avg, Oden.Met.WindDirectionRel%Min, Oden.Met.WindDirectionRel%Max, Oden.Met.WindDirectionRel%Num, Oden.Met.WindDirectionRel-180%Avg, Oden.Met.WindDirectionRel-180%Min, Oden.Met.WindDirectionRel-180%Max, Oden.Met.WindDirectionRel-180%Num, Oden.Met.WindDirectionRel-AvgPT10M%Avg, Oden.Met.WindDirectionRel-AvgPT10M%Min, Oden.Met.WindDirectionRel-AvgPT10M%Max, Oden.Met.WindDirectionRel-AvgPT10M%Num, Oden.Met.WindDirectionRel-MaxPT10M%Avg, Oden.Met.WindDirectionRel-MaxPT10M%Min, Oden.Met.WindDirectionRel-MaxPT10M%Max, Oden.Met.WindDirectionRel-MaxPT10M%Num, Oden.Met.WindDirectionRel-MaxPT2M%Avg, Oden.Met.WindDirectionRel-MaxPT2M%Min, Oden.Met.WindDirectionRel-MaxPT2M%Max, Oden.Met.WindDirectionRel-MaxPT2M%Num, Oden.Met.WindDirectionRel-MinPT10M%Avg, Oden.Met.WindDirectionRel-MinPT10M%Min, Oden.Met.WindDirectionRel-MinPT10M%Max, Oden.Met.WindDirectionRel-MinPT10M%Num, Oden.Met.WindDirectionRel-MinPT2M%Avg, Oden.Met.WindDirectionRel-MinPT2M%Min, Oden.Met.WindDirectionRel-MinPT2M%Max, Oden.Met.WindDirectionRel-MinPT2M%Num, Oden.Met.WindDirectionTrue%Avg, Oden.Met.WindDirectionTrue%Min, Oden.Met.WindDirectionTrue%Max, Oden.Met.WindDirectionTrue%Num, Oden.Met.WindDirectionTrue-180%Avg, Oden.Met.WindDirectionTrue-180%Min, Oden.Met.WindDirectionTrue-180%Max, Oden.Met.WindDirectionTrue-180%Num, Oden.Met.WindDirectionTrue-AvgPT10M%Avg, Oden.Met.WindDirectionTrue-AvgPT10M%Min, Oden.Met.WindDirectionTrue-AvgPT10M%Max, Oden.Met.WindDirectionTrue-AvgPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT10M%Avg, Oden.Met.WindDirectionTrue-MaxPT10M%Min, Oden.Met.WindDirectionTrue-MaxPT10M%Max, Oden.Met.WindDirectionTrue-MaxPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT2M%Avg, Oden.Met.WindDirectionTrue-MaxPT2M%Min, Oden.Met.WindDirectionTrue-MaxPT2M%Max, Oden.Met.WindDirectionTrue-MaxPT2M%Num, Oden.Met.WindDirectionTrue-MinPT10M%Avg, Oden.Met.WindDirectionTrue-MinPT10M%Min, Oden.Met.WindDirectionTrue-MinPT10M%Max, Oden.Met.WindDirectionTrue-MinPT10M%Num, Oden.Met.WindDirectionTrue-MinPT2M%Avg, Oden.Met.WindDirectionTrue-MinPT2M%Min, Oden.Met.WindDirectionTrue-MinPT2M%Max, Oden.Met.WindDirectionTrue-MinPT2M%Num, Oden.Met.WindSB.DirectionRel%Avg, Oden.Met.WindSB.DirectionRel%Min, Oden.Met.WindSB.DirectionRel%Max, Oden.Met.WindSB.DirectionRel%Num, Oden.Met.WindSB.DirectionRel-180%Avg, Oden.Met.WindSB.DirectionRel-180%Min, Oden.Met.WindSB.DirectionRel-180%Max, Oden.Met.WindSB.DirectionRel-180%Num, Oden.Met.WindSB.SpeedRel%Avg, Oden.Met.WindSB.SpeedRel%Min, Oden.Met.WindSB.SpeedRel%Max, Oden.Met.WindSB.SpeedRel%Num, Oden.Met.WindSpeedRel%Avg, Oden.Met.WindSpeedRel%Min, Oden.Met.WindSpeedRel%Max, Oden.Met.WindSpeedRel%Num, Oden.Met.WindSpeedRel-AvgPT10M%Avg, Oden.Met.WindSpeedRel-AvgPT10M%Min, Oden.Met.WindSpeedRel-AvgPT10M%Max, Oden.Met.WindSpeedRel-AvgPT10M%Num, Oden.Met.WindSpeedRel-AvgPT2S%Avg, Oden.Met.WindSpeedRel-AvgPT2S%Min, Oden.Met.WindSpeedRel-AvgPT2S%Max, Oden.Met.WindSpeedRel-AvgPT2S%Num, Oden.Met.WindSpeedRel-By2sPT10M%Avg, Oden.Met.WindSpeedRel-By2sPT10M%Min, Oden.Met.WindSpeedRel-By2sPT10M%Max, Oden.Met.WindSpeedRel-By2sPT10M%Num, Oden.Met.WindSpeedRel-MaxPT10M%Avg, Oden.Met.WindSpeedRel-MaxPT10M%Min, Oden.Met.WindSpeedRel-MaxPT10M%Max, Oden.Met.WindSpeedRel-MaxPT10M%Num, Oden.Met.WindSpeedRel-MaxPT2M%Avg, Oden.Met.WindSpeedRel-MaxPT2M%Min, Oden.Met.WindSpeedRel-MaxPT2M%Max, Oden.Met.WindSpeedRel-MaxPT2M%Num, Oden.Met.WindSpeedRel-MinPT10M%Avg, Oden.Met.WindSpeedRel-MinPT10M%Min, Oden.Met.WindSpeedRel-MinPT10M%Max, Oden.Met.WindSpeedRel-MinPT10M%Num, Oden.Met.WindSpeedTrue%Avg, Oden.Met.WindSpeedTrue%Min, Oden.Met.WindSpeedTrue%Max, Oden.Met.WindSpeedTrue%Num, Oden.Met.WindSpeedTrue-AvgPT10M%Avg, Oden.Met.WindSpeedTrue-AvgPT10M%Min, Oden.Met.WindSpeedTrue-AvgPT10M%Max, Oden.Met.WindSpeedTrue-AvgPT10M%Num, Oden.Met.WindSpeedTrue-AvgPT2S%Avg, Oden.Met.WindSpeedTrue-AvgPT2S%Min, Oden.Met.WindSpeedTrue-AvgPT2S%Max, Oden.Met.WindSpeedTrue-AvgPT2S%Num, Oden.Met.WindSpeedTrue-By2sPT10M%Avg, Oden.Met.WindSpeedTrue-By2sPT10M%Min, Oden.Met.WindSpeedTrue-By2sPT10M%Max, Oden.Met.WindSpeedTrue-By2sPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT10M%Avg, Oden.Met.WindSpeedTrue-MaxPT10M%Min, Oden.Met.WindSpeedTrue-MaxPT10M%Max, Oden.Met.WindSpeedTrue-MaxPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT2M%Avg, Oden.Met.WindSpeedTrue-MaxPT2M%Min, Oden.Met.WindSpeedTrue-MaxPT2M%Max, Oden.Met.WindSpeedTrue-MaxPT2M%Num, Oden.Met.WindSpeedTrue-MinPT10M%Avg, Oden.Met.WindSpeedTrue-MinPT10M%Min, Oden.Met.WindSpeedTrue-MinPT10M%Max, Oden.Met.WindSpeedTrue-MinPT10M%Num, Oden.Science.HG.HG_A%Avg, Oden.Science.HG.HG_A%Min, Oden.Science.HG.HG_A%Max, Oden.Science.HG.HG_A%Num, Oden.Science.HG.HG_B%Avg, Oden.Science.HG.HG_B%Min, Oden.Science.HG.HG_B%Max, Oden.Science.HG.HG_B%Num, Oden.Ship.COG%Avg, Oden.Ship.COG%Min, Oden.Ship.COG%Max, Oden.Ship.COG%Num, Oden.Ship.EastWest%Avg, Oden.Ship.EastWest%Min, Oden.Ship.EastWest%Max, Oden.Ship.EastWest%Num, Oden.Ship.GPS_Time%Avg, Oden.Ship.GPS_Time%Min, Oden.Ship.GPS_Time%Max, Oden.Ship.GPS_Time%Num, Oden.Ship.HDT%Avg, Oden.Ship.HDT%Min, Oden.Ship.HDT%Max, Oden.Ship.HDT%Num, Oden.Ship.Latitude%Avg, Oden.Ship.Latitude%Min, Oden.Ship.Latitude%Max, Oden.Ship.Latitude%Num, Oden.Ship.LatitudeDegrees%Avg, Oden.Ship.LatitudeDegrees%Min, Oden.Ship.LatitudeDegrees%Max, Oden.Ship.LatitudeDegrees%Num, Oden.Ship.Longitude%Avg, Oden.Ship.Longitude%Min, Oden.Ship.Longitude%Max, Oden.Ship.Longitude%Num, Oden.Ship.LongitudeDegrees%Avg, Oden.Ship.LongitudeDegrees%Min, Oden.Ship.LongitudeDegrees%Max, Oden.Ship.LongitudeDegrees%Num, Oden.Ship.NorthSouth%Avg, Oden.Ship.NorthSouth%Min, Oden.Ship.NorthSouth%Max, Oden.Ship.NorthSouth%Num, Oden.Ship.ROT%Avg, Oden.Ship.ROT%Min, Oden.Ship.ROT%Max, Oden.Ship.ROT%Num, Oden.Ship.SeaPath.COG%Avg, Oden.Ship.SeaPath.COG%Min, Oden.Ship.SeaPath.COG%Max, Oden.Ship.SeaPath.COG%Num, Oden.Ship.SeaPath.EastWest%Avg, Oden.Ship.SeaPath.EastWest%Min, Oden.Ship.SeaPath.EastWest%Max, Oden.Ship.SeaPath.EastWest%Num, Oden.Ship.SeaPath.GGA_Qual%Avg, Oden.Ship.SeaPath.GGA_Qual%Min, Oden.Ship.SeaPath.GGA_Qual%Max, Oden.Ship.SeaPath.GGA_Qual%Num, Oden.Ship.SeaPath.GPS_Date%Avg, Oden.Ship.SeaPath.GPS_Date%Min, Oden.Ship.SeaPath.GPS_Date%Max, Oden.Ship.SeaPath.GPS_Date%Num, Oden.Ship.SeaPath.GPS_Time%Avg, Oden.Ship.SeaPath.GPS_Time%Min, Oden.Ship.SeaPath.GPS_Time%Max, Oden.Ship.SeaPath.GPS_Time%Num, Oden.Ship.SeaPath.hdop%Avg, Oden.Ship.SeaPath.hdop%Min, Oden.Ship.SeaPath.hdop%Max, Oden.Ship.SeaPath.hdop%Num, Oden.Ship.SeaPath.HDT%Avg, Oden.Ship.SeaPath.HDT%Min, Oden.Ship.SeaPath.HDT%Max, Oden.Ship.SeaPath.HDT%Num, Oden.Ship.SeaPath.head%Avg, Oden.Ship.SeaPath.head%Min, Oden.Ship.SeaPath.head%Max, Oden.Ship.SeaPath.head%Num, Oden.Ship.SeaPath.head-qual%Avg, Oden.Ship.SeaPath.head-qual%Min, Oden.Ship.SeaPath.head-qual%Max, Oden.Ship.SeaPath.head-qual%Num, Oden.Ship.SeaPath.heave%Avg, Oden.Ship.SeaPath.heave%Min, Oden.Ship.SeaPath.heave%Max, Oden.Ship.SeaPath.heave%Num, Oden.Ship.SeaPath.height%Avg, Oden.Ship.SeaPath.height%Min, Oden.Ship.SeaPath.height%Max, Oden.Ship.SeaPath.height%Num, Oden.Ship.SeaPath.hgt-qual%Avg, Oden.Ship.SeaPath.hgt-qual%Min, Oden.Ship.SeaPath.hgt-qual%Max, Oden.Ship.SeaPath.hgt-qual%Num, Oden.Ship.SeaPath.horiz-qual%Avg, Oden.Ship.SeaPath.horiz-qual%Min, Oden.Ship.SeaPath.horiz-qual%Max, Oden.Ship.SeaPath.horiz-qual%Num, Oden.Ship.SeaPath.Latitude%Avg, Oden.Ship.SeaPath.Latitude%Min, Oden.Ship.SeaPath.Latitude%Max, Oden.Ship.SeaPath.Latitude%Num, Oden.Ship.SeaPath.LatitudeDegrees%Avg, Oden.Ship.SeaPath.LatitudeDegrees%Min, Oden.Ship.SeaPath.LatitudeDegrees%Max, Oden.Ship.SeaPath.LatitudeDegrees%Num, Oden.Ship.SeaPath.Longitude%Avg, Oden.Ship.SeaPath.Longitude%Min, Oden.Ship.SeaPath.Longitude%Max, Oden.Ship.SeaPath.Longitude%Num, Oden.Ship.SeaPath.LongitudeDegrees%Avg, Oden.Ship.SeaPath.LongitudeDegrees%Min, Oden.Ship.SeaPath.LongitudeDegrees%Max, Oden.Ship.SeaPath.LongitudeDegrees%Num, Oden.Ship.SeaPath.NorthSouth%Avg, Oden.Ship.SeaPath.NorthSouth%Min, Oden.Ship.SeaPath.NorthSouth%Max, Oden.Ship.SeaPath.NorthSouth%Num, Oden.Ship.SeaPath.nsat%Avg, Oden.Ship.SeaPath.nsat%Min, Oden.Ship.SeaPath.nsat%Max, Oden.Ship.SeaPath.nsat%Num, Oden.Ship.SeaPath.pdop%Avg, Oden.Ship.SeaPath.pdop%Min, Oden.Ship.SeaPath.pdop%Max, Oden.Ship.SeaPath.pdop%Num, Oden.Ship.SeaPath.pitch%Avg, Oden.Ship.SeaPath.pitch%Min, Oden.Ship.SeaPath.pitch%Max, Oden.Ship.SeaPath.pitch%Num, Oden.Ship.SeaPath.pitch_rate%Avg, Oden.Ship.SeaPath.pitch_rate%Min, Oden.Ship.SeaPath.pitch_rate%Max, Oden.Ship.SeaPath.pitch_rate%Num, Oden.Ship.SeaPath.roll%Avg, Oden.Ship.SeaPath.roll%Min, Oden.Ship.SeaPath.roll%Max, Oden.Ship.SeaPath.roll%Num, Oden.Ship.SeaPath.roll_rate%Avg, Oden.Ship.SeaPath.roll_rate%Min, Oden.Ship.SeaPath.roll_rate%Max, Oden.Ship.SeaPath.roll_rate%Num, Oden.Ship.SeaPath.ROT%Avg, Oden.Ship.SeaPath.ROT%Min, Oden.Ship.SeaPath.ROT%Max, Oden.Ship.SeaPath.ROT%Num, Oden.Ship.SeaPath.rp-qual%Avg, Oden.Ship.SeaPath.rp-qual%Min, Oden.Ship.SeaPath.rp-qual%Max, Oden.Ship.SeaPath.rp-qual%Num, Oden.Ship.SeaPath.SOG%Avg, Oden.Ship.SeaPath.SOG%Min, Oden.Ship.SeaPath.SOG%Max, Oden.Ship.SeaPath.SOG%Num, Oden.Ship.SeaPath.SOG_KMH%Avg, Oden.Ship.SeaPath.SOG_KMH%Min, Oden.Ship.SeaPath.SOG_KMH%Max, Oden.Ship.SeaPath.SOG_KMH%Num, Oden.Ship.SeaPath.vdop%Avg, Oden.Ship.SeaPath.vdop%Min, Oden.Ship.SeaPath.vdop%Max, Oden.Ship.SeaPath.vdop%Num, Oden.Ship.SeaPath.verical_rate%Avg, Oden.Ship.SeaPath.verical_rate%Min, Oden.Ship.SeaPath.verical_rate%Max, Oden.Ship.SeaPath.verical_rate%Num, Oden.Ship.SeaPath.yaw_rate%Avg, Oden.Ship.SeaPath.yaw_rate%Min, Oden.Ship.SeaPath.yaw_rate%Max, Oden.Ship.SeaPath.yaw_rate%Num, Oden.Ship.SOG%Avg, Oden.Ship.SOG%Min, Oden.Ship.SOG%Max, Oden.Ship.SOG%Num, Oden.Ship.SOG_12h%Avg, Oden.Ship.SOG_12h%Min, Oden.Ship.SOG_12h%Max, Oden.Ship.SOG_12h%Num, Oden.Ship.SOG_24h%Avg, Oden.Ship.SOG_24h%Min, Oden.Ship.SOG_24h%Max, Oden.Ship.SOG_24h%Num, Oden.Ship.SOG_3h%Avg, Oden.Ship.SOG_3h%Min, Oden.Ship.SOG_3h%Max, Oden.Ship.SOG_3h%Num, Oden.Ship.SOG_6h%Avg, Oden.Ship.SOG_6h%Min, Oden.Ship.SOG_6h%Max, Oden.Ship.SOG_6h%Num, Oden.Ship.SOG_KMH%Avg, Oden.Ship.SOG_KMH%Min, Oden.Ship.SOG_KMH%Max, Oden.Ship.SOG_KMH%Num, Oden.Ship.VBW%Avg, Oden.Ship.VBW%Min, Oden.Ship.VBW%Max, Oden.Ship.VBW%Num, Oden.Ship.VLW.Sum%Avg, Oden.Ship.VLW.Sum%Min, Oden.Ship.VLW.Sum%Max, Oden.Ship.VLW.Sum%Num, Oden.Ship.VLW.Trip%Avg, Oden.Ship.VLW.Trip%Min, Oden.Ship.VLW.Trip%Max, Oden.Ship.VLW.Trip%Num, Oden.Water.SBE45.Conductivity%Avg, Oden.Water.SBE45.Conductivity%Min, Oden.Water.SBE45.Conductivity%Max, Oden.Water.SBE45.Conductivity%Num, Oden.Water.SBE45.Salinity%Avg, Oden.Water.SBE45.Salinity%Min, Oden.Water.SBE45.Salinity%Max, Oden.Water.SBE45.Salinity%Num, Oden.Water.SBE45.SoundSpeed%Avg, Oden.Water.SBE45.SoundSpeed%Min, Oden.Water.SBE45.SoundSpeed%Max, Oden.Water.SBE45.SoundSpeed%Num, Oden.Water.SBE45.Temperature%Avg, Oden.Water.SBE45.Temperature%Min, Oden.Water.SBE45.Temperature%Max, Oden.Water.SBE45.Temperature%Num, Oden.Water.SBE45_MainLab.Conductivity%Avg, Oden.Water.SBE45_MainLab.Conductivity%Min, Oden.Water.SBE45_MainLab.Conductivity%Max, Oden.Water.SBE45_MainLab.Conductivity%Num, Oden.Water.SBE45_MainLab.Salinity%Avg, Oden.Water.SBE45_MainLab.Salinity%Min, Oden.Water.SBE45_MainLab.Salinity%Max, Oden.Water.SBE45_MainLab.Salinity%Num, Oden.Water.SBE45_MainLab.SoundSpeed%Avg, Oden.Water.SBE45_MainLab.SoundSpeed%Min, Oden.Water.SBE45_MainLab.SoundSpeed%Max, Oden.Water.SBE45_MainLab.SoundSpeed%Num, Oden.Water.SBE45_MainLab.Temperature%Avg, Oden.Water.SBE45_MainLab.Temperature%Min, Oden.Water.SBE45_MainLab.Temperature%Max, Oden.Water.SBE45_MainLab.Temperature%Num
2019-07-27 00:00:00, 170.7757142857143, 226.55, 107.12, 21, 178.88, 234.66, 115.2, 21, 8.104285714285712, 8.17, 8.06, 21, -1.5097083333333334, -1.476, -1.54, 120, 1434.8796725663717, 1435.311, 1434.378, 113, 1011.6260000000005, 1011.71, 1011.56, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 4.283333333333332, 4.4, 4.2, 12, , , , , 4.619999999999999, 4.7, 4.6, 30, 81.64000000000001, 81.8, 81.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.287355161395445, 2.41434010823247, 2.1690651737938, 12, -0.807166666666668, -0.79, -0.81, 120, -1.289750000000001, -1.26, -1.29, 120, 1.3744140478927194, 1.378548, 1.371216, 522, 5.140499999999998, 5.158, 5.137, 522, -12.5331417624522, -12.14, -13.38, 522, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4608483976741, 1014.54463488867, 1014.42647642866, 12, 1014.0, 1014.0, 1014.0, 60, 86.82499999999999, 87.4, 86.5, 12, 4.537600000000001, 4.63, 4.48, 50, 4.279310344827588, 4.4, 4.2, 29, 86.82068965517242, 87.4, 86.5, 29, , , , , 77.83728790283203, 86.6, 71.5, 600, 257.8372802734375, 266.6, 251.5, 600, 7.7873333333333346, 9.1, 5.8, 600, 77.83441925048828, 86.6, 71.7, 289, 257.83441162109375, 266.6, 251.7, 289, 85.45613098144531, 86.3206176757812, 84.7124862670898, 11, 109.0, 109.0, 109.0, 11, 83.86345672607422, 86.6, 82.3, 11, 49.10000228881836, 49.1, 49.1, 11, 64.31817626953125, 65.5, 63.9, 11, 18.198562622070312, 24.7464697625731, 12.1833534724787, 289, 198.1985626220703, 204.746469762573, 192.183353472479, 289, 18.431211471557617, 18.5505237579346, 18.365442276001, 11, 30.453655242919922, 30.453653726427007, 30.453653726427007, 11, 23.10982894897461, 24.746469762573014, 22.048413933477008, 11, 349.0360412597656, 349.036043351807, 349.036043351807, 11, 11.037002563476562, 11.607472291905992, 10.065214120803006, 11, 94.253662109375, 192.4, 59.0, 600, 274.253662109375, 359.7, 0.6000000000000227, 600, 2.816999999999999, 7.3, 0.6, 600, 7.782006920415229, 8.9, 5.8, 289, 7.111249487654451, 7.16863084922011, 7.04770992366411, 11, 7.77426767676768, 8.57, 6.36363636363636, 288, 8.58, 8.58, 8.58, 11, 8.900000000000002, 8.9, 8.9, 11, 8.900000000000002, 8.9, 8.9, 11, 2.6999999999999997, 2.7, 2.7, 11, 7.794192589568266, 9.20753005160447, 5.92983750231798, 289, 7.669945994092939, 7.67650968277756, 7.66034518272794, 11, 7.786179018637491, 8.50947474255439, 6.50768869618967, 288, 8.937845759073928, 8.93784575907393, 8.93784575907393, 11, 9.133968325066549, 9.20753005160447, 9.10638267761483, 11, 8.910756011544791, 9.20753005160447, 8.77610001150745, 11, 2.99836603093236, 2.99836603093236, 2.99836603093236, 11, , , , , , , , , 274.5525817871094, 280.5, 269.224, 60, , , , , 235929.5, 235959.0, 235900.0, 60, 275.5534362792969, 277.07, 274.48, 601, 7424.573930515002, 7424.5771349, 7424.5686404, 60, 74.4095655085833, 74.409618915, 74.40947734, 60, 9714.535988956664, 9714.7313261, 9714.3397794, 60, -97.24226648261113, -97.2389963233333, -97.2455221016667, 60, , , , , -1.9802828618968376, 6.97, -6.83, 601, 274.6988830566406, 279.3, 271.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190726.0, 20190726.0, 20190726.0, 600, 235929.45, 235959.6, 235859.7, 600, 0.7000000000000128, 0.7, 0.7, 1200, 274.92938232421875, 276.5, 273.82, 600, 274.92938232421875, 276.5, 273.82, 600, 0.0, 0.0, 0.0, 600, -0.021400000000000065, 0.03, -0.07, 600, 0.20336666666666706, 0.44, 0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.574509164999, 7424.577838, 7424.568863, 600, 74.4095751527501, 74.4096306333333, 74.40948105, 600, 9714.52879617332, 9714.727079, 9714.329782, 600, 97.24214660288877, 97.2454513166667, 97.2388297, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3636833333333344, 0.46, 0.26, 600, -0.00029999999999999943, 0.07, -0.11, 600, -0.48341666666666666, 0.16, -1.05, 600, -0.012666666666666687, 0.31, -0.24, 600, -0.8496666666666634, 10.4, -9.3, 600, 0.0, 0.0, 0.0, 600, 6.481333333333323, 6.9, 6.1, 600, 12.001833333333318, 12.7, 11.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00025000000000000006, 0.03, -0.03, 600, -0.014166666666666635, 0.17, -0.16, 600, 6.4824350000000015, 6.8682, 6.035, 60, , , , , , , , , , , , , , , , , 12.005475, 12.7199, 11.1769, 60, 5.816833333333334, 6.4, 4.93, 60, 36006.285, 36006.33, 36006.24, 10, 4157.685, 4157.73, 4157.64, 10, 2.414260689655172, 2.43543, 2.39941, 58, 28.947589655172415, 29.0196, 28.9097, 58, 1439.165379310344, 1440.55, 1438.235, 58, -0.4016948275862069, -0.1056, -0.6009, 58, 2.3848991666666666, 2.38643, 2.38124, 60, 28.97392333333334, 28.997, 28.9202, 60, 1437.1528666666666, 1437.201, 1437.083, 60, -0.83436, -0.8246, -0.8434, 60
2019-07-27 00:01:00, 177.14416666666668, 220.13, 101.16, 36, 185.28499999999997, 228.28, 109.33, 36, 8.140833333333335, 8.17, 8.12, 36, -1.4994166666666677, -1.464, -1.531, 120, 1434.929925233644, 1435.276, 1434.564, 107, 1011.6268333333327, 1011.67, 1011.61, 60, 7.0, 7.0, 7.0, 60, -0.47166666666666635, -0.47, -0.48, 60, 4.441666666666666, 4.6, 4.4, 12, , , , , 4.750000000000001, 4.8, 4.7, 30, 81.50999999999999, 81.8, 81.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3999324754192686, 2.4975842410899, 2.36583235975542, 12, -0.8080000000000014, -0.79, -0.81, 120, -1.2900000000000011, -1.29, -1.29, 120, 1.3702988317399623, 1.37462, 1.366507, 523, 5.139891013384322, 5.158, 5.116, 523, -12.402753346080416, -12.14, -12.97, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4599600922465, 1014.4644106813, 1014.45329447817, 12, 1014.0, 1014.0, 1014.0, 60, 86.55833333333334, 86.9, 86.0, 12, 4.699799999999996, 4.82, 4.63, 50, 4.4333333333333345, 4.6, 4.4, 30, 86.57666666666665, 86.9, 86.0, 30, , , , , 75.38916778564453, 81.7, 65.1, 600, 255.38916015625, 261.7, 245.1, 600, 7.633833333333335, 8.8, 5.6, 600, 75.39303588867188, 81.7, 65.3, 288, 255.39303588867188, 261.7, 245.3, 288, 83.6317367553711, 84.5727310180664, 82.4790115356445, 12, 109.0, 109.0, 109.0, 12, 86.5999984741211, 86.6, 86.6, 12, 56.5, 63.900000000000006, 49.1, 12, 68.22509002685547, 70.7, 65.3, 12, 19.956844329833984, 27.4968895229465, 13.6230549511174, 289, 199.95684814453125, 207.496889522947, 193.623054951117, 289, 18.35525894165039, 18.4028053283691, 18.3048820495605, 12, 29.461164474487305, 30.453653726427007, 28.4686742501046, 12, 26.342008590698242, 27.4968895229465, 24.746469762573014, 12, 359.5506286621094, 349.036043351807, 10.0652141208029, 12, 11.89541244506836, 12.1833534724787, 11.607472291905992, 12, 91.92269134521484, 160.7, 67.0, 600, 271.9226989746094, 340.7, 247.0, 600, 3.2431666666666685, 6.9, 0.7, 600, 7.626041666666662, 8.8, 5.6, 288, 7.230207492069965, 7.29365684575391, 7.1815944540728, 12, 7.6306322743001, 8.62, 6.34, 289, 8.590000000000002, 8.62, 8.58, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 3.9999999999999996, 5.3, 2.7, 12, 7.598536811673646, 8.83144460909589, 5.58956334763585, 289, 7.673857674277851, 7.6815904106619, 7.66301883709118, 12, 7.605507717275083, 8.62335586025877, 6.25002285198182, 289, 8.937845759073928, 8.93784575907393, 8.93784575907393, 12, 9.207530051604468, 9.20753005160447, 9.20753005160447, 12, 9.207530051604468, 9.20753005160447, 9.20753005160447, 12, 4.293964689284105, 5.58956334763585, 2.99836603093236, 12, , , , , , , , , 274.3612060546875, 275.996, 273.047, 60, , , , , 29.5, 59.0, 0.0, 60, 276.0845031738281, 276.82, 275.8, 600, 7424.58151505833, 7424.5863097, 7424.5772933, 60, 74.40969191763885, 74.4097718283333, 74.409621555, 60, 9714.950704456664, 9715.1775649, 9714.7380182, 60, -97.24917840761108, -97.2456336366667, -97.252959415, 60, , , , , 0.7173166666666666, 5.69, -2.03, 600, 274.29083251953125, 275.5, 273.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190726.995, 20190727.0, 20190726.0, 600, 1209.45, 235959.9, 0.0, 600, 0.7366666666666888, 0.8, 0.7, 1200, 275.48388671875, 276.23, 275.19, 600, 275.48388671875, 276.23, 275.19, 600, 0.0, 0.0, 0.0, 600, 0.005383333333333323, 0.03, -0.02, 600, 0.2791999999999988, 0.58, -0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.582089110016, 7424.58688, 7424.577849, 600, 74.40970148516662, 74.4097813333333, 74.4096308166667, 600, 9714.943537438328, 9715.174062, 9714.727755, 600, 97.24905895730552, 97.2529010333333, 97.2454625833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.51000000000005, 1.7, 1.4, 1200, 0.32743333333333324, 0.38, 0.3, 600, -0.0014666666666666678, 0.05, -0.05, 600, -0.4029000000000002, -0.15, -0.63, 600, 0.005183333333333335, 0.22, -0.14, 600, 0.7781666666666666, 6.2, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.265666666666663, 7.9, 6.5, 600, 13.45516666666667, 14.6, 12.1, 600, 1.310000000000018, 1.5, 1.2, 1200, 0.00041666666666666675, 0.01, -0.01, 600, 0.012849999999999993, 0.1, -0.06, 600, 7.267076666666668, 7.8781, 6.5297, 60, , , , , , , , , , , , , , , , , 13.45862833333333, 14.5903, 12.0931, 60, 6.496166666666665, 7.59, 5.35, 60, 36006.384999999995, 36006.43, 36006.34, 10, 4157.785, 4157.83, 4157.74, 10, 2.432086379310345, 2.45096, 2.4103, 58, 28.92837068965518, 28.978, 28.896, 58, 1440.3848793103443, 1441.617, 1438.905, 58, -0.13628103448275855, 0.1287, -0.4574, 58, 2.3832915, 2.39113, 2.37018, 60, 28.936035000000004, 29.034, 28.7693, 60, 1437.1834833333335, 1437.376, 1436.917, 60, -0.817225, -0.8, -0.8413, 60
2019-07-27 00:02:00, 179.18124999999998, 228.85, 94.07, 40, 187.32099999999997, 236.98, 102.22, 40, 8.139749999999998, 8.15, 8.13, 40, -1.471758333333333, -1.452, -1.491, 120, 1435.1268272727277, 1435.464, 1434.865, 110, 1011.6018333333326, 1011.64, 1011.51, 60, 7.0, 7.0, 7.0, 60, -0.4766666666666662, -0.47, -0.49, 60, 4.641666666666668, 4.7, 4.6, 12, , , , , 4.870000000000002, 5.0, 4.8, 30, 81.55, 81.8, 81.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.546672551918168, 2.59591369800444, 2.48128937620879, 12, -0.809666666666668, -0.79, -0.81, 120, -1.289750000000001, -1.26, -1.29, 120, 1.367153400383143, 1.370114, 1.364448, 522, 5.140741379310341, 5.158, 5.137, 522, -12.36072796934876, -12.14, -12.97, 522, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4292824063458, 1014.46223565589, 1014.34189981355, 12, 1014.0, 1014.0, 1014.0, 60, 86.25, 86.5, 86.1, 12, 4.882399999999998, 4.94, 4.82, 50, 4.636666666666666, 4.7, 4.6, 30, 86.25666666666667, 86.5, 86.1, 30, , , , , 71.2160415649414, 79.5, 62.5, 600, 251.21603393554688, 259.5, 242.5, 600, 7.711500000000004, 8.8, 6.3, 600, 71.24539947509766, 79.2, 62.5, 289, 251.24539184570312, 259.2, 242.5, 289, 80.83598327636719, 82.2379837036133, 79.5202484130859, 12, 105.65819549560547, 109.0, 102.69999999999999, 12, 85.35037231445312, 86.6, 81.69999999999999, 12, 63.18333053588867, 63.900000000000006, 62.5, 12, 63.53327178955078, 65.3, 62.5, 12, 19.991870880126953, 26.074395490771, 15.2624406755012, 288, 199.9918670654297, 206.074395490771, 195.262440675501, 288, 18.22174835205078, 18.299654006958, 18.1359252929688, 12, 27.901798248291016, 28.4686742501046, 27.4968895229465, 12, 27.49688720703125, 27.4968895229465, 27.4968895229465, 12, 10.065214157104492, 10.0652141208029, 10.0652141208029, 12, 12.883218765258789, 13.6230549511174, 12.1833534724787, 12, 80.68405151367188, 149.2, 63.0, 600, 260.6840515136719, 329.2, 243.0, 600, 4.2473333333333345, 7.2, 0.5, 600, 7.714186851211073, 8.8, 6.3, 289, 7.364798673060952, 7.42415944540726, 7.30422730422731, 12, 7.704166666666669, 8.4, 6.51, 288, 8.620000000000001, 8.62, 8.62, 12, 8.900000000000002, 8.9, 8.9, 12, 8.866666666666665, 8.9, 8.8, 12, 5.3999999999999995, 5.5, 5.3, 12, 7.507994088977965, 8.81886964209593, 5.91582877338725, 288, 7.651665102985729, 7.6698510652559, 7.63431012766085, 12, 7.500537861704732, 8.38494596561587, 6.27344442067813, 288, 8.937845759073928, 8.93784575907393, 8.93784575907393, 12, 9.207530051604468, 9.20753005160447, 9.20753005160447, 12, 9.082168237434942, 9.20753005160447, 8.83144460909589, 12, 5.589563347635852, 5.58956334763585, 5.58956334763585, 12, , , , , , , , , 275.39007568359375, 276.39, 274.715, 60, , , , , 129.5, 159.0, 100.0, 60, 276.60205078125, 277.05, 276.22, 600, 7424.592785506666, 7424.5991557, 7424.5865269, 60, 74.40987975844446, 74.4099859283333, 74.4097754483333, 60, 9715.430261490004, 9715.6790974, 9715.1856313, 60, -97.25717102483334, -97.253093855, -97.26131829, 60, , , , , 0.20390000000000033, 2.89, -2.99, 600, 275.3997802734375, 275.85, 274.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 129.45, 159.6, 59.7, 600, 0.7000000000000128, 0.7, 0.7, 1200, 276.00689697265625, 276.47, 275.65, 600, 276.00689697265625, 276.47, 275.65, 600, 0.0, 0.0, 0.0, 600, -0.005549999999999955, -0.0, -0.01, 600, 0.0026333333333333543, 0.15, -0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.593265076666, 7424.599723, 7424.586901, 600, 74.40988775127782, 74.4099953833333, 74.4097816833333, 600, 9715.423195753327, 9715.676003, 9715.174872, 600, 97.2570532625555, 97.2612667166667, 97.2529145333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.29081666666666534, 0.3, 0.27, 600, -0.001166666666666667, 0.03, -0.04, 600, -0.40519999999999873, -0.28, -0.56, 600, -0.0004499999999999995, 0.09, -0.12, 600, -0.10800000000000007, 4.6, -5.9, 600, 0.0, 0.0, 0.0, 600, 8.178666666666695, 8.4, 7.9, 600, 15.134000000000018, 15.5, 14.6, 600, 1.2639999999999683, 1.3, 1.2, 1200, -0.0001, 0.01, -0.01, 600, -0.0019166666666666755, 0.08, -0.1, 600, 8.171005, 8.3665, 7.8915, 60, , , , , , , , , , , , , , , , , 15.132684999999999, 15.4948, 14.615, 60, 7.801833333333332, 8.03, 7.47, 60, 36006.49999999999, 36006.56, 36006.44, 13, 4157.9, 4157.96, 4157.84, 13, 2.4149949122807013, 2.43392, 2.39792, 57, 28.9583350877193, 28.9876, 28.933, 57, 1439.1737894736846, 1440.441, 1438.105, 57, -0.4028859649122808, -0.13, -0.6263, 57, 2.3849155932203394, 2.3888, 2.37667, 59, 28.9692813559322, 29.0212, 28.8704, 59, 1437.1704915254236, 1437.321, 1436.97, 59, -0.8293389830508473, -0.8025, -0.8515, 59
2019-07-27 00:03:00, 166.3846153846154, 218.65, 107.0, 39, 174.52538461538467, 226.81, 115.14, 39, 8.140769230769228, 8.16, 8.11, 39, -1.4655583333333335, -1.442, -1.501, 120, 1435.2203942307692, 1435.785, 1434.953, 104, 1011.613666666667, 1011.63, 1011.59, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 4.716666666666667, 4.8, 4.7, 12, , , , , 4.866666666666669, 5.0, 4.8, 30, 82.12333333333332, 82.4, 81.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.480535768250766, 2.6122046828566, 1.95971182935847, 12, -0.807666666666668, -0.79, -0.81, 120, -1.287750000000001, -1.26, -1.29, 120, 1.3638264378585097, 1.366822, 1.360215, 523, 5.140613766730403, 5.158, 5.116, 523, -12.357590822179835, -11.72, -12.55, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.445180209495, 1014.46114841761, 1014.42103614207, 12, 1014.0, 1014.0, 1014.0, 60, 85.40833333333335, 86.3, 81.8, 12, 4.9765999999999995, 5.03, 4.94, 50, 4.710000000000003, 4.8, 4.6, 30, 85.92999999999999, 86.3, 85.0, 30, , , , , 70.7982177734375, 78.4, 65.3, 600, 250.7982177734375, 258.4, 245.3, 600, 7.745833333333338, 8.9, 6.4, 600, 70.83155059814453, 78.1, 65.3, 289, 250.83154296875, 258.1, 245.3, 289, 78.04764556884766, 79.2940063476562, 76.94775390625, 12, 100.41657257080078, 102.69999999999999, 99.89999999999998, 12, 80.23332214355469, 81.69999999999999, 79.19999999999999, 12, 62.5, 62.5, 62.5, 12, 62.5, 62.5, 62.5, 12, 19.584178924560547, 24.1160104839906, 13.4896104511006, 289, 199.5841827392578, 204.116010483991, 193.489610451101, 289, 18.007356643676758, 18.1088047027588, 17.9698677062988, 12, 27.49688720703125, 27.4968895229465, 27.4968895229465, 12, 26.785642623901367, 27.4968895229465, 26.074395490770996, 12, 10.065214157104492, 10.0652141208029, 10.0652141208029, 12, 13.511850357055664, 13.6230549511174, 13.4896104511006, 12, 85.85905456542969, 175.1, 41.2, 600, 265.85906982421875, 355.1, 221.2, 600, 3.8866666666666667, 7.7, 0.4, 600, 7.7529411764705864, 8.9, 6.6, 289, 7.491164296519315, 7.5361746361746, 7.43643921025284, 12, 7.759153821956588, 8.66, 7.0, 289, 8.626666666666667, 8.66, 8.62, 12, 8.900000000000002, 8.9, 8.9, 12, 8.816666666666666, 8.9, 8.8, 12, 5.583333333333335, 5.6, 5.5, 12, 7.518871835371222, 8.8983510619584, 6.41888480437595, 289, 7.6163220886009775, 7.63635712458939, 7.59654121639745, 12, 7.523591557036983, 8.6191423461441, 6.70870148052451, 289, 8.937845759073928, 8.93784575907393, 8.93784575907393, 12, 9.207530051604468, 9.20753005160447, 9.20753005160447, 12, 8.840499856739648, 8.8983510619584, 8.81886964209593, 12, 5.589563347635852, 5.58956334763585, 5.58956334763585, 12, 1.441, 1.441, 1.441, 1, , , , , 275.3204040527344, 277.129, 273.9, 59, , , , , 229.5, 259.0, 200.0, 60, 276.4378967285156, 276.79, 276.21, 600, 7424.605850575002, 7424.6120021, 7424.5993891, 60, 74.41009750958332, 74.410200035, 74.4099898183333, 60, 9715.940848491666, 9716.1847111, 9715.6876608, 60, -97.2656808081944, -97.2614610133333, -97.269745185, 60, , , , , 0.006000000000000254, 1.58, -2.51, 600, 275.3775939941406, 275.86, 274.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 229.4549500000002, 259.61, 159.7, 600, 0.7033333333333472, 0.8, 0.7, 1200, 275.80438232421875, 276.14, 275.57, 600, 275.80438232421875, 276.14, 275.57, 600, 0.0, 0.0, 0.0, 600, -0.0034333333333333585, 0.02, -0.04, 600, 0.5211500000000001, 0.95, 0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.606303183333, 7424.612568, 7424.599747, 600, 74.41010505305556, 74.4102094666667, 74.4099957833333, 600, 9715.934076383332, 9716.181375, 9715.676863, 600, 97.26556793972227, 97.2696895833333, 97.26128105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4216666666666848, 1.7, 1.4, 1200, 0.3058166666666672, 0.39, 0.27, 600, 0.0014666666666666673, 0.06, -0.07, 600, -0.42971666666666625, -0.12, -0.79, 600, -0.00338333333333333, 0.16, -0.19, 600, -0.19550000000000015, 5.3, -5.6, 600, 0.0, 0.0, 0.0, 600, 8.229500000000028, 8.5, 7.5, 600, 15.226666666666654, 15.7, 14.0, 600, 1.3066666666666402, 1.5, 1.3, 1200, 3.333333333333333e-05, 0.03, -0.02, 600, -0.0032499999999999873, 0.09, -0.09, 600, 8.237281355932204, 8.5206, 7.5691, 59, , , , , , , , , , , , , , , , , 15.25544745762712, 15.7802, 14.018, 59, 7.977500000000001, 8.25, 7.47, 60, 36006.635, 36006.7, 36006.57, 14, 4158.035, 4158.1, 4157.97, 14, 2.398742413793103, 2.40288, 2.39522, 58, 28.96510862068965, 28.9835, 28.9463, 58, 1438.0927586206894, 1438.415, 1437.893, 58, -0.6339172413793103, -0.5614, -0.6736, 58, 2.3916405, 2.39319, 2.38836, 60, 29.007221666666677, 29.0272, 28.9825, 60, 1437.4762166666665, 1437.546, 1437.327, 60, -0.7757816666666667, -0.7626, -0.8019, 60
2019-07-27 00:04:00, 166.90457142857142, 230.59, 133.41, 35, 175.0265714285714, 238.69, 141.47, 35, 8.121999999999998, 8.18, 8.0, 35, -1.5008083333333326, -1.474, -1.557, 120, 1434.9619813084112, 1435.305, 1434.463, 107, 1011.6418333333335, 1011.67, 1011.62, 60, 7.0, 7.0, 7.0, 60, -0.473333333333333, -0.47, -0.49, 60, 4.766666666666667, 4.9, 4.7, 12, , , , , 5.016666666666664, 5.2, 4.8, 30, 81.03, 81.7, 80.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.418132568061743, 2.53027436746243, 1.9083632313546, 12, -0.8040000000000016, -0.79, -0.81, 120, -1.2777500000000008, -1.26, -1.29, 120, 1.360434837164751, 1.363397, 1.35764, 522, 5.139816091954021, 5.158, 5.116, 522, -12.230306513410062, -11.72, -12.55, 522, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4730492511217, 1014.50017383817, 1014.46006246161, 12, 1014.0, 1014.0, 1014.0, 60, 84.72500000000001, 85.4, 81.5, 12, 5.056600000000002, 5.12, 5.0, 50, 4.7633333333333345, 4.9, 4.7, 30, 85.03666666666666, 85.4, 84.5, 30, , , , , 75.53204345703125, 81.7, 66.3, 600, 255.53204345703125, 261.7, 246.3, 600, 7.605999999999997, 9.0, 6.2, 600, 75.50922393798828, 81.7, 66.5, 288, 255.5092315673828, 261.7, 246.5, 288, 75.86058807373047, 76.7827835083008, 74.9791946411133, 12, 99.35858917236328, 99.89999999999998, 95.39999999999998, 12, 81.24173736572266, 81.69999999999999, 79.19999999999999, 12, 62.5, 62.5, 62.5, 12, 62.73326110839844, 65.30000000000001, 62.5, 12, 20.157136917114258, 25.7683908977903, 15.5424582069075, 288, 200.15713500976562, 205.76839089779, 195.542458206907, 288, 17.970569610595703, 18.0049171447754, 17.9243793487549, 12, 27.49688720703125, 27.4968895229465, 27.4968895229465, 12, 25.972394943237305, 26.074395490770996, 25.76839089779, 12, 10.065214157104492, 10.0652141208029, 10.0652141208029, 12, 13.489609718322754, 13.489610451100987, 13.489610451100987, 12, 91.3992691040039, 178.6, 45.9, 600, 271.3992614746094, 358.6, 225.9, 600, 2.9730000000000003, 5.6, 0.3, 600, 7.613194444444449, 9.0, 6.2, 288, 7.571310581744197, 7.60578455143746, 7.54319362660198, 12, 7.622623106060607, 8.65, 6.85, 288, 8.659999999999998, 8.66, 8.66, 12, 8.908333333333335, 9.0, 8.9, 12, 8.908333333333335, 9.0, 8.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.556045317673737, 8.83370878432533, 5.96641213923392, 288, 7.55991596669, 7.59144315464451, 7.52853317946912, 12, 7.562409256325342, 8.58383781055726, 6.54774953052734, 288, 8.89884135970072, 8.93784575907393, 8.87098107443414, 12, 9.207530051604468, 9.20753005160447, 9.20753005160447, 12, 8.898351061958397, 8.8983510619584, 8.8983510619584, 12, 5.589563347635852, 5.58956334763585, 5.58956334763585, 12, , , , , , , , , 274.3661193847656, 277.591, 268.075, 61, , , , , 329.5, 359.0, 300.0, 60, 277.57501220703125, 279.91, 275.51, 600, 7424.617013938333, 7424.6208759, 7424.6122393, 60, 74.41028356563889, 74.4103479316667, 74.4102039883333, 60, 9716.409508516665, 9716.6056373, 9716.1924032, 60, -97.27349180861111, -97.2698733866667, -97.2767606216667, 60, , , , , 2.981750000000004, 11.76, -5.19, 600, 274.1440734863281, 275.52, 272.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 329.4599999999995, 359.61, 259.71, 600, 0.7150000000000105, 0.8, 0.7, 1200, 276.9410095214844, 279.25, 274.86, 600, 276.9410095214844, 279.25, 274.86, 600, 0.0, 0.0, 0.0, 600, -0.004733333333333375, 0.04, -0.08, 600, 1.0781166666666648, 1.46, 0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.617362463333, 7424.621078, 7424.612589, 600, 74.41028937438887, 74.4103513, 74.4102098166667, 600, 9716.402905113344, 9716.601542, 9716.18215, 600, 97.27338175188888, 97.2766923666667, 97.2697025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4716666666666844, 1.8, 1.4, 1200, 0.3602999999999997, 0.52, 0.29, 600, 0.0005166666666666663, 0.11, -0.12, 600, -0.3795666666666666, 0.2, -0.85, 600, 0.010350000000000002, 0.35, -0.34, 600, 3.219166666666671, 15.8, -8.7, 600, 0.0, 0.0, 0.0, 600, 6.832666666666642, 7.5, 5.7, 600, 12.638499999999974, 13.9, 10.5, 600, 1.3333333333333064, 1.6, 1.3, 1200, 0.000966666666666667, 0.04, -0.04, 600, 0.05351666666666668, 0.26, -0.15, 600, 6.841845901639341, 7.5386, 5.6366, 61, , , , , , , , , , , , , , , , , 12.671101639344261, 13.9615, 10.439, 61, 7.070000000000001, 7.71, 6.16, 60, 36006.759999999995, 36006.81, 36006.71, 11, 4158.16, 4158.21, 4158.11, 11, 2.396332931034484, 2.42232, 2.38985, 58, 28.917251724137927, 28.9901, 28.8461, 58, 1438.1068793103443, 1439.841, 1437.719, 58, -0.6172206896551722, -0.2349, -0.6967, 58, 2.3882288135593224, 2.39206, 2.38505, 59, 28.96134576271186, 29.0014, 28.9277, 59, 1437.417186440678, 1437.528, 1437.316, 59, -0.7752423728813562, -0.7628, -0.7888, 59
2019-07-27 00:05:00, 169.76135135135132, 234.3, 98.55, 37, 177.87918918918922, 242.45, 106.63, 37, 8.117837837837838, 8.2, 8.03, 37, -1.4913583333333336, -1.473, -1.527, 120, 1434.8457478991602, 1435.226, 1434.522, 119, 1011.6508333333323, 1011.75, 1011.63, 60, 7.0, 7.0, 7.0, 60, -0.4533333333333339, -0.42, -0.47, 60, 4.866666666666666, 5.0, 4.8, 12, , , , , 5.216666666666665, 5.3, 5.2, 30, 81.32666666666668, 81.6, 80.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5557688213335914, 2.62731120585539, 2.49727606273808, 12, -0.8008333333333348, -0.79, -0.81, 120, -1.2745000000000006, -1.26, -1.29, 120, 1.3619415430210324, 1.364373, 1.359929, 523, 5.13989101338432, 5.158, 5.116, 523, -12.170956022944647, -11.72, -12.55, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4794846896066, 1014.53025724141, 1014.4589760282, 12, 1014.0, 1014.0, 1014.0, 60, 84.95833333333333, 85.4, 84.6, 12, 5.1366000000000005, 5.2, 5.09, 50, 4.863333333333334, 5.0, 4.8, 30, 84.96000000000001, 85.4, 84.5, 30, , , , , 69.6688232421875, 79.2, 58.4, 600, 249.6688232421875, 259.2, 238.4, 600, 7.748166666666664, 9.0, 5.2, 600, 69.90400695800781, 79.2, 58.8, 289, 249.9040069580078, 259.2, 238.8, 289, 74.25463104248047, 74.8453598022461, 73.7088317871094, 11, 88.74395751953125, 95.39999999999998, 86.6, 11, 81.69999694824219, 81.7, 81.69999999999999, 11, 60.78181838989258, 62.5, 58.8, 11, 61.69072341918945, 65.30000000000001, 58.80000000000001, 11, 18.369850158691406, 33.1145597890229, 9.67237535993753, 289, 198.36984252929688, 213.114559789023, 189.672375359938, 289, 17.942781448364258, 17.9648666381836, 17.9128875732422, 11, 32.094017028808594, 33.11455978902299, 27.4968895229465, 11, 31.780799865722656, 33.11455978902299, 25.76839089779, 11, 9.958076477050781, 10.065214120803006, 9.672375359938002, 11, 11.761716842651367, 14.861102763854007, 9.672375359938002, 11, 79.06248474121094, 189.9, 61.9, 600, 259.0624694824219, 358.9, 2.8999999999999773, 600, 5.066833333333332, 8.6, 0.6, 600, 7.747058823529411, 8.9, 5.3, 289, 7.638378866762162, 7.68417590027699, 7.60488396259091, 11, 7.745124252909721, 8.7, 5.91, 289, 8.663636363636362, 8.7, 8.66, 11, 9.0, 9.0, 9.0, 11, 9.0, 9.0, 9.0, 11, 5.354545454545453, 5.6, 5.3, 11, 7.292286774347777, 8.49952040657869, 4.83172707579647, 289, 7.504687001966389, 7.51846538923668, 7.49862613818616, 11, 7.299696071385903, 8.21813825563764, 5.66107299320701, 289, 8.62335586025877, 8.62335586025877, 8.62335586025877, 11, 9.207530051604468, 9.20753005160447, 9.20753005160447, 11, 8.886597920570567, 8.8983510619584, 8.83370878432533, 11, 4.969515488858177, 5.58956334763585, 4.83172707579647, 11, , , , , , , , , 280.5018005371094, 287.301, 270.976, 60, , , , , 429.5, 459.0, 400.0, 60, 284.2037658691406, 285.82, 279.92, 600, 7424.628352745, 7424.6396395, 7424.6209465, 60, 74.41047254574998, 74.4106606583333, 74.4103491083333, 60, 9716.793168423332, 9716.9793715, 9716.6115031, 60, -97.27988614038892, -97.276858385, -97.282989525, 60, , , , , 5.927450000000013, 14.55, -1.19, 600, 280.42034912109375, 285.3, 272.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 599, 429.4096661101828, 459.51, 359.71, 599, 0.7206666666666608, 0.8, 0.7, 1200, 283.5568542480469, 285.17, 279.26, 600, 283.5568542480469, 285.17, 279.26, 600, 0.0, 0.0, 0.0, 600, 0.0073666666666666195, 0.06, -0.06, 600, 1.342533333333331, 2.36, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.628528291665, 7424.640089, 7424.621085, 600, 74.41047547152769, 74.41066815, 74.4103514166667, 600, 9716.786177165008, 9716.975473, 9716.602132, 600, 97.27976961941664, 97.28292455, 97.2767022, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5553333333333355, 2.2, 1.4, 1200, 0.3332166666666676, 0.42, 0.28, 600, -0.0014666666666666673, 0.06, -0.05, 600, -0.29251666666666637, 0.28, -0.75, 600, -0.0034333333333333394, 0.2, -0.27, 600, 5.720333333333338, 17.7, -3.7, 600, 0.0, 0.0, 0.0, 600, 6.180333333333378, 6.6, 5.7, 600, 11.439500000000013, 12.2, 10.6, 600, 1.4403333333332988, 2.0, 1.3, 1200, -0.0002833333333333332, 0.01, -0.01, 600, 0.0952833333333334, 0.29, -0.06, 600, 6.185475, 6.6138, 5.7347, 60, , , , , , , , , , , , , , , , , 11.455503333333331, 12.2487, 10.6206, 60, 5.261166666666668, 6.1, 3.98, 60, 36006.86000000001, 36006.9, 36006.82, 9, 4158.26, 4158.3, 4158.22, 9, 2.3993198245614034, 2.41104, 2.39496, 57, 28.894717543859663, 28.9164, 28.844, 57, 1438.384052631579, 1439.205, 1438.058, 57, -0.5523912280701753, -0.374, -0.6264, 57, 2.3830449999999987, 2.38598, 2.37742, 60, 28.925780000000007, 28.9654, 28.856, 60, 1437.2042166666665, 1437.324, 1437.086, 60, -0.8099649999999999, -0.7842, -0.8257, 60
2019-07-27 00:06:00, 161.4317647058824, 237.85, 113.47, 34, 169.5691176470588, 245.98, 121.62, 34, 8.13735294117647, 8.16, 8.12, 34, -1.4886000000000006, -1.453, -1.52, 120, 1434.9047927927925, 1435.409, 1434.446, 111, 1011.6023333333321, 1011.63, 1011.57, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 4.95, 5.0, 4.9, 12, , , , , 5.249999999999997, 5.3, 5.1, 30, 80.97666666666667, 81.5, 80.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.596201434335594, 2.64391432705725, 2.52919220347769, 12, -0.7990000000000016, -0.79, -0.81, 120, -1.2743697478991605, -1.26, -1.29, 119, 1.3627140095785435, 1.364743, 1.360329, 522, 5.139896551724138, 5.158, 5.116, 522, -12.118295019157173, -11.31, -12.14, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4316011346917, 1014.45897523483, 1014.4177775862, 12, 1014.0, 1014.0, 1014.0, 60, 84.70833333333334, 84.9, 84.5, 12, 5.215200000000003, 5.24, 5.18, 50, 4.946666666666667, 5.0, 4.9, 30, 84.71999999999998, 85.0, 84.5, 30, , , , , 64.3294677734375, 71.2, 56.0, 600, 244.3294677734375, 251.2, 236.0, 600, 7.801166666666671, 9.5, 6.6, 600, 66.78145599365234, 76.5, 57.2, 289, 246.78146362304688, 256.5, 237.2, 289, 73.26335906982422, 73.6033706665039, 72.9962005615234, 12, 86.5999984741211, 86.6, 86.6, 12, 81.69999694824219, 81.7, 81.69999999999999, 12, 58.13334274291992, 58.8, 57.2, 12, 58.13334274291992, 58.80000000000001, 57.2, 12, 20.400598526000977, 32.3854917892433, 13.6794579694038, 289, 200.40060424804688, 212.385491789243, 193.679457969404, 289, 18.140230178833008, 18.4238624572754, 17.9365558624268, 12, 33.11456298828125, 33.11455978902299, 33.11455978902299, 12, 33.11456298828125, 33.11455978902299, 33.11455978902299, 12, 9.672374725341797, 9.672375359938002, 9.672375359938002, 12, 9.672374725341797, 9.672375359938002, 9.672375359938002, 12, 76.49278259277344, 111.8, 66.0, 600, 256.4927978515625, 291.8, 246.0, 600, 6.5104999999999995, 10.1, 1.6, 600, 8.094809688581314, 10.1, 6.7, 289, 7.71116280549283, 7.74300554016619, 7.68257706962243, 12, 8.082135891789877, 9.57272727272727, 7.18, 289, 8.861060606060605, 9.57272727272727, 8.7, 12, 9.441666666666668, 10.1, 9.0, 12, 9.441666666666668, 10.1, 9.0, 12, 5.299999999999999, 5.3, 5.3, 12, 7.459653415741986, 9.57921956836869, 5.81296409828883, 289, 7.502574057677793, 7.51581734599161, 7.49619768453104, 12, 7.443871656996844, 8.98049583355126, 6.44260089109605, 289, 8.65311752469981, 8.98049583355126, 8.62335586025877, 12, 9.269478304398506, 9.57921956836869, 9.20753005160447, 12, 9.054031530615092, 9.57921956836869, 8.83370878432533, 12, 4.831727075796471, 4.83172707579647, 4.83172707579647, 12, , , , , , , , , 285.9715881347656, 287.506, 283.857, 60, , , , , 529.5, 559.0, 500.0, 60, 286.51580810546875, 288.01, 285.64, 600, 7424.655801439998, 7424.6724826, 7424.6401578, 60, 74.41093002400001, 74.4112080433333, 74.4106692966667, 60, 9717.190996169998, 9717.4039332, 9716.9859177, 60, -97.28651660283334, -97.2830986283333, -97.2900655533333, 60, , , , , 2.0609833333333323, 5.65, -0.84, 600, 285.96051025390625, 286.74, 285.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 529.2933333333322, 559.51, 459.61, 600, 0.8120000000000234, 1.3, 0.7, 1100, 285.8662109375, 287.37, 285.0, 600, 285.8662109375, 287.37, 285.0, 600, 0.0, 0.0, 0.0, 600, -9.999999999999987e-05, 0.02, -0.02, 600, 1.5839833333333326, 2.59, 0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.656011421668, 7424.672835, 7424.640138, 600, 74.41093352369437, 74.4112139166667, 74.4106689666667, 600, 9717.183968193325, 9717.399829, 9716.976132, 600, 97.28639946988888, 97.28999715, 97.2829355333333, 600, , , , , 11.483333333333333, 12.0, 9.0, 600, 1.8803636363636465, 4.1, 1.5, 1100, 0.3201333333333331, 0.36, 0.29, 600, 0.00014999999999999985, 0.05, -0.04, 600, -0.3549000000000003, -0.11, -0.66, 600, -0.0029500000000000047, 0.16, -0.2, 600, 2.2870000000000017, 8.4, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.169166666666659, 7.5, 6.6, 600, 13.262166666666673, 13.9, 12.2, 600, 1.6978181818181521, 3.9, 1.3, 1100, -0.0001333333333333334, 0.01, -0.02, 600, 0.03813333333333327, 0.14, -0.07, 600, 7.1645249999999985, 7.5111, 6.6575, 60, , , , , , , , , , , , , , , , , 13.268703333333331, 13.9106, 12.3297, 60, 6.070333333333336, 6.91, 4.41, 60, 36006.955, 36007.0, 36006.91, 10, 4158.3550000000005, 4158.4, 4158.31, 10, 2.417825344827587, 2.44664, 2.39653, 58, 28.8754275862069, 28.979, 28.8019, 58, 1439.654465517241, 1441.508, 1438.169, 58, -0.27687413793103444, 0.1187, -0.6033, 58, 2.372007833333333, 2.38287, 2.35913, 60, 28.801501666666674, 28.9173, 28.6303, 60, 1436.92505, 1437.228, 1436.665, 60, -0.8335000000000004, -0.7982, -0.8796, 60
2019-07-27 00:07:00, 157.5112121212121, 223.79, 113.78, 33, 165.650303030303, 231.93, 121.9, 33, 8.139090909090909, 8.18, 8.06, 33, -1.4631999999999998, -1.44, -1.485, 120, 1435.1045045045046, 1435.392, 1434.862, 111, 1011.602333333333, 1011.66, 1011.55, 60, 7.0, 7.0, 7.0, 60, -0.44499999999999956, -0.42, -0.45, 60, 4.927272727272727, 5.0, 4.9, 11, , , , , 5.086666666666664, 5.1, 5.0, 30, 80.96666666666668, 81.2, 80.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.59210070060806, 2.64391432705725, 2.56235488130108, 11, -0.7965000000000015, -0.79, -0.81, 120, -1.2762500000000008, -1.26, -1.29, 120, 1.3624622294455067, 1.366362, 1.359247, 523, 5.139208413001911, 5.158, 5.116, 523, -11.972963671128168, -11.72, -12.14, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4386438920734, 1014.4879714147, 1014.388775569, 12, 1014.0, 1014.0, 1014.0, 60, 84.81818181818181, 85.2, 84.6, 11, 5.224799999999999, 5.26, 5.18, 50, 4.920000000000003, 5.0, 4.8, 30, 84.80333333333334, 85.2, 84.6, 30, , , , , 60.96342849731445, 66.7, 54.2, 600, 240.9634246826172, 246.7, 234.2, 600, 7.435166666666666, 8.6, 6.0, 600, 66.6225814819336, 81.2, 55.0, 287, 246.62257385253906, 261.2, 235.0, 287, 72.44363403320312, 72.9396057128906, 71.9190521240234, 12, 86.5999984741211, 86.6, 86.6, 12, 80.50010681152344, 81.2, 78.39999999999998, 12, 56.816715240478516, 57.2, 55.0, 12, 56.816715240478516, 57.2, 55.0, 12, 22.408706665039062, 36.990034279527, 12.1994270684723, 287, 202.40870666503906, 216.990034279527, 192.199427068472, 287, 18.798198699951172, 19.1052570343018, 18.4921894073486, 12, 36.2279167175293, 36.99003427952701, 33.11455978902299, 12, 36.2279167175293, 36.990034279527, 33.11455978902299, 12, 9.672374725341797, 9.672375359938002, 9.672375359938002, 12, 10.164080619812012, 12.1994270684723, 9.672375359938002, 12, 75.57872772216797, 122.8, 62.5, 600, 255.5787353515625, 302.8, 242.5, 600, 7.040499999999997, 10.4, 2.0, 600, 7.80592334494773, 10.2, 6.4, 287, 7.76195600979003, 7.77090405264979, 7.7446329639889, 12, 7.819870129870138, 9.3, 6.82, 287, 9.572727272727269, 9.57272727272727, 9.57272727272727, 12, 10.183333333333335, 10.2, 10.1, 12, 10.183333333333335, 10.2, 10.1, 12, 5.299999999999999, 5.3, 5.3, 12, 7.191917508803805, 9.77463259238515, 5.41488383939552, 287, 7.50394999824574, 7.52361100426046, 7.47938342534295, 12, 7.206102198567577, 9.28044501767056, 6.20359448609464, 287, 9.207211590474786, 9.28044501767056, 8.98049583355126, 12, 9.74206375504907, 9.77463259238515, 9.57921956836869, 12, 9.74206375504907, 9.77463259238515, 9.57921956836869, 12, 4.831727075796471, 4.83172707579647, 4.83172707579647, 12, , , , , , , , , 286.65283203125, 288.738, 282.952, 60, , , , , 629.5, 659.0, 600.0, 60, 287.87493896484375, 288.37, 287.05, 600, 7424.6902163099985, 7424.7064252, 7424.6730753, 60, 74.41150360516664, 74.4117737533333, 74.4112179216667, 60, 9717.62257462, 9717.8241603, 9717.4113332, 60, -97.29370957700003, -97.2901888866667, -97.2970693383333, 60, , , , , -0.3086666666666664, 3.13, -5.69, 600, 286.5941467285156, 287.31, 285.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 629.2978833333317, 659.52, 559.61, 600, 0.6843333333333448, 0.8, 0.6, 1200, 287.2490539550781, 287.77, 286.43, 600, 287.2490539550781, 287.77, 286.43, 600, 0.0, 0.0, 0.0, 600, 0.007166666666666653, 0.05, -0.03, 600, 1.7139166666666639, 2.09, 1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.69034455167, 7424.706625, 7424.672895, 600, 74.41150574252784, 74.4117770833333, 74.4112149166667, 600, 9717.61522288167, 9717.819797, 9717.400572, 600, 97.29358704802785, 97.2969966166667, 97.2900095333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5043333333333664, 1.7, 1.4, 1200, 0.34671666666666745, 0.45, 0.31, 600, 0.0007666666666666664, 0.08, -0.1, 600, -0.47163333333333307, -0.03, -0.97, 600, 0.005383333333333332, 0.26, -0.33, 600, -0.9204999999999999, 6.2, -8.7, 600, 0.0, 0.0, 0.0, 600, 7.101666666666696, 7.6, 6.7, 600, 13.155333333333287, 14.0, 12.4, 600, 1.3243333333333391, 1.6, 1.2, 1200, 0.00043333333333333315, 0.03, -0.04, 600, -0.015549999999999979, 0.1, -0.15, 600, 7.103796666666667, 7.5627, 6.6861, 60, , , , , , , , , , , , , , , , , 13.156215, 14.0061, 12.3827, 60, 6.999333333333333, 7.27, 6.51, 60, 36007.065, 36007.12, 36007.01, 12, 4158.465, 4158.52, 4158.41, 12, 2.406107777777778, 2.41867, 2.38936, 36, 28.848469444444447, 28.8926, 28.7937, 36, 1438.9932222222224, 1439.767, 1438.052, 36, -0.4101250000000001, -0.2475, -0.5976, 36, 2.3795949152542377, 2.38552, 2.37129, 59, 28.902428813559325, 28.9447, 28.8127, 59, 1437.0609152542377, 1437.299, 1436.818, 59, -0.8334762711864403, -0.7953, -0.8748, 59
2019-07-27 00:08:00, 167.51923076923075, 227.75, 97.9, 39, 175.6194871794872, 235.89, 105.93, 39, 8.10025641025641, 8.22, 7.94, 39, -1.4577833333333325, -1.417, -1.486, 120, 1435.2070000000003, 1435.52, 1435.003, 112, 1011.624333333333, 1011.64, 1011.57, 60, 7.0, 7.0, 7.0, 60, -0.4599999999999999, -0.45, -0.48, 60, 4.833333333333332, 4.9, 4.8, 12, , , , , 5.210000000000003, 5.3, 5.1, 30, 80.38666666666664, 80.8, 80.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.474823721536041, 2.54578222483246, 2.41447799115821, 12, -0.7951666666666681, -0.79, -0.81, 120, -1.2689285714285732, -1.26, -1.29, 84, 1.360262745697897, 1.363334, 1.358166, 523, 5.138887189292548, 5.158, 5.116, 523, -11.814837476099466, -11.31, -12.14, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4530045481692, 1014.47007989889, 1014.39879925935, 12, 1014.0, 1014.0, 1014.0, 60, 84.66666666666666, 84.8, 84.5, 12, 5.1694, 5.23, 5.11, 50, 4.826666666666667, 4.9, 4.8, 30, 84.66999999999999, 84.9, 84.5, 30, , , , , 64.51060485839844, 71.2, 56.6, 600, 244.51060485839844, 251.2, 236.6, 600, 7.119666666666672, 8.3, 5.5, 600, 68.79327392578125, 81.5, 58.2, 289, 248.79327392578125, 261.5, 238.2, 289, 71.77413177490234, 71.8810424804688, 71.7243347167969, 12, 86.5999984741211, 86.6, 86.6, 12, 81.4000015258789, 81.5, 81.19999999999999, 12, 55.0, 55.0, 55.0, 12, 55.0, 55.0, 55.0, 12, 22.44330406188965, 38.2916247918449, 12.2271280910331, 289, 202.44329833984375, 218.291624791845, 192.227128091033, 289, 19.520740509033203, 19.8388690948486, 19.162654876709, 12, 38.2916259765625, 38.29162479184501, 38.29162479184501, 12, 38.2916259765625, 38.2916247918449, 38.2916247918449, 12, 9.672374725341797, 9.672375359938002, 9.672375359938002, 12, 12.199426651000977, 12.1994270684723, 12.1994270684723, 12, 73.95613861083984, 107.5, 24.9, 600, 253.9561309814453, 287.5, 204.9, 600, 6.548833333333337, 9.9, 2.2, 600, 7.600346020761244, 9.9, 6.0, 289, 7.768103497141884, 7.77352737352736, 7.75972991689749, 12, 7.599204152249137, 8.8, 6.51, 289, 9.572727272727269, 9.57272727272727, 9.57272727272727, 12, 10.200000000000001, 10.2, 10.2, 12, 10.200000000000001, 10.2, 10.2, 12, 5.299999999999999, 5.3, 5.3, 12, 7.113462067085907, 9.36464799840643, 5.56595161866348, 289, 7.47772379700562, 7.48580090201325, 7.46724682598614, 12, 7.112194622089656, 8.42986723720796, 5.97213597947191, 289, 9.28044501767056, 9.28044501767056, 9.28044501767056, 12, 9.774632592385148, 9.77463259238515, 9.77463259238515, 12, 9.774632592385148, 9.77463259238515, 9.77463259238515, 12, 4.831727075796471, 4.83172707579647, 4.83172707579647, 12, , , , , 1.781, 1.781, 1.781, 1, 288.10345458984375, 296.635, 281.65, 60, , , , , 729.5, 759.0, 700.0, 60, 288.283935546875, 289.65, 287.05, 599, 7424.722978973335, 7424.738936, 7424.706918, 60, 74.41204964955554, 74.4123156, 74.4117819666667, 60, 9718.021709711667, 9718.1944932, 9717.8307768, 60, -97.30036182852776, -97.2971796133333, -97.3032415533333, 60, , , , , 1.744858096828047, 4.58, -4.75, 599, 288.3387756347656, 291.63, 285.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 729.303333333332, 759.52, 659.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 287.662109375, 289.03, 286.43, 600, 287.662109375, 289.03, 286.43, 600, 0.0, 0.0, 0.0, 600, -0.010350000000000005, 0.07, -0.09, 600, 1.4534833333333312, 1.69, 1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.722904369999, 7424.739298, 7424.706674, 600, 74.4120484061666, 74.4123216333333, 74.4117779, 600, 9718.014126245, 9718.188568, 9717.820466, 600, 97.3002354374167, 97.3031428, 97.2970077666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.38484999999999964, 0.56, 0.24, 600, 0.0011666666666666665, 0.09, -0.13, 600, -0.22531666666666694, 1.02, -1.28, 600, -0.020866666666666672, 0.57, -0.65, 600, 2.7125000000000035, 7.9, -4.1, 600, 0.0, 0.0, 0.0, 600, 6.296666666666638, 6.8, 5.2, 600, 11.662999999999968, 12.6, 9.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005666666666666671, 0.04, -0.03, 600, 0.04526666666666666, 0.13, -0.07, 600, 6.3094666666666654, 6.8405, 5.1435, 60, , , , , , , , , , , , , , , , , 11.685123333333335, 12.6687, 9.5258, 60, 6.320666666666668, 6.72, 4.68, 60, 36007.18, 36007.23, 36007.13, 11, 4158.580000000001, 4158.63, 4158.53, 11, 2.391988607594937, 2.41413, 2.37812, 79, 28.888217721518984, 28.9949, 28.7391, 79, 1437.927481012658, 1439.348, 1437.556, 79, -0.6469911392405062, -0.3483, -0.7, 79, 2.3855835000000005, 2.38704, 2.38203, 60, 28.935553333333335, 28.9556, 28.8825, 60, 1437.3361166666668, 1437.378, 1437.288, 60, -0.7849950000000002, -0.7776, -0.7959, 60
2019-07-27 00:09:00, 193.9592, 233.47, 139.62, 25, 202.09199999999998, 241.66, 147.79, 25, 8.1328, 8.19, 8.06, 25, -1.4230833333333337, -1.389, -1.464, 120, 1435.2461596638657, 1435.571, 1434.957, 119, 1011.620499999999, 1011.65, 1011.52, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 4.866666666666666, 4.9, 4.8, 12, , , , , 5.300000000000001, 5.3, 5.3, 29, 80.71034482758618, 80.9, 80.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.48677216478108, 2.57891021165199, 2.41447799115821, 12, -0.792333333333335, -0.79, -0.81, 120, -1.2600000000000022, -1.26, -1.26, 100, 1.3613051302682004, 1.36383, 1.358372, 522, 5.138126436781615, 5.158, 5.137, 522, -11.70293103448279, -11.31, -12.14, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4501329339706, 1014.47007705123, 1014.39879499049, 12, 1014.0, 1014.0, 1014.0, 60, 84.54166666666664, 84.9, 84.3, 12, 5.170800000000001, 5.23, 5.11, 50, 4.8689655172413815, 4.9, 4.8, 29, 84.56551724137931, 85.0, 84.3, 29, , , , , 70.02218627929688, 77.9, 63.4, 600, 250.02218627929688, 257.9, 243.4, 600, 7.231166666666667, 8.5, 5.7, 600, 70.02849578857422, 77.6, 63.4, 288, 250.0284881591797, 257.6, 243.4, 288, 71.55535125732422, 71.7324371337891, 71.3062515258789, 12, 86.5999984741211, 86.6, 86.6, 12, 81.5, 81.5, 81.5, 12, 55.0, 55.0, 55.0, 12, 55.533180236816406, 58.2, 55.0, 12, 20.465341567993164, 29.9786898902856, 14.970209792642, 288, 200.46534729003906, 209.978689890286, 194.970209792642, 288, 20.020265579223633, 20.1935424804688, 19.8561992645264, 12, 38.2916259765625, 38.29162479184501, 38.29162479184501, 12, 38.2916259765625, 38.2916247918449, 38.2916247918449, 12, 9.672374725341797, 9.672375359938002, 9.672375359938002, 12, 12.213277816772461, 12.2271280910331, 12.1994270684723, 12, 81.5143814086914, 185.4, 62.1, 600, 261.5143737792969, 358.3, 5.399999999999977, 600, 4.554833333333333, 8.3, 0.3, 600, 7.248611111111113, 8.4, 5.7, 288, 7.731881182938744, 7.75541709934232, 7.69833795013851, 12, 7.252496843434342, 8.08, 6.24, 288, 9.572727272727269, 9.57272727272727, 9.57272727272727, 12, 10.200000000000001, 10.2, 10.2, 12, 9.950000000000001, 10.2, 9.9, 12, 5.299999999999999, 5.3, 5.3, 12, 6.818320140622378, 8.24452348062303, 5.11333521868187, 288, 7.429748701619598, 7.46210471956187, 7.38692320700703, 12, 6.819328143575034, 7.7777124692261, 5.75971635848833, 288, 9.28044501767056, 9.28044501767056, 9.28044501767056, 12, 9.774632592385148, 9.77463259238515, 9.77463259238515, 12, 9.432978764069547, 9.77463259238515, 9.36464799840643, 12, 4.831727075796471, 4.83172707579647, 4.83172707579647, 12, , , , , , , , , 290.30712890625, 297.081, 285.339, 60, , , , , 829.5, 859.0, 800.0, 60, 288.8103332519531, 289.91, 287.45, 601, 7424.7547027933315, 7424.7687644, 7424.7394214, 60, 74.4125783798889, 74.41281274, 74.41232369, 60, 9718.345211945003, 9718.493163, 9718.1995515, 60, -97.30575353241663, -97.3033258583333, -97.3082193833333, 60, , , , , -1.586156405990017, 4.91, -4.6, 601, 290.13140869140625, 291.95, 286.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 829.3033333333316, 859.52, 759.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 288.1695861816406, 289.25, 286.8, 600, 288.1695861816406, 289.25, 286.8, 600, 0.0, 0.0, 0.0, 600, 0.0010166666666666646, 0.06, -0.06, 600, 1.460883333333333, 1.91, 1.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.754750929995, 7424.768952, 7424.739352, 600, 74.41257918216667, 74.4128158666667, 74.4123225333333, 600, 9718.337327663334, 9718.487945, 9718.189069, 600, 97.30562212772213, 97.3081324166667, 97.30315115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3553499999999993, 0.45, 0.3, 600, 0.0005833333333333332, 0.06, -0.05, 600, -0.7636833333333336, -0.2, -1.34, 600, 0.018049999999999986, 0.42, -0.38, 600, -2.297666666666666, 5.7, -7.8, 600, 0.0, 0.0, 0.0, 600, 5.166666666666627, 5.3, 5.0, 600, 9.569999999999983, 9.8, 9.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00024999999999999984, 0.02, -0.02, 600, -0.03834999999999994, 0.09, -0.13, 600, 5.1696100000000005, 5.318, 5.0413, 60, , , , , , , , , , , , , , , , , 9.574118333333333, 9.8489, 9.3364, 60, 4.2905, 4.61, 3.97, 60, 36007.270000000004, 36007.3, 36007.24, 7, 4158.67, 4158.7, 4158.64, 7, 2.3952905172413796, 2.40384, 2.39, 58, 28.90878103448276, 28.94, 28.8717, 58, 1438.0697586206898, 1438.519, 1437.83, 58, -0.6228034482758619, -0.536, -0.6653, 58, 2.387765593220339, 2.39024, 2.38325, 59, 28.951918644067806, 28.9799, 28.8992, 59, 1437.420677966102, 1437.491, 1437.301, 59, -0.7718423728813562, -0.7598, -0.7845, 59
2019-07-27 00:10:00, 184.39999999999992, 227.45, 134.98, 31, 192.53064516129035, 235.61, 143.12, 31, 8.130645161290323, 8.2, 8.03, 31, -1.4412583333333338, -1.416, -1.487, 120, 1435.2117857142864, 1435.601, 1434.771, 112, 1011.6098333333335, 1011.65, 1011.54, 60, 7.0, 7.0, 7.0, 60, -0.47166666666666635, -0.47, -0.48, 60, 4.9750000000000005, 5.0, 4.9, 12, , , , , 5.286666666666667, 5.4, 5.2, 30, 80.75666666666666, 81.3, 80.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.6442407319104864, 2.67706847510925, 2.57891021165199, 12, -0.7900000000000015, -0.78, -0.81, 119, -1.2600000000000007, -1.26, -1.26, 120, 1.3577715506692178, 1.360919, 1.353996, 523, 5.139529636711284, 5.158, 5.137, 523, -11.649502868068877, -11.31, -12.14, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4389283629049, 1014.47901809113, 1014.3676264556, 12, 1014.0, 1014.0, 1014.0, 60, 84.85, 85.0, 84.7, 12, 5.279800000000002, 5.32, 5.21, 50, 4.98, 5.0, 4.9, 30, 84.84333333333335, 85.0, 84.6, 30, , , , , 64.58370208740234, 77.6, 52.9, 600, 244.58370971679688, 257.6, 232.9, 600, 7.2120000000000015, 8.3, 5.9, 600, 69.21937561035156, 77.6, 56.6, 290, 249.21937561035156, 257.6, 236.6, 290, 70.93734741210938, 71.2846984863281, 70.4736709594727, 11, 85.5004653930664, 86.6, 81.69999999999999, 11, 78.66336822509766, 81.5, 77.6, 11, 55.0, 55.0, 55.0, 11, 58.909095764160156, 60.5, 56.6, 11, 22.874202728271484, 34.6952775646096, 13.4743994876087, 289, 202.87420654296875, 214.69527756461, 193.474399487609, 289, 20.405885696411133, 20.5941467285156, 20.2334442138672, 11, 38.2916259765625, 38.29162479184501, 38.29162479184501, 11, 33.55280303955078, 36.2040301481059, 30.810346379001004, 11, 9.672375679016113, 9.672375359938002, 9.672375359938002, 11, 13.465500831604004, 14.970209792642, 12.2271280910331, 11, 74.4263687133789, 135.7, 52.6, 600, 254.42637634277344, 315.7, 232.6, 600, 6.304499999999997, 10.1, 1.2, 600, 7.692413793103446, 10.0, 5.9, 290, 7.684421281060429, 7.70138360428918, 7.67487019730011, 11, 7.655611827618743, 9.29, 6.38, 289, 9.572727272727269, 9.57272727272727, 9.57272727272727, 11, 10.200000000000001, 10.2, 10.2, 11, 9.654545454545454, 10.0, 9.2, 11, 5.299999999999999, 5.3, 5.3, 11, 7.189931759046146, 9.33479250395866, 5.53210504392564, 289, 7.347749076809619, 7.38309981085059, 7.32037623788605, 11, 7.160519204089748, 8.84050154360267, 6.0856849442097, 289, 9.28044501767056, 9.28044501767056, 9.28044501767056, 11, 9.774632592385148, 9.77463259238515, 9.77463259238515, 11, 9.062919137488391, 9.36464799840643, 8.80099610440087, 11, 4.831727075796471, 4.83172707579647, 4.83172707579647, 11, , , , , , , , , 288.5706481933594, 293.232, 281.937, 60, , , , , 929.5, 959.0, 900.0, 60, 291.03521728515625, 293.7, 287.5, 600, 7424.78283321, 7424.7992738, 7424.7692314, 60, 74.41304722016669, 74.41332123, 74.4128205233333, 60, 9718.657966609997, 9718.8274556, 9718.4981898, 60, -97.31096611016666, -97.3083031633333, -97.3137909266667, 60, , , , , 6.084516666666657, 10.58, -1.82, 600, 288.5316162109375, 291.63, 285.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 929.3033333333314, 959.52, 859.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 290.40606689453125, 293.07, 286.85, 600, 290.40606689453125, 293.07, 286.85, 600, 0.0, 0.0, 0.0, 600, 0.0058166666666665855, 0.08, -0.05, 600, 2.03816666666666, 2.41, 1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.782757876665, 7424.799478, 7424.768994, 600, 74.4130459646111, 74.4133246333333, 74.4128165666667, 600, 9718.650310475005, 9718.822386, 9718.488459, 600, 97.3108385079166, 97.3137064333333, 97.3081409833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.37133333333333385, 0.48, 0.31, 600, -0.002966666666666669, 0.1, -0.09, 600, -0.48358333333333375, 0.12, -1.08, 600, -0.007266666666666664, 0.39, -0.32, 600, 6.169999999999997, 12.7, -4.0, 600, 0.0, 0.0, 0.0, 600, 5.724166666666667, 6.4, 5.1, 600, 10.600333333333328, 11.9, 9.5, 600, 1.2456666666666516, 1.3, 1.2, 1200, 0.00016666666666666615, 0.03, -0.03, 600, 0.10288333333333335, 0.21, -0.07, 600, 5.737231666666667, 6.396, 5.1346, 60, , , , , , , , , , , , , , , , , 10.625351666666663, 11.8455, 9.5093, 60, 4.497833333333332, 5.88, 3.5, 60, 36007.340000000004, 36007.37, 36007.31, 7, 4158.740000000001, 4158.77, 4158.71, 7, 2.4110237931034484, 2.43237, 2.39848, 58, 28.89223103448276, 28.9332, 28.7914, 58, 1439.1535862068968, 1440.499, 1438.243, 58, -0.38828965517241365, -0.1039, -0.5898, 58, 2.3788728333333338, 2.38751, 2.37211, 60, 28.83083, 28.9342, 28.7637, 60, 1437.272383333334, 1437.468, 1437.003, 60, -0.7687766666666669, -0.7502, -0.8144, 60
2019-07-27 00:11:00, 161.74147058823533, 227.34, 84.78, 34, 169.86588235294113, 235.47, 92.91, 34, 8.124411764705883, 8.15, 8.09, 34, -1.4234333333333338, -1.388, -1.453, 120, 1435.4137168141592, 1435.755, 1435.06, 113, 1011.580666666667, 1011.6, 1011.57, 60, 7.0, 7.0, 7.0, 60, -0.4766666666666662, -0.47, -0.49, 60, 5.125000000000001, 5.2, 5.0, 12, , , , , 5.3733333333333375, 5.4, 5.3, 30, 80.5, 81.0, 80.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.7291220660969824, 2.79023549088606, 2.67547590158352, 12, -0.7884523809523807, -0.78, -0.79, 84, -1.2570000000000006, -1.23, -1.26, 120, 1.3527600268199238, 1.356982, 1.347404, 522, 5.139534482758622, 5.158, 5.137, 522, -11.519712643678227, -11.31, -11.72, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4063814753968, 1014.42779201683, 1014.39554102247, 12, 1014.0, 1014.0, 1014.0, 60, 84.47499999999998, 84.9, 84.3, 12, 5.4156, 5.46, 5.32, 50, 5.137931034482759, 5.2, 5.1, 29, 84.45862068965518, 84.8, 84.3, 29, , , , , 56.999080657958984, 62.3, 51.5, 600, 236.99908447265625, 242.3, 231.5, 600, 7.4096666666666575, 8.7, 6.3, 600, 69.43646240234375, 80.6, 53.3, 287, 249.43646240234375, 260.6, 233.3, 287, 70.11849975585938, 70.4295425415039, 69.8603210449219, 12, 81.69999694824219, 81.69999999999999, 81.69999999999999, 12, 80.2250747680664, 80.6, 77.6, 12, 53.86664581298828, 55.0, 53.30000000000001, 12, 54.399864196777344, 56.6, 53.3, 12, 27.34803009033203, 42.9367964221691, 14.2624932303122, 288, 207.3480224609375, 222.936796422169, 194.262493230312, 288, 21.009952545166016, 21.3736228942871, 20.6705055236816, 12, 41.8301887512207, 42.93679642216901, 38.29162479184501, 12, 41.531578063964844, 42.93679642216901, 34.6952775646096, 12, 9.672374725341797, 9.672375359938002, 9.672375359938002, 12, 13.47439956665039, 13.474399487608991, 13.4743994876087, 12, 72.53005981445312, 88.6, 59.0, 600, 252.53005981445312, 268.6, 239.0, 600, 8.448833333333333, 10.9, 4.8, 600, 8.586062717770027, 10.8, 6.7, 287, 7.739554488508506, 7.780553633218, 7.69211072664361, 12, 8.600306186868686, 10.4545454545455, 6.98, 288, 10.099848484848502, 10.4545454545455, 9.57272727272727, 12, 10.499999999999998, 10.8, 10.2, 12, 10.499999999999998, 10.8, 10.2, 12, 5.299999999999999, 5.3, 5.3, 12, 8.088923099812234, 10.2581593776023, 5.56151842424614, 288, 7.350420920395403, 7.3729292830892, 7.32274228080481, 12, 8.102518005361363, 9.9407933802804, 6.35857142845912, 288, 9.606833054127872, 9.9407933802804, 9.28044501767056, 12, 9.9937100283181, 10.2581593776023, 9.77463259238515, 12, 9.975286509596593, 10.2581593776023, 9.73041614745353, 12, 4.831727075796471, 4.83172707579647, 4.83172707579647, 12, , , , , , , , , 291.4071960449219, 294.108, 289.345, 60, , , , , 1029.5, 1059.0, 1000.0, 60, 291.9571228027344, 293.61, 289.8, 600, 7424.821237026666, 7424.8434904, 7424.7999486, 60, 74.41368728377776, 74.4140581733333, 74.4133324766667, 60, 9719.032785921665, 9719.2459451, 9718.8335776, 60, -97.31721309869447, -97.31389296, -97.3207657516667, 60, , , , , -3.1771000000000007, 1.13, -5.73, 600, 291.3775634765625, 291.92, 289.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 1029.307700000002, 1059.53, 959.62, 600, 0.6066666666666776, 0.7, 0.6, 1200, 291.3462219238281, 293.0, 289.21, 600, 291.3462219238281, 293.0, 289.21, 600, 0.0, 0.0, 0.0, 600, -0.009949999999999919, 0.01, -0.03, 600, 2.093050000000002, 2.54, 1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.821093698333, 7424.843697, 7424.799543, 600, 74.41368489497232, 74.4140616166667, 74.4133257166667, 600, 9719.025361518326, 9719.242024, 9718.823004, 600, 97.31708935863884, 97.3207004, 97.3137167333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666903, 1.5, 1.4, 1200, 0.3233333333333336, 0.38, 0.3, 600, -1.6666666666666972e-05, 0.06, -0.05, 600, -0.3454166666666665, -0.04, -0.69, 600, 0.00863333333333334, 0.23, -0.22, 600, -3.8069999999999995, -0.2, -10.0, 600, 0.0, 0.0, 0.0, 600, 7.300833333333326, 7.8, 6.4, 600, 13.518333333333295, 14.5, 11.9, 600, 1.3066666666666402, 1.4, 1.3, 1200, -0.0001333333333333331, 0.01, -0.02, 600, -0.06336666666666659, -0.0, -0.17, 600, 7.297658333333334, 7.8188, 6.4534, 60, , , , , , , , , , , , , , , , , 13.515261666666667, 14.4803, 11.9518, 60, 6.557166666666666, 7.16, 5.9, 60, 36007.43, 36007.48, 36007.38, 11, 4158.830000000001, 4158.88, 4158.78, 11, 2.409534736842105, 2.41667, 2.40084, 57, 28.893910526315796, 28.9439, 28.812, 57, 1439.0531754385963, 1439.756, 1438.33, 57, -0.41037017543859644, -0.2397, -0.576, 57, 2.3850198333333323, 2.39269, 2.37282, 60, 28.93339833333334, 28.9777, 28.7968, 60, 1437.3063833333338, 1437.675, 1436.932, 60, -0.7906233333333331, -0.7234, -0.8438, 60
2019-07-27 00:12:00, 173.21774193548387, 227.46, 135.49, 31, 181.35548387096776, 235.63, 143.62, 31, 8.13774193548387, 8.18, 8.05, 31, -1.419708333333333, -1.388, -1.457, 120, 1435.375893203883, 1435.869, 1434.885, 103, 1011.5733333333333, 1011.62, 1011.5, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 5.125, 5.3, 5.0, 12, , , , , 5.356666666666669, 5.4, 5.2, 30, 80.49333333333333, 80.8, 80.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.6900537323237526, 2.77109053286142, 2.62731120585539, 12, -0.7818947368421059, -0.78, -0.79, 95, -1.2445, -1.23, -1.26, 120, 1.345857692160612, 1.35163, 1.341482, 523, 5.139087954110907, 5.158, 5.137, 523, -11.413365200764895, -10.89, -11.72, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3988564182409, 1014.41451181549, 1014.36653672508, 12, 1014.0, 1014.0, 1014.0, 60, 84.24166666666669, 84.9, 83.7, 12, 5.428200000000001, 5.55, 5.35, 50, 5.132258064516131, 5.3, 5.0, 31, 84.21935483870966, 84.9, 83.7, 31, , , , , 60.194236755371094, 66.7, 51.3, 600, 240.19424438476562, 246.7, 231.3, 600, 7.204333333333333, 8.6, 6.2, 600, 66.61204528808594, 78.7, 51.5, 288, 246.61204528808594, 258.7, 231.5, 288, 69.55191802978516, 69.821647644043, 69.3775634765625, 12, 81.69999694824219, 81.69999999999999, 81.69999999999999, 12, 80.5999984741211, 80.6, 80.6, 12, 52.441673278808594, 53.30000000000001, 51.5, 12, 52.441673278808594, 53.3, 51.5, 12, 25.124282836914062, 40.0962225719642, 14.9025493342951, 288, 205.12428283691406, 220.096222571964, 194.902549334295, 288, 21.668453216552734, 21.9083099365234, 21.4437103271484, 12, 42.936798095703125, 42.93679642216901, 42.93679642216901, 12, 42.936798095703125, 42.9367964221691, 42.93679642216901, 12, 9.672374725341797, 9.672375359938002, 9.672375359938002, 12, 13.999796867370605, 14.2624932303122, 13.474399487608991, 12, 72.48493957519531, 91.1, 55.2, 600, 252.4849395751953, 271.1, 235.2, 600, 7.309666666666667, 9.7, 3.8, 600, 7.751041666666658, 9.6, 6.6, 288, 7.781526598068898, 7.79102564102564, 7.7720567867036, 12, 7.7591349480968885, 9.04545454545454, 6.91, 289, 10.454545454545498, 10.4545454545455, 10.4545454545455, 12, 10.799999999999999, 10.8, 10.8, 12, 10.799999999999999, 10.8, 10.8, 12, 5.299999999999999, 5.3, 5.3, 12, 7.159581009554453, 9.26094107181191, 5.25971185126807, 288, 7.347574595836714, 7.37010530852709, 7.32957883038947, 12, 7.166445599499845, 8.81773687347438, 5.91013535870109, 289, 9.940793380280398, 9.9407933802804, 9.9407933802804, 12, 10.258159377602299, 10.2581593776023, 10.2581593776023, 12, 10.258159377602299, 10.2581593776023, 10.2581593776023, 12, 4.831727075796471, 4.83172707579647, 4.83172707579647, 12, , , , , , , , , 287.96356201171875, 291.028, 285.342, 60, , , , , 1129.5, 1159.0, 1100.0, 60, 288.96533203125, 289.78, 288.09, 600, 7424.863413138336, 7424.8816924, 7424.8442652, 60, 74.41439021897219, 74.4146948733333, 74.4140710866667, 60, 9719.47166722167, 9719.6815518, 9719.253435, 60, -97.32452778702778, -97.3208905833333, -97.3280258633333, 60, , , , , -0.8355666666666656, 6.67, -6.69, 600, 288.0227966308594, 289.99, 286.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 1129.3133333333358, 1159.53, 1059.63, 600, 0.621666666666678, 0.7, 0.6, 1200, 288.35150146484375, 289.19, 287.49, 600, 288.35150146484375, 289.19, 287.49, 600, 0.0, 0.0, 0.0, 600, 0.009333333333333287, 0.04, -0.04, 600, 2.560450000000005, 3.12, 2.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.863391688335, 7424.882009, 7424.843772, 600, 74.4143898614722, 74.41470015, 74.4140628666667, 600, 9719.46451783333, 9719.677399, 9719.242783, 600, 97.32440863055555, 97.32795665, 97.32071305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4216666666666908, 1.5, 1.4, 1200, 0.34616666666666684, 0.48, 0.29, 600, -0.0003999999999999995, 0.08, -0.09, 600, -0.4007833333333333, -0.05, -0.67, 600, -0.007683333333333329, 0.2, -0.23, 600, -0.3118333333333334, 8.7, -9.6, 600, 0.0, 0.0, 0.0, 600, 7.416833333333349, 7.9, 6.8, 600, 13.728499999999961, 14.6, 12.6, 600, 1.3199999999999823, 1.4, 1.3, 1200, 0.00041666666666666637, 0.04, -0.03, 600, -0.005250000000000004, 0.15, -0.16, 600, 7.418836666666665, 7.909, 6.7765, 60, , , , , , , , , , , , , , , , , 13.739683333333337, 14.6474, 12.55, 60, 7.293333333333332, 7.51, 6.9, 60, 36007.545000000006, 36007.6, 36007.49, 12, 4158.945000000001, 4159.0, 4158.89, 12, 2.398826551724138, 2.40471, 2.39564, 58, 28.92435172413794, 28.9415, 28.8746, 58, 1438.2451551724137, 1438.599, 1438.03, 58, -0.5901775862068965, -0.5176, -0.6378, 58, 2.391165423728813, 2.39384, 2.38317, 59, 28.95215762711864, 28.9832, 28.8506, 59, 1437.6430508474582, 1437.732, 1437.483, 59, -0.7250830508474577, -0.7125, -0.7383, 59
2019-07-27 00:13:00, 177.04500000000004, 224.64, 125.51, 30, 185.10499999999996, 232.75, 133.5, 30, 8.06, 8.17, 7.82, 30, -1.396766666666667, -1.363, -1.477, 120, 1435.4858715596329, 1435.985, 1435.151, 109, 1011.5848333333329, 1011.62, 1011.55, 60, 7.0, 7.0, 7.0, 60, -0.5149999999999997, -0.49, -0.52, 60, 5.3166666666666655, 5.4, 5.3, 12, , , , , 5.410000000000002, 5.5, 5.4, 30, 80.33666666666666, 80.7, 79.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.8654660527976854, 3.01977829769999, 2.23407827431322, 12, -0.7793333333333343, -0.76, -0.78, 120, -1.2322499999999998, -1.23, -1.26, 120, 1.3442170019120459, 1.348141, 1.340854, 523, 5.137843212237099, 5.158, 5.137, 523, -11.298489483747698, -10.89, -11.72, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4118227622283, 1014.44459379967, 1014.39445363944, 12, 1014.0, 1014.0, 1014.0, 60, 84.175, 85.0, 80.0, 12, 5.588399999999999, 5.64, 5.55, 50, 5.320689655172413, 5.4, 5.3, 29, 84.63103448275862, 85.0, 83.8, 29, , , , , 69.22164916992188, 78.1, 56.6, 600, 249.22164916992188, 258.1, 236.6, 600, 7.213666666666668, 8.2, 6.0, 600, 69.9735336303711, 78.1, 56.8, 289, 249.97352600097656, 258.1, 236.8, 289, 69.2847900390625, 69.3764572143555, 69.2171249389648, 12, 81.69999694824219, 81.69999999999999, 81.69999999999999, 12, 79.99168395996094, 80.6, 78.69999999999999, 12, 51.5, 51.5, 51.5, 12, 51.5, 51.5, 51.5, 12, 21.934844970703125, 31.8469753681854, 14.4809779374401, 289, 201.93484497070312, 211.846975368185, 194.48097793744, 289, 22.065820693969727, 22.1525688171387, 21.9539470672607, 12, 42.936798095703125, 42.93679642216901, 42.93679642216901, 12, 40.781532287597656, 42.9367964221691, 39.79955544686899, 12, 9.672374725341797, 9.672375359938002, 9.672375359938002, 12, 14.65406608581543, 14.902549334295003, 14.2624932303122, 12, 77.98932647705078, 115.6, 64.6, 600, 257.98931884765625, 295.6, 244.6, 600, 5.041166666666668, 10.0, 1.9, 600, 7.305882352941175, 9.9, 6.0, 289, 7.7683097422308895, 7.79137214137214, 7.74454072790295, 12, 7.305909090909091, 8.74, 6.23, 288, 10.454545454545498, 10.4545454545455, 10.4545454545455, 12, 10.799999999999999, 10.8, 10.8, 12, 10.508333333333333, 10.8, 9.9, 12, 5.299999999999999, 5.3, 5.3, 12, 6.865580792836604, 9.42566687704748, 5.54557308762548, 289, 7.305019987520137, 7.33964094724787, 7.27353182860799, 12, 6.861058449189509, 8.40313164442457, 5.83895122838386, 288, 9.940793380280398, 9.9407933802804, 9.9407933802804, 12, 10.258159377602299, 10.2581593776023, 10.2581593776023, 12, 9.907076541338077, 10.2581593776023, 9.42566687704748, 12, 4.831727075796471, 4.83172707579647, 4.83172707579647, 12, 1.547, 1.547, 1.547, 1, , , , , 293.54083251953125, 309.564, 283.252, 59, , , , , 1229.5, 1259.0, 1200.0, 60, 291.7603454589844, 297.67, 288.51, 600, 7424.897807931667, 7424.911384, 7424.8822447, 60, 74.41496346552778, 74.4151897333333, 74.4147040783333, 60, 9719.850284111666, 9719.9569097, 9719.6882246, 60, -97.33083806852781, -97.3281370766667, -97.3326151616667, 60, , , , , 6.8275, 16.95, -5.26, 600, 293.36614990234375, 305.83, 286.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 1229.313333333336, 1259.53, 1159.63, 600, 0.7331666666666717, 1.1, 0.6, 1200, 291.1521911621094, 297.02, 287.91, 600, 291.1521911621094, 297.02, 287.91, 600, 0.0, 0.0, 0.0, 600, 0.0038000000000000212, 0.12, -0.14, 600, 3.6075499999999914, 6.02, 2.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.89780099834, 7424.911396, 7424.88207, 600, 74.41496334997225, 74.4151899333333, 74.4147011666667, 600, 9719.843381609995, 9719.951465, 9719.678065, 600, 97.33072302683331, 97.3325244166667, 97.32796775, 600, , , , , 11.915, 12.0, 11.0, 600, 1.7096666666666591, 2.8, 1.4, 1200, 0.5452000000000008, 0.85, 0.3, 600, 0.0020333333333333366, 0.17, -0.16, 600, -0.25898333333333345, 0.54, -0.87, 600, 0.015233333333333331, 0.33, -0.48, 600, 8.293333333333331, 21.9, -8.6, 600, 0.0, 0.0, 0.0, 600, 4.781000000000009, 6.8, 2.8, 600, 8.86066666666665, 12.7, 5.2, 600, 1.5760000000000007, 2.5, 1.3, 1200, 0.0010833333333333326, 0.06, -0.05, 600, 0.13836666666666672, 0.37, -0.14, 600, 4.833145762711864, 6.8655, 2.7712, 59, , , , , , , , , , , , , , , , , 8.950996610169492, 12.715, 5.1323, 59, 5.093166666666664, 6.83, 2.89, 60, 36007.649999999994, 36007.69, 36007.61, 9, 4159.049999999999, 4159.09, 4159.01, 9, 2.398765517241379, 2.40383, 2.39582, 58, 28.915344827586214, 28.9506, 28.8439, 58, 1438.2737931034485, 1438.679, 1438.032, 58, -0.5815793103448278, -0.4757, -0.6381, 58, 2.3930668333333327, 2.39769, 2.38665, 60, 28.963891666666672, 29.0126, 28.8767, 60, 1437.725633333333, 1437.854, 1437.613, 60, -0.7110116666666666, -0.6975, -0.717, 60
2019-07-27 00:14:00, 159.447, 225.93, 146.74, 30, 167.5176666666667, 233.87, 154.78, 30, 8.070666666666664, 8.19, 7.87, 30, -1.374566666666666, -1.35, -1.399, 120, 1435.5035210084034, 1435.786, 1435.137, 119, 1011.5583333333336, 1011.6, 1011.46, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 5.366666666666666, 5.4, 5.3, 12, , , , , 5.496666666666667, 5.5, 5.4, 30, 80.3633333333333, 80.7, 79.7, 30, 11264.5, 22539.0, -10.0, 4, 196.0, 196.0, 196.0, 2, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.99105732599519, 3.06969279506944, 2.90269791361237, 12, -0.7788333333333342, -0.76, -0.78, 120, -1.2299999999999998, -1.23, -1.23, 120, 1.34608775670498, 1.350009, 1.342285, 522, 5.138086206896555, 5.158, 5.116, 522, -11.23270114942537, -10.89, -11.72, 522, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3803602221984, 1014.41342810094, 1014.29309094256, 12, 1014.0, 1014.0, 1014.0, 60, 84.62499999999999, 85.1, 83.9, 12, 5.6423999999999985, 5.72, 5.6, 50, 5.37741935483871, 5.5, 5.3, 31, 84.56451612903228, 85.2, 83.9, 31, , , , , 56.2602424621582, 73.3, 45.7, 600, 236.26023864746094, 253.3, 225.7, 600, 7.240999999999998, 8.5, 5.8, 600, 70.4198989868164, 77.9, 47.2, 288, 250.41990661621094, 257.9, 227.2, 288, 69.03951263427734, 69.2685623168945, 68.8402099609375, 11, 81.69999694824219, 81.69999999999999, 81.69999999999999, 11, 78.53636169433594, 78.69999999999999, 78.1, 11, 51.5, 51.5, 51.5, 11, 52.29079818725586, 54.4, 51.5, 11, 27.424509048461914, 39.1733475077127, 8.82843326021415, 288, 207.4245147705078, 219.173347507713, 188.828433260214, 288, 22.3564395904541, 22.7829093933105, 22.1518306732178, 11, 42.93679428100586, 42.93679642216901, 42.93679642216901, 11, 39.4348258972168, 39.79955544686899, 38.462173561723006, 11, 9.672375679016113, 9.672375359938002, 9.672375359938002, 11, 12.638011932373047, 14.480977937440002, 11.585010146281007, 11, 72.3052749633789, 87.4, 63.7, 600, 252.30526733398438, 267.4, 243.7, 600, 8.212000000000012, 10.4, 3.5, 600, 8.52465277777777, 10.2, 6.5, 288, 7.77366991230952, 7.82494802494802, 7.73729224376732, 11, 8.505385341302304, 9.92, 6.87272727272727, 289, 10.454545454545498, 10.4545454545455, 10.4545454545455, 11, 10.799999999999999, 10.8, 10.8, 11, 10.063636363636364, 10.2, 9.9, 11, 5.299999999999999, 5.3, 5.3, 11, 8.111618938484646, 9.76298868156707, 5.9804676634551, 288, 7.284861057786568, 7.32029369682349, 7.26163681878882, 11, 8.094138653247452, 9.45320012115918, 6.46946633334188, 289, 9.940793380280398, 9.9407933802804, 9.9407933802804, 11, 10.258159377602299, 10.2581593776023, 10.2581593776023, 11, 9.609660588603617, 9.76298868156707, 9.42566687704748, 11, 4.831727075796471, 4.83172707579647, 4.83172707579647, 11, , , , , , , , , 310.2480773925781, 318.734, 301.687, 61, , , , , 1329.5, 1359.0, 1300.0, 60, 305.21844482421875, 310.07, 297.69, 600, 7424.9289518000005, 7424.9481173, 7424.9119316, 60, 74.41548253, 74.415801955, 74.41519886, 60, 9720.035755568335, 9720.1172978, 9719.9592178, 60, -97.33392925947224, -97.33265363, -97.3352882966667, 60, , , , , 13.516166666666663, 21.21, -0.01, 600, 310.1247863769531, 313.54, 305.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 1329.3133333333362, 1359.53, 1259.63, 600, 0.7278181818182009, 1.1, 0.6, 1100, 304.5781555175781, 309.46, 297.05, 600, 304.5781555175781, 309.46, 297.05, 600, 0.0, 0.0, 0.0, 600, -0.003666666666666647, 0.14, -0.12, 600, 3.6646000000000085, 5.26, 2.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.928454871668, 7424.947808, 7424.911442, 600, 74.41547424786114, 74.4157968, 74.4151907, 600, 9720.028952841658, 9720.111727, 9719.951701, 600, 97.3338158806945, 97.33519545, 97.33252835, 600, , , , , 11.75, 12.0, 9.0, 600, 1.636363636363621, 2.8, 1.4, 1100, 0.5365166666666656, 0.77, 0.39, 600, 0.0007333333333333317, 0.16, -0.14, 600, -0.0499666666666667, 0.94, -0.8, 600, -0.01466666666666668, 0.33, -0.36, 600, 12.016000000000014, 25.0, -8.6, 600, 0.0, 0.0, 0.0, 600, 3.409499999999986, 4.0, 2.8, 600, 6.312166666666662, 7.4, 5.2, 600, 1.5063636363636623, 2.5, 1.3, 1100, -0.0019166666666666676, 0.05, -0.05, 600, 0.20051666666666673, 0.42, -0.14, 600, 3.4179688524590155, 3.956, 2.7243, 61, , , , , , , , , , , , , , , , , 6.330073770491802, 7.3265, 5.0454, 61, 2.871833333333334, 3.16, 2.53, 60, 36007.715, 36007.74, 36007.69, 10, 4159.115, 4159.14, 4159.09, 10, 2.4258070731707315, 2.43262, 2.41196, 41, 28.872621951219504, 28.9807, 28.8204, 41, 1440.184219512195, 1440.511, 1438.938, 41, -0.16369268292682929, -0.099, -0.4564, 41, 2.3853515254237285, 2.39741, 2.38064, 59, 28.893955932203387, 29.0073, 28.8437, 59, 1437.470898305085, 1437.854, 1437.239, 59, -0.7448576271186441, -0.6893, -0.79, 59
2019-07-27 00:15:00, 156.78379310344823, 226.32, 127.07, 29, 164.83965517241379, 234.41, 134.88, 29, 8.055862068965519, 8.15, 7.81, 29, -1.370941666666667, -1.345, -1.403, 120, 1435.5307094017098, 1435.96, 1434.759, 117, 1011.5244999999999, 1011.55, 1011.48, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 5.516666666666667, 5.6, 5.5, 12, , , , , 5.643333333333332, 5.7, 5.5, 30, 79.70333333333335, 80.2, 79.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.882258494636167, 3.1323340498667, 2.34908997899151, 12, -0.7788333333333344, -0.76, -0.78, 120, -1.2324999999999997, -1.23, -1.26, 120, 1.340650902485658, 1.344547, 1.336355, 523, 5.138284894837478, 5.158, 5.116, 523, -11.07470363288726, -10.89, -11.31, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3444753399041, 1014.37223387759, 1014.30095839111, 12, 1014.0, 1014.0, 1014.0, 60, 83.11666666666666, 84.4, 80.1, 12, 5.797600000000004, 5.83, 5.72, 50, 5.52, 5.6, 5.5, 30, 84.05333333333333, 84.5, 83.7, 30, , , , , 51.3836784362793, 63.9, 41.0, 600, 231.38368225097656, 243.9, 221.0, 600, 7.525666666666669, 8.6, 6.1, 600, 68.83063507080078, 81.2, 44.9, 289, 248.8306427001953, 261.2, 224.9, 289, 68.64874267578125, 68.7825546264648, 68.5796890258789, 12, 81.5, 81.5, 81.5, 12, 78.43329620361328, 80.1, 78.1, 12, 45.274967193603516, 47.2, 44.900000000000006, 12, 45.274967193603516, 47.2, 44.9, 12, 28.486398696899414, 41.7437218788349, 7.34592611417992, 289, 208.4864044189453, 221.743721878835, 187.34592611418, 289, 23.400352478027344, 23.8735885620117, 22.8866195678711, 12, 42.936798095703125, 42.9367964221691, 42.93679642216901, 12, 41.529579162597656, 41.743721878835004, 39.1733475077127, 12, 7.782764434814453, 8.82843326021415, 7.345926114180003, 12, 7.782764434814453, 8.82843326021415, 7.34592611417992, 12, 72.58663177490234, 90.0, 59.9, 600, 252.58663940429688, 270.0, 239.9, 600, 8.725000000000001, 11.2, 4.0, 600, 8.89342560553634, 11.2, 6.6, 289, 7.911525064945878, 7.95190575190575, 7.83596673596673, 12, 8.913854166666674, 10.56, 6.82, 288, 10.524848484848501, 10.56, 10.4545454545455, 12, 11.066666666666668, 11.2, 10.8, 12, 10.950000000000001, 11.2, 10.2, 12, 5.600000000000001, 5.7, 5.3, 12, 8.402033403854077, 10.5447556698238, 5.91079911166366, 289, 7.397212422347277, 7.43946121295996, 7.33030754727332, 12, 8.418063682306553, 9.9930141158202, 6.32389884793633, 288, 9.9756072039736, 9.9930141158202, 9.9407933802804, 12, 10.449223572416633, 10.5447556698238, 10.2581593776023, 12, 10.349276101139045, 10.5447556698238, 9.76298868156707, 12, 5.042933182960519, 5.11333521868187, 4.83172707579647, 12, , , , , , , , , 310.65643310546875, 331.901, 294.187, 60, , , , , 1429.5, 1459.0, 1400.0, 60, 307.3708190917969, 309.71, 303.41, 598, 7424.971014253333, 7424.9887534, 7424.9488518, 60, 74.4161835708889, 74.4164792233333, 74.4158141966667, 60, 9720.212982053328, 9720.2907836, 9720.120356, 60, -97.33688303422221, -97.3353392666667, -97.3381797266667, 60, , , , , -5.413227424749168, 6.45, -14.08, 598, 310.9592590332031, 314.83, 306.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 1429.317866666664, 1459.54, 1359.63, 600, 0.6726666666666714, 0.8, 0.6, 1200, 306.7343444824219, 309.1, 302.71, 600, 306.7343444824219, 309.1, 302.71, 600, 0.0, 0.0, 0.0, 600, -0.01208333333333331, 0.08, -0.17, 600, 3.450566666666666, 4.12, 3.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.970377953338, 7424.98855, 7424.947883, 600, 74.41617296588885, 74.4164758333333, 74.41579805, 600, 9720.206177058326, 9720.284434, 9720.112032, 600, 97.33676961763894, 97.3380739, 97.3352005333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5143333333333335, 1.7, 1.5, 1200, 0.574450000000001, 0.9, 0.38, 600, 0.0031166666666666695, 0.23, -0.2, 600, -0.2195833333333331, 1.44, -1.73, 600, -0.0008833333333333517, 1.03, -1.07, 600, -6.249166666666665, 16.2, -17.8, 600, 0.0, 0.0, 0.0, 600, 3.7218333333333673, 4.7, 2.8, 600, 6.891999999999991, 8.6, 5.1, 600, 1.3726666666666514, 1.5, 1.3, 1200, 0.0001333333333333336, 0.08, -0.07, 600, -0.10436666666666661, 0.27, -0.3, 600, 3.747315, 4.7087, 2.7309, 60, , , , , , , , , , , , , , , , , 6.940016666666668, 8.7205, 5.0577, 60, 2.9581666666666657, 3.86, 1.89, 60, 36007.771428571425, 36007.79, 36007.75, 7, 4159.171428571429, 4159.19, 4159.15, 7, 2.449181351351352, 2.48246, 2.42169, 74, 28.8490472972973, 28.9596, 28.6781, 74, 1441.7618378378374, 1443.657, 1440.001, 74, 0.18203108108108107, 0.5734, -0.198, 74, 2.3742951666666667, 2.39004, 2.35657, 60, 28.823349999999994, 28.9855, 28.5374, 60, 1436.9976333333339, 1437.556, 1436.786, 60, -0.8244133333333336, -0.7376, -0.8834, 60
2019-07-27 00:16:00, 182.09099999999995, 228.66, 99.76, 10, 190.205, 236.81, 107.85, 10, 8.114, 8.15, 8.08, 10, -1.3510583333333335, -1.318, -1.385, 120, 1435.8217833333335, 1436.144, 1435.523, 120, 1011.4559999999998, 1011.52, 1011.24, 60, 7.0, 7.0, 7.0, 60, -0.5783333333333335, -0.52, -0.59, 60, 5.5, 5.5, 5.5, 12, , , , , 5.653333333333334, 5.7, 5.5, 30, 79.94666666666667, 80.6, 79.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.972239231561275, 3.10120664683154, 2.41895881500699, 12, -0.774666666666668, -0.76, -0.78, 120, -1.2299999999999998, -1.23, -1.23, 120, 1.3359740630975134, 1.340072, 1.3296, 523, 5.140292543021026, 5.158, 5.116, 523, -10.984091778202732, -10.48, -11.31, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.2819773559709, 1014.3220902638, 1014.07139252453, 12, 1014.0, 1014.0, 1014.0, 60, 83.74166666666666, 84.5, 80.5, 12, 5.787800000000002, 5.83, 5.76, 50, 5.5, 5.5, 5.5, 29, 84.36206896551722, 84.5, 84.1, 29, , , , , 66.63374328613281, 76.2, 56.2, 600, 246.6337432861328, 256.2, 236.2, 600, 7.194833333333345, 8.4, 5.9, 600, 69.14088439941406, 77.3, 58.0, 289, 249.14088439941406, 257.3, 238.0, 289, 68.74214172363281, 68.8727569580078, 68.682502746582, 12, 81.5, 81.5, 81.5, 12, 81.19999694824219, 81.19999999999999, 81.19999999999999, 12, 44.900001525878906, 44.900000000000006, 44.900000000000006, 12, 44.900001525878906, 44.900000000000006, 44.900000000000006, 12, 21.5471134185791, 32.0254272163702, 12.678514819032, 288, 201.547119140625, 212.02542721637, 192.678514819032, 288, 23.973796844482422, 24.0152893066406, 23.9042911529541, 12, 42.936798095703125, 42.93679642216901, 42.93679642216901, 12, 41.74372100830078, 41.7437218788349, 41.7437218788349, 12, 7.345925807952881, 7.345926114180003, 7.345926114180003, 12, 7.345925807952881, 7.34592611417992, 7.34592611417992, 12, 79.0343246459961, 134.9, 65.8, 600, 259.0343322753906, 314.9, 245.8, 600, 5.582499999999998, 9.1, 1.4, 600, 7.467128027681655, 9.0, 5.9, 289, 7.927439224624432, 7.95242382271467, 7.89019404019404, 12, 7.473661528782635, 8.69, 6.37, 289, 10.56, 10.56, 10.56, 12, 11.200000000000001, 11.2, 11.2, 12, 11.200000000000001, 11.2, 11.2, 12, 5.700000000000002, 5.7, 5.7, 12, 7.046010380378958, 8.5845893135802, 5.27181425659832, 288, 7.426715896508083, 7.44769088283593, 7.40151116428077, 12, 7.05270209709962, 8.3275603171272, 5.78120900891058, 289, 9.9930141158202, 9.9930141158202, 9.9930141158202, 12, 10.5447556698238, 10.5447556698238, 10.5447556698238, 12, 10.5447556698238, 10.5447556698238, 10.5447556698238, 12, 5.113335218681869, 5.11333521868187, 5.11333521868187, 12, , , , , , , , , 297.96588134765625, 310.232, 284.996, 60, , , , , 1529.5, 1559.0, 1500.0, 60, 298.11993408203125, 303.39, 291.12, 602, 7425.002977571668, 7425.0158713, 7424.9892688, 60, 74.4167162928611, 74.4169311883333, 74.4164878133333, 60, 9720.377710438335, 9720.4874984, 9720.2930492, 60, -97.33962850730558, -97.3382174866667, -97.3414583066667, 60, , , , , -12.301843853820595, -4.7, -19.53, 602, 298.1020812988281, 306.76, 285.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 1529.3233333333303, 1559.54, 1459.64, 600, 0.6050000000000119, 0.7, 0.6, 1200, 297.4574279785156, 302.69, 290.45, 600, 297.4574279785156, 302.69, 290.45, 600, 0.0, 0.0, 0.0, 600, 0.011800000000000093, 0.1, -0.05, 600, 2.975266666666662, 3.4, 2.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.002588681666, 7425.015549, 7424.988596, 600, 74.41670981136109, 74.4169258166667, 74.4164766, 600, 9720.370018753332, 9720.482366, 9720.284668, 600, 97.33950031255554, 97.3413727666667, 97.3380778, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5049999999999955, 1.6, 1.5, 1200, 0.48869999999999997, 0.65, 0.34, 600, -0.0020666666666666676, 0.05, -0.08, 600, -0.616766666666667, 0.28, -1.18, 600, 0.013599999999999998, 0.43, -0.28, 600, -12.270166666666666, -2.2, -21.7, 600, 0.0, 0.0, 0.0, 600, 3.6288333333333322, 5.1, 2.8, 600, 6.722666666666673, 9.4, 5.2, 600, 1.304999999999979, 1.4, 1.3, 1200, 0.00021666666666666668, 0.03, -0.03, 600, -0.20451666666666676, -0.04, -0.36, 600, 3.6266199999999995, 5.0043, 2.8789, 60, , , , , , , , , , , , , , , , , 6.716513333333334, 9.268, 5.3317, 60, 2.403833333333333, 3.54, 1.79, 60, 36007.80857142858, 36007.83, 36007.79, 7, 4159.208571428571, 4159.23, 4159.19, 7, 2.521340000000001, 2.6945, 2.39896, 58, 28.838665517241374, 29.2985, 25.8889, 58, 1446.2504655172409, 1456.421, 1442.73, 58, 1.1767775862068965, 3.4513, 0.3518, 58, 2.3796391666666676, 2.39197, 2.36471, 60, 28.893584999999995, 29.0132, 28.7059, 60, 1437.1013898305077, 1437.493, 1436.754, 59, -0.8236650000000002, -0.7696, -0.8898, 60
2019-07-27 00:17:00, 169.22129032258064, 227.82, 123.3, 31, 177.32032258064518, 235.86, 131.41, 31, 8.099032258064517, 8.15, 8.03, 31, -1.3874500000000003, -1.337, -1.43, 120, 1435.506949152542, 1435.87, 1435.085, 118, 1011.4976666666665, 1011.52, 1011.48, 60, 7.0, 7.0, 7.0, 60, -0.5999999999999999, -0.59, -0.62, 60, 5.5, 5.5, 5.5, 12, , , , , 5.653333333333332, 5.7, 5.5, 30, 80.25999999999999, 80.8, 79.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.955392438891348, 3.08450293319754, 2.38406299001565, 12, -0.7621666666666678, -0.76, -0.78, 120, -1.2219999999999993, -1.2, -1.23, 120, 1.3276123295019155, 1.330822, 1.324396, 522, 5.140540229885057, 5.158, 5.137, 522, -10.87760536398473, -10.48, -11.31, 522, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.31874335121, 1014.34214333955, 1014.30202879063, 12, 1014.0, 1014.0, 1014.0, 60, 83.64166666666665, 84.4, 80.3, 12, 5.815000000000006, 5.83, 5.8, 50, 5.506451612903225, 5.6, 5.5, 31, 84.2709677419355, 84.4, 84.1, 31, , , , , 63.32463073730469, 72.5, 56.8, 600, 243.3246307373047, 252.5, 236.8, 600, 7.181666666666671, 8.3, 6.4, 600, 68.73591613769531, 81.5, 57.0, 287, 248.7359161376953, 261.5, 237.0, 287, 69.02021789550781, 69.1198120117188, 68.9061508178711, 12, 81.5, 81.5, 81.5, 12, 81.2249984741211, 81.5, 81.19999999999999, 12, 44.900001525878906, 44.900000000000006, 44.900000000000006, 12, 50.95030975341797, 57.0, 44.900000000000006, 12, 24.921091079711914, 38.6718938149657, 17.4826231937523, 289, 204.9210968017578, 218.671893814966, 197.482623193752, 289, 24.093969345092773, 24.2471122741699, 23.9469299316406, 12, 42.936798095703125, 42.93679642216901, 42.93679642216901, 12, 39.717689514160156, 41.68656545179101, 38.6718938149657, 12, 7.345925807952881, 7.345926114180003, 7.345926114180003, 12, 8.610247611999512, 12.678514819032, 7.34592611417992, 12, 73.61453247070312, 96.3, 62.8, 600, 253.61453247070312, 276.3, 242.8, 600, 7.1093333333333355, 9.7, 2.9, 600, 7.712543554006974, 9.7, 6.6, 287, 7.866869125068855, 7.88354693453412, 7.85948096885814, 12, 7.674757681343051, 8.9, 6.81, 287, 10.56, 10.56, 10.56, 12, 11.200000000000001, 11.2, 11.2, 12, 10.458333333333334, 11.2, 9.7, 12, 5.700000000000002, 5.7, 5.7, 12, 7.201837202923084, 9.25551879114935, 5.53780895268512, 289, 7.385087900582047, 7.39742506018704, 7.37269201335371, 12, 7.163043818734976, 8.46088731663905, 6.16756815938979, 287, 9.9930141158202, 9.9930141158202, 9.9930141158202, 12, 10.5447556698238, 10.5447556698238, 10.5447556698238, 12, 9.885748014541983, 10.5447556698238, 9.25551879114935, 12, 5.113335218681869, 5.11333521868187, 5.11333521868187, 12, , , , , , , , , 289.30487060546875, 293.852, 279.583, 60, , , , , 1629.5, 1659.0, 1600.0, 60, 291.87750244140625, 292.46, 290.88, 599, 7425.03160542, 7425.0498979, 7425.0161988, 60, 74.41719342366665, 74.4174982983333, 74.4169366466667, 60, 9720.663644418337, 9720.8459564, 9720.492571, 60, -97.34439407363885, -97.34154285, -97.3474326066667, 60, , , , , -0.06913188647746221, 7.57, -11.79, 599, 289.3009948730469, 291.79, 285.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 1629.3233333333299, 1659.54, 1559.64, 600, 0.6533333333333479, 0.7, 0.6, 1200, 291.23516845703125, 291.83, 290.22, 600, 291.23516845703125, 291.83, 290.22, 600, 0.0, 0.0, 0.0, 600, -0.01838333333333322, 0.02, -0.06, 600, 3.053983333333329, 3.76, 2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.031323659999, 7425.049696, 7425.015587, 600, 74.41718872766664, 74.4174949333333, 74.41692645, 600, 9720.656150393332, 9720.841551, 9720.482874, 600, 97.34426917322216, 97.3473591833333, 97.3413812333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5383333333333098, 1.6, 1.5, 1200, 0.3724166666666674, 0.47, 0.31, 600, -0.0007666666666666673, 0.06, -0.08, 600, -0.37351666666666666, 0.21, -1.15, 600, -0.0017833333333333523, 0.36, -0.43, 600, 1.446166666666667, 12.2, -8.4, 600, 0.0, 0.0, 0.0, 600, 6.1713333333333065, 6.6, 5.1, 600, 11.435166666666696, 12.3, 9.4, 600, 1.3383333333333403, 1.4, 1.3, 1200, 1.6666666666666905e-05, 0.02, -0.03, 600, 0.02406666666666665, 0.2, -0.14, 600, 6.183958333333333, 6.6566, 5.1284, 60, , , , , , , , , , , , , , , , , 11.452693333333333, 12.3281, 9.4978, 60, 4.765833333333332, 6.11, 3.57, 60, 36007.87, 36007.9, 36007.84, 7, 4159.2699999999995, 4159.3, 4159.24, 7, 2.587832931034483, 2.69009, 2.50276, 58, 28.842039655172417, 29.0563, 28.5366, 58, 1450.3017758620686, 1456.099, 1444.785, 58, 2.072710344827586, 3.3749, 0.7838, 58, 2.381104237288134, 2.3884, 2.37388, 59, 28.93976949152542, 29.0245, 28.8525, 59, 1437.0213166666665, 1437.244, 1436.757, 60, -0.8514152542372881, -0.8137, -0.8941, 59
2019-07-27 00:18:00, 167.1440625, 225.2, 138.97, 32, 175.28093750000002, 233.34, 147.12, 32, 8.136875000000002, 8.18, 8.07, 32, -1.4161333333333332, -1.38, -1.493, 120, 1435.3526355140177, 1435.813, 1434.965, 107, 1011.4916666666663, 1011.5, 1011.47, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 5.525000000000001, 5.6, 5.5, 12, , , , , 5.536666666666667, 5.6, 5.5, 30, 80.55999999999997, 81.1, 80.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.552830476701294, 3.08450293319754, 2.36658615553853, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2022500000000003, -1.2, -1.23, 120, 1.3249276195028692, 1.328428, 1.322029, 523, 5.1384455066921655, 5.158, 5.137, 523, -10.803843212237082, -10.48, -11.31, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3142915111933, 1014.32208388657, 1014.29092072286, 12, 1014.0, 1014.0, 1014.0, 60, 81.14166666666667, 84.4, 80.2, 12, 5.8726, 5.92, 5.83, 50, 5.58965517241379, 5.6, 5.5, 29, 84.40344827586206, 84.6, 84.1, 29, , , , , 61.35612869262695, 68.0, 54.8, 600, 241.3561248779297, 248.0, 234.8, 600, 7.178833333333337, 8.1, 6.0, 600, 65.21240997314453, 78.7, 55.0, 289, 245.21241760253906, 258.7, 235.0, 289, 68.88227081298828, 69.0794372558594, 68.7607192993164, 12, 81.5, 81.5, 81.5, 12, 81.5, 81.5, 81.5, 12, 44.900001525878906, 44.900000000000006, 44.900000000000006, 12, 55.499961853027344, 57.0, 55.0, 12, 23.916032791137695, 37.7989360949948, 16.3830977048062, 288, 203.91603088378906, 217.798936094995, 196.383097704806, 288, 24.27963638305664, 24.4050369262695, 24.2337398529053, 12, 42.936798095703125, 42.93679642216901, 42.93679642216901, 12, 38.67189407348633, 38.6718938149657, 38.6718938149657, 12, 7.345925807952881, 7.345926114180003, 7.345926114180003, 12, 14.530806541442871, 16.3830977048062, 12.678514819032, 12, 76.58319854736328, 97.4, 65.5, 600, 256.58319091796875, 277.4, 245.5, 600, 6.608666666666676, 9.3, 3.5, 600, 7.429065743944637, 9.3, 6.0, 289, 7.866190732513235, 7.8746537396122, 7.8595006934813, 12, 7.463692789968648, 8.97, 6.21, 290, 10.56, 10.56, 10.56, 12, 11.200000000000001, 11.2, 11.2, 12, 9.700000000000001, 9.7, 9.7, 12, 5.700000000000002, 5.7, 5.7, 12, 6.7458162375950685, 8.9740699601465, 5.30678053455925, 288, 7.375591173425366, 7.39310469829893, 7.36504782172446, 12, 6.787370849460532, 8.62679312469446, 5.54670210357186, 290, 9.9930141158202, 9.9930141158202, 9.9930141158202, 12, 10.5447556698238, 10.5447556698238, 10.5447556698238, 12, 9.255518791149353, 9.25551879114935, 9.25551879114935, 12, 5.113335218681869, 5.11333521868187, 5.11333521868187, 12, , , , , 1.599, 1.599, 1.599, 1, 292.0355224609375, 294.273, 289.539, 60, , , , , 1729.5, 1759.0, 1700.0, 60, 292.0868225097656, 292.7, 291.03, 601, 7425.070598298332, 7425.09018, 7425.0505604, 60, 74.4178433049722, 74.4181696666667, 74.41750934, 60, 9721.035615495, 9721.2151637, 9720.8523222, 60, -97.35059359158335, -97.3475387033333, -97.3535860616667, 60, , , , , -0.7926788685524129, 4.0, -2.82, 601, 292.1346740722656, 292.57, 291.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 1729.3233333333294, 1759.54, 1659.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 291.4449462890625, 292.05, 290.38, 600, 291.4449462890625, 292.05, 290.38, 600, 0.0, 0.0, 0.0, 600, 0.022049999999999924, 0.06, -0.03, 600, 2.5980499999999864, 3.0, 2.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.070158451657, 7425.090084, 7425.049763, 600, 74.4178359741944, 74.4181680666667, 74.41749605, 600, 9721.028184275, 9721.210523, 9720.842186, 600, 97.35046973791665, 97.3535087166667, 97.3473697666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.36436666666666834, 0.44, 0.3, 600, 0.000933333333333333, 0.07, -0.05, 600, -0.3007166666666665, 0.12, -0.65, 600, -0.008599999999999993, 0.2, -0.22, 600, -1.5281666666666676, 3.9, -8.2, 600, 0.0, 0.0, 0.0, 600, 6.452666666666682, 6.8, 6.2, 600, 11.954499999999948, 12.5, 11.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -1.6666666666666488e-05, 0.02, -0.02, 600, -0.02539999999999993, 0.07, -0.14, 600, 6.4568866666666676, 6.7772, 6.1657, 60, , , , , , , , , , , , , , , , , 11.958166666666664, 12.5513, 11.4189, 60, 6.198000000000003, 6.63, 5.84, 60, 36007.96, 36008.01, 36007.91, 11, 4159.360000000001, 4159.41, 4159.31, 11, 2.4459958620689655, 2.51066, 2.4203, 58, 28.90573965517242, 29.0261, 28.8427, 58, 1441.354793103448, 1445.363, 1439.762, 58, 0.07833275862068968, 0.9413, -0.2607, 58, 2.3784265, 2.38677, 2.36737, 60, 28.878763333333332, 28.9854, 28.7327, 60, 1437.0696, 1437.246, 1436.859, 60, -0.8249800000000004, -0.8076, -0.8435, 60
2019-07-27 00:19:00, 149.2206060606061, 216.63, 107.18, 33, 157.3263636363636, 224.73, 115.34, 33, 8.105757575757574, 8.16, 8.02, 33, -1.4465333333333341, -1.414, -1.486, 120, 1435.1826734693877, 1435.6, 1434.715, 98, 1011.4946666666668, 1011.51, 1011.48, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 5.533333333333334, 5.6, 5.5, 12, , , , , 5.539999999999997, 5.6, 5.5, 30, 80.38000000000001, 80.5, 80.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.428213383931479, 2.51652243304909, 2.36658615553853, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2000000000000004, -1.2, -1.2, 120, 1.322524210325048, 1.324932, 1.319416, 523, 5.1396099426386215, 5.158, 5.116, 523, -10.688527724665356, -10.48, -10.89, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3175404439885, 1014.33102667965, 1014.30202209247, 12, 1014.0, 1014.0, 1014.0, 60, 80.36666666666666, 80.5, 80.2, 12, 5.901399999999996, 5.99, 5.86, 50, 5.625806451612901, 5.8, 5.5, 31, 84.22258064516127, 84.5, 83.9, 31, , , , , 69.3794174194336, 76.5, 60.3, 600, 249.37940979003906, 256.5, 240.3, 600, 7.172999999999999, 8.4, 5.8, 600, 69.62833404541016, 76.2, 61.0, 289, 249.62832641601562, 256.2, 241.0, 289, 68.75996398925781, 68.7898941040039, 68.7119064331055, 11, 81.5, 81.5, 81.5, 11, 81.5, 81.5, 81.5, 11, 44.900001525878906, 44.900000000000006, 44.900000000000006, 11, 55.0, 55.0, 55.0, 11, 24.852968215942383, 31.9129886205019, 19.759750278254, 289, 204.85296630859375, 211.912988620502, 199.759750278254, 289, 24.677894592285156, 24.8187961578369, 24.4547996520996, 11, 42.93679428100586, 42.93679642216901, 42.93679642216901, 11, 38.550270080566406, 38.6718938149657, 38.4043191450398, 11, 7.345926284790039, 7.345926114180003, 7.345926114180003, 11, 16.383098602294922, 16.3830977048062, 16.3830977048062, 11, 83.02281188964844, 140.3, 64.8, 600, 263.0228271484375, 320.3, 244.8, 600, 4.437499999999995, 8.7, 0.9, 600, 7.210726643598615, 8.6, 5.9, 289, 7.855410712524054, 7.86246537396123, 7.8509009009009, 11, 7.2156029040403995, 8.18, 6.34, 288, 10.56, 10.56, 10.56, 11, 11.200000000000001, 11.2, 11.2, 11, 9.536363636363639, 9.7, 9.4, 11, 5.7727272727272725, 5.9, 5.7, 11, 6.789317179348797, 8.21721013343367, 5.16757605801152, 289, 7.361170461763038, 7.36635315337337, 7.35607212698629, 11, 6.78990252953753, 7.76064080263215, 5.79009430708205, 288, 9.9930141158202, 9.9930141158202, 9.9930141158202, 11, 10.5447556698238, 10.5447556698238, 10.5447556698238, 11, 9.102001246965976, 9.25551879114935, 8.9740699601465, 11, 5.137990145649892, 5.16757605801152, 5.11333521868187, 11, , , , , , , , , 288.9420471191406, 292.996, 283.406, 60, , , , , 1829.5, 1859.0, 1800.0, 60, 289.49835205078125, 291.02, 287.84, 600, 7425.108078619999, 7425.1231467, 7425.0908467, 60, 74.41846797699999, 74.4187191116667, 74.4181807783333, 60, 9721.396773006667, 9721.5693386, 9721.2212001, 60, -97.35661288344441, -97.3536866683333, -97.3594889766667, 60, , , , , -3.0775666666666632, 0.9, -5.38, 600, 288.99066162109375, 291.8, 283.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 1829.327183333333, 1859.55, 1759.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 288.89129638671875, 290.37, 287.26, 600, 288.89129638671875, 290.37, 287.26, 600, 0.0, 0.0, 0.0, 600, -0.010933333333333312, 0.03, -0.06, 600, 2.8514166666666836, 3.39, 2.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.107822890002, 7425.123167, 7425.090149, 600, 74.41846371483341, 74.41871945, 74.41816915, 600, 9721.389609301674, 9721.564688, 9721.211133, 600, 97.35649348836107, 97.3594114666667, 97.3535188833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.3927999999999998, 0.53, 0.29, 600, -0.0001166666666666671, 0.1, -0.1, 600, -0.4535666666666671, -0.06, -0.85, 600, -0.0023333333333333353, 0.19, -0.23, 600, -3.2306666666666666, 3.4, -9.6, 600, 0.0, 0.0, 0.0, 600, 6.067333333333286, 6.4, 5.4, 600, 11.24516666666674, 11.8, 10.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0002166666666666667, 0.03, -0.04, 600, -0.05381666666666668, 0.06, -0.16, 600, 6.070963333333333, 6.3386, 5.4187, 60, , , , , , , , , , , , , , , , , 11.243425, 11.739, 10.0355, 60, 5.844166666666665, 6.12, 5.48, 60, 36008.065, 36008.11, 36008.02, 10, 4159.465, 4159.51, 4159.42, 10, 2.4152201754385976, 2.42564, 2.40473, 57, 28.911933333333337, 28.9649, 28.8252, 57, 1439.3569824561398, 1439.931, 1438.707, 57, -0.3509754385964913, -0.2309, -0.5003, 57, 2.38532440677966, 2.391, 2.3792, 59, 28.937403389830507, 28.9947, 28.8533, 59, 1437.3124237288137, 1437.517, 1437.137, 59, -0.7905067796610169, -0.7594, -0.8117, 59
2019-07-27 00:20:00, 136.02756756756762, 221.85, 90.78, 37, 144.13108108108105, 230.01, 98.88, 37, 8.103513513513514, 8.2, 7.96, 37, -1.4117916666666672, -1.392, -1.432, 120, 1435.413499999999, 1435.9, 1435.165, 118, 1011.5238333333325, 1011.54, 1011.51, 60, 7.0, 7.0, 7.0, 60, -0.6100000000000005, -0.59, -0.62, 60, 5.566666666666667, 5.6, 5.5, 12, , , , , 5.565517241379309, 5.6, 5.5, 29, 80.90689655172413, 81.2, 80.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.549192099798838, 2.58613864581173, 2.51652243304909, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2000000000000004, -1.2, -1.2, 120, 1.3191291816443604, 1.322066, 1.315822, 523, 5.139850860420651, 5.158, 5.116, 523, -10.652466539196885, -10.48, -10.89, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3447549017525, 1014.36110916938, 1014.33102498286, 12, 1014.0, 1014.0, 1014.0, 60, 80.87500000000001, 81.2, 80.5, 12, 6.020200000000001, 6.06, 5.99, 50, 5.7586206896551735, 5.8, 5.7, 29, 83.96551724137933, 84.4, 83.5, 29, , , , , 69.66179656982422, 79.5, 58.2, 600, 249.6617889404297, 259.5, 238.2, 600, 7.0691666666666775, 8.5, 5.5, 600, 69.85761260986328, 79.5, 58.2, 288, 249.8576202392578, 259.5, 238.2, 288, 68.7634048461914, 68.8154525756836, 68.7301330566406, 12, 81.5, 81.5, 81.5, 12, 78.21668243408203, 78.69999999999999, 77.0, 12, 44.900001525878906, 44.900000000000006, 44.900000000000006, 12, 57.083404541015625, 58.80000000000001, 55.0, 12, 24.446691513061523, 35.3581086913586, 18.2246655566776, 288, 204.44668579101562, 215.358108691359, 198.224665556678, 288, 24.971437454223633, 25.0380821228027, 24.8545989990234, 12, 42.936798095703125, 42.93679642216901, 42.93679642216901, 12, 36.33385467529297, 37.7989360949948, 35.3581086913586, 12, 7.345925807952881, 7.345926114180003, 7.345926114180003, 12, 16.959388732910156, 18.2246655566776, 16.383097704806005, 12, 80.58987426757812, 121.2, 61.9, 600, 260.5898742675781, 301.2, 241.9, 600, 4.527833333333327, 7.5, 1.5, 600, 7.087499999999999, 8.5, 5.5, 288, 7.836726740056043, 7.85482866043613, 7.80945290858724, 12, 7.087080843032403, 8.03636363636364, 5.97, 289, 10.56, 10.56, 10.56, 12, 11.200000000000001, 11.2, 11.2, 12, 8.933333333333332, 9.3, 8.6, 12, 5.6000000000000005, 5.9, 5.5, 12, 6.681482668416794, 8.21915720551205, 5.1788698118887, 288, 7.345162957563857, 7.35940765677358, 7.31754572416267, 12, 6.680635556300795, 7.70216331620694, 5.64093648528811, 289, 9.9930141158202, 9.9930141158202, 9.9930141158202, 12, 10.5447556698238, 10.5447556698238, 10.5447556698238, 12, 8.469313157149228, 8.9740699601465, 8.21915720551205, 12, 5.16757605801152, 5.16757605801152, 5.16757605801152, 12, , , , , , , , , 286.7027282714844, 293.304, 281.534, 60, , , , , 1929.5, 1959.0, 1900.0, 60, 289.2364501953125, 291.56, 286.23, 600, 7425.13627325, 7425.1514257, 7425.1235343, 60, 74.41893788750001, 74.4191904283333, 74.4187255716667, 60, 9721.742845606668, 9721.9171182, 9721.574756, 60, -97.36238076011112, -97.3595792666667, -97.3652853033333, 60, , , , , -0.9446000000000034, 15.04, -18.27, 600, 286.7074279785156, 290.61, 282.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 1929.3333333333333, 1959.55, 1859.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 288.6412658691406, 290.96, 285.61, 600, 288.6412658691406, 290.96, 285.61, 600, 0.0, 0.0, 0.0, 600, -0.003216666666666662, 0.06, -0.09, 600, 3.287650000000007, 3.74, 3.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.136106908337, 7425.15164, 7425.123203, 600, 74.41893511513895, 74.419194, 74.41872005, 600, 9721.73584501333, 9721.912988, 9721.565232, 600, 97.36226408355559, 97.3652164666667, 97.3594205333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.3727166666666673, 0.57, 0.29, 600, 0.004083333333333335, 0.14, -0.09, 600, -0.3182999999999999, 0.56, -0.91, 600, 0.002633333333333324, 0.45, -0.46, 600, -1.5291666666666641, 19.0, -21.6, 600, 0.0, 0.0, 0.0, 600, 5.900666666666688, 6.3, 5.4, 600, 10.927000000000042, 11.6, 10.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0014333333333333342, 0.03, -0.05, 600, -0.02555000000000001, 0.32, -0.36, 600, 5.90143666666667, 6.3336, 5.4247, 60, , , , , , , , , , , , , , , , , 10.929465000000002, 11.7299, 10.0466, 60, 5.7405, 6.05, 5.44, 60, 36008.16, 36008.2, 36008.12, 9, 4159.56, 4159.6, 4159.52, 9, 2.436417413793104, 2.4806, 2.40883, 58, 28.91513103448276, 29.0995, 28.8016, 58, 1440.7086379310347, 1443.426, 1438.779, 58, -0.06295862068965519, 0.5141, -0.4865, 58, 2.3882359999999996, 2.39139, 2.38425, 60, 28.938539999999993, 28.974, 28.8799, 60, 1437.4997999999998, 1437.605, 1437.358, 60, -0.7514050000000002, -0.7345, -0.7853, 60
2019-07-27 00:21:00, 171.74868421052628, 231.79, 103.33, 38, 179.86578947368423, 239.97, 111.3, 38, 8.117105263157898, 8.21, 7.97, 38, -1.420158333333333, -1.382, -1.481, 120, 1435.3745000000001, 1435.964, 1434.955, 116, 1011.5418333333329, 1011.56, 1011.5, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, 5.600000000000001, 5.7, 5.5, 12, , , , , 5.609999999999996, 5.7, 5.5, 30, 80.68666666666667, 81.1, 80.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5513242176795825, 2.61408490234243, 2.4885203557115, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2000000000000004, -1.2, -1.2, 120, 1.314877356321838, 1.318712, 1.312144, 522, 5.13925287356322, 5.158, 5.137, 522, -10.57185823754782, -10.06, -10.89, 522, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3627775643076, 1014.38116183926, 1014.33102254244, 12, 1014.0, 1014.0, 1014.0, 60, 80.7, 81.1, 80.4, 12, 6.093800000000003, 6.16, 6.02, 50, 5.816666666666667, 5.9, 5.7, 30, 83.75333333333333, 84.2, 83.4, 30, , , , , 81.65438842773438, 88.0, 75.4, 600, 261.6543884277344, 268.0, 255.4, 600, 6.841833333333325, 8.1, 5.8, 600, 81.63555908203125, 88.0, 75.4, 289, 261.63555908203125, 268.0, 255.4, 289, 69.38623046875, 69.963996887207, 68.8117904663086, 12, 86.33428192138672, 88.0, 81.5, 12, 86.05194091796875, 88.0, 79.8, 12, 44.900001525878906, 44.900000000000006, 44.900000000000006, 12, 58.20000076293945, 58.2, 58.19999999999999, 12, 28.722267150878906, 33.3948375436334, 22.7808831338473, 289, 208.72225952148438, 213.394837543633, 202.780883133847, 289, 25.04918670654297, 25.1208095550537, 25.0031547546387, 12, 42.0419807434082, 42.93679642216901, 41.7437218788349, 12, 35.35810852050781, 35.3581086913586, 35.3581086913586, 12, 7.345925807952881, 7.345926114180003, 7.34592611417992, 12, 18.22466468811035, 18.2246655566776, 18.2246655566776, 12, 98.86167907714844, 176.6, 67.5, 600, 278.8616943359375, 356.6, 247.5, 600, 2.5651666666666673, 4.4, 0.4, 600, 6.840830449826989, 8.1, 5.8, 289, 7.713021222991951, 7.79096573208721, 7.62997577016266, 12, 6.839463383838383, 7.7, 6.11, 288, 10.56, 10.56, 10.56, 12, 11.200000000000001, 11.2, 11.2, 12, 8.508333333333333, 8.6, 8.5, 12, 5.5, 5.5, 5.5, 12, 6.953485028529293, 8.07039365061522, 5.82802941885906, 289, 7.253364015347479, 7.3078700551351, 7.19932487580656, 12, 6.949061569699309, 7.82184895519499, 6.27047872963194, 288, 9.9930141158202, 9.9930141158202, 9.9930141158202, 12, 10.5447556698238, 10.5447556698238, 10.5447556698238, 12, 8.21915720551205, 8.21915720551205, 8.21915720551205, 12, 5.16757605801152, 5.16757605801152, 5.16757605801152, 12, , , , , , , , , 283.2093200683594, 290.503, 279.231, 60, , , , , 2029.5, 2059.0, 2000.0, 60, 285.30908203125, 286.64, 284.28, 600, 7425.161354376668, 7425.1707392, 7425.1520254, 60, 74.41935590627774, 74.41951232, 74.4192004233333, 60, 9722.071229869996, 9722.2200426, 9721.9228156, 60, -97.36785383116667, -97.36538026, -97.3703340433333, 60, , , , , -0.8204833333333326, 8.07, -14.64, 600, 283.1723937988281, 286.64, 281.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 2029.3333333333333, 2059.55, 1959.65, 600, 0.6603333333333455, 0.7, 0.6, 1200, 284.65484619140625, 286.01, 283.59, 600, 284.65484619140625, 286.01, 283.59, 600, 0.0, 0.0, 0.0, 600, 0.012750000000000003, 0.07, -0.1, 600, 4.258983333333344, 4.74, 3.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.161534204994, 7425.17106, 7425.151686, 600, 74.41935890341666, 74.4195176666667, 74.4191947666667, 600, 9722.06461550334, 9722.21598, 9721.913562, 600, 97.3677435917222, 97.3702663333333, 97.3652260333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6206666666666842, 1.7, 1.5, 1200, 0.4370333333333326, 0.59, 0.32, 600, -0.002633333333333329, 0.09, -0.13, 600, -0.42789999999999984, 0.36, -0.89, 600, -0.0014166666666666804, 0.31, -0.28, 600, 0.26150000000000095, 11.0, -11.1, 600, 0.0, 0.0, 0.0, 600, 5.039166666666676, 5.8, 4.7, 600, 9.32766666666664, 10.7, 8.6, 600, 1.420666666666655, 1.5, 1.3, 1200, 0.0009500000000000001, 0.04, -0.02, 600, 0.004433333333333356, 0.18, -0.18, 600, 5.044381666666667, 5.7397, 4.5742, 60, , , , , , , , , , , , , , , , , 9.342198333333332, 10.63, 8.4713, 60, 3.9680000000000017, 6.05, 1.99, 60, 36008.2425, 36008.27, 36008.21, 8, 4159.6425, 4159.67, 4159.61, 8, 2.418895957446809, 2.43645, 2.41406, 47, 28.981172340425527, 29.0415, 28.8617, 47, 1439.3466808510634, 1440.276, 1439.102, 47, -0.37293617021276587, -0.1912, -0.4331, 47, 2.3946768333333335, 2.39817, 2.38811, 60, 29.019226666666665, 29.0528, 28.9723, 60, 1437.6321166666667, 1437.78, 1437.367, 60, -0.7463633333333335, -0.7169, -0.7912, 60
2019-07-27 00:22:00, 158.5718518518518, 227.01, 127.45, 27, 166.66999999999993, 235.1, 135.52, 27, 8.098148148148145, 8.14, 8.06, 27, -1.430191666666667, -1.407, -1.483, 120, 1435.3145344827592, 1435.641, 1434.996, 116, 1011.5401666666661, 1011.56, 1011.51, 60, 7.0, 7.0, 7.0, 60, -0.5649999999999996, -0.56, -0.59, 60, 5.733333333333333, 5.8, 5.7, 12, , , , , 5.736666666666665, 5.8, 5.7, 30, 80.68333333333334, 80.9, 80.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.6756464966659195, 2.71164622263603, 2.63153136815049, 12, -0.758750000000001, -0.73, -0.76, 120, -1.2002521008403366, -1.2, -1.23, 119, 1.3117608087954118, 1.314429, 1.309165, 523, 5.139248565965582, 5.158, 5.137, 523, -10.523728489483661, -10.06, -10.89, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3588320226567, 1014.38008311732, 1014.32886553854, 12, 1014.0, 1014.0, 1014.0, 60, 80.66666666666667, 80.9, 80.4, 12, 6.1912, 6.25, 6.15, 50, 5.8933333333333335, 6.0, 5.8, 30, 83.94, 84.4, 83.6, 30, , , , , 74.47217559814453, 82.3, 65.8, 600, 254.47216796875, 262.3, 245.8, 600, 7.1983333333333315, 8.2, 5.8, 600, 74.48828887939453, 82.3, 65.8, 288, 254.48828125, 262.3, 245.8, 288, 70.50535583496094, 70.7910766601562, 70.0370330810547, 12, 88.0, 88.0, 88.0, 12, 88.0, 88.0, 88.0, 12, 44.900001525878906, 44.900000000000006, 44.900000000000006, 12, 59.80660629272461, 65.80000000000001, 58.2, 12, 27.817087173461914, 34.6988960728599, 22.3039513068498, 288, 207.8170928955078, 214.69889607286, 202.30395130685, 288, 25.251998901367188, 25.4034233093262, 25.1086139678955, 12, 41.74372100830078, 41.7437218788349, 41.7437218788349, 12, 34.973567962646484, 35.3581086913586, 34.6988960728599, 12, 7.345925807952881, 7.34592611417992, 7.34592611417992, 12, 19.37459945678711, 22.7808831338473, 18.2246655566776, 12, 91.58789825439453, 158.7, 66.3, 600, 271.587890625, 338.7, 246.3, 600, 3.2284999999999986, 7.5, 0.5, 600, 7.204513888888889, 8.2, 5.8, 288, 7.596895891031469, 7.62049237170594, 7.56891891891891, 12, 7.20313131313131, 7.97, 6.22727272727273, 288, 10.56, 10.56, 10.56, 12, 11.200000000000001, 11.2, 11.2, 12, 8.450000000000001, 8.5, 8.2, 12, 5.5, 5.5, 5.5, 12, 7.068744465870572, 7.91336893293844, 5.92325930765317, 288, 7.197595245016211, 7.2054486868122, 7.1872202104097, 12, 7.073253949866881, 7.73418753124471, 6.28323114225274, 288, 9.9930141158202, 9.9930141158202, 9.9930141158202, 12, 10.5447556698238, 10.5447556698238, 10.5447556698238, 12, 8.09916980065796, 8.21915720551205, 8.07039365061522, 12, 5.16757605801152, 5.16757605801152, 5.16757605801152, 12, , , , , , , , , 285.85662841796875, 290.049, 281.836, 60, , , , , 2129.5, 2159.0, 2100.0, 60, 286.6961669921875, 287.96, 285.72, 600, 7425.184160664996, 7425.1999834, 7425.1710774, 60, 74.41973601108334, 74.4199997233333, 74.4195179566667, 60, 9722.404206333333, 9722.5984479, 9722.2254157, 60, -97.37340343888891, -97.370423595, -97.3766407983333, 60, , , , , 0.717416666666666, 8.12, -6.26, 600, 285.8656005859375, 288.4, 283.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 2129.3333333333335, 2159.55, 2059.65, 600, 0.6151666666666813, 0.7, 0.6, 1200, 286.0581970214844, 287.34, 285.05, 600, 286.0581970214844, 287.34, 285.05, 600, 0.0, 0.0, 0.0, 600, -0.011949999999999973, 0.02, -0.04, 600, 4.267083333333341, 4.82, 3.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.184215190001, 7425.2003, 7425.171097, 600, 74.41973691983337, 74.420005, 74.4195182833333, 600, 9722.397881801657, 9722.595024, 9722.216518, 600, 97.37329803002784, 97.3765837333333, 97.3702753, 600, , , , , 12.0, 12.0, 12.0, 600, 1.530333333333333, 1.7, 1.5, 1200, 0.3637666666666679, 0.43, 0.29, 600, -0.0012333333333333341, 0.06, -0.07, 600, -0.2053333333333331, 0.15, -0.6, 600, -0.0017333333333333283, 0.21, -0.24, 600, 0.048499999999999426, 10.3, -9.3, 600, 0.0, 0.0, 0.0, 600, 6.393500000000008, 7.1, 5.4, 600, 11.835333333333327, 13.2, 10.0, 600, 1.3303333333333043, 1.5, 1.3, 1200, -0.00043333333333333353, 0.02, -0.02, 600, 0.0008166666666666624, 0.17, -0.16, 600, 6.392243333333337, 7.0804, 5.3794, 60, , , , , , , , , , , , , , , , , 11.838438333333333, 13.1129, 9.9626, 60, 5.228999999999999, 6.71, 3.06, 60, 36008.310000000005, 36008.35, 36008.27, 9, 4159.71, 4159.75, 4159.67, 9, 2.4484685507246375, 2.46452, 2.43256, 69, 28.986479710144923, 29.0297, 28.9409, 69, 1441.2283333333335, 1442.194, 1440.35, 69, 0.027291304347826097, 0.2303, -0.1522, 69, 2.3826672881355933, 2.39521, 2.37731, 59, 28.9032, 29.0045, 28.8356, 59, 1437.260525423729, 1437.72, 1437.016, 59, -0.7917271186440676, -0.7227, -0.8359, 59
2019-07-27 00:23:00, 152.02828571428574, 225.12, 124.0, 35, 160.14171428571424, 233.32, 132.11, 35, 8.113428571428573, 8.2, 7.96, 35, -1.4194583333333337, -1.385, -1.473, 120, 1435.3957166666669, 1435.686, 1435.096, 120, 1011.5521666666671, 1011.58, 1011.51, 60, 7.0, 7.0, 7.0, 60, -0.5566666666666666, -0.55, -0.56, 60, 5.733333333333332, 5.9, 5.6, 12, , , , , 5.743333333333335, 6.0, 5.6, 30, 80.58333333333333, 81.1, 79.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.6653519063987976, 2.84413492821335, 2.57913422337981, 12, -0.7545000000000008, -0.73, -0.76, 120, -1.2000000000000004, -1.2, -1.2, 120, 1.3096856462715116, 1.313877, 1.306375, 523, 5.13900764818356, 5.158, 5.137, 523, -10.484550669215965, -10.06, -10.89, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3738710819983, 1014.399058099, 1014.35107353972, 12, 1014.0, 1014.0, 1014.0, 60, 80.60833333333333, 81.1, 80.0, 12, 6.297800000000003, 6.35, 6.25, 50, 6.0266666666666655, 6.1, 6.0, 30, 83.89333333333333, 84.2, 83.5, 30, , , , , 77.0819320678711, 85.1, 58.4, 600, 257.0819396972656, 265.1, 238.4, 600, 7.003833333333332, 8.5, 5.4, 600, 77.07907104492188, 85.1, 58.4, 288, 257.0790710449219, 265.1, 238.4, 288, 71.14945220947266, 71.4359741210938, 70.7768936157227, 11, 88.0, 88.0, 88.0, 11, 86.93640899658203, 88.0, 85.1, 11, 44.900001525878906, 44.900000000000006, 44.900000000000006, 11, 58.917545318603516, 64.1, 58.4, 11, 28.976957321166992, 37.2367079931238, 21.8240821074937, 289, 208.97695922851562, 217.236707993124, 201.824082107494, 289, 25.691495895385742, 26.0411109924316, 25.4267978668213, 11, 41.74372100830078, 41.7437218788349, 41.7437218788349, 11, 35.815528869628906, 37.236707993124014, 34.69889607286001, 11, 7.345926284790039, 7.34592611417992, 7.34592611417992, 11, 21.82408332824707, 21.824082107494007, 21.824082107494007, 11, 86.06251525878906, 138.8, 57.2, 600, 266.0625305175781, 318.8, 237.2, 600, 3.3678333333333352, 8.0, 0.4, 600, 7.007638888888891, 8.5, 5.4, 288, 7.556978194767089, 7.56451836451836, 7.54284228769496, 11, 7.009389745202893, 8.05454545454545, 5.83636363636364, 289, 10.56, 10.56, 10.56, 11, 11.200000000000001, 11.2, 11.2, 11, 8.472727272727273, 8.5, 8.2, 11, 5.409090909090908, 5.5, 5.4, 11, 6.99247003940615, 8.49091647167012, 4.82166770460565, 289, 7.19890880731375, 7.20853161621189, 7.1827957959004, 11, 6.988483025070648, 7.9958915458994, 5.30545693967507, 289, 9.9930141158202, 9.9930141158202, 9.9930141158202, 11, 10.5447556698238, 10.5447556698238, 10.5447556698238, 11, 8.432012489549434, 8.49091647167012, 8.04089539733994, 11, 4.853113918551639, 5.16757605801152, 4.82166770460565, 11, 1.382, 1.382, 1.382, 1, , , , , 285.0598449707031, 288.179, 281.672, 60, , , , , 2229.5, 2259.0, 2200.0, 60, 286.13031005859375, 287.3, 285.05, 600, 7425.214062033335, 7425.2260205, 7425.2005757, 60, 74.42023436722222, 74.420433675, 74.420009595, 60, 9722.785114823337, 9722.9579028, 9722.6054232, 60, -97.3797519137222, -97.3767570533333, -97.3826317133333, 60, , , , , -2.03735, 6.6, -8.47, 600, 285.002197265625, 287.08, 283.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 2229.336983333337, 2259.56, 2159.65, 600, 0.6300000000000102, 0.7, 0.6, 1200, 285.4855041503906, 286.69, 284.37, 600, 285.4855041503906, 286.69, 284.37, 600, 0.0, 0.0, 0.0, 600, 0.005366666666666637, 0.07, -0.11, 600, 4.326233333333313, 4.88, 3.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.214192611659, 7425.226298, 7425.200358, 600, 74.42023654352779, 74.4204383, 74.4200059666667, 600, 9722.778730326665, 9722.954504, 9722.595728, 600, 97.37964550544439, 97.3825750666667, 97.3765954666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5600000000000056, 1.7, 1.5, 1200, 0.38756666666666506, 0.54, 0.15, 600, 0.003150000000000003, 0.16, -0.19, 600, -0.4780000000000002, 0.04, -1.03, 600, 0.0028333333333333353, 0.23, -0.26, 600, -0.9666666666666678, 9.8, -11.1, 600, 0.0, 0.0, 0.0, 600, 6.025999999999982, 7.2, 5.4, 600, 11.166166666666657, 13.3, 10.0, 600, 1.3599999999999743, 1.5, 1.3, 1200, 0.00021666666666666617, 0.06, -0.04, 600, -0.016333333333333342, 0.16, -0.18, 600, 6.0301300000000015, 7.1583, 5.4057, 60, , , , , , , , , , , , , , , , , 11.167806666666669, 13.2571, 10.0113, 60, 5.524666666666665, 6.88, 4.02, 60, 36008.405, 36008.45, 36008.36, 10, 4159.804999999999, 4159.85, 4159.76, 10, 2.42047701754386, 2.43512, 2.41441, 57, 28.93005614035087, 28.9922, 28.8511, 57, 1439.6326491228067, 1440.576, 1439.159, 57, -0.2975614035087719, -0.0964, -0.4116, 57, 2.389501166666667, 2.39471, 2.3738, 60, 28.96591333333333, 29.0158, 28.7881, 60, 1437.4840666666669, 1437.668, 1437.092, 60, -0.7624299999999998, -0.7289, -0.7953, 60
2019-07-27 00:24:00, 162.79533333333336, 220.22, 112.72, 30, 170.90799999999993, 228.32, 120.79, 30, 8.112666666666666, 8.16, 8.03, 30, -1.4638750000000007, -1.433, -1.545, 120, 1435.1038510638302, 1435.617, 1434.777, 94, 1011.5723333333336, 1011.59, 1011.55, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 5.816666666666666, 6.0, 5.7, 12, , , , , 6.0, 6.0, 6.0, 30, 80.56, 80.8, 80.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.3168390065251945, 3.46007284248145, 2.85418680392695, 12, -0.7480000000000007, -0.73, -0.76, 120, -1.2000000000000004, -1.2, -1.2, 120, 1.3088293314176245, 1.311123, 1.306648, 522, 5.140017241379311, 5.158, 5.137, 522, -10.450153256704914, -10.06, -10.89, 522, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3921915898068, 1014.40908353011, 1014.36897076981, 12, 1014.0, 1014.0, 1014.0, 60, 83.94166666666666, 84.7, 80.2, 12, 6.178400000000003, 6.3, 6.09, 50, 5.799999999999999, 6.0, 5.7, 30, 84.26, 84.7, 83.7, 30, , , , , 72.16503143310547, 81.5, 63.2, 600, 252.16502380371094, 261.5, 243.2, 600, 6.462333333333341, 7.4, 4.8, 600, 72.38877868652344, 81.5, 63.4, 289, 252.38877868652344, 261.5, 243.4, 289, 71.67692565917969, 71.7621765136719, 71.5036239624023, 12, 88.0, 88.0, 88.0, 12, 85.0999984741211, 85.1, 85.1, 12, 44.900001525878906, 44.900000000000006, 44.900000000000006, 12, 58.400001525878906, 58.4, 58.4, 12, 30.443878173828125, 37.5490333834722, 23.1285099391359, 288, 210.44387817382812, 217.549033383472, 203.128509939136, 288, 26.391063690185547, 26.5131645202637, 26.1212177276611, 12, 41.74372100830078, 41.7437218788349, 41.7437218788349, 12, 37.262733459472656, 37.54903338347199, 37.236707993124014, 12, 7.345925807952881, 7.34592611417992, 7.34592611417992, 12, 21.82408332824707, 21.824082107494007, 21.824082107494007, 12, 86.68651580810547, 151.0, 66.0, 600, 266.6865234375, 331.0, 246.0, 600, 3.5188333333333346, 6.9, 0.4, 600, 6.478546712802763, 7.4, 4.8, 289, 7.458623084461763, 7.53750433275562, 7.34934164934166, 12, 6.4861395202020224, 7.33, 5.26, 288, 10.56, 10.56, 10.56, 12, 11.200000000000001, 11.2, 11.2, 12, 8.5, 8.5, 8.5, 12, 5.099999999999999, 5.4, 4.8, 12, 6.353564781267504, 7.50162525923371, 4.47569613508938, 288, 7.132706092381849, 7.19794802227261, 7.03195206890305, 12, 6.367389242969993, 7.21799007724219, 4.98732480703907, 288, 9.9930141158202, 9.9930141158202, 9.9930141158202, 12, 10.5447556698238, 10.5447556698238, 10.5447556698238, 12, 8.49091647167012, 8.49091647167012, 8.49091647167012, 12, 4.648681919847514, 4.82166770460565, 4.47569613508938, 12, , , , , , , , , 284.8004455566406, 286.882, 282.399, 60, , , , , 2329.5, 2359.0, 2300.0, 60, 286.67303466796875, 287.99, 285.75, 600, 7425.2399776583325, 7425.2544637, 7425.2264054, 60, 74.42066629430556, 74.4209077283333, 74.42044009, 60, 9723.155841408332, 9723.3580893, 9722.9641841, 60, -97.38593069013889, -97.3827364016667, -97.3893014883333, 60, , , , , 1.8593833333333332, 7.85, -2.74, 600, 284.76953125, 286.03, 283.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 2329.3433333333383, 2359.56, 2259.66, 600, 0.6783333333333389, 0.8, 0.6, 1200, 286.0399475097656, 287.37, 285.08, 600, 286.0399475097656, 287.37, 285.08, 600, 0.0, 0.0, 0.0, 600, -0.0052499999999999864, 0.04, -0.05, 600, 5.225083333333346, 6.33, 4.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.240198201666, 7425.254724, 7425.226338, 600, 74.42066997002777, 74.4209120666667, 74.4204389666667, 600, 9723.149809134993, 9723.354971, 9722.955128, 600, 97.38583015225002, 97.3892495166667, 97.3825854666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6083333333333183, 1.8, 1.5, 1200, 0.37501666666666755, 0.45, 0.32, 600, -0.0009015025041736238, 0.12, -0.08, 599, -0.39640000000000003, 0.15, -0.67, 600, -0.0022871452420701105, 0.27, -0.27, 599, 2.3051666666666666, 13.3, -5.9, 600, 0.0, 0.0, 0.0, 600, 6.712333333333316, 7.2, 6.2, 600, 12.420833333333357, 13.3, 11.5, 600, 1.4149999999999836, 1.6, 1.3, 1200, -0.0005175292153589317, 0.02, -0.03, 599, 0.03808013355592653, 0.22, -0.1, 599, 6.7111449999999975, 7.2338, 6.2012, 60, , , , , , , , , , , , , , , , , 12.429034999999999, 13.3971, 11.4846, 60, 6.061499999999998, 6.66, 5.0, 60, 36008.50499999999, 36008.55, 36008.46, 10, 4159.905000000001, 4159.95, 4159.86, 10, 2.4575894827586207, 2.47098, 2.4288, 58, 28.945077586206903, 28.9976, 28.8833, 58, 1441.9569482758618, 1442.84, 1439.975, 58, 0.19589999999999996, 0.3887, -0.2403, 58, 2.380648644067797, 2.39343, 2.37047, 59, 28.86800169491526, 28.9861, 28.7351, 59, 1437.25479661017, 1437.671, 1437.029, 59, -0.7829796610169494, -0.7281, -0.8333, 59
2019-07-27 00:25:00, 157.82542857142857, 219.25, 113.24, 35, 165.94057142857142, 227.36, 121.37, 35, 8.115142857142857, 8.16, 8.04, 35, -1.4715500000000006, -1.458, -1.491, 120, 1435.1347894736834, 1435.453, 1434.888, 114, 1011.545500000001, 1011.56, 1011.48, 60, 7.0, 7.0, 7.0, 60, -0.5249999999999997, -0.52, -0.55, 60, 5.708333333333335, 5.8, 5.7, 12, , , , , 5.976666666666669, 6.1, 5.9, 30, 80.48333333333333, 80.8, 80.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.216125430211312, 3.26106471607471, 3.179925753536, 12, -0.7452500000000005, -0.73, -0.76, 120, -1.2026865671641804, -1.2, -1.23, 67, 1.3075286730401532, 1.31164, 1.303996, 523, 5.140172084130021, 5.158, 5.137, 523, -10.418891013384258, -10.06, -10.89, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3657773518233, 1014.38007452876, 1014.32993423517, 12, 1014.0, 1014.0, 1014.0, 60, 83.96666666666668, 84.2, 83.7, 12, 6.060799999999998, 6.1, 6.04, 50, 5.699999999999999, 5.7, 5.7, 30, 84.00666666666663, 84.3, 83.8, 30, , , , , 66.8377914428711, 73.8, 58.2, 600, 246.83778381347656, 253.8, 238.2, 600, 6.372499999999991, 7.5, 5.2, 600, 67.95520782470703, 80.6, 58.2, 288, 247.95521545410156, 260.6, 238.2, 288, 71.67131042480469, 71.7116165161133, 71.631965637207, 12, 88.0, 88.0, 88.0, 12, 84.03337860107422, 85.1, 82.3, 12, 50.550804138183594, 55.0, 44.900000000000006, 12, 59.082679748535156, 63.4, 58.19999999999999, 12, 28.721965789794922, 39.989920012922, 22.5638465042644, 289, 208.7219696044922, 219.989920012922, 202.563846504264, 289, 26.378538131713867, 26.4542255401611, 26.3049240112305, 12, 40.555450439453125, 41.68656545179101, 39.989920012922, 12, 39.17634582519531, 39.989920012922, 37.54903338347199, 12, 8.528244018554688, 12.678514819032, 7.345926114180003, 12, 23.128509521484375, 23.128509939135995, 23.128509939135995, 12, 76.44689178466797, 114.7, 63.0, 600, 256.4468994140625, 294.7, 243.0, 600, 5.131499999999997, 7.5, 1.7, 600, 6.477777777777776, 7.5, 5.3, 288, 7.200947336358962, 7.32829927260132, 7.09514899514901, 12, 6.473397294746776, 7.18, 5.65, 289, 9.93818181818182, 10.56, 8.97, 12, 10.466666666666667, 11.2, 9.7, 12, 7.849999999999999, 8.5, 7.5, 12, 4.799999999999999, 4.8, 4.8, 12, 6.123401218486155, 7.21044667390565, 4.74706483538976, 289, 6.895733192740806, 7.0150846856404, 6.799865681348, 12, 6.127928693843611, 6.85145050846478, 5.16907882645627, 289, 9.474755232627892, 9.9930141158202, 8.62679312469446, 12, 9.917725013000393, 10.5447556698238, 9.25551879114935, 12, 7.831726479363085, 8.49091647167012, 7.50162525923371, 12, 4.47569613508938, 4.47569613508938, 4.47569613508938, 12, , , , , , , , , 286.5928649902344, 288.747, 284.561, 60, , , , , 2429.5, 2459.0, 2400.0, 60, 287.2857360839844, 289.4, 285.36, 600, 7425.271671309999, 7425.2878961, 7425.254962, 60, 74.42119452183333, 74.421464935, 74.4209160333333, 60, 9723.567660355002, 9723.7756059, 9723.3651046, 60, -97.39279433925, -97.38941841, -97.3962600983333, 60, , , , , -1.6530999999999976, 11.03, -9.9, 600, 286.5835266113281, 287.94, 285.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 2429.3433333333387, 2459.56, 2359.66, 600, 0.6366666666666841, 0.7, 0.6, 1200, 286.63690185546875, 288.72, 284.73, 600, 286.63983154296875, 288.72, 284.73, 599, 0.0, 0.0, 0.0, 600, -0.004874791318864765, 0.03, -0.06, 599, 5.055283333333327, 5.79, 4.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.271870791664, 7425.288374, 7425.254778, 600, 74.42119784652776, 74.4214729, 74.4209129666667, 600, 9723.561308969993, 9723.772454, 9723.355671, 600, 97.39268848283328, 97.3962075666667, 97.3892611833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5733333333333404, 1.7, 1.5, 1200, 0.36559265442404076, 0.47, 0.3, 599, -0.0006499999999999996, 0.06, -0.07, 600, -0.3399332220367291, -0.0, -0.73, 599, 0.003283333333333337, 0.11, -0.14, 600, -2.5049999999999994, 13.4, -15.5, 600, 0.0, 0.0, 0.0, 599, 7.058333333333347, 7.3, 6.8, 600, 13.073833333333392, 13.6, 12.6, 600, 1.388333333333295, 1.6, 1.3, 1200, 0.0005833333333333332, 0.02, -0.02, 600, -0.041449999999999924, 0.22, -0.26, 600, 7.0589183333333345, 7.3755, 6.8163, 60, , , , , , , , , , , , , , , , , 13.07312, 13.6595, 12.6238, 60, 6.604166666666667, 6.8, 6.31, 60, 36008.61000000001, 36008.66, 36008.56, 11, 4160.010000000001, 4160.06, 4159.96, 11, 2.410416379310345, 2.42951, 2.40393, 58, 28.888610344827583, 28.9318, 28.8221, 58, 1439.1289827586209, 1440.383, 1438.556, 58, -0.3927258620689654, -0.1243, -0.5266, 58, 2.3821613333333342, 2.38713, 2.37502, 60, 28.92041333333333, 28.9722, 28.8372, 60, 1437.165316666667, 1437.306, 1436.991, 60, -0.8166316666666668, -0.7993, -0.8333, 60
2019-07-27 00:26:00, 181.67303030303032, 228.28, 114.16, 33, 189.73030303030296, 236.35, 122.28, 33, 8.05727272727273, 8.14, 7.84, 33, -1.529516666666667, -1.481, -1.605, 120, 1434.9238701298702, 1435.297, 1434.588, 77, 1011.5651666666668, 1011.62, 1011.5, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 5.566666666666667, 5.7, 5.5, 12, , , , , 5.896666666666669, 6.0, 5.8, 30, 80.39666666666668, 80.7, 80.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.2082582327623186, 3.31411924749182, 3.11789284025508, 12, -0.7524369747899168, -0.73, -0.76, 119, -1.22475, -1.2, -1.23, 120, 1.3060660000000008, 1.308669, 1.302811, 523, 5.140131931166346, 5.158, 5.137, 523, -10.40933078393875, -10.06, -10.48, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3873562041226, 1014.42233532389, 1014.33208542389, 12, 1014.0, 1014.0, 1014.0, 60, 84.74999999999999, 85.0, 84.3, 12, 5.907600000000002, 6.04, 5.83, 50, 5.553333333333334, 5.7, 5.4, 30, 84.76333333333334, 85.0, 84.4, 30, , , , , 69.52218627929688, 90.6, 58.4, 600, 249.52218627929688, 270.6, 238.4, 600, 6.138000000000004, 7.3, 5.2, 600, 71.26121520996094, 90.3, 58.6, 290, 251.2056427001953, 270.3, 238.6, 289, 71.60449981689453, 71.7789077758789, 71.5423049926758, 12, 88.16664123535156, 90.0, 88.0, 12, 81.68927001953125, 90.0, 80.6, 12, 55.0, 55.0, 55.0, 12, 58.20000076293945, 58.2, 58.19999999999999, 12, 27.521150588989258, 40.6534222651789, 19.8665376818848, 288, 207.52114868164062, 220.653422265179, 199.866537681885, 288, 26.778335571289062, 27.0311317443848, 26.4561786651611, 12, 40.432254791259766, 40.6534222651789, 39.989920012922, 12, 40.432254791259766, 40.65342226517899, 39.989920012922, 12, 14.53054428100586, 16.3830977048062, 12.678514819032, 12, 20.625600814819336, 22.5638465042644, 19.866537681885006, 12, 76.11943817138672, 152.3, 59.0, 600, 256.11944580078125, 332.3, 239.0, 600, 4.691666666666671, 8.0, 0.2, 600, 6.281724137931035, 7.9, 5.5, 290, 7.028939700629432, 7.08121968121969, 6.97530308278491, 12, 6.291766453461951, 7.18, 5.71, 289, 8.97, 8.97, 8.97, 12, 9.700000000000001, 9.7, 9.7, 12, 7.758333333333334, 7.9, 7.5, 12, 4.799999999999999, 4.8, 4.8, 12, 6.062971271139222, 7.28545373510317, 4.93753859511448, 288, 6.739362345678856, 6.78197578060637, 6.69881762372289, 12, 6.058314206132426, 6.74901353452893, 5.18543136004084, 289, 8.62679312469446, 8.62679312469446, 8.62679312469446, 12, 9.255518791149353, 9.25551879114935, 9.25551879114935, 12, 7.393539497168441, 7.50162525923371, 7.28545373510317, 12, 4.47569613508938, 4.47569613508938, 4.47569613508938, 12, , , , , , , , , 287.2496643066406, 295.265, 281.629, 60, , , , , 2529.5, 2559.0, 2500.0, 60, 284.8249206542969, 285.65, 282.47, 599, 7425.305422138333, 7425.3197896, 7425.2884484, 60, 74.42175703563889, 74.4219964933333, 74.42147414, 60, 9723.987309409997, 9724.1561048, 9723.7828944, 60, -97.3997884901667, -97.3963815733333, -97.4026017466667, 60, , , , , -1.9813021702838052, 1.32, -9.73, 599, 287.4140319824219, 289.91, 284.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 2529.3433333333387, 2559.56, 2459.66, 600, 0.6283333333333467, 0.7, 0.6, 1200, 284.177978515625, 285.02, 281.78, 600, 284.18316650390625, 285.02, 281.8, 600, 0.0, 0.0, 0.0, 599, -0.02074999999999991, 0.07, -0.11, 600, 5.31431666666668, 5.93, 4.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7425.305599968329, 7425.320198, 7425.28843, 600, 74.42175999947219, 74.4220033, 74.4214738333333, 600, 9723.980864246663, 9724.151, 9723.773183, 600, 97.39968107077776, 97.4025166666667, 97.3962197166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5566666666666757, 1.7, 1.5, 1200, 0.4491666666666665, 0.74, 0.33, 600, 0.0030500000000000076, 0.2, -0.13, 600, -0.1388166666666667, 1.04, -0.81, 600, -0.002633333333333317, 0.4, -0.57, 600, -3.0978333333333317, 6.5, -16.0, 600, 0.0, 0.0, 0.0, 600, 6.423333333333317, 7.4, 3.6, 600, 11.894999999999987, 13.7, 6.7, 600, 1.3849999999999718, 1.6, 1.3, 1200, 0.0005166666666666663, 0.04, -0.07, 600, -0.05141666666666671, 0.11, -0.27, 600, 6.430636666666667, 7.4016, 3.4947, 60, , , , , , , , , , , , , , , , , 11.909541666666668, 13.7077, 6.4722, 60, 6.069, 6.64, 4.62, 60, 36008.715000000004, 36008.76, 36008.67, 10, 4160.115000000001, 4160.16, 4160.07, 10, 2.408236666666667, 2.4369, 2.40374, 57, 28.928005263157896, 28.9616, 28.8079, 57, 1438.8451403508773, 1440.795, 1438.521, 57, -0.464138596491228, -0.0414, -0.5353, 57, 2.3838983050847458, 2.38805, 2.37642, 59, 28.921996610169487, 28.9769, 28.825, 59, 1437.2740677966106, 1437.36, 1437.132, 59, -0.7942118644067796, -0.7877, -0.803, 59
2019-07-27 00:27:00, 141.6875, 177.7, 99.44, 16, 149.74624999999997, 185.87, 107.54, 16, 8.05875, 8.2, 7.86, 16, -1.4703416666666655, -1.425, -1.548, 120, 1434.8555555555552, 1435.439, 1434.345, 117, 1011.6096666666667, 1011.65, 1011.57, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 5.575, 5.6, 5.5, 12, , , , , 5.993333333333334, 6.1, 5.9, 30, 80.17666666666668, 81.0, 79.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.21089521352332, 3.29924157655989, 3.08450293319754, 12, -0.7585000000000011, -0.73, -0.76, 120, -1.2299999999999998, -1.23, -1.23, 120, 1.3018252294455073, 1.306199, 1.29658, 523, 5.1404130019120435, 5.158, 5.137, 523, -10.350707456978927, -10.06, -10.48, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4290470522542, 1014.46136802084, 1014.39117259893, 12, 1014.0, 1014.0, 1014.0, 60, 84.71666666666667, 85.1, 84.4, 12, 5.898399999999994, 5.92, 5.86, 50, 5.5766666666666636, 5.6, 5.5, 30, 84.74333333333333, 85.1, 84.4, 30, , , , , 95.62574005126953, 117.2, 84.6, 600, 275.625732421875, 297.2, 264.6, 600, 6.079666666666668, 7.1, 5.0, 600, 95.54878997802734, 117.2, 84.6, 288, 275.5205078125, 297.2, 264.6, 289, 73.05254364013672, 74.4152908325195, 71.9319839477539, 12, 100.13216400146484, 117.19999999999999, 90.89999999999998, 12, 100.13216400146484, 117.19999999999999, 90.89999999999998, 12, 55.0, 55.0, 55.0, 12, 58.5, 58.6, 58.19999999999999, 12, 30.22918128967285, 38.7962919321028, 25.10744498434, 289, 210.22918701171875, 218.796291932103, 205.10744498434, 289, 27.312564849853516, 27.5644569396973, 27.0887336730957, 12, 40.65342330932617, 40.6534222651789, 40.6534222651789, 12, 40.65342330932617, 40.65342226517899, 40.65342226517899, 12, 16.38309669494629, 16.3830977048062, 16.3830977048062, 12, 19.86653709411621, 19.866537681885006, 19.866537681885006, 12, 81.20915222167969, 142.4, 31.0, 600, 261.2091369628906, 322.4, 211.0, 600, 2.4771666666666645, 5.1, 0.3, 600, 6.078124999999998, 7.1, 5.1, 288, 6.893713265998215, 6.96562716562718, 6.81395429362881, 12, 6.075072601010101, 6.73, 5.43, 288, 8.97, 8.97, 8.97, 12, 9.516666666666667, 9.7, 9.3, 12, 7.900000000000001, 7.9, 7.9, 12, 4.799999999999999, 4.8, 4.8, 12, 6.45859264083556, 7.37782005151068, 5.26284274009017, 289, 6.661258732724018, 6.69486729058741, 6.62227067111121, 12, 6.45775131364952, 7.05528738181314, 5.61000441905733, 288, 8.62679312469446, 8.62679312469446, 8.62679312469446, 12, 9.091340306397685, 9.25551879114935, 8.9740699601465, 12, 7.339334086340885, 7.37782005151068, 7.28545373510317, 12, 4.47569613508938, 4.47569613508938, 4.47569613508938, 12, , , , , , , , , 279.25897216796875, 296.051, 257.84, 60, , , , , 2629.5, 2659.0, 2600.0, 60, 279.1585998535156, 282.45, 276.63, 601, 7425.325022109997, 7425.3284202, 7425.3200868, 60, 74.42208370183333, 74.4221403366667, 74.4220014466667, 60, 9724.265720831669, 9724.3575598, 9724.1596953, 60, -97.40442868052779, -97.4026615883333, -97.40595933, 60, , , , , -6.384209650582367, 7.68, -19.18, 601, 278.487060546875, 284.94, 274.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 2629.3469833333406, 2659.57, 2559.66, 600, 0.6083333333333456, 0.8, 0.6, 1200, 278.5367431640625, 281.77, 275.99, 600, 278.5459289550781, 281.78, 275.99, 600, 0.0, 0.0, 0.0, 600, 0.013400000000000004, 0.17, -0.18, 600, 5.312049999999995, 5.79, 5.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7425.325346478329, 7425.328509, 7425.320224, 600, 74.42208910797223, 74.4221418166667, 74.4220037333333, 600, 9724.259310130004, 9724.351297, 9724.151366, 600, 97.40432183549994, 97.40585495, 97.4025227666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5100000000000022, 1.7, 1.5, 1200, 0.5777333333333333, 1.0, 0.3, 600, -0.00038333333333333535, 0.28, -0.29, 600, -0.24173333333333388, 1.0, -2.27, 600, 0.022300000000000007, 0.88, -0.8, 600, -5.452499999999999, 17.5, -27.5, 600, 0.0, 0.0, 0.0, 600, 3.2870000000000026, 3.8, 0.8, 600, 6.078166666666667, 7.1, 1.6, 600, 1.3149999999999755, 1.6, 1.3, 1200, 0.0016999999999999988, 0.1, -0.08, 600, -0.09083333333333343, 0.29, -0.46, 600, 3.324953333333333, 3.9925, 0.7199, 60, , , , , , , , , , , , , , , , , 6.1578133333333325, 7.3942, 1.3333, 60, 3.3491666666666666, 4.47, 2.72, 60, 36008.78833333333, 36008.81, 36008.77, 6, 4160.1883333333335, 4160.21, 4160.17, 6, 2.438740689655172, 2.44427, 2.4344, 58, 28.87728448275862, 28.9166, 28.8431, 58, 1440.9993620689654, 1441.247, 1440.799, 58, 0.009277586206896555, 0.0559, -0.0286, 58, 2.3757238333333337, 2.38379, 2.35089, 60, 28.858921666666657, 28.925, 28.5438, 60, 1436.9625166666667, 1437.265, 1436.462, 60, -0.8418533333333333, -0.7941, -0.9261, 60
2019-07-27 00:28:00, 175.01333333333335, 190.5, 133.52, 6, 183.1266666666667, 198.71, 141.52, 6, 8.113333333333333, 8.21, 8.0, 6, -1.4236750000000002, -1.386, -1.443, 120, 1435.2003750000006, 1435.674, 1434.832, 120, 1011.6213333333332, 1011.65, 1011.58, 60, 7.0, 7.0, 7.0, 60, -0.4199999999999996, -0.4, -0.52, 60, 5.616666666666667, 5.7, 5.6, 12, , , , , 5.703333333333329, 5.9, 5.6, 30, 81.1566666666667, 82.0, 80.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.9243569338006523, 3.29924157655989, 2.59661920253211, 12, -0.76, -0.76, -0.76, 56, -1.241, -1.23, -1.26, 120, 1.296304680076629, 1.301315, 1.29243, 522, 5.140178160919539, 5.158, 5.137, 522, -10.417605363984645, -10.06, -10.89, 522, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4444751644851, 1014.47031850237, 1014.41122838298, 12, 1014.0, 1014.0, 1014.0, 60, 82.79166666666667, 85.1, 80.4, 12, 6.005400000000003, 6.12, 5.92, 50, 5.693103448275866, 5.8, 5.6, 29, 84.70689655172413, 85.1, 84.4, 29, , , , , 114.22281646728516, 119.5, 107.7, 600, 294.2228088378906, 299.5, 287.7, 600, 6.525500000000005, 7.9, 4.7, 600, 114.23422241210938, 119.5, 107.7, 286, 294.2342224121094, 299.5, 287.7, 286, 76.81231689453125, 78.8255081176758, 74.7749786376953, 11, 118.91820526123047, 119.5, 117.19999999999999, 11, 118.91820526123047, 119.5, 117.19999999999999, 11, 57.10918426513672, 58.2, 55.0, 11, 65.35680389404297, 83.7, 58.599999999999994, 11, 33.671817779541016, 39.2220788448943, 26.8460641414419, 286, 213.67181396484375, 219.222078844894, 206.846064141442, 286, 28.074790954589844, 28.5104160308838, 27.6199436187744, 11, 40.65342330932617, 40.65342226517899, 40.6534222651789, 11, 39.742557525634766, 40.65342226517899, 39.222078844894014, 11, 16.84436798095703, 18.22466555667799, 16.3830977048062, 11, 21.841066360473633, 25.0663896040524, 19.866537681885006, 11, 3.1290183067321777, 359.1, 0.0, 600, 183.12901306152344, 358.6, 7.399999999999977, 600, 1.1476666666666688, 3.1, 0.0, 600, 6.525874125874126, 7.9, 4.7, 286, 6.759626835548975, 6.80249307479224, 6.71909878682842, 11, 6.519895470383272, 7.34, 5.51, 287, 8.45818181818182, 8.96, 8.18, 11, 8.899999999999999, 9.3, 8.6, 11, 7.9, 7.9, 7.9, 11, 4.70909090909091, 4.8, 4.7, 11, 6.85732619643387, 8.26410505236737, 4.90861215628918, 286, 6.620549645598928, 6.62540564432656, 6.61106190699198, 11, 6.84356216734345, 7.60381825968676, 5.70328880758296, 287, 8.167955612843507, 8.62679312469446, 7.9958915458994, 11, 8.622685604890949, 8.9740699601465, 8.49091647167012, 11, 7.933861707049113, 8.26410505236737, 7.37782005151068, 11, 4.47569613508938, 4.47569613508938, 4.47569613508938, 11, , , , , 1.677, 1.677, 1.677, 1, 265.8052978515625, 282.234, 252.664, 60, , , , , 2729.5, 2759.0, 2700.0, 60, 273.951904296875, 276.92, 268.85, 600, 7425.327901868333, 7425.3284128, 7425.3266728, 60, 74.42213169780558, 74.4221402133333, 74.4221112133333, 60, 9724.391635531669, 9724.4442582, 9724.3582961, 60, -97.40652725886113, -97.4059716016667, -97.4074043033333, 60, , , , , -6.74193333333333, -1.03, -16.19, 600, 268.69012451171875, 278.32, 263.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 2729.353333333338, 2759.57, 2659.67, 600, 0.6700000000000004, 0.8, 0.6, 1200, 273.29803466796875, 276.28, 268.21, 600, 273.3114929199219, 276.28, 268.22, 600, 0.0, 0.0, 0.0, 600, 0.018283333333333218, 0.12, -0.01, 600, 5.806350000000023, 7.01, 5.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.328654563329, 7425.328988, 7425.32771, 600, 74.42214424272225, 74.4221498, 74.4221285, 600, 9724.385369630003, 9724.440176, 9724.351383, 600, 97.40642282716667, 97.4073362666667, 97.4058563833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5908333333333209, 1.8, 1.5, 1200, 0.5392000000000013, 0.74, 0.37, 600, 0.0038166666666666653, 0.19, -0.15, 600, -0.8946499999999997, 0.74, -1.3, 600, -0.023733333333333325, 0.14, -0.32, 600, -8.182833333333331, 1.3, -19.8, 600, 0.0, 0.0, 0.0, 600, 1.4368333333333336, 3.2, 0.8, 600, 2.6689999999999983, 5.9, 1.5, 600, 1.3974999999999678, 1.6, 1.3, 1200, -0.0020666666666666676, 0.04, -0.06, 600, -0.13633333333333345, 0.02, -0.33, 600, 1.4338399999999998, 3.1337, 0.656, 60, , , , , , , , , , , , , , , , , 2.6554616666666666, 5.8037, 1.2149, 60, 1.1268333333333334, 2.62, 0.75, 60, 36008.825000000004, 36008.83, 36008.82, 6, 4160.224999999999, 4160.23, 4160.22, 6, 2.4359599999999997, 2.441, 2.43293, 52, 28.83850192307693, 28.8764, 28.7779, 52, 1440.9607884615377, 1441.28, 1440.67, 52, 0.012136538461538464, 0.0915, -0.0579, 52, 2.3442546666666666, 2.37377, 2.29328, 60, 28.48997666666666, 28.8736, 27.7881, 60, 1436.2179333333336, 1436.796, 1435.398, 60, -0.8939433333333334, -0.8553, -0.9295, 60
2019-07-27 00:29:00, 143.0190322580645, 215.8, 125.12, 31, 151.06935483870964, 223.81, 133.26, 31, 8.050322580645162, 8.15, 7.86, 31, -1.4311833333333326, -1.406, -1.444, 120, 1434.9648220338984, 1435.273, 1434.028, 118, 1011.6236666666668, 1011.65, 1011.58, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000046, -0.37, -0.4, 60, 5.891666666666666, 6.0, 5.7, 12, , , , , 6.009999999999996, 6.2, 5.7, 30, 79.94666666666667, 80.4, 79.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.180898377195962, 3.60845216069077, 2.56162991938191, 12, -0.7599999999999995, -0.76, -0.76, 85, -1.2425, -1.23, -1.26, 120, 1.2962996826003836, 1.29936, 1.292882, 523, 5.140533460803055, 5.158, 5.137, 523, -10.443671128106988, -10.06, -10.89, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4406796026151, 1014.4703185788, 1014.40799899858, 12, 1014.0, 1014.0, 1014.0, 60, 82.72500000000001, 84.8, 79.5, 12, 6.1906, 6.31, 6.12, 50, 5.926666666666667, 6.1, 5.8, 30, 84.59333333333332, 84.8, 84.4, 30, , , , , 103.05888366699219, 117.5, 88.3, 600, 283.05889892578125, 297.5, 268.3, 600, 6.604166666666659, 7.5, 5.1, 600, 103.17040252685547, 117.5, 88.3, 287, 283.17041015625, 297.5, 268.3, 287, 80.95597839355469, 82.4290390014648, 79.1929473876953, 12, 119.5, 119.5, 119.5, 12, 119.5, 119.5, 119.5, 12, 58.20000076293945, 58.2, 58.2, 12, 89.45769500732422, 96.30000000000001, 84.60000000000002, 12, 31.690038681030273, 39.9622463715225, 27.0408358735829, 287, 211.69003295898438, 219.962246371523, 207.040835873583, 287, 28.892684936523438, 29.2080001831055, 28.5573196411133, 12, 40.65342330932617, 40.65342226517899, 40.65342226517899, 12, 39.83888626098633, 39.9622463715225, 39.222078844894014, 12, 18.22466468811035, 18.22466555667799, 18.22466555667799, 12, 26.03038215637207, 26.8460641414419, 25.107444984339992, 12, 80.8741683959961, 360.0, 6.6, 600, 260.8741760253906, 352.9, 5.699999999999989, 600, 1.8418333333333339, 4.0, 0.3, 600, 6.600348432055748, 7.4, 5.1, 287, 6.684743788851827, 6.71874566874567, 6.66027729636049, 12, 6.600807728856502, 7.1, 5.5, 287, 8.106818181818179, 8.18, 8.05454545454545, 12, 8.508333333333333, 8.6, 8.5, 12, 7.900000000000001, 7.9, 7.9, 12, 4.700000000000001, 4.7, 4.7, 12, 7.3827626925396626, 8.19025197491988, 6.09085029493372, 287, 6.6591570279207515, 6.6890514800427, 6.63444297811154, 12, 7.383149193072614, 7.81776757604304, 6.32700901086702, 287, 7.995891545899398, 7.9958915458994, 7.9958915458994, 12, 8.49091647167012, 8.49091647167012, 8.49091647167012, 12, 8.26410505236737, 8.26410505236737, 8.26410505236737, 12, 4.47569613508938, 4.47569613508938, 4.47569613508938, 12, , , , , , , , , 272.6048889160156, 278.804, 256.385, 60, , , , , 2829.5, 2859.0, 2800.0, 60, 271.79180908203125, 274.94, 268.56, 600, 7425.327436171664, 7425.330241, 7425.3260439, 60, 74.42212393619444, 74.4221706833333, 74.4221007316667, 60, 9724.565987438333, 9724.7063169, 9724.4475014, 60, -97.40943312397219, -97.4074583566667, -97.4117719483333, 60, , , , , 4.473883333333341, 11.01, -15.91, 600, 272.2790832519531, 275.65, 264.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 2829.3533333333385, 2859.57, 2759.67, 600, 0.7116666666666683, 0.8, 0.6, 1200, 271.1405334472656, 274.24, 267.95, 600, 271.1322326660156, 274.24, 267.95, 600, 0.0, 0.0, 0.0, 600, -0.017133333333333434, 0.04, -0.14, 600, 5.823483333333341, 7.11, 2.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.328018998332, 7425.330334, 7425.326635, 600, 74.42213364997225, 74.4221722333333, 74.4221105833333, 600, 9724.56000258, 9724.702146, 9724.440503, 600, 97.4093333763334, 97.4117024333333, 97.4073417166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6224999999999725, 1.8, 1.3, 1200, 0.4757666666666655, 0.76, 0.33, 600, 9.999999999999713e-05, 0.22, -0.19, 600, -0.1869666666666667, 0.58, -0.77, 600, 0.0028500000000000053, 0.51, -0.45, 600, 4.970499999999994, 16.6, -16.9, 600, 0.0, 0.0, 0.0, 600, 4.274999999999999, 5.7, 3.2, 600, 7.919166666666666, 10.5, 5.9, 600, 1.4224999999999755, 1.6, 1.1, 1200, -0.0001666666666666665, 0.07, -0.08, 600, 0.08288333333333334, 0.28, -0.28, 600, 4.283871666666666, 5.7483, 3.2168, 60, , , , , , , , , , , , , , , , , 7.933738333333336, 10.6458, 5.9576, 60, 2.8770000000000007, 4.33, 1.54, 60, 36008.853749999995, 36008.88, 36008.83, 8, 4160.253750000001, 4160.28, 4160.23, 8, 2.4352717187500006, 2.46736, 2.416, 64, 28.665195312500007, 28.8742, 28.3153, 64, 1441.543484375, 1443.001, 1439.929, 64, 0.18726250000000003, 0.456, -0.2135, 64, 2.346215084745763, 2.38201, 2.28351, 59, 28.502566101694907, 28.9743, 27.6505, 59, 1436.3049999999998, 1436.97, 1435.251, 59, -0.8792932203389833, -0.8592, -0.8922, 59
2019-07-27 00:30:00, 158.3814705882353, 226.59, 121.59, 34, 166.5014705882353, 234.73, 129.66, 34, 8.12, 8.15, 8.06, 34, -1.448808333333333, -1.41, -1.485, 120, 1435.049, 1435.462, 1434.391, 104, 1011.6319999999998, 1011.65, 1011.62, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, 6.166666666666668, 6.2, 6.1, 12, , , , , 6.272413793103451, 6.4, 6.2, 29, 80.76896551724138, 81.0, 80.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.689910157387985, 3.77109528626261, 3.189263057858, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2324999999999997, -1.23, -1.26, 120, 1.2924310152963676, 1.29707, 1.287973, 523, 5.140091778202677, 5.158, 5.137, 523, -10.427743785850785, -10.06, -10.89, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4477527391474, 1014.46494410464, 1014.43486010895, 12, 1014.0, 1014.0, 1014.0, 60, 84.11666666666666, 84.5, 81.0, 12, 6.425000000000001, 6.48, 6.33, 50, 6.166666666666663, 6.2, 6.1, 30, 84.38333333333337, 84.5, 84.3, 30, , , , , 98.35035705566406, 114.0, 85.1, 600, 278.350341796875, 294.0, 265.1, 600, 6.576166666666662, 7.7, 5.2, 600, 98.2660903930664, 113.3, 85.7, 289, 278.2660827636719, 293.3, 265.7, 289, 83.7630386352539, 85.2969741821289, 82.6027603149414, 12, 119.5, 119.5, 119.5, 12, 118.93335723876953, 119.5, 117.5, 12, 58.20000076293945, 58.2, 58.2, 12, 86.38330841064453, 88.30000000000001, 85.7, 12, 30.339839935302734, 35.5546362833014, 25.5783114512788, 289, 210.33984375, 215.554636283301, 205.578311451279, 289, 29.512327194213867, 29.7928028106689, 29.2483291625977, 12, 40.65342330932617, 40.65342226517899, 40.6534222651789, 12, 39.96224594116211, 39.9622463715225, 39.9622463715225, 12, 18.647449493408203, 19.866537681885006, 18.22466555667799, 12, 25.801637649536133, 26.8460641414419, 25.5783114512788, 12, 77.15347290039062, 360.0, 1.1, 600, 257.1534729003906, 347.9, 97.10000000000002, 600, 2.0600000000000014, 4.3, 0.3, 600, 6.5806228373702425, 7.7, 5.2, 289, 6.635238997621279, 6.6571379071379, 6.60994455994455, 12, 6.586237373737372, 7.42, 5.75454545454545, 288, 8.05454545454545, 8.05454545454545, 8.05454545454545, 12, 8.5, 8.5, 8.5, 12, 7.8500000000000005, 7.9, 7.7, 12, 4.700000000000001, 4.7, 4.7, 12, 7.887525409639597, 8.95595140713346, 6.07491145465772, 289, 6.741786963174184, 6.80807348308703, 6.69506003095562, 12, 7.871214050276101, 8.82321037348747, 6.69899559399705, 288, 8.344579370510683, 8.82321037348747, 7.9958915458994, 12, 8.652629416026238, 8.95595140713346, 8.49091647167012, 12, 8.59592656120055, 8.95595140713346, 8.26410505236737, 12, 4.47569613508938, 4.47569613508938, 4.47569613508938, 12, , , , , , , , , 267.3581237792969, 273.27, 259.619, 60, , , , , 2929.5, 2959.0, 2900.0, 60, 266.1473693847656, 273.84, 256.05, 599, 7425.329529796669, 7425.3307697, 7425.3250019, 60, 74.42215882994445, 74.422179495, 74.422083365, 60, 9724.913068236667, 9725.1257978, 9724.7122324, 60, -97.41521780394446, -97.41187054, -97.4187632966667, 60, , , , , -18.12724540901505, -3.04, -34.62, 599, 267.4818115234375, 272.59, 259.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 2929.353333333339, 2959.57, 2859.67, 600, 0.6116666666666798, 0.7, 0.6, 1200, 265.4978942871094, 273.17, 255.45, 600, 265.52728271484375, 273.19, 255.45, 600, 0.0, 0.0, 0.0, 600, -0.007899999999999963, 0.04, -0.05, 600, 2.4537166666666663, 2.7, 2.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.329696836675, 7425.330764, 7425.325206, 600, 74.4221616139445, 74.4221794, 74.4220867666667, 600, 9724.906911010006, 9725.123631, 9724.702733, 600, 97.41511518349999, 97.4187271833333, 97.4117122166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.360833333333341, 1.4, 1.3, 1200, 0.32321666666666754, 0.39, 0.28, 600, -0.00019999999999999977, 0.07, -0.09, 600, -0.24035, 0.16, -0.77, 600, 0.010700000000000008, 0.28, -0.29, 600, -17.648333333333323, 4.9, -38.2, 600, 0.0, 0.0, 0.0, 600, 6.844833333333299, 7.3, 5.7, 600, 12.679499999999958, 13.5, 10.5, 600, 1.16083333333335, 1.2, 1.1, 1200, -0.0002500000000000002, 0.04, -0.02, 600, -0.29470000000000013, 0.08, -0.64, 600, 6.828456666666667, 7.2646, 5.7532, 60, , , , , , , , , , , , , , , , , 12.646291666666665, 13.4541, 10.6549, 60, 5.675333333333333, 6.8, 4.4, 60, 36008.935, 36008.98, 36008.89, 10, 4160.335000000001, 4160.38, 4160.29, 10, 2.404436842105263, 2.42305, 2.35098, 57, 28.83007894736842, 28.9875, 28.2648, 57, 1438.9488245614032, 1439.9, 1437.502, 57, -0.41423684210526307, -0.2229, -0.6161, 57, 2.3725650000000003, 2.38987, 2.32069, 60, 28.80512166666666, 29.0305, 28.0896, 60, 1436.950466666667, 1437.277, 1436.121, 60, -0.8292133333333331, -0.798, -0.8694, 60
2019-07-27 00:31:00, 151.36361111111108, 207.21, 129.45, 36, 159.46333333333328, 214.91, 137.55, 36, 8.099722222222221, 8.17, 7.7, 36, -1.4241333333333333, -1.346, -1.497, 120, 1435.3502765957448, 1436.28, 1434.392, 94, 1011.6391666666672, 1011.67, 1011.38, 60, 7.0, 7.0, 7.0, 60, -0.36166666666666636, -0.36, -0.37, 60, 6.0, 6.2, 5.8, 12, , , , , 6.599999999999999, 6.7, 6.4, 30, 79.44333333333336, 80.4, 78.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.5525250856293993, 3.75428165607428, 3.34522295829544, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2302499999999996, -1.23, -1.26, 120, 1.2848813256704976, 1.291408, 1.273778, 522, 5.139735632183908, 5.158, 5.137, 522, -10.401111111111044, -10.06, -10.89, 522, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.469600413926, 1014.48714862231, 1014.45921664828, 12, 1014.0, 1014.0, 1014.0, 60, 84.26666666666667, 84.5, 84.0, 12, 6.360000000000001, 6.45, 6.24, 50, 5.993333333333337, 6.2, 5.8, 30, 84.24, 84.5, 83.8, 30, , , , , 111.35108184814453, 134.6, 103.5, 600, 291.35107421875, 314.6, 283.5, 600, 6.020833333333338, 7.3, 5.0, 600, 111.16600036621094, 134.6, 103.5, 286, 291.1659851074219, 314.6, 283.5, 286, 86.91868591308594, 88.3518295288086, 85.6041641235352, 12, 120.23113250732422, 128.3, 119.5, 12, 116.95228576660156, 128.3, 115.39999999999998, 12, 58.20000076293945, 58.2, 58.2, 12, 85.69999694824219, 85.7, 85.69999999999999, 12, 31.02263832092285, 37.6668902600346, 23.6238879039576, 286, 211.02264404296875, 217.666890260035, 203.623887903958, 286, 29.932010650634766, 30.0297107696533, 29.8350429534912, 12, 40.65342330932617, 40.65342226517899, 40.65342226517899, 12, 37.0059700012207, 39.9622463715225, 35.554636283300994, 12, 19.86653709411621, 19.866537681885006, 19.866537681885006, 12, 24.360759735107422, 25.5783114512788, 23.623887903958007, 12, 68.7906265258789, 360.0, 0.0, 600, 248.79061889648438, 344.4, 0.6000000000000227, 600, 1.2558333333333287, 3.0, 0.0, 600, 6.01363636363636, 7.2, 5.0, 286, 6.5649474475929965, 6.60488734835354, 6.52512998266898, 12, 5.998140495867773, 6.9, 5.18181818181818, 286, 8.05454545454545, 8.05454545454545, 8.05454545454545, 12, 8.5, 8.5, 8.5, 12, 7.700000000000002, 7.7, 7.7, 12, 4.700000000000001, 4.7, 4.7, 12, 7.860403088964927, 8.75623315202479, 6.86332523900634, 286, 6.864152869223106, 6.9015283240486, 6.81865553596411, 12, 7.859786076955395, 8.38245213274502, 7.06928710862113, 286, 8.82321037348747, 8.82321037348747, 8.82321037348747, 12, 8.955951407133458, 8.95595140713346, 8.95595140713346, 12, 8.955951407133458, 8.95595140713346, 8.95595140713346, 12, 4.47569613508938, 4.47569613508938, 4.47569613508938, 12, , , , , , , , , 257.1409912109375, 271.583, 241.51, 60, , , , , 3029.5, 3059.0, 3000.0, 60, 256.24951171875, 257.64, 255.15, 601, 7425.3137014783315, 7425.3246602, 7425.3018041, 60, 74.4218950246389, 74.42207767, 74.421696735, 60, 9725.338248101667, 9725.515459, 9725.133, 60, -97.42230413502777, -97.4188833333333, -97.42525765, 60, , , , , -0.46562396006655504, 7.29, -14.59, 601, 257.0995178222656, 260.02, 246.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 3029.356633333328, 3059.58, 2959.67, 600, 0.6016666666666802, 0.7, 0.6, 1200, 255.6596221923828, 257.06, 254.52, 600, 255.66136169433594, 257.06, 254.52, 600, 0.0, 0.0, 0.0, 600, -0.025433333333333353, 0.04, -0.26, 600, 2.3102666666666716, 2.75, 2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.314205328336, 7425.325171, 7425.302503, 600, 74.42190342213894, 74.4220861833333, 74.4217083833333, 600, 9725.333061079995, 9725.511642, 9725.124352, 600, 97.4222176846667, 97.4251940333333, 97.4187392, 600, , , , , 12.0, 12.0, 12.0, 600, 1.335833333333331, 1.5, 1.3, 1200, 0.4631833333333329, 1.08, 0.29, 600, 0.006316666666666666, 0.39, -0.21, 600, -0.606483333333333, 0.08, -2.73, 600, -0.020133333333333385, 0.83, -0.64, 600, -0.9716193656093486, 14.6, -26.0, 599, 0.0, 0.0, 0.0, 600, 6.4423333333333375, 7.2, 2.4, 600, 11.924166666666686, 13.4, 4.5, 600, 1.1358333333333397, 1.3, 1.1, 1200, 0.0006666666666666671, 0.09, -0.12, 600, -0.01615000000000002, 0.24, -0.43, 600, 6.4500916666666654, 7.2766, 2.742, 60, , , , , , , , , , , , , , , , , 11.945571666666666, 13.4762, 5.0782, 60, 6.559833333333334, 6.85, 5.62, 60, 36009.04000000001, 36009.09, 36008.99, 11, 4160.4400000000005, 4160.49, 4160.39, 11, 2.399379999999999, 2.40694, 2.3909, 58, 28.98944827586208, 29.1002, 28.8747, 58, 1438.047, 1438.554, 1437.8, 58, -0.6504758620689655, -0.5392, -0.7006, 58, 2.3925036666666673, 2.40042, 2.38222, 60, 29.03054333333334, 29.1376, 28.9097, 60, 1437.4491, 1437.584, 1437.208, 60, -0.7880783333333331, -0.7702, -0.8053, 60
2019-07-27 00:32:00, 146.31999999999996, 238.29, 129.01, 25, 154.34040000000002, 246.43, 136.97, 25, 8.0204, 8.14, 7.94, 25, -1.4146250000000005, -1.373, -1.449, 120, 1435.5012605042011, 1436.465, 1435.162, 119, 1011.6436666666667, 1011.68, 1011.38, 60, 7.0, 7.0, 7.0, 60, -0.3400000000000001, -0.3, -0.36, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 6.143333333333335, 6.4, 5.9, 30, 79.54000000000002, 80.6, 78.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.168690964484641, 3.40964474279605, 2.54476105589492, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2299999999999998, -1.23, -1.23, 120, 1.2828921281070753, 1.285565, 1.278806, 523, 5.140372848948377, 5.158, 5.137, 523, -10.390038240917722, -10.06, -10.89, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4573057375484, 1014.49825306962, 1014.27764027569, 12, 1014.0, 1014.0, 1014.0, 60, 82.60000000000001, 84.0, 79.0, 12, 6.264599999999999, 6.28, 6.24, 50, 5.900000000000003, 5.9, 5.9, 30, 83.79666666666665, 84.1, 83.6, 30, , , , , 132.542724609375, 140.1, 120.5, 600, 312.542724609375, 320.1, 300.5, 600, 6.977166666666676, 8.2, 5.4, 600, 132.64439392089844, 140.1, 120.5, 287, 312.6443786621094, 320.1, 300.5, 287, 91.23023986816406, 93.6794509887695, 88.8025131225586, 11, 139.1251678466797, 140.1, 135.6, 12, 139.1251678466797, 140.1, 135.6, 12, 58.20000076293945, 58.2, 58.2, 12, 93.84797668457031, 103.5, 85.7, 12, 35.269256591796875, 44.0645909454077, 29.0786183553556, 287, 215.26925659179688, 224.064590945408, 209.078618355356, 287, 30.426639556884766, 30.7491626739502, 30.1095676422119, 11, 41.45610046386719, 44.0645909454077, 40.65342226517899, 12, 40.2118034362793, 44.064590945408014, 37.66689026003499, 12, 19.86653709411621, 19.866537681885006, 19.8665376818848, 12, 23.62388801574707, 23.623887903958007, 23.623887903958007, 12, 292.8400573730469, 360.0, 4.6, 600, 112.84004211425781, 220.9, 34.39999999999998, 600, 1.0449999999999995, 2.4, 0.1, 600, 6.9808362369337935, 8.2, 5.4, 287, 6.5239544466627075, 6.5361679972232, 6.50707596253902, 11, 6.988882575757577, 7.8, 6.18, 288, 8.05454545454545, 8.05454545454545, 8.05454545454545, 11, 8.5, 8.5, 8.5, 11, 8.072727272727274, 8.2, 7.7, 11, 4.700000000000001, 4.7, 4.7, 11, 7.4916247381903505, 8.5213621919044, 6.13053801313929, 287, 6.928970669613353, 6.9434784352923, 6.90719760373452, 11, 7.510366695519421, 8.28258889936876, 6.82922931200899, 288, 8.82321037348747, 8.82321037348747, 8.82321037348747, 11, 8.955951407133458, 8.95595140713346, 8.95595140713346, 11, 8.955951407133458, 8.95595140713346, 8.95595140713346, 11, 4.47569613508938, 4.47569613508938, 4.47569613508938, 11, , , , , , , , , 247.1737060546875, 265.233, 229.35, 60, , , , , 3129.5, 3159.0, 3100.0, 60, 258.4281005859375, 262.69, 255.17, 600, 7425.297516283333, 7425.3017451, 7425.2936238, 60, 74.42162527138889, 74.4216957516667, 74.4215603966667, 60, 9725.551776065004, 9725.5967571, 9725.5180034, 60, -97.42586293441664, -97.4253000566667, -97.4266126183333, 60, , , , , 5.430966666666664, 11.28, -14.3, 600, 245.5416717529297, 256.51, 230.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 3129.3633333333273, 3159.58, 3059.68, 600, 0.6000000000000132, 0.6, 0.6, 1199, 257.83001708984375, 262.02, 254.54, 599, 257.8244934082031, 262.02, 254.53, 600, 0.0, 0.0, 0.0, 600, 0.053233333333333174, 0.19, -0.09, 600, 3.1919666666666777, 3.5, 2.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.297970104995, 7425.302476, 7425.293746, 600, 74.42163283508327, 74.4217079333333, 74.4215624333333, 600, 9725.546073271671, 9725.591648, 9725.511871, 600, 97.42576788786121, 97.4265274666667, 97.42519785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3867389491242914, 1.4, 1.3, 1199, 0.6489333333333323, 0.83, 0.55, 600, -0.002166666666666668, 0.07, -0.05, 600, -0.3888333333333328, 0.11, -1.23, 600, 0.021233333333333285, 0.68, -0.1, 600, 7.554000000000002, 13.6, 1.0, 600, 0.0, 0.0, 0.0, 600, 1.4125000000000025, 2.4, 0.9, 600, 2.6189999999999998, 4.4, 1.6, 600, 1.1950792326939261, 1.3, 1.1, 1199, -8.333333333333338e-05, 0.03, -0.02, 600, 0.12600000000000008, 0.23, 0.02, 600, 1.4177533333333332, 2.2449, 0.8947, 60, , , , , , , , , , , , , , , , , 2.625691666666667, 4.1576, 1.657, 60, 1.4325000000000003, 5.38, 0.52, 60, 36009.10499999999, 36009.11, 36009.1, 6, 4160.505000000001, 4160.51, 4160.5, 6, 2.4060786206896556, 2.43733, 2.39873, 58, 28.903831034482767, 29.0708, 28.7192, 58, 1438.791155172414, 1440.688, 1438.159, 58, -0.46845862068965516, -0.0399, -0.6154, 58, 2.388955084745764, 2.39444, 2.3798, 59, 28.94202711864406, 29.0299, 28.8119, 59, 1437.5346440677968, 1437.626, 1437.376, 59, -0.7450491525423729, -0.7184, -0.7694, 59
2019-07-27 00:33:00, 155.3805882352941, 246.47, 117.12, 34, 163.4226470588235, 254.61, 125.21, 34, 8.042058823529413, 8.14, 7.96, 34, -1.420991666666667, -1.361, -1.481, 120, 1435.681681034483, 1436.361, 1434.928, 116, 1011.6313333333331, 1011.65, 1011.61, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 5.7583333333333355, 5.9, 5.7, 12, , , , , 5.783333333333336, 5.9, 5.7, 30, 79.10999999999999, 79.3, 78.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5783335531808835, 3.36200141406869, 2.33229439952862, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2299999999999998, -1.23, -1.23, 120, 1.2827396749521986, 1.285633, 1.279016, 523, 5.139690248565964, 5.158, 5.137, 523, -10.382829827915826, -10.06, -10.48, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4496387064399, 1014.47032238368, 1014.43021070687, 12, 1014.0, 1014.0, 1014.0, 60, 79.99166666666666, 84.4, 78.9, 12, 6.1962, 6.27, 6.15, 50, 5.793333333333334, 5.9, 5.7, 30, 84.57666666666667, 85.0, 84.2, 30, , , , , 114.95796966552734, 124.6, 108.0, 600, 294.9579772949219, 304.6, 288.0, 600, 6.40166666666665, 8.1, 5.2, 600, 114.98882293701172, 124.6, 108.0, 287, 294.98883056640625, 304.6, 288.0, 287, 96.20633697509766, 97.9508666992188, 94.191276550293, 12, 140.10000610351562, 140.1, 140.1, 11, 140.10000610351562, 140.1, 140.1, 11, 58.20000076293945, 58.2, 58.2, 11, 104.92696380615234, 108.5, 103.5, 11, 30.68865203857422, 37.8088938109787, 24.8219364969517, 287, 210.6886444091797, 217.808893810979, 204.821936496952, 287, 30.923250198364258, 30.9695014953613, 30.8019008636475, 12, 44.06459045410156, 44.0645909454077, 44.0645909454077, 11, 44.06459045410156, 44.064590945408014, 44.0645909454077, 11, 19.86653709411621, 19.8665376818848, 19.8665376818848, 11, 24.168453216552734, 24.8219364969517, 23.623887903958007, 11, 340.1713562011719, 360.0, 1.4, 600, 160.17135620117188, 340.7, 2.0, 600, 1.2294999999999996, 2.5, 0.1, 600, 6.405574912891986, 8.1, 5.2, 287, 6.469309837084858, 6.50250173731758, 6.4453249913104, 12, 6.411938549255622, 7.37, 5.61, 287, 7.86242424242424, 8.05454545454545, 7.8, 12, 8.275000000000002, 8.5, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 4.700000000000001, 4.7, 4.7, 12, 7.111635023441904, 8.67851291532789, 6.03110346728445, 287, 6.947858351197997, 6.95648579554321, 6.93798650812946, 12, 7.113141396273029, 7.98838051578898, 6.23699519386269, 287, 8.82321037348747, 8.82321037348747, 8.82321037348747, 12, 8.955951407133458, 8.95595140713346, 8.95595140713346, 12, 8.70492036224829, 8.75623315202479, 8.64265700510804, 12, 4.47569613508938, 4.47569613508938, 4.47569613508938, 12, 1.466, 1.466, 1.466, 1, , , , , 260.603759765625, 268.611, 253.559, 60, , , , , 3229.5, 3259.0, 3200.0, 60, 265.2929382324219, 266.1, 262.71, 600, 7425.290009241668, 7425.2935109, 7425.2864563, 60, 74.42150015402778, 74.421558515, 74.4214409383333, 60, 9725.67285789, 9725.7647253, 9725.5988076, 60, -97.4278809648333, -97.4266467933333, -97.4294120883333, 60, , , , , 4.369483333333331, 10.7, -2.49, 600, 260.941162109375, 263.25, 256.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 3229.363333333327, 3259.58, 3159.68, 600, 0.6050000000000134, 0.7, 0.6, 1200, 264.66497802734375, 265.48, 262.04, 600, 264.66497802734375, 265.48, 262.04, 600, 0.0, 0.0, 0.0, 600, -0.019750000000000004, 0.03, -0.07, 600, 3.613599999999997, 4.27, 3.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.290388285, 7425.293733, 7425.286887, 600, 74.42150647141672, 74.4215622166667, 74.4214481166667, 600, 9725.666913453337, 9725.760699, 9725.591854, 600, 97.42778189088882, 97.4293449833333, 97.4265309, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3133333333333186, 1.4, 1.3, 1200, 0.5264499999999996, 0.64, 0.42, 600, -0.0017333333333333346, 0.08, -0.07, 600, -0.7092666666666665, 0.14, -1.48, 600, -0.023866666666666644, 0.29, -0.35, 600, 2.987833333333331, 12.5, -8.9, 600, 0.0, 0.0, 0.0, 600, 2.769500000000002, 3.8, 2.1, 600, 5.129000000000012, 7.1, 3.8, 600, 1.113333333333327, 1.2, 1.1, 1200, 8.333333333333283e-05, 0.02, -0.02, 600, 0.04976666666666663, 0.21, -0.15, 600, 2.776635, 3.843, 2.0533, 60, , , , , , , , , , , , , , , , , 5.142331666666665, 7.1173, 3.8028, 60, 1.1113333333333333, 2.1, 0.69, 60, 36009.11833333333, 36009.13, 36009.11, 6, 4160.518333333333, 4160.53, 4160.51, 6, 2.422362280701755, 2.42827, 2.41949, 57, 28.39261754385965, 28.7802, 28.0694, 57, 1441.716894736842, 1443.138, 1440.659, 57, 0.30273859649122814, 0.7028, -0.032, 57, 2.393179666666667, 2.40668, 2.37746, 60, 29.11241333333334, 29.2747, 28.9014, 60, 1437.2000166666664, 1437.518, 1436.65, 60, -0.863555, -0.7697, -0.9407, 60
2019-07-27 00:34:00, 168.32368421052635, 227.19, 127.9, 19, 176.42052631578946, 235.3, 136.0, 19, 8.096842105263159, 8.18, 7.99, 19, -1.4644416666666664, -1.444, -1.509, 120, 1434.9309210526321, 1435.347, 1433.971, 114, 1011.631333333333, 1011.64, 1011.62, 60, 7.0, 7.0, 7.0, 60, -0.3249999999999997, -0.3, -0.33, 60, 6.050000000000001, 6.3, 5.8, 12, , , , , 6.129032258064514, 6.4, 5.9, 31, 79.98387096774195, 81.0, 78.8, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.141322749562988, 3.42320640771794, 2.89890872100892, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2299999999999998, -1.23, -1.23, 120, 1.2796837724665386, 1.284373, 1.276344, 523, 5.1398508604206485, 5.158, 5.137, 523, -10.385219885277182, -10.06, -10.89, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4473399495049, 1014.45921839559, 1014.43379364729, 12, 1014.0, 1014.0, 1014.0, 60, 81.58333333333333, 84.1, 79.9, 12, 6.374, 6.56, 6.16, 50, 6.136666666666669, 6.3, 5.8, 30, 83.80666666666666, 84.6, 83.3, 30, , , , , 111.99320983886719, 119.7, 106.2, 600, 291.9931945800781, 299.7, 286.2, 600, 6.45700000000002, 7.2, 5.1, 600, 111.99813079833984, 119.7, 106.2, 287, 291.9981384277344, 299.7, 286.2, 287, 100.10043334960938, 102.074989318848, 98.2459411621094, 12, 140.10000610351562, 140.1, 140.1, 12, 137.18850708007812, 140.1, 126.1, 12, 58.20000076293945, 58.2, 58.2, 12, 107.18333435058594, 108.0, 106.2, 12, 31.707456588745117, 39.6118347751149, 26.3284757361287, 287, 211.70745849609375, 219.611834775115, 206.328475736129, 287, 31.016101837158203, 31.1085739135742, 30.9430255889893, 12, 44.06459045410156, 44.0645909454077, 44.0645909454077, 12, 43.69381332397461, 44.0645909454077, 39.611834775115, 12, 19.86653709411621, 19.8665376818848, 19.8665376818848, 12, 24.821935653686523, 24.82193649695199, 24.8219364969517, 12, 91.14854431152344, 313.2, 14.0, 600, 271.1485595703125, 360.0, 1.1000000000000227, 600, 1.5008333333333346, 4.2, 0.1, 600, 6.455052264808367, 7.2, 5.1, 287, 6.443042489302228, 6.45265717262939, 6.43658790826964, 12, 6.453069369654734, 6.89090909090909, 5.3, 287, 7.799999999999998, 7.8, 7.8, 12, 8.200000000000001, 8.2, 8.2, 12, 8.133333333333331, 8.2, 8.1, 12, 4.700000000000001, 4.7, 4.7, 12, 7.662051291432953, 8.26906567351709, 6.47973200365891, 287, 7.021826115286882, 7.0853692462823, 6.95841958898475, 12, 7.6589250449172015, 8.19616143485163, 6.6987139926317, 287, 8.82321037348747, 8.82321037348747, 8.82321037348747, 12, 8.955951407133458, 8.95595140713346, 8.95595140713346, 12, 8.678512915327888, 8.67851291532789, 8.67851291532789, 12, 4.633994543597934, 4.74706483538976, 4.47569613508938, 12, , , , , , , , , 259.2806396484375, 268.219, 252.282, 59, , , , , 3329.5, 3359.0, 3300.0, 60, 263.08343505859375, 265.67, 261.4, 600, 7425.278900079999, 7425.2861787, 7425.2722055, 60, 74.42131500133335, 74.4214363116667, 74.421203425, 60, 9725.904870783334, 9726.0427059, 9725.7685885, 60, -97.43174784638894, -97.429476475, -97.4340450983333, 60, , , , , -2.1819333333333364, 11.64, -12.12, 600, 258.92828369140625, 262.29, 256.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 3329.3633333333264, 3359.58, 3259.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 262.4759521484375, 265.02, 260.77, 600, 262.4759521484375, 265.02, 260.77, 600, 0.0, 0.0, 0.0, 600, -0.0066833333333333215, 0.08, -0.09, 600, 3.229049999999992, 3.83, 2.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.279194271664, 7425.28687, 7425.272113, 600, 74.42131990452786, 74.4214478333333, 74.4212018833333, 600, 9725.899221020005, 9726.038565, 9725.761091, 600, 97.43165368366664, 97.4339760833333, 97.4293515166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.30833333333331, 1.4, 1.3, 1200, 0.46281666666666693, 0.67, 0.36, 600, -0.0010833333333333344, 0.13, -0.14, 600, -0.5994166666666663, 0.19, -1.91, 600, 0.022750000000000017, 0.59, -0.4, 600, -2.062000000000005, 15.4, -16.0, 600, 0.0, 0.0, 0.0, 600, 4.593666666666666, 5.1, 3.8, 600, 8.501833333333362, 9.4, 7.1, 600, 1.1083333333333263, 1.2, 1.1, 1200, 0.0007499999999999999, 0.05, -0.04, 600, -0.03418333333333329, 0.26, -0.27, 600, 4.608510169491525, 5.2003, 3.9146, 59, , , , , , , , , , , , , , , , , 8.534964406779663, 9.6309, 7.2499, 59, 3.901333333333334, 4.6, 2.21, 60, 36009.159999999996, 36009.19, 36009.13, 7, 4160.56, 4160.59, 4160.53, 7, 2.4316894827586206, 2.43722, 2.42608, 58, 27.863439655172414, 28.0615, 27.7066, 58, 1444.2897241379314, 1445.237, 1443.183, 58, 1.01366724137931, 1.2668, 0.7148, 58, 2.319703220338983, 2.37692, 2.25944, 59, 28.229091525423737, 28.9726, 27.4498, 59, 1435.5329491525424, 1436.631, 1434.365, 59, -0.9638457627118645, -0.9435, -0.996, 59
2019-07-27 00:35:00, 204.45166666666668, 222.86, 184.8, 6, 212.60500000000002, 231.05, 192.98, 6, 8.153333333333334, 8.19, 8.09, 6, -1.434225000000001, -1.396, -1.473, 120, 1435.4254957983198, 1435.973, 1435.072, 119, 1011.6379999999997, 1011.65, 1011.63, 60, 7.0, 7.0, 7.0, 60, -0.3366666666666669, -0.33, -0.35, 60, 6.016666666666666, 6.3, 5.9, 12, , , , , 6.186206896551725, 6.4, 6.0, 29, 80.88965517241381, 81.5, 79.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.5545391546485754, 3.90277703194312, 3.06346517587502, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2267499999999998, -1.2, -1.23, 120, 1.2781722030651341, 1.282002, 1.275218, 522, 5.140017241379311, 5.158, 5.137, 522, -10.41237547892714, -10.06, -10.89, 522, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4543842470092, 1014.45814476337, 1014.4448940908, 12, 1014.0, 1014.0, 1014.0, 60, 84.19166666666666, 85.3, 81.0, 12, 6.383600000000002, 6.54, 6.27, 50, 5.996551724137933, 6.3, 5.9, 29, 84.53448275862071, 85.4, 83.1, 29, , , , , 116.51612854003906, 124.2, 104.3, 600, 296.51611328125, 304.2, 284.3, 600, 6.41833333333332, 7.2, 4.7, 600, 116.40574645996094, 124.2, 104.3, 287, 296.40576171875, 304.2, 284.3, 287, 104.58821105957031, 106.91463470459, 102.415802001953, 12, 140.10000610351562, 140.1, 140.1, 12, 122.63333129882812, 124.6, 120.8, 12, 58.5, 58.6, 58.2, 12, 104.29999542236328, 104.30000000000001, 104.3, 12, 29.59956932067871, 37.4546759615519, 22.9784628142235, 286, 209.5995635986328, 217.454675961552, 202.978462814223, 286, 31.094791412353516, 31.1698226928711, 31.0627822875977, 12, 44.06459045410156, 44.0645909454077, 44.0645909454077, 12, 39.61183547973633, 39.6118347751149, 39.6118347751149, 12, 19.86653709411621, 19.8665376818848, 19.8665376818848, 12, 22.97846221923828, 22.9784628142235, 22.9784628142235, 12, 72.84491729736328, 360.0, 2.6, 600, 252.8449249267578, 360.0, 0.30000000000001137, 600, 0.8701666666666673, 2.4, 0.1, 600, 6.4181184668989575, 7.2, 4.7, 287, 6.424978518607353, 6.44047287899863, 6.4167883211679, 12, 6.40641449459632, 7.2, 5.38, 286, 7.799999999999998, 7.8, 7.8, 12, 8.200000000000001, 8.2, 8.2, 12, 7.816666666666667, 8.1, 7.2, 12, 4.700000000000001, 4.7, 4.7, 12, 7.199683672750665, 7.93200944276483, 5.86760137589285, 286, 7.135352677919478, 7.19480368745361, 7.09662386346053, 12, 7.194932944078626, 7.88663165793055, 6.31966191046328, 286, 8.82321037348747, 8.82321037348747, 8.82321037348747, 12, 8.955951407133458, 8.95595140713346, 8.95595140713346, 12, 8.527026612175671, 8.67851291532789, 8.26906567351709, 12, 4.776603591046978, 4.90861215628918, 4.74706483538976, 12, , , , , , , , , 258.339599609375, 266.032, 249.845, 61, , , , , 3429.5, 3459.0, 3400.0, 60, 262.30029296875, 263.68, 260.87, 600, 7425.267303481666, 7425.271971, 7425.2628282, 60, 74.42112172469446, 74.4211995166667, 74.4210471366667, 60, 9726.14066413, 9726.2171544, 9726.0467506, 60, -97.43567773550002, -97.43411251, -97.4369525733333, 60, , , , , -2.5557000000000043, 3.67, -6.47, 600, 258.5582275390625, 260.99, 254.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 3429.366583333329, 3459.59, 3359.68, 600, 0.6024166666666804, 0.7, 0.6, 1200, 261.71881103515625, 263.09, 260.23, 600, 261.71881103515625, 263.09, 260.23, 600, 0.0, 0.0, 0.0, 600, 0.0067833333333334415, 0.04, -0.02, 600, 2.9029833333333315, 3.18, 2.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.267505195005, 7425.272094, 7425.263047, 600, 74.42112508658332, 74.4212015666667, 74.4210507833333, 600, 9726.134332965004, 9726.211636, 9726.038974, 600, 97.43557221608347, 97.4368606, 97.4339829, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3024166666666421, 1.4, 1.3, 1200, 0.30673333333333397, 0.44, 0.26, 600, -0.0014333333333333338, 0.05, -0.08, 600, -0.3370833333333333, 0.06, -0.67, 600, -0.008749999999999994, 0.26, -0.28, 600, -2.828166666666668, 3.5, -9.5, 600, 0.0, 0.0, 0.0, 600, 2.8678333333333352, 4.0, 2.1, 600, 5.311666666666662, 7.4, 4.0, 600, 1.102416666666662, 1.2, 1.1, 1200, -0.000766666666666667, 0.02, -0.03, 600, -0.047116666666666515, 0.06, -0.16, 600, 2.8951836065573766, 4.0591, 2.1925, 61, , , , , , , , , , , , , , , , , 5.361898360655738, 7.5174, 4.0606, 61, 2.457166666666667, 4.48, 1.12, 60, 36009.22000000001, 36009.23, 36009.2, 7, 4160.62, 4160.63, 4160.6, 7, 2.4647070689655175, 2.55282, 2.18594, 58, 28.37875689655172, 29.1135, 24.9081, 58, 1444.470551724138, 1447.959, 1438.903, 58, 0.9057965517241379, 1.5319, 0.1512, 58, 2.3437651666666666, 2.37249, 2.22557, 60, 28.51847499999999, 28.9211, 26.9754, 60, 1436.0826666666665, 1436.617, 1433.859, 60, -0.9303283333333335, -0.8773, -0.9843, 60
2019-07-27 00:36:00, 139.3294285714286, 187.13, 136.75, 35, 147.48142857142855, 195.28, 144.91, 35, 8.152000000000005, 8.16, 8.14, 35, -1.4156916666666672, -1.404, -1.426, 120, 1435.4753750000002, 1435.651, 1435.355, 120, 1011.6309999999994, 1011.64, 1011.62, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 6.158333333333334, 6.3, 6.1, 12, , , , , 6.156666666666667, 6.3, 6.1, 30, 80.10666666666665, 80.7, 79.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.995250328716224, 3.09385565270503, 2.91652646088744, 12, -0.7595000000000011, -0.73, -0.76, 120, -1.2247499999999998, -1.2, -1.23, 120, 1.2745425583174004, 1.278049, 1.271458, 523, 5.139726577437859, 5.158, 5.073, 523, -10.427762906309672, -10.06, -10.89, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4461784254199, 1014.45599633914, 1014.43379541201, 12, 1014.0, 1014.0, 1014.0, 60, 80.125, 80.7, 79.5, 12, 6.710999999999998, 7.06, 6.36, 50, 6.546666666666668, 6.9, 6.1, 30, 83.04, 83.5, 82.8, 30, , , , , 127.66472625732422, 130.7, 123.6, 595, 307.66473388671875, 310.7, 303.6, 595, 7.781344537815141, 8.4, 7.2, 595, 127.06352233886719, 130.5, 5.1, 287, 307.06353759765625, 310.5, 185.1, 287, 110.02069854736328, 112.459167480469, 107.404296875, 12, 140.10000610351562, 140.1, 140.1, 12, 128.22518920898438, 130.2, 125.0, 12, 54.49158477783203, 77.3, 5.1, 12, 92.77268981933594, 104.30000000000001, 5.099999999999994, 12, 32.739986419677734, 65.8214332741227, 30.1970031182393, 288, 212.739990234375, 245.821433274123, 210.197003118239, 288, 31.402212142944336, 31.6954612731934, 31.1961135864258, 12, 47.642086029052734, 65.8214332741227, 44.0645909454077, 12, 43.66315841674805, 65.8214332741227, 37.4546759615519, 12, 21.4656925201416, 22.9784628142235, 19.8665376818848, 12, 22.97846221923828, 22.9784628142235, 22.9784628142235, 12, 283.6605529785156, 358.9, 0.0, 600, 103.66055297851562, 351.5, 3.1000000000000227, 600, 0.8966666666666678, 2.3, 0.0, 600, 7.697560975609773, 8.4, 0.3, 287, 6.50351182216592, 6.57246780368953, 6.44083478260871, 12, 7.6787709851124575, 8.24, 5.72, 287, 7.895, 8.24, 7.8, 12, 8.208333333333334, 8.3, 8.2, 12, 7.883333333333333, 8.3, 7.4, 12, 3.966666666666667, 4.7, 0.3, 12, 8.237896006782943, 8.83833495620464, 0.187418658028732, 288, 7.314948763879617, 7.41559648163622, 7.21303197972362, 12, 8.225076261907997, 8.69161083332042, 6.01255112165681, 287, 8.82321037348747, 8.82321037348747, 8.82321037348747, 12, 8.955951407133458, 8.95595140713346, 8.95595140713346, 12, 8.468991161284663, 8.74744303733713, 8.26906567351709, 12, 4.121746573245772, 4.90861215628918, 0.187418658028732, 12, , , , , , , , , 249.67745971679688, 260.105, 240.435, 60, , , , , 3529.5, 3559.0, 3500.0, 60, 260.1151123046875, 260.87, 259.43, 600, 7425.258162499999, 7425.2626385, 7425.2535927, 60, 74.420969375, 74.421043975, 74.4208932116667, 60, 9726.270591963332, 9726.3127282, 9726.2192592, 60, -97.43784319938891, -97.4369876533333, -97.43854547, 60, , , , , -1.7124500000000007, -0.24, -4.13, 600, 249.526611328125, 254.58, 243.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 3529.373333333327, 3559.59, 3459.69, 600, 0.6266666666666826, 0.7, 0.6, 1200, 259.4722900390625, 260.22, 258.81, 600, 259.4722900390625, 260.22, 258.81, 600, 0.0, 0.0, 0.0, 600, 0.004783333333333304, 0.01, -0.01, 600, 2.6770500000000017, 2.83, 2.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.258504970012, 7425.263031, 7425.253937, 600, 74.42097508283331, 74.4210505166667, 74.42089895, 600, 9726.264759088337, 9726.307538, 9726.211849, 600, 97.43774598480563, 97.4384589666667, 97.43686415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.389083333333335, 1.5, 1.3, 1200, 0.2912166666666679, 0.3, 0.27, 600, -0.0006666666666666668, 0.04, -0.04, 600, -0.37256666666666677, -0.09, -0.61, 600, 0.0011333333333333332, 0.17, -0.17, 600, -1.3981666666666654, 2.0, -5.1, 600, 0.0, 0.0, 0.0, 600, 1.6438333333333253, 2.1, 1.3, 600, 3.045166666666674, 4.0, 2.4, 600, 1.2115000000000313, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.023349999999999854, 0.03, -0.09, 600, 1.6495399999999996, 2.1467, 1.2769, 60, , , , , , , , , , , , , , , , , 3.0549666666666657, 3.9758, 2.3648, 60, 1.2821666666666662, 1.79, 1.07, 60, 36009.245, 36009.25, 36009.24, 6, 4160.645, 4160.65, 4160.64, 6, 2.427051206896551, 2.44178, 2.4194, 58, 28.99626379310345, 29.0576, 28.8188, 58, 1439.8194827586212, 1441.405, 1439.105, 58, -0.27650517241379313, 0.113, -0.4459, 58, 2.3895538333333346, 2.3974, 2.37285, 60, 29.05713166666666, 29.1097, 28.9211, 60, 1437.1596166666666, 1437.486, 1436.548, 60, -0.85642, -0.8026, -0.9464, 60
2019-07-27 00:37:00, 137.8763636363636, 143.42, 136.23, 55, 146.01345454545452, 151.55, 144.37, 55, 8.137090909090903, 8.16, 8.13, 55, -1.4043250000000005, -1.39, -1.418, 120, 1435.5894250000003, 1435.738, 1435.401, 120, 1011.616166666667, 1011.63, 1011.61, 60, 7.0, 7.0, 7.0, 60, -0.33333333333333304, -0.33, -0.35, 60, 6.266666666666667, 6.4, 6.1, 12, , , , , 6.270000000000001, 6.4, 6.1, 30, 80.32333333333332, 81.1, 79.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.138833689147779, 3.22662616688234, 3.07421324052223, 12, -0.757250000000001, -0.73, -0.76, 120, -1.2170000000000003, -1.2, -1.23, 120, 1.2705427323135752, 1.274611, 1.267492, 523, 5.139891013384319, 5.158, 5.137, 523, -10.349101338432103, -10.06, -10.48, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4291400026974, 1014.44489637948, 1014.42269696668, 12, 1014.0, 1014.0, 1014.0, 60, 80.34166666666667, 81.1, 79.6, 12, 7.386, 7.66, 7.06, 50, 7.2600000000000025, 7.5, 6.9, 30, 82.8, 83.5, 82.0, 30, , , , , 131.9258270263672, 134.3, 129.7, 600, 311.9258117675781, 314.3, 309.7, 600, 8.422999999999949, 8.7, 7.7, 600, 131.91775512695312, 134.3, 129.7, 287, 311.9177551269531, 314.3, 309.7, 287, 114.47460174560547, 116.004905700684, 112.80451965332, 11, 140.10000610351562, 140.1, 140.1, 11, 132.9727325439453, 134.3, 131.8, 11, 5.099999904632568, 5.1, 5.1, 11, 5.099999904632568, 5.1, 5.1, 11, 34.073734283447266, 37.1974341734802, 31.5871937762119, 287, 214.07373046875, 217.19743417348, 211.587193776212, 287, 31.914779663085938, 32.0666007995605, 31.7321891784668, 11, 65.8214340209961, 65.8214332741227, 65.8214332741227, 11, 65.8214340209961, 65.8214332741227, 65.8214332741227, 11, 22.97846221923828, 22.9784628142235, 22.9784628142235, 11, 26.096546173095703, 28.6215365688194, 23.4639247446064, 11, 313.6822509765625, 360.0, 1.4, 600, 133.68226623535156, 352.6, 1.1000000000000227, 600, 1.3068333333333313, 2.5, 0.2, 600, 8.425087108013937, 8.7, 7.7, 287, 6.696479653240545, 6.79596100278557, 6.59241475295756, 11, 8.423848590433952, 8.7, 7.7, 287, 8.622727272727275, 8.7, 8.26, 11, 8.636363636363638, 8.7, 8.4, 11, 8.636363636363638, 8.7, 8.4, 11, 0.29999999999999993, 0.3, 0.3, 11, 8.874471985355996, 9.17382582201883, 8.23946965863729, 287, 7.542763260363865, 7.64268635158535, 7.43700808322159, 11, 8.869900253010556, 9.15980500983837, 8.26644307096707, 287, 9.072173841493843, 9.15980500983837, 8.82321037348747, 11, 9.09958439738237, 9.17382582201883, 8.95595140713346, 11, 9.078793760162817, 9.17382582201883, 8.83833495620464, 11, 0.187418658028732, 0.187418658028732, 0.187418658028732, 11, , , , , , , , , 242.1351776123047, 248.323, 237.232, 60, , , , , 3629.5, 3659.0, 3600.0, 60, 259.0107421875, 259.43, 258.43, 600, 7425.248775125, 7425.2534581, 7425.2438065, 60, 74.42081291875002, 74.4208909683333, 74.4207301083333, 60, 9726.346319120003, 9726.381975, 9726.3139309, 60, -97.43910531866666, -97.438565515, -97.4396995833333, 60, , , , , -0.8476666666666678, -0.43, -2.02, 600, 242.00657653808594, 247.24, 239.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 3629.373333333328, 3659.59, 3559.69, 600, 0.6359466221851707, 0.7, 0.6, 1199, 258.413330078125, 258.81, 257.89, 600, 258.413330078125, 258.81, 257.89, 600, 0.0, 0.0, 0.0, 600, -0.009433333333333278, 0.01, -0.02, 600, 2.90606666666666, 3.28, 2.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.249158833334, 7425.253921, 7425.24411, 600, 74.42081931388884, 74.4208986833333, 74.4207351666667, 600, 9726.340640629998, 9726.377225, 9726.307658, 600, 97.43901067716669, 97.4396204166667, 97.4384609666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4359466221851567, 1.5, 1.4, 1199, 0.2773500000000008, 0.31, 0.26, 600, 0.0005666666666666666, 0.04, -0.04, 600, -0.3266333333333335, -0.18, -0.42, 600, 0.0003333333333333321, 0.1, -0.09, 600, -0.9908333333333328, 2.7, -5.8, 600, 0.0, 0.0, 0.0, 600, 1.282, 1.9, 1.1, 600, 2.369500000000012, 3.5, 2.1, 600, 1.2718932443703415, 1.4, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.01648333333333329, 0.04, -0.1, 600, 1.276978333333333, 1.8809, 1.1169, 60, , , , , , , , , , , , , , , , , 2.36495, 3.4834, 2.0685, 60, 0.7728333333333333, 1.06, 0.51, 60, 36009.26285714286, 36009.27, 36009.26, 7, 4160.662857142857, 4160.67, 4160.66, 7, 2.411227931034483, 2.4194, 2.40326, 58, 29.072725862068967, 29.1466, 29.0013, 58, 1438.5207241379312, 1439.099, 1438.142, 58, -0.5739689655172412, -0.4475, -0.6745, 58, 2.398670338983051, 2.40464, 2.39309, 59, 29.114122033898315, 29.1892, 29.0344, 59, 1437.5538305084742, 1437.676, 1437.464, 59, -0.7896915254237286, -0.7824, -0.8022, 59
2019-07-27 00:38:00, 136.39958333333337, 138.89, 132.95, 48, 144.51770833333336, 146.99, 141.09, 48, 8.118125, 8.14, 8.07, 48, -1.3996833333333327, -1.377, -1.438, 120, 1435.6048833333339, 1435.871, 1435.154, 120, 1011.6064999999994, 1011.62, 1011.58, 60, 7.0, 7.0, 7.0, 60, -0.3366666666666669, -0.33, -0.35, 60, 6.366666666666666, 6.5, 6.2, 12, , , , , 6.359999999999999, 6.5, 6.2, 30, 80.20666666666668, 80.8, 79.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.205656371112912, 3.2442462849906, 3.1543673909722, 12, -0.7482500000000006, -0.73, -0.76, 120, -1.2123529411764706, -1.2, -1.23, 119, 1.2656341089866159, 1.26961, 1.262446, 523, 5.139891013384321, 5.158, 5.137, 523, -10.235105162523924, -9.65, -10.48, 523, 7.4, 7.4, 7.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4188772977958, 1014.43272545792, 1014.40371444163, 12, 1014.0, 1014.0, 1014.0, 60, 80.16666666666666, 80.8, 79.5, 12, 7.770799999999996, 7.84, 7.68, 50, 7.5766666666666636, 7.6, 7.5, 30, 81.34666666666664, 82.0, 80.7, 30, , , , , 126.3124008178711, 130.9, 119.9, 600, 306.3124084472656, 310.9, 299.9, 600, 7.9519999999999875, 8.4, 7.1, 600, 126.35372924804688, 130.9, 119.9, 287, 306.3537292480469, 310.9, 299.9, 287, 116.82710266113281, 117.330688476562, 116.184356689453, 12, 140.10000610351562, 140.1, 140.1, 12, 134.3000030517578, 134.3, 134.3, 12, 5.099999904632568, 5.1, 5.1, 12, 10.003787994384766, 119.9, 5.1, 12, 33.01502990722656, 35.9090202461849, 30.4748349923571, 287, 213.01502990722656, 215.909020246185, 210.474834992357, 287, 32.048744201660156, 32.0916633605957, 32.0047378540039, 12, 65.8214340209961, 65.8214332741227, 65.8214332741227, 12, 63.511810302734375, 65.8214332741227, 37.19743417347999, 12, 22.97846221923828, 22.9784628142235, 22.9784628142235, 12, 30.70661163330078, 31.5871937762119, 30.1970031182393, 12, 299.1433410644531, 360.0, 1.4, 600, 119.1433334350586, 221.3, 15.100000000000023, 600, 1.4950000000000003, 3.0, 0.4, 600, 7.952264808362355, 8.5, 7.1, 287, 6.882141243952163, 6.94664114166382, 6.81159470752094, 12, 7.962974342730429, 8.4, 7.17, 287, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 0.29999999999999993, 0.3, 0.3, 12, 9.207962877698712, 9.83698553012876, 8.62376193087894, 287, 7.771180147359214, 7.88067491153999, 7.6615480701978, 12, 9.200272048127594, 9.83286466809164, 8.68918018930861, 287, 9.406543230547628, 9.83286466809164, 9.15980500983837, 12, 9.467848483710478, 9.83698553012876, 9.17382582201883, 12, 9.467848483710478, 9.83698553012876, 9.17382582201883, 12, 0.187418658028732, 0.187418658028732, 0.187418658028732, 12, , , , , 1.503, 1.503, 1.503, 1, 252.6758575439453, 257.454, 245.888, 60, , , , , 3729.5, 3759.0, 3700.0, 60, 257.010986328125, 258.43, 256.14, 600, 7425.235323473335, 7425.2435985, 7425.2259748, 60, 74.42058872455556, 74.4207266416667, 74.4204329133333, 60, 9726.47772265, 9726.6021556, 9726.3837622, 60, -97.44129537750001, -97.43972937, -97.44336926, 60, , , , , -1.4599166666666668, 4.18, -5.26, 600, 252.720947265625, 256.55, 247.27, 599, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 3729.3733333333294, 3759.59, 3659.69, 600, 0.6340000000000118, 0.7, 0.6, 1200, 256.4375305175781, 257.88, 255.57, 600, 256.4375305175781, 257.88, 255.57, 600, 0.0, 0.0, 0.0, 600, -0.0013166666666666624, 0.02, -0.03, 600, 3.3927212020033433, 3.77, 3.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.235783754995, 7425.24409, 7425.226325, 600, 74.42059639591658, 74.4207348333333, 74.42043875, 600, 9726.472686533321, 9726.599628, 9726.377407, 600, 97.44121144222213, 97.4433271333333, 97.43962345, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4340000000000075, 1.5, 1.4, 1200, 0.35869999999999974, 0.43, 0.29, 600, 0.0009166666666666668, 0.07, -0.06, 600, -0.27178333333333415, 0.05, -0.5, 600, -4.972873964466847e-19, 0.16, -0.17, 600, -0.8605000000000034, 7.7, -8.2, 600, 0.0, 0.0, 0.0, 600, 3.765108514190323, 5.1, 1.9, 599, 6.97245409015024, 9.4, 3.5, 599, 1.2680000000000236, 1.4, 1.2, 1200, 0.00033333333333333343, 0.01, -0.02, 600, -0.014333333333333292, 0.13, -0.14, 600, 3.7590666666666666, 5.0672, 1.9191, 60, , , , , , , , , , , , , , , , , 6.9617983333333315, 9.3844, 3.5541, 60, 2.9556666666666667, 4.4, 0.92, 60, 36009.29285714286, 36009.32, 36009.27, 7, 4160.692857142857, 4160.72, 4160.67, 7, 2.410901228070175, 2.41526, 2.40545, 57, 29.16186315789473, 29.2056, 29.0976, 57, 1438.1814210526315, 1438.314, 1438.054, 57, -0.6709719298245613, -0.6544, -0.6806, 57, 2.4070508333333334, 2.41168, 2.4016, 60, 29.20504166666667, 29.2511, 29.1426, 60, 1437.777016666667, 1437.918, 1437.643, 60, -0.7684449999999999, -0.7507, -0.7848, 60
2019-07-27 00:39:00, 135.17425, 195.86, 92.12, 40, 143.31249999999997, 204.0, 100.26, 40, 8.138249999999996, 8.17, 8.12, 40, -1.4084166666666673, -1.36, -1.458, 120, 1435.5089322033898, 1436.108, 1435.071, 118, 1011.5939999999994, 1011.61, 1011.58, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 6.925000000000001, 7.5, 6.2, 12, , , , , 6.98, 7.5, 6.2, 30, 78.69333333333334, 80.6, 78.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.4968051492943073, 4.08422533138508, 3.09385565270503, 12, -0.7365000000000002, -0.73, -0.76, 120, -1.2057500000000005, -1.2, -1.23, 120, 1.262932247126437, 1.265644, 1.260257, 522, 5.140057471264368, 5.158, 5.137, 522, -10.056206896551757, -9.65, -10.48, 522, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4003817751582, 1014.4148153239, 1014.38088385227, 12, 1014.0, 1014.0, 1014.0, 60, 78.74999999999999, 80.6, 78.0, 12, 7.928000000000001, 7.97, 7.84, 50, 7.706666666666663, 7.8, 7.6, 30, 80.26666666666664, 80.7, 80.0, 30, , , , , 110.92874908447266, 121.8, 93.4, 600, 290.9287414550781, 301.8, 273.4, 600, 7.332333333333331, 8.8, 5.7, 600, 111.0263671875, 121.8, 93.7, 287, 291.0263671875, 301.8, 273.7, 287, 117.80907440185547, 118.138610839844, 117.422492980957, 12, 140.10000610351562, 140.1, 140.1, 12, 134.06674194335938, 134.3, 131.5, 12, 5.099999904632568, 5.1, 5.1, 12, 109.38861083984375, 119.5, 93.7, 12, 31.58470916748047, 36.0345068195864, 26.8969039381947, 286, 211.584716796875, 216.034506819586, 206.896903938195, 286, 31.981563568115234, 32.0147361755371, 31.9572410583496, 12, 65.8214340209961, 65.8214332741227, 65.8214332741227, 12, 37.09007263183594, 37.19743417347999, 35.90902024618501, 12, 22.97846221923828, 22.9784628142235, 22.9784628142235, 12, 27.47869873046875, 30.47483499235699, 26.89690393819501, 12, 77.34130859375, 360.0, 0.0, 600, 257.34130859375, 358.6, 0.8999999999999773, 600, 1.5390000000000004, 4.7, 0.0, 600, 7.33554006968641, 8.8, 5.7, 287, 7.003460764811442, 7.0270543175488, 6.95662608695659, 12, 7.3529616724738665, 8.21818181818182, 6.1, 287, 8.700000000000001, 8.7, 8.7, 12, 8.783333333333331, 8.8, 8.7, 12, 8.783333333333331, 8.8, 8.7, 12, 0.29999999999999993, 0.3, 0.3, 12, 9.039157855664882, 10.2724668969377, 7.31845776999825, 286, 7.989086684263458, 8.0564726533241, 7.89965535248705, 12, 9.055726818052863, 9.81248401910526, 7.631986530264, 287, 9.832864668091641, 9.83286466809164, 9.83286466809164, 12, 10.200878922161715, 10.2724668969377, 9.83698553012876, 12, 10.200878922161715, 10.2724668969377, 9.83698553012876, 12, 0.187418658028732, 0.187418658028732, 0.187418658028732, 12, , , , , , , , , 259.30255126953125, 263.492, 255.956, 60, , , , , 3829.5, 3859.0, 3800.0, 60, 260.4213562011719, 266.49, 257.54, 599, 7425.215963533335, 7425.2256563, 7425.2063538, 60, 74.42026605888888, 74.420427605, 74.4201058966667, 60, 9726.787376948332, 9726.9922856, 9726.607246, 60, -97.4464562824722, -97.4434541, -97.4498714266667, 60, , , , , 7.633639398998333, 18.97, 1.3, 599, 259.1698303222656, 262.82, 256.56, 600, , , , , 1.0, 1.0, 1.0, 599, 20190727.0, 20190727.0, 20190727.0, 600, 3829.375883333329, 3859.6, 3759.69, 600, 0.6683333333333455, 0.7, 0.6, 1200, 259.8237609863281, 265.9, 256.97, 600, 259.8237609863281, 265.9, 256.97, 600, 0.0, 0.0, 0.0, 600, -8.333333333332475e-05, 0.03, -0.02, 600, 3.784933333333338, 4.12, 3.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.216421671673, 7425.226292, 7425.20658, 600, 74.42027396836392, 74.4204382, 74.4201101, 599, 9726.782482305014, 9726.990506, 9726.600141, 600, 97.44636891700053, 97.449829, 97.4433356833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4683333333333468, 1.5, 1.4, 1200, 0.302316666666668, 0.37, 0.27, 600, -0.003116666666666669, 0.04, -0.05, 600, -0.3605500000000001, -0.1, -0.72, 600, -0.004966666666666661, 0.21, -0.2, 600, 8.993833333333333, 22.4, -1.1, 600, 0.0, 0.0, 0.0, 600, 6.443000000000011, 7.5, 5.1, 600, 11.932833333333342, 13.8, 9.4, 600, 1.336666666666691, 1.4, 1.2, 1200, 1.666666666666666e-05, 0.01, -0.01, 600, 0.1500333333333333, 0.37, -0.02, 600, 6.45323, 7.4591, 5.1008, 60, , , , , , , , , , , , , , , , , 11.95138333333333, 13.8142, 9.4467, 60, 5.711333333333335, 7.1, 4.44, 60, 36009.37000000001, 36009.41, 36009.33, 9, 4160.77, 4160.81, 4160.73, 9, 2.4046731034482764, 2.41405, 2.39841, 58, 29.0853724137931, 29.192, 29.0106, 58, 1438.0486724137936, 1438.279, 1437.906, 58, -0.6772965517241382, -0.6531, -0.6949, 58, 2.402174915254237, 2.41129, 2.39596, 59, 29.131335593220335, 29.2441, 29.0523, 59, 1437.7214237288138, 1437.914, 1437.588, 59, -0.7592881355932206, -0.7478, -0.771, 59
2019-07-27 00:40:00, 131.0635849056604, 133.04, 129.23, 53, 139.19603773584907, 141.19, 137.32, 53, 8.132452830188678, 8.16, 8.06, 53, -1.3117333333333336, -1.208, -1.374, 120, 1436.0414579439248, 1436.867, 1435.603, 107, 1011.5556666666674, 1011.58, 1011.52, 60, 7.0, 7.0, 7.0, 60, -0.36666666666666664, -0.35, -0.37, 60, 7.400000000000001, 7.5, 7.2, 12, , , , , 7.386666666666668, 7.5, 7.1, 30, 79.63000000000001, 80.2, 79.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.112296633810224, 4.19199237817344, 3.98882800212397, 12, -0.7317500000000001, -0.73, -0.76, 120, -1.2032500000000006, -1.2, -1.23, 120, 1.2600808336520075, 1.263634, 1.256263, 523, 5.139730401529638, 5.158, 5.137, 523, -9.88753346080306, -9.65, -10.06, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3568786683609, 1014.37298280217, 1014.34077390861, 12, 1014.0, 1014.0, 1014.0, 60, 79.6, 80.2, 79.1, 12, 7.9446, 8.27, 7.83, 50, 7.748275862068965, 8.3, 7.5, 29, 79.25862068965519, 80.4, 77.8, 29, , , , , 108.00770568847656, 125.6, 91.7, 600, 288.0077209472656, 305.6, 271.7, 600, 7.388000000000027, 8.3, 6.0, 600, 107.84078216552734, 125.6, 91.7, 287, 287.8407897949219, 305.6, 271.7, 287, 118.57144927978516, 119.105865478516, 118.176170349121, 12, 140.10000610351562, 140.1, 140.1, 12, 127.6169662475586, 130.9, 123.39999999999998, 12, 5.099999904632568, 5.1, 5.1, 12, 91.96664428710938, 93.69999999999999, 91.69999999999999, 12, 30.669105529785156, 35.3461656278339, 26.3637838437938, 288, 210.6691131591797, 215.346165627834, 206.363783843794, 288, 32.04090881347656, 32.0698623657227, 31.996244430542, 12, 65.8214340209961, 65.8214332741227, 65.8214332741227, 12, 36.034507751464844, 36.034506819586, 36.034506819586, 12, 22.97846221923828, 22.9784628142235, 22.9784628142235, 12, 26.585918426513672, 26.89690393819501, 26.36378384379401, 12, 80.07957458496094, 358.3, 2.9, 600, 260.07958984375, 360.0, 0.30000000000001137, 600, 1.577166666666668, 4.1, 0.2, 600, 7.39163763066202, 8.3, 6.4, 287, 7.057617931161794, 7.1043508527672, 7.02901878914411, 12, 7.381994949494956, 8.0, 6.45, 288, 8.700000000000001, 8.7, 8.7, 12, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 0.29999999999999993, 0.3, 0.3, 12, 9.260323573003069, 10.5950236258488, 7.7075320528498, 288, 8.12105951296835, 8.19246950722866, 8.06516374092043, 12, 9.24314224668879, 10.2255156816969, 8.04038740227832, 288, 9.944853974974128, 10.2255156816969, 9.83286466809164, 12, 10.32629729785795, 10.5950236258488, 10.2724668969377, 12, 10.32629729785795, 10.5950236258488, 10.2724668969377, 12, 0.187418658028732, 0.187418658028732, 0.187418658028732, 12, , , , , , , , , 261.0160217285156, 266.417, 254.481, 60, , , , , 3929.5, 3959.0, 3900.0, 60, 259.7056579589844, 267.52, 251.45, 601, 7425.198564471668, 7425.2061401, 7425.1876886, 60, 74.4199760745278, 74.420102335, 74.41979481, 60, 9727.227900948334, 9727.4429493, 9726.9999282, 60, -97.4537983491389, -97.4499988033333, -97.4573824883333, 60, , , , , -12.701181364392681, 16.29, -31.79, 601, 261.1061706542969, 265.25, 254.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 3929.45, 3959.6, 3859.7, 600, 0.6716666666666784, 0.7, 0.6, 1200, 259.10205078125, 266.87, 250.85, 600, 259.10205078125, 266.87, 250.85, 600, 0.0, 0.0, 0.0, 600, -0.006099999999999987, 0.02, -0.04, 600, 3.7727833333333196, 4.15, 3.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.198953253761, 7425.206554, 7425.18806, 599, 74.41998276608334, 74.4201096666667, 74.419801, 600, 9727.222858589308, 9727.440944, 9726.991272, 599, 97.45370785558333, 97.4573490666667, 97.4498417666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4716666666666647, 1.5, 1.4, 1200, 0.29076666666666784, 0.39, 0.24, 600, 0.001066666666666667, 0.07, -0.05, 600, -0.21803333333333333, 0.1, -0.66, 600, 0.011083333333333318, 0.18, -0.18, 600, -15.098666666666647, 14.8, -35.9, 600, 0.0, 0.0, 0.0, 600, 7.408500000000027, 7.8, 6.5, 600, 13.714000000000027, 14.4, 12.0, 600, 1.3433333333333568, 1.4, 1.2, 1200, 3.33333333333332e-05, 0.02, -0.02, 600, -0.25158333333333316, 0.25, -0.6, 600, 7.391666666666666, 7.7657, 6.5055, 60, , , , , , , , , , , , , , , , , 13.689353333333333, 14.382, 12.0481, 60, 7.468333333333333, 7.79, 6.75, 60, 36009.48, 36009.54, 36009.42, 13, 4160.880000000001, 4160.94, 4160.82, 13, 2.4006281034482764, 2.40284, 2.39462, 58, 29.0435948275862, 29.0689, 28.9586, 58, 1437.9343620689654, 1437.99, 1437.847, 58, -0.6895965517241378, -0.6826, -0.6953, 58, 2.3988453333333326, 2.40137, 2.39698, 60, 29.09390666666666, 29.1288, 29.0676, 60, 1437.6375999999993, 1437.678, 1437.604, 60, -0.76634, -0.7631, -0.7687, 60
2019-07-27 00:41:00, 143.14264705882354, 227.91, 114.49, 34, 151.29588235294116, 236.05, 122.65, 34, 8.153235294117646, 8.18, 8.13, 34, -1.355875, -1.287, -1.389, 120, 1435.549330508475, 1435.969, 1435.326, 118, 1011.5503333333332, 1011.57, 1011.51, 60, 7.0, 7.0, 7.0, 60, -0.3799999999999994, -0.37, -0.4, 60, 7.25, 7.7, 6.9, 12, , , , , 7.269999999999996, 7.7, 6.9, 30, 78.05333333333333, 80.3, 76.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.7057792492932613, 3.93219823013953, 3.55056868232185, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.2000000000000017, -1.2, -1.2, 84, 1.2597297934990437, 1.263931, 1.255687, 523, 5.13816443594647, 5.158, 5.137, 523, -9.660191204588884, -9.24, -10.06, 523, 8.0, 8.0, 8.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3534660534874, 1014.37724721273, 1014.3085712369, 12, 1014.0, 1014.0, 1014.0, 60, 78.16666666666667, 80.3, 76.2, 12, 8.697800000000004, 9.22, 8.3, 50, 8.78, 9.3, 8.3, 30, 78.09666666666668, 79.3, 77.2, 30, , , , , 113.97867584228516, 131.2, 93.7, 600, 293.9786682128906, 311.2, 273.7, 600, 7.907833333333345, 8.8, 6.6, 600, 114.07644653320312, 131.2, 93.7, 288, 294.0764465332031, 311.2, 273.7, 288, 119.6636962890625, 119.955253601074, 119.205795288086, 12, 140.10000610351562, 140.1, 140.1, 12, 129.49205017089844, 131.2, 125.6, 12, 5.099999904632568, 5.1, 5.1, 12, 91.69999694824219, 91.7, 91.7, 12, 33.790191650390625, 41.6865616368152, 27.352197256428, 287, 213.79019165039062, 221.686561636815, 207.352197256428, 287, 32.18288803100586, 32.3253631591797, 32.0362129211426, 12, 65.8214340209961, 65.8214332741227, 65.8214332741227, 12, 39.44890594482422, 41.686561636814986, 36.034506819586, 12, 22.97846221923828, 22.9784628142235, 22.9784628142235, 12, 26.363784790039062, 26.36378384379401, 26.36378384379401, 12, 68.85414123535156, 357.1, 0.0, 600, 248.85414123535156, 359.7, 0.30000000000001137, 600, 1.2464999999999997, 4.2, 0.0, 600, 7.905208333333334, 8.8, 6.6, 288, 7.199548039393201, 7.29634528367565, 7.11437521754269, 12, 7.896686727906249, 8.6, 6.84, 287, 8.700000000000001, 8.7, 8.7, 12, 8.799999999999999, 8.8, 8.8, 12, 8.508333333333331, 8.8, 8.3, 12, 0.29999999999999993, 0.3, 0.3, 12, 9.498207542403165, 10.5169659294051, 8.23245874258404, 287, 8.28735626862659, 8.35893369693172, 8.20386454722476, 12, 9.510323009550945, 10.4161420690459, 8.43308975983583, 287, 10.368485472208652, 10.4161420690459, 10.2255156816969, 12, 10.595023625848798, 10.5950236258488, 10.5950236258488, 12, 10.595023625848798, 10.5950236258488, 10.5950236258488, 12, 0.187418658028732, 0.187418658028732, 0.187418658028732, 12, , , , , , , , , 260.3634033203125, 277.62, 251.714, 60, , , , , 4029.5, 4059.0, 4000.0, 60, 263.6755065917969, 281.74, 251.33, 600, 7425.175096993334, 7425.1872049, 7425.1693279, 60, 74.41958494988889, 74.4197867483333, 74.4194887983333, 60, 9727.62398048667, 9727.7862539, 9727.4493625, 60, -97.46039967477783, -97.457489375, -97.4631042316667, 60, , , , , 27.380650000000042, 55.4, -9.37, 600, 259.8191833496094, 276.83, 251.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 4029.45, 4059.6, 3959.7, 600, 0.6966666666666794, 0.7, 0.6, 1200, 263.06927490234375, 281.06, 250.74, 600, 263.06927490234375, 281.06, 250.74, 600, 0.0, 0.0, 0.0, 600, 0.019016666666666484, 0.03, 0.0, 600, 4.141699999999997, 4.35, 3.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.175429269997, 7425.188013, 7425.169403, 600, 74.41959048783337, 74.4198002166667, 74.41949005, 600, 9727.618142543326, 9727.781575, 9727.44159, 600, 97.46030237572222, 97.46302625, 97.4573598333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5339999999999654, 1.6, 1.4, 1200, 0.31533333333333324, 0.38, 0.27, 600, -0.0012166666666666675, 0.07, -0.06, 600, -0.2884666666666668, 0.11, -0.85, 600, -0.01276666666666667, 0.22, -0.21, 600, 30.39550000000003, 59.3, -4.1, 600, 0.0, 0.0, 0.0, 600, 5.6791666666666405, 6.5, 5.1, 600, 10.516666666666612, 12.0, 9.4, 600, 1.3933333333333588, 1.4, 1.2, 1200, 0.0001666666666666666, 0.01, -0.02, 600, 0.5066833333333328, 0.99, -0.07, 600, 5.703993333333335, 6.4472, 5.0915, 60, , , , , , , , , , , , , , , , , 10.563799999999999, 11.9402, 9.4295, 60, 5.761333333333335, 6.71, 5.33, 60, 36009.59, 36009.63, 36009.55, 9, 4160.990000000001, 4161.03, 4160.95, 9, 2.4022496491228065, 2.40865, 2.39125, 57, 29.034087719298245, 29.1065, 28.8883, 57, 1438.0743157894735, 1438.251, 1437.879, 57, -0.6573666666666668, -0.6357, -0.6922, 57, 2.398792666666667, 2.4044, 2.38761, 60, 29.073119999999996, 29.148, 28.9177, 60, 1437.7085500000003, 1437.82, 1437.531, 60, -0.7455200000000003, -0.7314, -0.7669, 60
2019-07-27 00:42:00, 118.46333333333335, 127.26, 110.91, 48, 126.60687500000004, 135.4, 119.05, 48, 8.143541666666662, 8.17, 8.12, 48, -1.3448499999999999, -1.262, -1.393, 120, 1435.7234166666656, 1436.195, 1435.336, 120, 1011.504333333333, 1011.52, 1011.48, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, 7.674999999999998, 7.8, 7.6, 12, , , , , 7.67333333333333, 7.8, 7.6, 30, 79.05999999999997, 80.3, 77.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.266980668266484, 4.3965261782152, 4.04769096006038, 12, -0.7297478991596639, -0.7, -0.73, 119, -1.1872941176470604, -1.17, -1.2, 85, 1.2617984971319316, 1.26468, 1.259762, 523, 5.13704015296368, 5.158, 5.137, 523, -9.310076481835464, -8.82, -9.65, 523, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3021505343801, 1014.31753855434, 1014.27742768629, 12, 1014.0, 1014.0, 1014.0, 60, 78.97500000000001, 80.1, 77.1, 12, 9.5814, 9.82, 9.25, 50, 9.536666666666665, 10.0, 9.2, 30, 76.56, 77.6, 75.4, 30, , , , , 76.2099380493164, 94.0, 63.7, 600, 256.2099304199219, 274.0, 243.7, 600, 7.657833333333336, 8.8, 6.9, 600, 76.43000030517578, 94.0, 63.7, 288, 256.42999267578125, 274.0, 243.7, 288, 116.8065185546875, 119.11922454834, 114.448806762695, 11, 137.8090057373047, 140.1, 135.89999999999998, 11, 131.1999969482422, 131.2, 131.2, 11, 5.099999904632568, 5.1, 5.099999999999994, 11, 75.70278930664062, 88.9, 66.30000000000001, 11, 26.93586540222168, 34.38174775026, 22.5868230584434, 290, 206.9358673095703, 214.38174775026, 202.586823058443, 290, 31.923492431640625, 32.2737236022949, 31.5363960266113, 11, 65.8214340209961, 65.8214332741227, 65.8214332741227, 11, 41.686561584472656, 41.6865616368152, 41.686561636814986, 11, 22.97846221923828, 22.9784628142235, 22.9784628142235, 11, 24.630054473876953, 26.36378384379401, 23.33949130705801, 11, 81.09477996826172, 135.7, 65.8, 600, 261.09478759765625, 315.7, 245.8, 600, 4.095000000000004, 8.2, 1.5, 600, 7.66388888888889, 8.8, 6.9, 288, 7.327424384298496, 7.35648695652176, 7.30563478260873, 11, 7.665857187794906, 8.44, 7.09, 289, 8.700000000000001, 8.7, 8.7, 11, 8.799999999999999, 8.8, 8.8, 11, 8.799999999999999, 8.8, 8.8, 11, 0.29999999999999993, 0.3, 0.3, 11, 7.510586377211181, 9.18439686581066, 6.27561248929732, 290, 8.368778460294276, 8.3752339558835, 8.3634146546605, 11, 7.529292041249643, 8.81932954410695, 6.51764975074179, 289, 10.416142069045902, 10.4161420690459, 10.4161420690459, 11, 10.595023625848798, 10.5950236258488, 10.5950236258488, 11, 10.58083131740449, 10.5950236258488, 10.5169659294051, 11, 0.187418658028732, 0.187418658028732, 0.187418658028732, 11, , , , , , , , , 283.65997314453125, 288.169, 276.524, 60, , , , , 4129.5, 4159.0, 4100.0, 60, 288.6808776855469, 293.73, 281.77, 600, 7425.180134348333, 7425.1926678, 7425.1708883, 60, 74.41966890580558, 74.4198777966667, 74.419514805, 60, 9727.951659090002, 9728.1211382, 9727.7914439, 60, -97.46586098483336, -97.4631907316667, -97.4686856366667, 60, , , , , 13.140999999999996, 25.66, 7.09, 600, 283.343017578125, 287.97, 276.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 4129.45, 4159.6, 4059.7, 600, 0.6566666666666823, 0.7, 0.6, 1200, 288.0343322753906, 293.12, 281.1, 600, 288.0343322753906, 293.12, 281.1, 600, 0.0, 0.0, 0.0, 600, -0.00529999999999996, 0.02, -0.03, 600, 4.1478833333333425, 4.35, 3.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.179832279994, 7425.192495, 7425.170718, 600, 74.41966387133343, 74.4198749166667, 74.4195119666667, 600, 9727.944488893332, 9728.116592, 9727.782099, 600, 97.46574148155561, 97.4686098666667, 97.4630349833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4849999999999604, 1.6, 1.3, 1200, 0.2850666666666685, 0.32, 0.27, 600, -0.0020833333333333346, 0.05, -0.04, 600, -0.4357999999999993, -0.01, -0.74, 600, 0.0019333333333333383, 0.22, -0.22, 600, 11.911500000000006, 22.8, 4.3, 600, 0.0, 0.0, 0.0, 600, 5.589166666666679, 6.2, 5.1, 600, 10.349999999999977, 11.5, 9.4, 600, 1.3133333333333645, 1.4, 1.2, 1200, 0.0001666666666666666, 0.01, -0.01, 600, 0.1985000000000003, 0.38, 0.07, 600, 5.600221666666667, 6.1994, 5.0897, 60, , , , , , , , , , , , , , , , , 10.371601666666669, 11.4813, 9.4262, 60, 5.6516666666666655, 6.48, 5.22, 60, 36009.685, 36009.73, 36009.64, 10, 4161.085000000001, 4161.13, 4161.04, 10, 2.408609482758621, 2.41604, 2.39899, 58, 29.113779310344828, 29.1969, 28.9971, 58, 1438.2037758620695, 1438.395, 1437.994, 58, -0.6526293103448275, -0.6255, -0.6673, 58, 2.4054379661016956, 2.41391, 2.39313, 59, 29.140216949152546, 29.2337, 28.9954, 59, 1437.9026779661012, 1438.129, 1437.616, 59, -0.7236169491525422, -0.696, -0.743, 59
2019-07-27 00:43:00, 111.45365853658534, 135.88, 107.44, 41, 119.60170731707319, 143.99, 115.59, 41, 8.148048780487805, 8.16, 8.04, 41, -1.2528083333333335, -1.206, -1.285, 120, 1436.2300166666666, 1436.634, 1436.06, 120, 1011.5275, 1011.56, 1011.49, 60, 7.0, 7.0, 7.0, 60, -0.4416666666666662, -0.4, -0.45, 60, 6.941666666666666, 7.6, 5.7, 12, , , , , 7.279310344827589, 7.6, 6.9, 29, 78.75862068965517, 79.5, 78.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.801011086008428, 4.28794531599362, 2.8049480154059, 12, -0.7260000000000001, -0.7, -0.73, 120, -1.1742500000000002, -1.17, -1.2, 120, 1.2593603135755238, 1.263105, 1.256384, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.988661567877612, -8.41, -9.24, 523, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3316933903401, 1014.36401766204, 1014.30066334775, 12, 1014.0, 1014.0, 1014.0, 60, 80.39166666666668, 83.7, 78.4, 12, 8.977000000000002, 9.62, 7.74, 50, 7.7366666666666655, 9.4, 5.7, 30, 79.13333333333335, 83.7, 75.4, 30, , , , , 43.184478759765625, 64.6, 18.5, 600, 223.18447875976562, 244.6, 198.5, 600, 6.295333333333324, 7.7, 5.2, 600, 52.15779495239258, 77.6, 18.5, 288, 232.1577911376953, 257.6, 198.5, 288, 111.53850555419922, 113.951461791992, 108.92170715332, 12, 134.3000030517578, 134.3, 134.3, 12, 117.97285461425781, 131.2, 96.3, 12, 5.099999904632568, 5.1, 5.1, 12, 39.66004943847656, 63.7, 18.5, 12, 16.580684661865234, 359.556299453205, 0.0806397011264066, 287, 196.5806884765625, 221.622389167544, 156.226652914683, 287, 31.049942016601562, 31.4767665863037, 30.159107208252, 12, 65.8214340209961, 65.821433274123, 65.8214332741227, 12, 41.64912796020508, 41.6865616368152, 41.6223891675436, 12, 2.5924084186553955, 349.53442143156997, 6.92333308977118, 12, 2.5924084186553955, 349.53442143156997, 6.92333308977118, 12, 62.628902435302734, 84.6, 31.4, 600, 242.62890625, 264.6, 211.4, 600, 5.872500000000002, 9.1, 1.5, 600, 6.832986111111115, 9.1, 5.2, 288, 7.397330499225192, 7.41450434782612, 7.36569343065696, 12, 6.834532828282834, 8.64, 5.35, 288, 8.700000000000001, 8.7, 8.7, 12, 9.049999999999999, 9.1, 8.8, 12, 9.049999999999999, 9.1, 8.8, 12, 0.29999999999999993, 0.3, 0.3, 12, 5.468314237407151, 8.6669613776549, 2.84889858087374, 287, 8.31323677912188, 8.3659672889862, 8.19944774930861, 12, 5.471058898538362, 8.29429824447615, 3.03664494257394, 288, 10.416142069045902, 10.4161420690459, 10.4161420690459, 12, 10.595023625848798, 10.5950236258488, 10.5950236258488, 12, 9.96337008468616, 10.5169659294051, 9.18439686581066, 12, 0.187418658028732, 0.187418658028732, 0.187418658028732, 12, 1.523, 1.523, 1.523, 1, , , , , 292.8746337890625, 295.398, 288.204, 60, , , , , 4229.5, 4259.0, 4200.0, 60, 296.5663146972656, 297.84, 293.76, 600, 7425.213058881665, 7425.2354922, 7425.1932037, 60, 74.42021764802779, 74.4205915366667, 74.4198867283333, 60, 9728.311208640001, 9728.4988113, 9728.1271968, 60, -97.47185347733333, -97.4687866133333, -97.4749801883333, 60, , , , , 3.947666666666665, 12.03, -5.05, 600, 292.8016357421875, 294.79, 287.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 4229.452233333329, 4259.61, 4159.7, 600, 0.6676666666666763, 0.7, 0.6, 1200, 295.92913818359375, 297.2, 293.14, 600, 295.92913818359375, 297.2, 293.14, 600, 0.0, 0.0, 0.0, 600, -0.00031666666666666654, 0.01, -0.06, 600, 4.222083333333333, 4.38, 4.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.212563673339, 7425.235363, 7425.192548, 600, 74.4202093945556, 74.4205893833333, 74.4198758, 600, 9728.30387871334, 9728.494363, 9728.117201, 600, 97.4717313118889, 97.47490605, 97.4686200166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5029999999999748, 1.6, 1.3, 1200, 0.28498333333333337, 0.42, 0.26, 600, 0.0005499999999999996, 0.09, -0.07, 600, -0.40076666666666794, -0.29, -0.53, 600, 0.0010500000000000004, 0.08, -0.08, 600, 2.7858333333333287, 15.2, -7.5, 600, 0.0, 0.0, 0.0, 600, 6.642166666666697, 6.9, 6.2, 600, 12.31133333333334, 12.9, 11.5, 600, 1.3353333333333526, 1.4, 1.2, 1200, -0.0004666666666666665, 0.02, -0.04, 600, 0.04629999999999991, 0.25, -0.12, 600, 6.647759999999999, 6.9373, 6.2051, 60, , , , , , , , , , , , , , , , , 12.311644999999999, 12.8479, 11.4919, 60, 6.900833333333337, 7.05, 6.51, 60, 36009.79000000001, 36009.84, 36009.74, 11, 4161.1900000000005, 4161.24, 4161.14, 11, 2.4188822413793103, 2.42266, 2.41292, 58, 29.20851724137931, 29.2594, 29.1451, 58, 1438.5336896551719, 1438.636, 1438.37, 58, -0.609803448275862, -0.5968, -0.6266, 58, 2.4162011666666667, 2.4206, 2.41106, 60, 29.241513333333323, 29.2984, 29.1869, 60, 1438.2425333333338, 1438.342, 1438.103, 60, -0.6806300000000003, -0.6701, -0.6952, 60
2019-07-27 00:44:00, 151.58249999999998, 215.43, 111.1, 12, 159.6883333333333, 223.51, 119.25, 12, 8.105833333333333, 8.16, 8.04, 12, -1.374608333333333, -1.245, -1.427, 120, 1435.62558, 1436.501, 1435.294, 100, 1011.5285000000001, 1011.62, 1011.47, 60, 7.0, 7.0, 7.0, 60, -0.443333333333333, -0.43, -0.45, 60, 6.916666666666665, 7.3, 6.0, 12, , , , , 7.113333333333335, 7.3, 6.9, 30, 76.86333333333332, 78.8, 75.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.3620545368364727, 4.34778610381687, 2.62431108551914, 12, -0.7015000000000016, -0.7, -0.73, 120, -1.1544999999999996, -1.14, -1.17, 120, 1.2582243601532561, 1.26153, 1.255728, 522, 5.1370000000000084, 5.137, 5.137, 522, -8.797950191570896, -8.41, -9.24, 522, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.341971612475, 1014.43379438151, 1014.29595151582, 12, 1014.0, 1014.0, 1014.0, 60, 78.11666666666666, 86.0, 75.9, 12, 8.288199999999998, 8.82, 7.66, 50, 7.663333333333332, 8.9, 6.0, 30, 78.47666666666669, 86.0, 73.2, 30, , , , , 57.4761962890625, 77.3, 32.2, 600, 237.4761962890625, 257.3, 212.2, 600, 5.8931666666666835, 7.7, 4.3, 600, 60.451786041259766, 79.0, 32.4, 290, 240.4517822265625, 259.0, 212.4, 290, 106.40951538085938, 108.561836242676, 103.811401367188, 12, 134.3000030517578, 134.3, 134.3, 12, 80.65474700927734, 90.0, 77.89999999999998, 12, 5.099999904632568, 5.1, 5.1, 12, 18.5, 18.5, 18.5, 12, 19.66594696044922, 359.903482540597, 0.01525829611906, 290, 199.66595458984375, 219.055719476857, 173.524912842382, 290, 29.823650360107422, 30.1709098815918, 29.0506286621094, 12, 65.8214340209961, 65.821433274123, 65.821433274123, 12, 41.62239074707031, 41.622389167543986, 41.622389167543986, 12, 336.2266540527344, 336.226652914683, 336.226652914683, 12, 336.2266540527344, 336.226652914683, 336.226652914683, 12, 71.2406234741211, 360.0, 1.1, 600, 251.24063110351562, 327.2, 180.0, 600, 4.008500000000006, 8.6, 0.7, 600, 6.08379310344828, 8.5, 4.3, 290, 7.419181134480097, 7.44347826086958, 7.37423504867874, 12, 6.119616231519344, 8.24, 4.39, 289, 8.700000000000001, 8.7, 8.7, 12, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 0.29999999999999993, 0.3, 0.3, 12, 5.372298428042375, 8.0868052450053, 2.85090437464413, 290, 8.123389681757182, 8.1995318424185, 7.97837010839222, 12, 5.419772361433955, 7.83562317681496, 2.96209492077731, 289, 10.416142069045902, 10.4161420690459, 10.4161420690459, 12, 10.595023625848798, 10.5950236258488, 10.5950236258488, 12, 8.700981725519503, 9.07520555203012, 8.6669613776549, 12, 0.187418658028732, 0.187418658028732, 0.187418658028732, 12, , , , , , , , , 292.5259094238281, 301.975, 284.006, 60, , , , , 4329.5, 4359.0, 4300.0, 60, 295.7212829589844, 299.67, 292.46, 600, 7425.251327433334, 7425.2658155, 7425.236268, 60, 74.42085545722222, 74.421096925, 74.4206044666667, 60, 9728.647732325004, 9728.771821, 9728.5049256, 60, -97.47746220541667, -97.4750820933333, -97.47953035, 60, , , , , 2.8818666666666615, 20.91, -15.5, 600, 292.4184265136719, 298.11, 286.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 4329.459999999998, 4359.61, 4259.71, 600, 0.6840000000000127, 0.7, 0.6, 1200, 295.08905029296875, 299.04, 291.85, 600, 295.08905029296875, 299.04, 291.85, 600, 0.0, 0.0, 0.0, 600, 0.007183333333333321, 0.06, -0.07, 600, 4.497966666666667, 4.78, 4.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.250950034995, 7425.26562, 7425.23544, 600, 74.42084916725001, 74.4210936666667, 74.4205906666667, 600, 9728.640466136665, 9728.766172, 9728.494979, 600, 97.4773411022777, 97.4794362, 97.4749163166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.551999999999968, 1.6, 1.3, 1200, 0.41649999999999887, 0.5, 0.36, 600, 0.0024000000000000007, 0.09, -0.08, 600, -0.3652666666666665, 0.14, -0.8, 600, -0.002383333333333325, 0.33, -0.31, 600, 3.080333333333334, 24.6, -20.9, 600, 0.0, 0.0, 0.0, 600, 4.773000000000009, 6.6, 4.0, 600, 8.834833333333357, 12.2, 7.5, 600, 1.3680000000000254, 1.4, 1.2, 1200, 0.00020000000000000015, 0.03, -0.04, 600, 0.05143333333333328, 0.41, -0.35, 600, 4.777051666666666, 6.5047, 4.0161, 60, , , , , , , , , , , , , , , , , 8.847088333333334, 12.0466, 7.4378, 60, 5.234666666666666, 6.89, 4.34, 60, 36009.88999999999, 36009.93, 36009.85, 9, 4161.29, 4161.33, 4161.25, 9, 2.4259850877192983, 2.45858, 2.4149, 57, 29.174557894736843, 29.2579, 29.0653, 57, 1439.1131052631579, 1441.277, 1438.551, 57, -0.477259649122807, 0.0019, -0.6141, 57, 2.4133062711864404, 2.42046, 2.40347, 59, 29.21178135593221, 29.298, 29.0953, 59, 1438.1602033898303, 1438.322, 1437.92, 59, -0.6895881355932203, -0.6797, -0.7137, 59
2019-07-27 00:45:00, 148.1262962962963, 230.26, 107.3, 27, 156.23, 238.33, 115.42, 27, 8.103703703703705, 8.18, 8.06, 27, -1.3784416666666661, -1.365, -1.397, 120, 1435.5956347826086, 1435.898, 1435.121, 115, 1011.5545000000004, 1011.6, 1011.53, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 6.558333333333333, 7.3, 5.9, 12, , , , , 7.070000000000001, 7.3, 6.9, 30, 77.55000000000001, 78.7, 76.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.365332348260319, 3.70859708821496, 3.01140338968162, 12, -0.7000000000000002, -0.7, -0.7, 56, -1.1328333333333336, -1.12, -1.14, 120, 1.2566377265774369, 1.259841, 1.252476, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.706367112810721, -8.41, -9.24, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3641851001765, 1014.39797695712, 1014.33712489272, 12, 1014.0, 1014.0, 1014.0, 60, 80.05, 85.2, 77.5, 12, 7.4228, 7.83, 7.19, 50, 6.675862068965518, 8.0, 5.9, 29, 79.7103448275862, 85.2, 76.6, 29, , , , , 68.10226440429688, 87.7, 40.9, 600, 248.10226440429688, 267.7, 220.9, 600, 5.635166666666663, 7.4, 4.1, 600, 68.87816619873047, 87.7, 41.0, 288, 248.87815856933594, 267.7, 221.0, 288, 100.80419921875, 103.288291931152, 98.4794692993164, 12, 134.3000030517578, 134.3, 134.3, 12, 79.36658477783203, 82.0, 79.0, 12, 5.099999904632568, 5.1, 5.1, 12, 21.473119735717773, 32.400000000000006, 18.5, 12, 25.867366790771484, 38.9737341240028, 2.52515856466509, 287, 205.86737060546875, 218.973734124003, 182.525158564665, 287, 28.630146026611328, 28.8486042022705, 28.5609111785889, 12, 65.8214340209961, 65.821433274123, 65.821433274123, 12, 39.980308532714844, 41.622389167543986, 39.05571947685701, 12, 336.2266540527344, 336.226652914683, 336.226652914683, 12, 341.4309387207031, 353.52491284238204, 336.226652914683, 12, 79.29563903808594, 146.4, 30.8, 600, 259.2956237792969, 326.4, 210.8, 600, 3.743333333333334, 6.6, 0.9, 600, 5.682638888888893, 7.4, 4.2, 288, 7.327995669768977, 7.36307371349097, 7.29822732012513, 12, 5.6730303030302975, 7.28, 4.36, 288, 8.700000000000001, 8.7, 8.7, 12, 9.099999999999998, 9.1, 9.1, 12, 8.6, 9.1, 8.5, 12, 0.29999999999999993, 0.3, 0.3, 12, 5.33350785999326, 7.40935649890178, 3.06241388389696, 287, 7.854785099182409, 7.95035088841175, 7.78075113344225, 12, 5.3019819928987575, 7.20566360649545, 3.23529988359228, 288, 10.416142069045902, 10.4161420690459, 10.4161420690459, 12, 10.595023625848798, 10.5950236258488, 10.5950236258488, 12, 8.183497933780233, 8.6669613776549, 8.0868052450053, 12, 0.187418658028732, 0.187418658028732, 0.187418658028732, 12, , , , , , , , , 293.3081970214844, 301.416, 284.343, 60, , , , , 4429.5, 4459.0, 4400.0, 60, 293.6011962890625, 299.51, 287.1, 600, 7425.2810256883295, 7425.2944515, 7425.2663527, 60, 74.4213504281389, 74.4215741916667, 74.4211058783333, 60, 9728.891697326671, 9729.0224133, 9728.7754884, 60, -97.48152828877778, -97.4795914733333, -97.4837068883333, 60, , , , , -11.302466666666668, 3.66, -19.69, 600, 293.489501953125, 298.56, 286.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 4429.459999999997, 4459.61, 4359.71, 600, 0.6850000000000128, 0.7, 0.6, 1200, 292.9799499511719, 298.88, 286.47, 600, 292.9799499511719, 298.88, 286.47, 600, 0.0, 0.0, 0.0, 600, -0.01346666666666664, 0.04, -0.06, 600, 4.769583333333331, 4.93, 4.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.280720665, 7425.294514, 7425.265672, 600, 74.4213453444167, 74.4215752333333, 74.4210945333333, 600, 9728.884470179994, 9729.016868, 9728.766541, 600, 97.48140783633332, 97.4836144666667, 97.47944235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5549999999999649, 1.6, 1.3, 1200, 0.3821333333333347, 0.5, 0.26, 600, -0.001, 0.09, -0.09, 600, -0.2758499999999999, 0.25, -0.82, 600, 0.0058166666666666636, 0.3, -0.23, 600, -12.427666666666674, -3.6, -23.0, 600, 0.0, 0.0, 0.0, 600, 4.428166666666658, 5.3, 3.9, 600, 8.204166666666666, 9.8, 7.2, 600, 1.3700000000000256, 1.4, 1.2, 1200, 0.0001499999999999999, 0.02, -0.03, 600, -0.20711666666666675, -0.06, -0.38, 600, 4.422489999999998, 5.27, 3.8482, 60, , , , , , , , , , , , , , , , , 8.190453333333332, 9.7601, 7.1269, 60, 4.055333333333333, 4.53, 3.56, 60, 36009.97, 36010.0, 36009.94, 7, 4161.37, 4161.4, 4161.34, 7, 2.413091206896553, 2.42608, 2.39557, 58, 28.995222413793094, 29.1032, 28.8408, 58, 1438.9195172413793, 1439.966, 1438.262, 58, -0.4675017241379311, -0.2289, -0.5775, 58, 2.3965833333333335, 2.40645, 2.38246, 60, 29.03943333333334, 29.142, 28.8685, 60, 1437.6844000000003, 1437.975, 1437.331, 60, -0.7410616666666668, -0.7076, -0.7972, 60
2019-07-27 00:46:00, 138.46612903225812, 232.65, 105.27, 31, 146.5964516129032, 240.76, 113.4, 31, 8.13032258064516, 8.16, 8.11, 31, -1.3746166666666668, -1.36, -1.397, 120, 1435.5739915966394, 1435.757, 1435.366, 119, 1011.5623333333333, 1011.58, 1011.54, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 7.291666666666665, 7.4, 7.2, 12, , , , , 7.293103448275868, 7.4, 7.2, 29, 79.07241379310344, 79.7, 78.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.900647891888132, 4.03289185546157, 3.73823547452156, 12, -0.6962500000000014, -0.67, -0.7, 120, -1.1328333333333338, -1.12, -1.14, 120, 1.252439152963671, 1.255674, 1.249983, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.64988527724664, -8.41, -8.82, 523, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3655404120783, 1014.38299964094, 1014.35291595078, 12, 1014.0, 1014.0, 1014.0, 60, 79.00833333333334, 79.7, 78.1, 12, 7.969800000000001, 8.15, 7.75, 50, 7.636666666666669, 8.0, 7.2, 30, 81.54666666666665, 83.3, 77.9, 30, , , , , 85.70124053955078, 103.0, 72.0, 600, 265.70123291015625, 283.0, 252.0, 600, 5.487499999999999, 7.0, 4.1, 600, 85.7071304321289, 102.7, 72.0, 288, 265.7071228027344, 282.7, 252.0, 288, 96.38219451904297, 98.1345748901367, 94.2913360595703, 11, 134.3000030517578, 134.3, 134.3, 11, 102.30029296875, 102.69999999999999, 98.3, 11, 6.309921741485596, 18.5, 5.1, 11, 32.52726364135742, 33.80000000000001, 32.4, 11, 32.8702392578125, 43.4169849555454, 26.3193111479183, 289, 212.8702392578125, 223.416984955545, 206.319311147918, 289, 28.68729019165039, 28.7403907775879, 28.5876274108887, 11, 63.82326889038086, 65.821433274123, 43.41698495554499, 11, 43.34736633300781, 43.41698495554499, 42.651193139236995, 11, 336.2266540527344, 336.226652914683, 336.226652914683, 11, 354.05316162109375, 359.343172139386, 353.52491284238204, 11, 89.24082946777344, 169.8, 60.8, 600, 269.2408447265625, 349.8, 240.8, 600, 2.4589999999999987, 4.8, 0.5, 600, 5.492361111111112, 6.9, 4.1, 288, 7.198869857013335, 7.28112617309698, 7.10170316301704, 11, 5.504618055555556, 6.72727272727273, 4.56363636363636, 288, 8.700000000000001, 8.7, 8.7, 11, 9.099999999999998, 9.1, 9.1, 11, 7.527272727272728, 8.0, 7.4, 11, 0.6454545454545454, 4.1, 0.3, 11, 5.69879416639398, 7.32434506711242, 4.41237681357294, 289, 7.663356837087118, 7.75885680462809, 7.54824581827122, 11, 5.710018007392801, 7.16257014325734, 4.82779816068075, 288, 10.416142069045902, 10.4161420690459, 10.4161420690459, 11, 10.595023625848798, 10.5950236258488, 10.5950236258488, 11, 7.417411456780254, 7.49796103556498, 7.40935649890178, 11, 0.4293713782873691, 2.84889858087374, 0.187418658028732, 11, , , , , , , , , 287.57354736328125, 291.213, 282.746, 60, , , , , 4529.5, 4559.0, 4500.0, 60, 286.06683349609375, 287.08, 285.44, 600, 7425.303823346663, 7425.3142332, 7425.2948304, 60, 74.42173038911112, 74.4219038866667, 74.4215805066667, 60, 9729.13661304, 9729.2541627, 9729.0262249, 60, -97.48561021733333, -97.483770415, -97.4875693783333, 60, , , , , -1.5014666666666656, 3.91, -11.12, 600, 287.5585632324219, 289.38, 285.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 4529.459999999996, 4559.61, 4459.71, 600, 0.6683333333333471, 0.7, 0.6, 1200, 285.40460205078125, 286.46, 284.77, 600, 285.40460205078125, 286.46, 284.77, 600, 0.0, 0.0, 0.0, 600, 0.004516666666666686, 0.03, -0.03, 600, 4.31948333333335, 4.74, 3.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.303800828339, 7425.314402, 7425.294545, 600, 74.42173001380553, 74.4219067, 74.42157575, 600, 9729.129374531665, 9729.24833, 9729.01726, 600, 97.4854895755278, 97.4874721666667, 97.483621, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5373333333333339, 1.7, 1.3, 1200, 0.34223333333333417, 0.4, 0.22, 600, 0.0004500000000000004, 0.09, -0.06, 600, -0.2613999999999999, 0.15, -0.6, 600, -0.001266666666666668, 0.25, -0.27, 600, -0.12083333333333118, 7.6, -12.3, 600, 0.0, 0.0, 0.0, 600, 3.932499999999991, 4.6, 3.3, 600, 7.284333333333339, 8.6, 6.1, 600, 1.3813333333333202, 1.6, 1.2, 1200, -0.0005166666666666669, 0.01, -0.01, 600, -0.002066666666666723, 0.13, -0.2, 600, 3.9372016666666667, 4.6675, 3.3096, 60, , , , , , , , , , , , , , , , , 7.291708333333332, 8.6442, 6.1294, 60, 3.345333333333333, 4.12, 2.73, 60, 36010.025714285715, 36010.05, 36010.01, 7, 4161.425714285714, 4161.45, 4161.41, 7, 2.40941879310345, 2.41819, 2.3923, 58, 29.052841379310355, 29.1762, 28.86, 58, 1438.4743103448282, 1439.128, 1438.044, 58, -0.578148275862069, -0.4331, -0.6466, 58, 2.4007496666666652, 2.4114, 2.38748, 60, 29.084356666666668, 29.2163, 28.8978, 60, 1437.7962333333335, 1438.023, 1437.595, 60, -0.7302199999999999, -0.7185, -0.7498, 60
2019-07-27 00:47:00, 107.63071428571428, 109.7, 105.47, 42, 115.7519047619048, 117.78, 113.6, 42, 8.121190476190474, 8.15, 8.02, 42, -1.403466666666667, -1.37, -1.439, 120, 1435.2652916666666, 1435.644, 1434.974, 120, 1011.5568333333327, 1011.57, 1011.55, 60, 7.0, 7.0, 7.0, 60, -0.4266666666666671, -0.42, -0.43, 60, 7.333333333333335, 7.5, 7.2, 12, , , , , 7.420000000000001, 7.6, 7.3, 30, 78.97000000000003, 79.5, 78.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.106117489952779, 4.27050358963322, 4.04202021484031, 12, -0.6857500000000012, -0.67, -0.7, 120, -1.1354999999999997, -1.12, -1.14, 120, 1.2521795239005729, 1.255189, 1.249654, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.536214149139548, -8.41, -8.82, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3592462305259, 1014.37084436689, 1014.35185103518, 12, 1014.0, 1014.0, 1014.0, 60, 79.93333333333332, 81.6, 78.9, 12, 7.790800000000002, 8.03, 7.69, 50, 7.456666666666667, 7.8, 7.2, 30, 79.98, 81.6, 79.3, 30, , , , , 88.5970687866211, 98.0, 76.8, 600, 268.5970764160156, 278.0, 256.8, 600, 5.517166666666672, 6.6, 4.4, 600, 88.65210723876953, 98.0, 76.8, 288, 268.652099609375, 278.0, 256.8, 288, 91.9856948852539, 93.8964767456055, 89.7678756713867, 12, 134.06674194335938, 134.3, 131.5, 12, 102.69999694824219, 102.69999999999999, 102.69999999999999, 12, 18.5, 18.5, 18.5, 12, 61.195377349853516, 72.0, 41.0, 12, 33.39299392700195, 37.4196192494933, 27.8954755004341, 288, 213.3929901123047, 217.419619249493, 207.895475500434, 288, 28.612695693969727, 28.6504249572754, 28.552698135376, 12, 43.41698455810547, 43.41698495554499, 43.41698495554499, 12, 43.41698455810547, 43.41698495554499, 43.41698495554499, 12, 336.2266540527344, 336.226652914683, 336.226652914683, 12, 19.510454177856445, 26.319311147918, 5.430668081331987, 12, 88.79893493652344, 196.7, 64.6, 600, 268.7989501953125, 352.0, 2.0, 600, 2.462166666666669, 4.1, 0.3, 600, 5.512499999999999, 6.5, 4.4, 288, 6.939858166123451, 7.07405349079543, 6.79909753557794, 12, 5.499371843434339, 6.07, 4.52, 288, 8.690000000000001, 8.7, 8.64, 12, 9.099999999999998, 9.1, 9.1, 12, 7.358333333333334, 7.4, 6.9, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.654107889458591, 6.70178291339598, 4.54741242862392, 288, 7.372535773469566, 7.51802063328027, 7.21723735365391, 12, 5.645373700543746, 6.30539129467658, 4.67367798982681, 288, 10.416142069045902, 10.4161420690459, 10.4161420690459, 12, 10.595023625848798, 10.5950236258488, 10.5950236258488, 12, 7.395187926936887, 7.40935649890178, 7.32434506711242, 12, 2.84889858087374, 2.84889858087374, 2.84889858087374, 12, , , , , , , , , 287.9560241699219, 292.506, 282.189, 60, , , , , 4629.5, 4659.0, 4600.0, 60, 289.3329772949219, 293.08, 287.07, 600, 7425.321420401668, 7425.3289195, 7425.3145348, 60, 74.4220236733611, 74.4221486583333, 74.4219089133333, 60, 9729.334094878337, 9729.4250761, 9729.2574656, 60, -97.48890158130554, -97.4876244266667, -97.490417935, 60, , , , , 4.936933333333338, 12.26, 0.96, 600, 287.72381591796875, 289.42, 285.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 599, 4629.412053422377, 4659.52, 4559.71, 599, 0.6683333333333464, 0.7, 0.6, 1200, 288.71014404296875, 292.5, 286.39, 600, 288.71014404296875, 292.5, 286.39, 600, 0.0, 0.0, 0.0, 600, -0.00665, 0.01, -0.07, 600, 3.9646666666666626, 4.38, 3.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.3214684066625, 7425.328987, 7425.314433, 600, 74.42202447344452, 74.4221497833333, 74.4219072166667, 600, 9729.326853851675, 9729.419721, 9729.24866, 600, 97.48878089752779, 97.4903286833333, 97.4874776666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6366666666666883, 1.7, 1.5, 1200, 0.35516666666666635, 0.54, 0.26, 600, 0.0014833333333333343, 0.07, -0.09, 600, -0.4592499999999998, -0.19, -0.95, 600, -0.0017500000000000016, 0.35, -0.2, 600, 6.080666666666665, 20.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 2.9056666666666633, 3.8, 2.1, 600, 5.383833333333333, 7.1, 3.9, 600, 1.504999999999965, 1.6, 1.3, 1200, -6.66666666666664e-05, 0.04, -0.03, 600, 0.10151666666666655, 0.33, -0.04, 600, 2.910176666666666, 3.8216, 2.1243, 60, , , , , , , , , , , , , , , , , 5.389643333333334, 7.0776, 3.9343, 60, 2.6076666666666664, 3.69, 2.03, 60, 36010.08, 36010.1, 36010.06, 8, 4161.48, 4161.5, 4161.46, 8, 2.4061054385964913, 2.41012, 2.40182, 57, 29.066640350877183, 29.1238, 29.0249, 57, 1438.2092280701756, 1438.341, 1438.079, 57, -0.6381210526315789, -0.605, -0.6538, 57, 2.4037228813559315, 2.41038, 2.40014, 59, 29.112740677966094, 29.201, 29.0667, 59, 1437.8889152542372, 1438.008, 1437.816, 59, -0.7187406779661017, -0.7154, -0.7223, 59
2019-07-27 00:48:00, 122.06142857142859, 223.5, 107.08, 21, 130.17190476190478, 231.59, 115.2, 21, 8.11047619047619, 8.17, 8.06, 21, -1.38185, -1.353, -1.437, 120, 1435.5300166666666, 1435.719, 1435.203, 120, 1011.5344999999994, 1011.55, 1011.51, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 7.316666666666666, 7.4, 7.2, 12, , , , , 7.306666666666664, 7.4, 7.2, 30, 78.81333333333333, 79.2, 78.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8922855087693993, 4.04083838914545, 3.72018498366407, 12, -0.6780000000000012, -0.67, -0.7, 120, -1.1391666666666664, -1.12, -1.14, 120, 1.2511845544933067, 1.254389, 1.247704, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.497801147227484, -8.41, -8.82, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3368588522007, 1014.35185088228, 1014.3238929376, 12, 1014.0, 1014.0, 1014.0, 60, 78.82500000000002, 79.2, 78.5, 12, 8.283000000000001, 8.58, 8.03, 50, 8.134482758620692, 8.4, 7.8, 29, 80.9793103448276, 81.4, 80.0, 29, , , , , 72.96440887451172, 79.8, 66.7, 600, 252.9644012451172, 259.8, 246.7, 600, 5.924999999999987, 6.6, 5.3, 600, 73.0726547241211, 79.8, 64.6, 289, 253.07264709472656, 259.8, 244.6, 289, 86.6473617553711, 89.3082962036133, 84.1575698852539, 12, 131.1999969482422, 131.2, 131.2, 12, 98.89956665039062, 102.69999999999999, 98.0, 12, 18.5, 18.5, 18.5, 12, 65.83142852783203, 72.0, 64.6, 12, 26.845102310180664, 33.6596620609647, 19.8453449932048, 289, 206.84510803222656, 213.659662060965, 199.845344993205, 289, 28.204591751098633, 28.509069442749, 27.9285869598389, 12, 43.41698455810547, 43.41698495554499, 43.41698495554499, 12, 39.12928771972656, 43.41698495554499, 37.419619249492996, 12, 336.2266540527344, 336.226652914683, 336.226652914683, 12, 20.92306137084961, 26.3193111479183, 19.8453449932048, 12, 82.55944061279297, 160.2, 62.3, 600, 262.5594482421875, 340.2, 242.3, 600, 3.501666666666664, 6.6, 0.6, 600, 5.939100346020755, 6.6, 5.4, 289, 6.680176282418781, 6.77924331829227, 6.59101941747573, 12, 5.933447625039321, 6.31, 5.58181818181818, 289, 8.64, 8.64, 8.64, 12, 9.099999999999998, 9.1, 9.1, 12, 6.658333333333332, 6.9, 6.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.681090502328537, 6.23534982001645, 4.99498839913364, 289, 7.024920683914009, 7.18860615421798, 6.86143187983931, 12, 5.6762072785738455, 6.03050151429216, 5.20383219563801, 289, 10.416142069045902, 10.4161420690459, 10.4161420690459, 12, 10.595023625848798, 10.5950236258488, 10.5950236258488, 12, 6.840485935438479, 7.32434506711242, 6.70178291339598, 12, 2.84889858087374, 2.84889858087374, 2.84889858087374, 12, , , , , 1.744, 1.744, 1.744, 1, 295.4246520996094, 305.35, 283.34, 60, , , , , 4729.5, 4759.0, 4700.0, 60, 295.8826599121094, 298.3, 293.12, 599, 7425.341270483333, 7425.3540374, 7425.3291553, 60, 74.42235450805558, 74.42256729, 74.4221525883333, 60, 9729.526140568334, 9729.622406, 9729.4285917, 60, -97.49210234280552, -97.4904765283333, -97.4937067666667, 60, , , , , 2.015225375626049, 18.14, -12.76, 599, 295.5104064941406, 298.45, 286.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 4729.303333333343, 4759.52, 4659.62, 600, 0.6983333333333458, 0.7, 0.6, 1200, 295.2421569824219, 297.64, 292.53, 600, 295.2421569824219, 297.64, 292.53, 600, 0.0, 0.0, 0.0, 600, 0.0022333333333333233, 0.05, -0.07, 600, 4.659033333333366, 4.84, 4.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.341169845005, 7425.354359, 7425.329015, 600, 74.42235283075004, 74.42257265, 74.42215025, 600, 9729.519116058336, 9729.61652, 9729.420067, 600, 97.49198526763885, 97.4936086666667, 97.49033445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6966666666666979, 1.7, 1.5, 1200, 0.46696666666666736, 0.61, 0.34, 600, -0.0007833333333333344, 0.1, -0.13, 600, -0.3796166666666664, 0.34, -1.12, 600, -0.006433333333333331, 0.44, -0.42, 600, 0.25500000000000306, 21.4, -17.5, 600, 0.0, 0.0, 0.0, 600, 3.544166666666672, 3.7, 3.4, 600, 6.553000000000004, 6.8, 6.2, 600, 1.5949999999999669, 1.6, 1.3, 1200, 0.0007166666666666665, 0.04, -0.04, 600, 0.004266666666666612, 0.36, -0.29, 600, 3.548903333333333, 3.7453, 3.377, 60, , , , , , , , , , , , , , , , , 6.572551666666666, 6.9363, 6.2542, 60, 3.2043333333333335, 3.45, 2.71, 60, 36010.13142857143, 36010.15, 36010.11, 7, 4161.5314285714285, 4161.55, 4161.51, 7, 2.406154827586207, 2.41077, 2.4016, 58, 29.06481724137931, 29.1157, 29.0188, 58, 1438.2189137931032, 1438.605, 1438.078, 58, -0.635562068965517, -0.5408, -0.653, 58, 2.4020239999999995, 2.40694, 2.39716, 60, 29.08984333333334, 29.155, 29.0236, 60, 1437.8599666666667, 1437.948, 1437.779, 60, -0.7183700000000001, -0.7156, -0.7214, 60
2019-07-27 00:49:00, 167.88176470588238, 224.39, 105.7, 17, 176.00823529411767, 232.51, 113.79, 17, 8.126470588235295, 8.19, 8.07, 17, -1.4073999999999995, -1.372, -1.491, 120, 1435.3210593220338, 1435.681, 1434.767, 118, 1011.5324590163925, 1011.59, 1011.52, 61, 7.0, 7.0, 7.0, 61, -0.4283606557377047, -0.42, -0.43, 61, 7.216666666666669, 7.4, 7.2, 12, , , , , 7.216666666666665, 7.4, 7.2, 30, 78.67666666666668, 79.0, 78.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.769381266651043, 3.86035509976773, 3.66591094104837, 12, -0.6740000000000013, -0.67, -0.7, 120, -1.1404166666666666, -1.12, -1.17, 120, 1.2469240573613756, 1.250633, 1.241948, 523, 5.137682600382412, 5.158, 5.137, 523, -8.437131931166286, -7.99, -8.82, 523, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 61, 1014.337084721366, 1014.38405881732, 1014.32389117818, 12, 1014.0, 1014.0, 1014.0, 61, 78.68333333333334, 79.0, 78.2, 12, 8.871800000000002, 9.13, 8.59, 50, 8.750000000000004, 9.0, 8.5, 30, 80.62999999999998, 81.3, 80.2, 30, , , , , 77.21765899658203, 82.3, 73.0, 600, 257.2176513671875, 262.3, 253.0, 600, 5.965833333333338, 6.7, 5.3, 600, 77.22819519042969, 82.3, 73.0, 289, 257.22821044921875, 262.3, 253.0, 289, 81.9762191772461, 83.7774810791016, 80.5144577026367, 12, 131.1999969482422, 131.2, 131.2, 12, 90.57830047607422, 98.0, 80.6, 12, 18.5, 18.5, 18.5, 12, 64.5999984741211, 64.6, 64.6, 12, 29.027238845825195, 33.1057743964757, 26.2041417116617, 289, 209.02723693847656, 213.105774396476, 206.204141711662, 289, 27.7763671875, 27.9032421112061, 27.6528854370117, 12, 43.41698455810547, 43.41698495554499, 43.41698495554499, 12, 35.71024703979492, 37.419619249492996, 33.6596620609647, 12, 336.2266540527344, 336.226652914683, 336.226652914683, 12, 19.84534454345703, 19.845344993205003, 19.8453449932048, 12, 84.41554260253906, 177.7, 60.5, 600, 264.4155578613281, 357.7, 240.5, 600, 2.691166666666664, 5.2, 0.3, 600, 5.968858131487893, 6.6, 5.3, 289, 6.504390960179847, 6.57464446756851, 6.44826629680998, 12, 5.977043095312992, 6.51, 5.52, 289, 8.64, 8.64, 8.64, 12, 9.099999999999998, 9.1, 9.1, 12, 6.599999999999999, 6.6, 6.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.8581860815490305, 6.43962776667257, 5.28559126169045, 289, 6.671625554130498, 6.83115073279957, 6.53490603015626, 12, 5.865340940575709, 6.29472150333686, 5.40435867473158, 289, 10.416142069045902, 10.4161420690459, 10.4161420690459, 12, 10.595023625848798, 10.5950236258488, 10.5950236258488, 12, 6.430357850226383, 6.70178291339598, 6.2734326117855, 12, 2.84889858087374, 2.84889858087374, 2.84889858087374, 12, , , , , , , , , 287.4204406738281, 299.381, 273.195, 60, , , , , 4829.5, 4859.0, 4800.0, 60, 292.59637451171875, 294.04, 288.56, 601, 7425.365262563335, 7425.3729295, 7425.3544995, 60, 74.42275437605554, 74.4228821583333, 74.4225749916667, 60, 9729.732970353334, 9729.8470883, 9729.6255149, 60, -97.49554950588887, -97.4937585816667, -97.4974514716667, 60, , , , , -3.869034941763724, 3.41, -12.93, 601, 287.29107666015625, 296.65, 278.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 4829.303333333343, 4859.52, 4759.62, 600, 0.6966666666666793, 0.7, 0.6, 1200, 291.9655456542969, 293.43, 287.91, 600, 291.9655456542969, 293.43, 287.91, 600, 0.0, 0.0, 0.0, 600, 0.0067333333333333524, 0.07, -0.05, 600, 5.098899999999982, 5.27, 4.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.3654260799985, 7425.373152, 7425.354402, 600, 74.42275710133335, 74.4228858666667, 74.4225733666667, 600, 9729.725752724993, 9729.842021, 9729.61684, 600, 97.49542921208342, 97.4973670166667, 97.493614, 600, , , , , 12.0, 12.0, 12.0, 600, 1.693333333333365, 1.7, 1.5, 1200, 0.49396666666666733, 0.62, 0.4, 600, 0.0008833333333333332, 0.14, -0.09, 600, -0.7550166666666673, -0.11, -1.54, 600, 0.012466666666666666, 0.49, -0.32, 600, -4.920833333333336, 6.0, -16.8, 600, 0.0, 0.0, 0.0, 600, 3.8463333333333414, 4.2, 3.5, 600, 7.128333333333328, 7.8, 6.4, 600, 1.5899999999999668, 1.6, 1.3, 1200, -5.000000000000011e-05, 0.04, -0.04, 600, -0.08213333333333338, 0.1, -0.28, 600, 3.8448933333333337, 4.1742, 3.4628, 60, , , , , , , , , , , , , , , , , 7.120746666666666, 7.7306, 6.413, 60, 2.9856666666666665, 3.42, 2.47, 60, 36010.17333333333, 36010.2, 36010.15, 9, 4161.573333333333, 4161.6, 4161.55, 9, 2.438023448275862, 2.45421, 2.40942, 58, 29.055520689655182, 29.175, 28.9828, 58, 1440.3091551724135, 1441.305, 1438.299, 58, -0.18846551724137933, 0.0332, -0.6301, 58, 2.3875471666666668, 2.39666, 2.37947, 60, 28.926349999999992, 29.0175, 28.8049, 60, 1437.4983666666665, 1437.768, 1437.226, 60, -0.7482500000000001, -0.7102, -0.8043, 60
2019-07-27 00:50:00, 144.22151515151515, 228.72, 106.91, 33, 152.31757575757578, 236.81, 115.05, 33, 8.096060606060604, 8.17, 8.02, 33, -1.3982892561983467, -1.379, -1.422, 121, 1435.4988103448277, 1435.801, 1434.863, 116, 1011.5289999999997, 1011.55, 1011.49, 60, 7.0, 7.0, 7.0, 60, -0.4194999999999994, -0.4, -0.43, 60, 7.533333333333331, 7.6, 7.5, 12, , , , , 7.533333333333331, 7.6, 7.5, 30, 79.64333333333333, 80.1, 78.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.243523666764034, 4.3965261782152, 3.93940039613432, 12, -0.6717213114754111, -0.67, -0.7, 122, -1.1471900826446277, -1.14, -1.17, 121, 1.2414608106060603, 1.244755, 1.238788, 528, 5.146585227272682, 5.158, 5.137, 528, -8.234999999999912, -7.99, -8.41, 528, 9.1, 9.1, 9.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.327866979499, 1014.35078385932, 1014.28955435262, 12, 1014.0, 1014.0, 1014.0, 60, 79.60833333333333, 80.1, 78.1, 12, 9.132352941176476, 9.16, 9.1, 51, 8.860000000000007, 9.0, 8.8, 30, 79.99000000000001, 80.3, 79.5, 30, , , , , 73.43099975585938, 79.2, 63.9, 607, 253.43099975585938, 259.2, 243.9, 607, 5.769192751235586, 6.5, 4.9, 607, 73.61723327636719, 79.2, 64.4, 290, 253.6172332763672, 259.2, 244.4, 290, 79.03693389892578, 80.3349761962891, 77.0869369506836, 12, 131.1999969482422, 131.2, 131.2, 12, 82.30000305175781, 82.3, 82.3, 12, 18.5, 18.5, 18.5, 12, 67.14972686767578, 71.5, 64.4, 12, 30.343570709228516, 36.4601531137669, 26.1284897876515, 291, 210.34356689453125, 216.460153113767, 206.128489787652, 291, 27.6420955657959, 27.6708507537842, 27.615198135376, 12, 43.41698455810547, 43.41698495554499, 43.41698495554499, 12, 35.526737213134766, 36.46015311376701, 33.6596620609647, 12, 336.2266540527344, 336.226652914683, 336.226652914683, 12, 24.31684112548828, 26.204141711662004, 19.8453449932048, 12, 86.50135803222656, 186.6, 56.4, 607, 266.5013427734375, 358.3, 2.0, 607, 2.9790774299835254, 6.4, 0.4, 607, 5.777241379310345, 6.5, 4.9, 290, 6.36801171229538, 6.4384535367545, 6.28673363352961, 12, 5.770450854986933, 6.24, 5.19, 291, 8.64, 8.64, 8.64, 12, 9.099999999999998, 9.1, 9.1, 12, 6.599999999999999, 6.6, 6.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.664731226588844, 6.45744702154184, 5.0136590573495, 291, 6.357810214246112, 6.51038528556443, 6.16755377557018, 12, 5.663977017276463, 6.20955344914564, 5.26158701634444, 291, 10.416142069045902, 10.4161420690459, 10.4161420690459, 12, 10.575509201737875, 10.5950236258488, 10.5169659294051, 12, 6.45150726991875, 6.45744702154184, 6.43962776667257, 12, 2.84889858087374, 2.84889858087374, 2.84889858087374, 12, , , , , , , , , 280.4369812011719, 290.578, 272.883, 60, , , , , 4929.5, 4959.0, 4900.0, 60, 287.96514892578125, 290.55, 286.45, 605, 7425.379653065, 7425.3897021, 7425.3731218, 60, 74.42299421774997, 74.4231617016667, 74.4228853633333, 60, 9730.009104823332, 9730.1817942, 9729.8513557, 60, -97.50015174705555, -97.497522595, -97.5030299033333, 60, , , , , 0.2764132231404937, 14.53, -12.91, 605, 280.4811706542969, 288.39, 277.51, 607, , , , , 1.0, 1.0, 1.0, 607, 20190727.0, 20190727.0, 20190727.0, 607, 4929.854102141692, 5000.22, 4859.62, 607, 0.6967023907667066, 0.7, 0.6, 1213, 287.35858154296875, 289.91, 285.88, 606, 287.35858154296875, 289.91, 285.88, 606, 0.0, 0.0, 0.0, 606, -0.014719471947194722, 0.06, -0.1, 606, 5.247462932454708, 5.35, 5.17, 607, 0.0, 0.0, 0.0, 606, 1.0, 1.0, 1.0, 606, 7425.380025823725, 7425.390354, 7425.373169, 607, 74.42300043039536, 74.4231725666667, 74.42288615, 607, 9730.004172029645, 9730.181917, 9729.842455, 607, 97.50006953382758, 97.50303195, 97.49737425, 607, , , , , 12.0, 12.0, 12.0, 607, 1.6901071723001158, 1.7, 1.4, 1213, 0.40869636963696243, 0.53, 0.3, 606, -0.0011221122112211228, 0.11, -0.11, 606, -0.5009900990099009, 0.3, -1.14, 606, -0.0025907590759076146, 0.44, -0.44, 606, 1.994059405940595, 22.1, -11.4, 606, 0.0, 0.0, 0.0, 606, 5.5492586490939, 6.1, 4.2, 607, 10.274629324546996, 11.4, 7.9, 607, 1.5901071723000495, 1.6, 1.3, 1213, -0.0006930693069306934, 0.05, -0.04, 606, 0.032887788778877894, 0.37, -0.19, 606, 5.548378333333334, 6.2022, 4.2456, 60, , , , , , , , , , , , , , , , , 10.275590000000001, 11.4864, 7.8628, 60, 4.871639344262295, 5.81, 3.47, 61, 36010.244999999995, 36010.28, 36010.21, 8, 4161.645, 4161.68, 4161.61, 8, 2.4752875862068953, 2.51006, 2.44371, 58, 29.028394827586204, 29.1079, 28.8216, 58, 1442.7699137931033, 1444.82, 1440.665, 58, 0.34872241379310337, 0.7848, -0.1243, 58, 2.363228999999999, 2.38545, 2.31508, 60, 28.678781666666648, 29.0203, 28.0092, 60, 1436.7920166666665, 1437.209, 1436.041, 60, -0.8268166666666665, -0.7709, -0.8861, 60
2019-07-27 00:51:00, 144.0683333333333, 229.21, 106.29, 30, 152.18366666666668, 237.27, 114.42, 30, 8.115333333333334, 8.18, 7.99, 30, -1.4041500000000005, -1.38, -1.44, 120, 1435.5081090909098, 1435.92, 1434.825, 110, 1011.5009999999999, 1011.53, 1011.47, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, 7.608333333333333, 7.7, 7.5, 12, , , , , 7.6033333333333335, 7.7, 7.5, 30, 80.53999999999999, 81.3, 80.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.482884302692791, 4.60867405079625, 4.35229906672026, 12, -0.6790000000000014, -0.67, -0.7, 120, -1.1655000000000002, -1.14, -1.17, 120, 1.2387115200764827, 1.242134, 1.235047, 523, 5.157116634799178, 5.158, 5.137, 523, -8.092906309751339, -7.58, -8.41, 523, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3011635026534, 1014.33072439427, 1014.26949846937, 12, 1014.0, 1014.0, 1014.0, 60, 80.54166666666667, 81.3, 80.0, 12, 9.093200000000003, 9.16, 8.91, 50, 8.759999999999998, 8.9, 8.5, 30, 79.50000000000001, 80.1, 79.0, 30, , , , , 69.8984603881836, 74.9, 64.6, 600, 249.89846801757812, 254.9, 244.6, 600, 5.786000000000003, 6.9, 4.7, 600, 70.02376556396484, 78.4, 64.6, 289, 250.0237579345703, 258.4, 244.6, 289, 74.65520477294922, 76.6226501464844, 73.0078659057617, 11, 118.91572570800781, 131.2, 102.69999999999999, 11, 82.30000305175781, 82.3, 82.3, 11, 18.5, 18.5, 18.5, 11, 64.4000015258789, 64.4, 64.4, 11, 30.193870544433594, 39.3085962560511, 25.915979440167, 288, 210.19386291503906, 219.308596256051, 205.915979440167, 288, 27.430957794189453, 27.6080532073975, 27.2707786560059, 11, 43.41698455810547, 43.41698495554499, 43.41698495554499, 11, 37.23689651489258, 39.308596256051004, 36.4601531137669, 11, 336.2266540527344, 336.226652914683, 336.226652914683, 11, 25.935298919677734, 26.128489787652, 25.915979440167, 11, 75.34771728515625, 119.0, 54.6, 600, 255.34771728515625, 299.0, 234.6, 600, 4.240333333333336, 6.4, 0.9, 600, 5.8155709342560575, 6.8, 4.9, 289, 6.1965668275467385, 6.27515592515592, 6.09989612188366, 11, 5.8313199705387175, 6.58181818181818, 5.24545454545455, 288, 8.64, 8.64, 8.64, 11, 9.099999999999998, 9.1, 9.1, 11, 6.709090909090907, 6.8, 6.6, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.607800819184132, 6.65453371715737, 4.68318539788843, 288, 5.96761183606194, 6.1379189612759, 5.80334151187821, 11, 5.620145995712048, 6.41942741017307, 5.06797277715103, 288, 9.841124788411511, 10.4161420690459, 9.18732375881813, 11, 9.924114026181838, 10.5169659294051, 9.18439686581066, 11, 6.564948855513947, 6.65453371715737, 6.45744702154184, 11, 2.84889858087374, 2.84889858087374, 2.84889858087374, 11, , , , , , , , , 285.9504699707031, 294.581, 280.706, 60, , , , , 5029.5, 5059.0, 5000.0, 60, 287.4375915527344, 290.57, 284.42, 601, 7425.404465764999, 7425.4180209, 7425.3901784, 60, 74.42340776274999, 74.4236336816667, 74.42316964, 60, 9730.364009411664, 9730.5514445, 9730.1878088, 60, -97.50606682352779, -97.5031301466667, -97.5091907416667, 60, , , , , -5.463777038269545, 5.27, -9.61, 601, 286.0205383300781, 288.96, 283.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 5030.471850000005, 5100.23, 5000.32, 600, 0.7000000000000128, 0.7, 0.7, 1200, 286.7981262207031, 289.96, 283.77, 600, 286.7981262207031, 289.96, 283.77, 600, 0.0, 0.0, 0.0, 600, 0.0074999999999999485, 0.05, -0.07, 600, 5.117066666666632, 5.2, 5.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.405136741669, 7425.418851, 7425.390407, 600, 74.42341894569444, 74.4236475166667, 74.42317345, 600, 9730.361481324991, 9730.552568, 9730.182514, 600, 97.50602468875, 97.5092094666667, 97.5030419, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7000833333333654, 1.8, 1.7, 1200, 0.4037666666666659, 0.54, 0.32, 600, -0.0011833333333333335, 0.12, -0.14, 600, -0.4728499999999992, 0.17, -1.19, 600, -0.00375000000000001, 0.48, -0.38, 600, -6.288166666666668, 4.9, -16.2, 600, 0.0, 0.0, 0.0, 600, 6.241499999999991, 6.8, 5.7, 600, 11.567666666666723, 12.6, 10.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0006000000000000006, 0.05, -0.05, 600, -0.10493333333333325, 0.08, -0.27, 600, 6.235726666666666, 6.8089, 5.7237, 60, , , , , , , , , , , , , , , , , 11.548558333333334, 12.6101, 10.6003, 60, 5.6481666666666674, 5.82, 5.5, 60, 36010.335, 36010.38, 36010.29, 10, 4161.735000000001, 4161.78, 4161.69, 10, 2.465696896551724, 2.49393, 2.44413, 58, 29.01968793103448, 29.0987, 28.9508, 58, 1442.203155172414, 1444.022, 1440.6, 58, 0.2278120689655172, 0.6242, -0.1395, 58, 2.3970540677966103, 2.40795, 2.38638, 59, 29.117077966101704, 29.2119, 29.025, 59, 1437.4371864406778, 1437.825, 1437.033, 59, -0.8150406779661016, -0.7592, -0.8767, 59
2019-07-27 00:52:00, 144.3563888888889, 229.92, 107.41, 36, 152.48833333333334, 238.05, 115.54, 36, 8.131944444444445, 8.18, 8.07, 36, -1.4173833333333328, -1.39, -1.449, 120, 1435.14852173913, 1435.534, 1433.675, 115, 1011.541, 1011.56, 1011.51, 60, 7.85, 8.0, 7.0, 60, -0.38299999999999995, -0.38, -0.4, 60, 7.541666666666667, 7.6, 7.5, 12, , , , , 7.5379310344827575, 7.6, 7.5, 29, 79.6206896551724, 80.0, 79.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.254856197276248, 4.3072990321304, 4.22775456896323, 12, -0.6924369747899176, -0.67, -0.7, 119, -1.1700000000000004, -1.17, -1.17, 120, 1.234418110898661, 1.237851, 1.230677, 523, 5.157638623326907, 5.158, 5.137, 523, -7.993747609942539, -7.58, -8.41, 523, 9.4, 9.4, 9.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3411433951898, 1014.36080476717, 1014.31963330726, 12, 1014.0, 1014.0, 1014.0, 60, 79.62499999999999, 80.0, 79.2, 12, 8.653799999999997, 8.91, 8.5, 50, 8.21333333333333, 8.4, 8.1, 30, 80.16000000000001, 80.5, 79.9, 30, , , , , 65.75249481201172, 73.3, 60.1, 600, 245.75250244140625, 253.3, 240.1, 600, 5.104333333333321, 5.7, 4.6, 600, 66.13561248779297, 74.6, 60.1, 289, 246.13560485839844, 254.6, 240.1, 289, 72.06607818603516, 72.787841796875, 71.6700286865234, 12, 102.69999694824219, 102.69999999999999, 102.69999999999999, 12, 78.58332824707031, 79.19999999999999, 78.39999999999998, 12, 18.5, 18.5, 18.5, 12, 61.68311309814453, 64.4, 60.099999999999994, 12, 31.224319458007812, 40.0710502741353, 27.7129786925266, 289, 211.2243194580078, 220.071050274135, 207.712978692527, 289, 27.438213348388672, 27.6668224334717, 27.2481269836426, 12, 43.41698455810547, 43.41698495554499, 43.41698495554499, 12, 39.689823150634766, 40.07105027413499, 39.308596256051004, 12, 336.2266540527344, 336.226652914683, 336.226652914683, 12, 25.915979385375977, 25.915979440167007, 25.915979440167007, 12, 76.34124755859375, 126.5, 46.2, 600, 256.34124755859375, 306.5, 226.2, 600, 3.7339999999999995, 5.5, 0.6, 600, 5.112456747404846, 5.7, 4.6, 289, 5.954285389207334, 6.07603878116344, 5.83752163378332, 12, 5.118899024850574, 5.46, 4.89090909090909, 289, 8.64, 8.64, 8.64, 12, 9.099999999999998, 9.1, 9.1, 12, 6.799999999999998, 6.8, 6.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.953864805500262, 5.80457470828436, 4.3819495583232, 289, 5.645356415153945, 5.77641565674372, 5.5363735426844, 12, 4.954210371391634, 5.59965773539646, 4.63422861993149, 289, 8.35203303077451, 8.81932954410695, 8.29429824447615, 12, 8.71008100166788, 9.18439686581066, 8.6669613776549, 12, 6.654533717157368, 6.65453371715737, 6.65453371715737, 12, 2.84889858087374, 2.84889858087374, 2.84889858087374, 12, , , , , , , , , 282.121337890625, 286.971, 276.453, 60, , , , , 5129.5, 5159.0, 5100.0, 60, 281.9285888671875, 284.49, 276.13, 600, 7425.431601865001, 7425.4431056, 7425.4183643, 60, 74.42386003108332, 74.42405176, 74.423639405, 60, 9730.768430746668, 9730.9852968, 9730.5581714, 60, -97.51280717911114, -97.5093028566667, -97.5164216133333, 60, , , , , -6.760299999999998, 1.52, -15.73, 600, 282.193115234375, 284.48, 277.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 5130.47999999999, 5200.23, 5100.33, 600, 0.7000000000000128, 0.7, 0.7, 1200, 281.2731018066406, 283.84, 275.49, 600, 281.2731018066406, 283.84, 275.49, 600, 0.0, 0.0, 0.0, 600, -0.0030333333333333354, 0.03, -0.05, 600, 5.003683333333313, 5.1, 4.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.432443839996, 7425.444136, 7425.418896, 600, 74.42387406400009, 74.4240689333333, 74.4236482666667, 600, 9730.766915023332, 9730.987367, 9730.553235, 600, 97.51278191705556, 97.5164561166667, 97.5092205833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7199166666667005, 1.8, 1.7, 1200, 0.3359166666666664, 0.41, 0.28, 600, -0.00011666666666666596, 0.05, -0.07, 600, -0.4442666666666663, 0.01, -0.94, 600, -0.0003999999999999987, 0.31, -0.32, 600, -8.284666666666661, 5.2, -20.2, 600, 0.0, 0.0, 0.0, 600, 7.208833333333423, 7.4, 6.6, 600, 13.357333333333385, 13.7, 12.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.0009500000000000004, 0.03, -0.02, 600, -0.13788333333333344, 0.09, -0.34, 600, 7.197316666666665, 7.4106, 6.6602, 60, , , , , , , , , , , , , , , , , 13.329433333333332, 13.7245, 12.3347, 60, 6.439333333333334, 6.92, 5.71, 60, 36010.435, 36010.48, 36010.39, 10, 4161.835000000001, 4161.88, 4161.79, 10, 2.41896224137931, 2.44497, 2.38974, 58, 29.016482758620693, 29.1604, 28.6791, 58, 1439.2221724137935, 1440.548, 1438.365, 58, -0.40926379310344835, -0.155, -0.5558, 58, 2.3943525000000005, 2.40757, 2.37006, 60, 29.03122833333334, 29.2022, 28.7114, 60, 1437.5680166666668, 1437.821, 1437.124, 60, -0.7632549999999998, -0.7455, -0.7799, 60
2019-07-27 00:53:00, 131.82290322580644, 213.93, 105.02, 31, 139.96612903225807, 222.07, 113.16, 31, 8.143225806451612, 8.17, 8.1, 31, -1.4366666666666663, -1.403, -1.458, 120, 1435.1356330275232, 1435.741, 1434.62, 109, 1011.5783333333328, 1011.61, 1011.52, 60, 8.0, 8.0, 8.0, 60, -0.35900000000000026, -0.32, -0.38, 60, 7.441666666666667, 7.5, 7.3, 12, , , , , 7.436666666666667, 7.5, 7.3, 30, 79.58666666666669, 80.1, 79.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.149969362229736, 4.20988342784545, 4.07669247894057, 12, -0.6992500000000015, -0.67, -0.7, 120, -1.1700000000000004, -1.17, -1.17, 120, 1.228987237093691, 1.233798, 1.223363, 523, 5.1482026768642415, 5.158, 5.137, 523, -7.902198852772371, -7.58, -7.99, 523, 9.4, 9.4, 9.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3823149120735, 1014.40304101357, 1014.32175603497, 12, 1014.0, 1014.0, 1014.0, 60, 79.58333333333333, 80.1, 79.2, 12, 8.3844, 8.5, 8.3, 50, 7.986206896551726, 8.1, 7.9, 29, 80.87241379310345, 81.1, 80.5, 29, , , , , 65.56695556640625, 72.0, 60.8, 600, 245.56695556640625, 252.0, 240.8, 600, 4.555666666666671, 5.2, 4.1, 600, 66.13272857666016, 77.0, 59.0, 288, 246.1327362060547, 257.0, 239.0, 288, 72.11735534667969, 72.9843826293945, 71.7376708984375, 12, 102.69999694824219, 102.69999999999999, 102.69999999999999, 12, 78.05001068115234, 78.39999999999998, 77.0, 12, 21.289142608642578, 32.400000000000006, 18.5, 12, 59.54999923706055, 60.099999999999994, 59.0, 12, 28.693931579589844, 35.550788724266, 23.8328255049558, 288, 208.6939239501953, 215.550788724266, 203.832825504956, 288, 28.103294372558594, 28.9087390899658, 27.7196235656738, 12, 43.41698455810547, 43.41698495554499, 43.41698495554499, 12, 40.071048736572266, 40.0710502741353, 40.07105027413499, 12, 340.4346618652344, 353.52491284238204, 336.226652914683, 12, 25.39189338684082, 27.712978692527003, 23.83282550495599, 12, 75.64825439453125, 117.7, 51.3, 600, 255.64825439453125, 297.7, 231.3, 600, 3.3726666666666674, 5.4, 0.6, 600, 4.583333333333333, 5.4, 4.1, 288, 5.700776677494882, 5.81654551748009, 5.60903426791278, 12, 4.583402777777774, 5.12727272727273, 4.21818181818182, 288, 8.339999999999998, 8.64, 8.24, 12, 8.633333333333333, 9.1, 8.5, 12, 6.3500000000000005, 6.8, 5.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.594543657331567, 5.52751627543258, 4.08373432396518, 288, 5.462158239658879, 5.52378637481581, 5.42667873578086, 12, 4.59674932659307, 5.29005562459685, 4.20424862493187, 288, 7.950291943730259, 8.29429824447615, 7.83562317681496, 12, 8.183497933780233, 8.6669613776549, 8.0868052450053, 12, 6.244086040809248, 6.65453371715737, 5.80457470828436, 12, 2.849901477758935, 2.85090437464413, 2.84889858087374, 12, 1.372, 1.372, 1.372, 1, , , , , 274.0881042480469, 277.214, 270.738, 60, , , , , 5229.5, 5259.0, 5200.0, 60, 274.4518127441406, 276.1, 272.5, 600, 7425.4482464699995, 7425.451807, 7425.4433369, 60, 74.42413744116668, 74.4241967833333, 74.424055615, 60, 9731.210865246665, 9731.4316535, 9730.9926947, 60, -97.52018108744446, -97.5165449116667, -97.5238608916667, 60, , , , , -4.7236000000000065, 1.24, -16.43, 600, 274.09942626953125, 277.57, 272.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 5230.479999999989, 5300.23, 5200.33, 600, 0.7216666666666862, 0.8, 0.7, 1200, 273.8349914550781, 275.46, 271.86, 600, 273.8349914550781, 275.46, 271.86, 600, 0.0, 0.0, 0.0, 600, 0.0033166666666666587, 0.02, -0.02, 600, 5.051383333333344, 5.3, 4.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.449118814998, 7425.452819, 7425.444163, 600, 74.42415198024987, 74.42421365, 74.4240693833333, 600, 9731.209776138328, 9731.433964, 9730.988112, 600, 97.52016293563898, 97.5238994, 97.5164685333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7233333333333478, 1.8, 1.7, 1200, 0.3123666666666659, 0.38, 0.29, 600, -0.0008999999999999997, 0.04, -0.06, 600, -0.35258333333333314, 0.06, -0.69, 600, -0.00218333333333333, 0.19, -0.2, 600, -3.5986666666666665, 7.9, -16.8, 600, 0.0, 0.0, 0.0, 600, 7.248500000000029, 7.4, 7.1, 600, 13.42016666666667, 13.8, 13.1, 600, 1.6066666666666336, 1.7, 1.6, 1200, 6.666666666666662e-05, 0.02, -0.01, 600, -0.059816666666666574, 0.13, -0.28, 600, 7.247316666666667, 7.4348, 7.0729, 60, , , , , , , , , , , , , , , , , 13.422021666666668, 13.7692, 13.0989, 60, 6.730333333333333, 6.91, 6.45, 60, 36010.545000000006, 36010.6, 36010.49, 12, 4161.945000000001, 4162.0, 4161.89, 12, 2.4085335087719306, 2.41625, 2.39632, 57, 29.043742105263153, 29.1489, 28.8595, 57, 1438.4495789473685, 1438.581, 1438.315, 57, -0.5808526315789473, -0.557, -0.5973, 57, 2.400612333333333, 2.4082, 2.38562, 60, 29.090598333333347, 29.1893, 28.9001, 60, 1437.7649499999998, 1437.912, 1437.467, 60, -0.738595, -0.7319, -0.7485, 60
2019-07-27 00:54:00, 136.18321428571423, 228.7, 106.01, 28, 144.30285714285714, 236.81, 114.13, 28, 8.119642857142855, 8.16, 8.01, 28, -1.4332250000000004, -1.408, -1.485, 120, 1435.2644778761055, 1435.564, 1434.703, 113, 1011.5838333333336, 1011.6, 1011.53, 60, 8.0, 8.0, 8.0, 60, -0.3200000000000002, -0.32, -0.32, 60, 7.458333333333333, 7.7, 7.3, 12, , , , , 7.473333333333329, 7.7, 7.3, 30, 79.50666666666666, 80.3, 78.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.155373408216761, 4.28939402238717, 4.03289185546157, 12, -0.7000000000000015, -0.7, -0.7, 120, -1.1720000000000002, -1.17, -1.2, 120, 1.2233174378585079, 1.227918, 1.217715, 523, 5.144267686424465, 5.158, 5.137, 523, -7.810478011472202, -7.58, -7.99, 523, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3863163519791, 1014.40197691919, 1014.35077584655, 12, 1014.0, 1014.0, 1014.0, 60, 79.52499999999999, 80.3, 78.6, 12, 8.701200000000002, 9.13, 8.35, 50, 8.57666666666667, 9.0, 8.0, 30, 80.19333333333333, 80.8, 79.6, 30, , , , , 85.19718933105469, 107.0, 67.0, 600, 265.19720458984375, 287.0, 247.0, 600, 5.218833333333335, 6.2, 4.4, 600, 84.9789810180664, 107.0, 67.0, 289, 264.9789733886719, 287.0, 247.0, 289, 73.55855560302734, 75.2292098999023, 72.9813995361328, 12, 102.96656036376953, 105.89999999999998, 102.69999999999999, 12, 87.06857299804688, 105.89999999999998, 77.0, 12, 33.048465728759766, 40.19999999999999, 32.400000000000006, 12, 59.0, 59.0, 59.0, 12, 26.85594940185547, 32.2996242955467, 21.4781359765565, 288, 206.85595703125, 212.299624295547, 201.478135976556, 288, 28.887758255004883, 29.5250682830811, 28.6875381469727, 12, 43.41698455810547, 43.41698495554499, 43.41698495554499, 12, 37.61948776245117, 40.0710502741353, 35.550788724266, 12, 354.38543701171875, 354.877980869743, 2.5251585646649914, 12, 21.86090087890625, 23.83282550495599, 21.4781359765565, 12, 81.55305480957031, 155.8, 35.2, 600, 261.5530700683594, 335.8, 215.2, 600, 2.152000000000001, 4.1, 0.3, 600, 5.214532871972324, 6.2, 4.4, 289, 5.516521945958105, 5.58688127379717, 5.48453822206849, 12, 5.202837370242216, 6.05454545454546, 4.65, 289, 7.396818181818183, 8.24, 7.28, 12, 7.575000000000002, 8.5, 7.4, 12, 5.908333333333335, 6.2, 5.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.8918560255503705, 7.07814876673516, 4.60607304296632, 288, 5.409692687216722, 5.49122244604188, 5.36954439818195, 12, 5.866342531085048, 6.97271291961477, 4.70267045831864, 289, 7.258160237355408, 7.83562317681496, 7.20566360649545, 12, 7.443469605770012, 7.73010924465734, 7.40935649890178, 12, 6.402717025933839, 7.07814876673516, 5.80457470828436, 12, 2.9037817519573377, 3.06241388389696, 2.85090437464413, 12, , , , , , , , , 268.63336181640625, 273.128, 260.158, 60, , , , , 5329.5, 5359.0, 5300.0, 60, 267.4095458984375, 272.49, 262.77, 599, 7425.451940696671, 7425.452697, 7425.4497012, 60, 74.42419901161111, 74.4242116166667, 74.4241616866667, 60, 9731.64542709, 9731.8320602, 9731.4390232, 60, -97.5274237848333, -97.52398372, -97.5305343366667, 60, , , , , -9.787429048414033, -4.95, -12.42, 599, 268.7900695800781, 272.18, 264.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 5330.479999999989, 5400.23, 5300.33, 600, 0.7000000000000128, 0.7, 0.7, 1200, 266.7606506347656, 271.85, 262.2, 600, 266.7606506347656, 271.85, 262.2, 600, 0.0, 0.0, 0.0, 600, -0.014199999999999999, 0.01, -0.08, 600, 5.2525333333333375, 5.36, 5.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.452930865003, 7425.453633, 7425.450963, 600, 74.42421551441669, 74.4242272166667, 74.4241827166667, 600, 9731.644270085008, 9731.832549, 9731.434705, 600, 97.52740450141668, 97.5305424833333, 97.52391175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.3474833333333327, 0.59, 0.27, 600, 0.003133333333333335, 0.14, -0.14, 600, -0.33013333333333306, -0.02, -0.91, 600, -0.002100000000000002, 0.26, -0.37, 600, -9.666166666666667, 1.4, -16.1, 600, 0.0, 0.0, 0.0, 600, 6.45733333333335, 7.2, 4.7, 600, 11.959500000000011, 13.3, 8.8, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.00014999999999999955, 0.04, -0.04, 600, -0.1611333333333336, 0.02, -0.27, 600, 6.475680000000001, 7.1555, 4.8781, 60, , , , , , , , , , , , , , , , , 11.992945000000002, 13.2519, 9.0342, 60, 6.404, 6.88, 5.32, 60, 36010.655, 36010.7, 36010.61, 10, 4162.054999999999, 4162.1, 4162.01, 10, 2.4112982758620687, 2.42096, 2.40362, 58, 29.08771724137931, 29.155, 28.9989, 58, 1438.4717758620689, 1438.952, 1438.285, 58, -0.588606896551724, -0.4982, -0.6157, 58, 2.4033423728813554, 2.40781, 2.39645, 59, 29.123316949152553, 29.1816, 29.0333, 59, 1437.8263389830508, 1437.91, 1437.698, 59, -0.7349254237288134, -0.7296, -0.7412, 59
2019-07-27 00:55:00, 110.67928571428571, 175.46, 105.77, 28, 118.82428571428572, 183.54, 113.88, 28, 8.145000000000003, 8.22, 8.08, 28, -1.45775, -1.432, -1.479, 120, 1435.3237916666674, 1435.823, 1435.02, 120, 1011.6055000000002, 1011.63, 1011.56, 60, 8.0, 8.0, 8.0, 60, -0.26899999999999985, -0.26, -0.32, 60, 7.758333333333333, 8.0, 7.5, 12, , , , , 7.796666666666667, 8.1, 7.5, 30, 79.68333333333335, 80.6, 79.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.527384753640524, 5.0368749662743, 4.37001262694031, 12, -0.7000000000000015, -0.7, -0.7, 120, -1.1805000000000005, -1.17, -1.2, 120, 1.2173578776290634, 1.222353, 1.210722, 523, 5.138405353728499, 5.158, 5.137, 523, -7.692103250477955, -7.58, -7.99, 523, 9.4, 9.4, 9.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4065307219857, 1014.42887509494, 1014.3808592485, 12, 1014.0, 1014.0, 1014.0, 60, 79.97500000000001, 83.2, 79.2, 12, 9.125400000000003, 9.22, 8.59, 50, 8.693333333333333, 9.1, 7.3, 30, 80.97333333333334, 83.4, 80.4, 30, , , , , 93.19770812988281, 108.8, 48.7, 600, 273.1977233886719, 288.8, 228.7, 600, 5.127833333333326, 6.5, 2.4, 600, 93.86248779296875, 108.8, 48.7, 287, 273.86248779296875, 288.8, 228.7, 287, 77.30076599121094, 78.1531524658203, 75.7403335571289, 12, 108.65001678466797, 108.8, 107.0, 12, 108.65001678466797, 108.8, 107.0, 12, 56.135169982910156, 59.0, 43.2, 12, 58.14517593383789, 60.8, 48.7, 12, 25.943546295166016, 35.5488590830355, 12.8501403054635, 288, 205.94354248046875, 215.548859083035, 192.850140305464, 288, 29.748897552490234, 29.8536167144775, 29.5331001281738, 12, 43.41698455810547, 43.41698495554499, 43.41698495554499, 12, 33.83333969116211, 35.550788724266, 32.2996242955467, 12, 17.26396942138672, 19.845344993205003, 12.529094680285993, 12, 20.709556579589844, 21.4781359765565, 12.85014030546401, 12, 83.04267120361328, 343.8, 0.0, 600, 263.04266357421875, 359.7, 4.600000000000023, 600, 1.5568333333333324, 3.8, 0.0, 600, 5.143902439024387, 6.5, 2.5, 287, 5.5202740234848, 5.54672897196263, 5.45645105499829, 12, 5.172465277777783, 6.23, 2.68181818181818, 288, 7.170378787878789, 7.28, 6.72727272727273, 12, 7.316666666666667, 7.4, 6.9, 12, 6.383333333333333, 6.5, 6.2, 12, 3.7666666666666675, 4.1, 2.5, 12, 5.975172038197325, 7.38655255476947, 2.30188567461651, 288, 5.5835009406568625, 5.62850583196347, 5.51878588099685, 12, 6.0196297651389195, 7.13372876240848, 2.61831249719909, 288, 7.194890240685923, 7.20566360649545, 7.16257014325734, 12, 7.405555841546395, 7.40935649890178, 7.38655255476947, 12, 7.295167909764793, 7.38655255476947, 7.07814876673516, 12, 3.5632344197428663, 4.08373432396518, 2.30188567461651, 12, , , , , , , , , 267.0290832519531, 270.656, 261.48, 60, , , , , 5429.5, 5459.0, 5400.0, 60, 262.647216796875, 264.2, 259.11, 601, 7425.447987111667, 7425.4496083, 7425.4452022, 60, 74.42413311852778, 74.4241601383333, 74.4240867033333, 60, 9731.98765724667, 9732.1522147, 9731.8370165, 60, -97.53312762077776, -97.5306169416667, -97.535870245, 60, , , , , -3.32053244592346, 5.04, -14.53, 601, 266.94805908203125, 269.59, 262.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 5430.481866666668, 5500.23, 5400.33, 600, 0.700000000000013, 0.7, 0.7, 1201, 262.02874755859375, 263.52, 258.48, 600, 262.02874755859375, 263.52, 258.48, 600, 0.0, 0.0, 0.0, 600, 0.010399999999999939, 0.09, -0.06, 600, 5.238950000000013, 5.51, 4.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.449124883333, 7425.450953, 7425.446144, 600, 74.42415208138893, 74.42418255, 74.4241024, 600, 9731.986119961666, 9732.153964, 9731.833038, 600, 97.53310199936115, 97.5358994, 97.5305506333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5864279766861011, 1.7, 1.5, 1201, 0.3664000000000005, 0.46, 0.3, 600, -0.0005499999999999997, 0.06, -0.06, 600, -0.4016166666666663, -0.01, -0.82, 600, 0.004366666666666678, 0.31, -0.24, 600, -3.5943333333333354, 8.2, -18.2, 600, 0.0, 0.0, 0.0, 600, 5.215500000000013, 5.9, 4.6, 600, 9.671166666666675, 10.9, 8.6, 600, 1.429833333333314, 1.6, 1.3, 1200, -0.0010000000000000007, 0.02, -0.02, 600, -0.05984999999999998, 0.14, -0.3, 600, 5.203688333333333, 5.8453, 4.6125, 60, , , , , , , , , , , , , , , , , 9.637221666666665, 10.8256, 8.5423, 60, 4.142333333333331, 5.22, 3.3, 60, 36010.74, 36010.77, 36010.71, 7, 4162.14, 4162.17, 4162.11, 7, 2.4116036206896556, 2.41578, 2.40598, 58, 29.129824137931035, 29.2403, 29.064, 58, 1438.3414310344829, 1438.656, 1438.127, 58, -0.6280948275862069, -0.5542, -0.6863, 58, 2.405517, 2.41346, 2.40004, 60, 29.15797833333334, 29.2755, 29.0801, 60, 1437.8446666666669, 1437.944, 1437.747, 60, -0.7408783333333333, -0.7285, -0.7564, 60
2019-07-27 00:56:00, 148.49588235294118, 220.38, 103.45, 34, 156.61882352941177, 228.51, 111.57, 34, 8.12294117647059, 8.17, 8.07, 34, -1.4530416666666666, -1.427, -1.492, 120, 1435.1939217391307, 1435.539, 1434.871, 115, 1011.6236666666671, 1011.66, 1011.55, 60, 7.65, 8.0, 7.0, 60, -0.24950000000000003, -0.23, -0.26, 60, 7.0, 7.3, 6.6, 12, , , , , 7.6966666666666645, 8.1, 7.3, 30, 78.99, 80.2, 77.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.756523736476751, 4.44941364535043, 3.37711664790754, 12, -0.7000000000000015, -0.7, -0.7, 120, -1.1937500000000008, -1.17, -1.2, 120, 1.2115868680688333, 1.216471, 1.207145, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.6001912045888576, -7.16, -7.99, 523, 9.5, 9.5, 9.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4346518642409, 1014.4696058957, 1014.39727552613, 12, 1014.0, 1014.0, 1014.0, 60, 79.80833333333334, 83.2, 78.2, 12, 7.717200000000003, 8.52, 7.51, 50, 7.020000000000001, 7.5, 6.6, 30, 79.70999999999998, 83.2, 78.2, 30, , , , , 91.4912109375, 115.4, 51.7, 600, 271.4912109375, 295.4, 231.7, 600, 4.4539999999999935, 5.9, 3.1, 600, 92.10614013671875, 115.4, 53.7, 288, 272.10614013671875, 295.4, 233.7, 288, 77.51013946533203, 78.2413864135742, 77.1302337646484, 11, 109.65399169921875, 114.2, 108.8, 11, 109.65399169921875, 114.2, 108.8, 11, 48.70000076293945, 48.7, 48.7, 11, 48.70000076293945, 48.7, 48.7, 11, 23.812440872192383, 34.9215811288176, 8.25311659532954, 288, 203.81243896484375, 214.921581128818, 188.25311659533, 288, 28.857297897338867, 29.3644981384277, 28.6444091796875, 11, 40.3052864074707, 42.488940659956, 40.07105027413499, 11, 35.548858642578125, 35.54885908303501, 35.54885908303501, 11, 8.253116607666016, 8.253116595329999, 8.253116595329999, 11, 8.253116607666016, 8.253116595329999, 8.253116595329999, 11, 88.36473083496094, 271.1, 43.4, 600, 268.3647155761719, 357.7, 8.0, 600, 1.8521666666666639, 3.9, 0.3, 600, 4.455902777777778, 5.9, 3.1, 288, 5.375328390099294, 5.44119681771015, 5.35219647180907, 11, 4.435050505050509, 5.61818181818182, 3.30909090909091, 288, 6.608264462809916, 6.72727272727273, 6.58181818181818, 11, 6.818181818181817, 6.9, 6.8, 11, 6.5, 6.5, 6.5, 11, 2.5, 2.5, 2.5, 11, 5.573019442075357, 7.48796700626123, 2.81789434493623, 288, 5.500501721560591, 5.54150084836597, 5.4714867529843, 11, 5.527472721188286, 7.15503335806499, 3.35487331884677, 288, 7.143255243075305, 7.16257014325734, 7.13372876240848, 11, 7.413193717992645, 7.48796700626123, 7.38655255476947, 11, 7.413193717992645, 7.48796700626123, 7.38655255476947, 11, 2.30188567461651, 2.30188567461651, 2.30188567461651, 11, , , , , , , , , 256.2337646484375, 262.337, 247.111, 60, , , , , 5529.5, 5559.0, 5500.0, 60, 255.80807495117188, 259.1, 252.65, 600, 7425.4347480433335, 7425.4449608, 7425.4210694, 60, 74.42391246738889, 74.42408268, 74.42368449, 60, 9732.338978583333, 9732.5207822, 9732.158156, 60, -97.5389829763889, -97.5359692666667, -97.5420130366667, 60, , , , , -6.931666666666668, -3.77, -9.4, 600, 256.235595703125, 262.18, 250.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 5530.490000000009, 5600.24, 5500.34, 600, 0.7183333333333483, 0.8, 0.7, 1200, 255.1854705810547, 258.46, 252.06, 600, 255.1854705810547, 258.46, 252.06, 600, 0.0, 0.0, 0.0, 600, -0.0033166666666666687, 0.05, -0.06, 600, 5.444749999999984, 5.74, 5.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.43569735667, 7425.446122, 7425.421827, 600, 74.42392828927781, 74.4241020333333, 74.4236971166667, 600, 9732.338279020003, 9732.523141, 9732.154566, 600, 97.53897131700002, 97.54205235, 97.5359094333333, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.5183333333333342, 1.6, 1.5, 1200, 0.3426166666666665, 0.4, 0.3, 600, 0.000949999999999999, 0.07, -0.06, 600, -0.30614999999999987, -0.0, -0.8, 600, -0.0006666666666666756, 0.23, -0.31, 600, -6.477999999999994, -0.6, -13.0, 600, 0.0, 0.0, 0.0, 600, 6.165000000000004, 6.4, 5.9, 600, 11.425166666666668, 11.8, 10.9, 600, 1.323230641132358, 1.4, 1.3, 1201, -0.00021666666666666644, 0.02, -0.03, 600, -0.1080999999999999, -0.01, -0.22, 600, 6.160609999999999, 6.3566, 5.8396, 60, , , , , , , , , , , , , , , , , 11.409446666666668, 11.7724, 10.815, 60, 5.497000000000002, 5.82, 4.58, 60, 36010.82, 36010.86, 36010.78, 9, 4162.22, 4162.26, 4162.18, 9, 2.4029491228070174, 2.4118, 2.38911, 57, 29.078135087719307, 29.1845, 28.9022, 57, 1437.9622280701753, 1438.159, 1437.689, 57, -0.6935052631578945, -0.6794, -0.7016, 57, 2.401460508474576, 2.41292, 2.38754, 59, 29.127025423728806, 29.2679, 28.9462, 59, 1437.690254237288, 1437.936, 1437.426, 59, -0.7646440677966101, -0.7525, -0.7733, 59
2019-07-27 00:57:00, 126.34884615384614, 206.64, 92.73, 26, 134.50000000000003, 214.8, 100.91, 26, 8.151153846153848, 8.18, 8.13, 26, -1.432125, -1.39, -1.468, 120, 1435.4226722689077, 1435.709, 1435.07, 119, 1011.6143333333338, 1011.63, 1011.61, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, 7.349999999999999, 7.7, 7.1, 12, , , , , 7.356666666666666, 7.7, 7.1, 30, 78.32333333333332, 79.1, 77.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.841348855422386, 4.02415356444675, 3.71289784081375, 12, -0.7002500000000016, -0.7, -0.73, 120, -1.1997500000000005, -1.17, -1.2, 120, 1.2103961873804971, 1.215408, 1.206165, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.593040152963618, -7.16, -7.99, 523, 9.2, 9.2, 9.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4167208153917, 1014.42523018423, 1014.40882533805, 12, 1014.0, 1014.0, 1014.0, 60, 78.36666666666666, 79.1, 77.3, 12, 8.020399999999999, 8.3, 7.74, 50, 7.913333333333335, 8.3, 7.5, 30, 80.85, 82.1, 79.4, 30, , , , , 102.67792510986328, 115.4, 89.1, 600, 282.67791748046875, 295.4, 269.1, 600, 5.116500000000002, 5.9, 3.5, 600, 102.78593444824219, 115.2, 89.4, 288, 282.7859191894531, 295.2, 269.4, 288, 79.08518981933594, 79.7007751464844, 78.4793853759766, 12, 115.4000015258789, 115.39999999999998, 115.39999999999998, 12, 115.4000015258789, 115.39999999999998, 115.39999999999998, 12, 48.69999694824219, 48.69999999999999, 48.69999999999999, 12, 48.69999694824219, 48.69999999999999, 48.69999999999999, 12, 30.590551376342773, 37.133897809734, 23.6891616421163, 287, 210.59054565429688, 217.133897809734, 203.689161642116, 287, 28.40469741821289, 28.6239223480225, 28.273365020752, 12, 40.071048736572266, 40.07105027413499, 40.07105027413499, 12, 35.646820068359375, 35.716789454701, 35.54885908303501, 12, 8.253116607666016, 8.253116595329999, 8.253116595329999, 12, 8.253116607666016, 8.253116595329999, 8.253116595329999, 12, 71.84082794189453, 148.4, 13.0, 600, 251.84083557128906, 328.4, 193.0, 600, 1.9610000000000019, 4.1, 0.1, 600, 5.114930555555552, 5.9, 3.5, 288, 5.33166042419671, 5.35236942234522, 5.3161937716263, 12, 5.108599936648719, 5.75, 4.04545454545455, 287, 6.581818181818179, 6.58181818181818, 6.58181818181818, 12, 6.799999999999998, 6.8, 6.8, 12, 6.250000000000001, 6.5, 5.9, 12, 2.5, 2.5, 2.5, 12, 6.748496092887869, 7.59996975978178, 4.96283095282266, 287, 5.5976722774291305, 5.64903615496586, 5.54873878201132, 12, 6.7477301717445695, 7.4886231290261, 5.45211174182985, 287, 7.435568458371186, 7.4886231290261, 7.15503335806499, 12, 7.57939078758864, 7.59996975978178, 7.48796700626123, 12, 7.57939078758864, 7.59996975978178, 7.48796700626123, 12, 2.30188567461651, 2.30188567461651, 2.30188567461651, 12, , , , , , , , , 253.91062927246094, 261.317, 247.874, 60, , , , , 5630.6557377049185, 5700.0, 5600.0, 61, 258.0140380859375, 265.69, 252.47, 601, 7425.403745857377, 7425.4204913, 7425.3902657, 61, 74.42339576428965, 74.423674855, 74.423171095, 61, 9732.71909930164, 9732.9222652, 9732.5268418, 61, -97.545318321694, -97.54211403, -97.54870442, 61, , , , , 11.669118136439266, 23.16, -4.84, 601, 253.76678466796875, 261.21, 249.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 5630.49000000001, 5700.24, 5600.34, 600, 0.7000000000000128, 0.7, 0.7, 1200, 257.39373779296875, 265.04, 251.87, 600, 257.39373779296875, 265.04, 251.87, 600, 0.0, 0.0, 0.0, 600, 0.011766666666666621, 0.04, -0.01, 600, 5.691849999999998, 5.81, 5.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.404817153329, 7425.42177, 7425.391183, 600, 74.42341361922227, 74.4236961666667, 74.4231863833333, 600, 9732.715207805002, 9732.91763, 9732.523749, 600, 97.5452534634166, 97.5486271666667, 97.5420624833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.3111166666666658, 0.37, 0.28, 600, -0.0025166666666666684, 0.04, -0.06, 600, -0.419016666666667, 0.03, -0.83, 600, 0.003516666666666672, 0.28, -0.25, 600, 13.083499999999995, 26.8, -5.9, 600, 0.0, 0.0, 0.0, 600, 6.66833333333338, 7.0, 6.2, 600, 12.340166666666697, 12.9, 11.5, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.00034999999999999983, 0.03, -0.01, 600, 0.21810000000000027, 0.45, -0.1, 600, 6.668465000000001, 6.9578, 6.2143, 60, , , , , , , , , , , , , , , , , 12.349993333333332, 12.8859, 11.5089, 60, 6.1785, 6.76, 5.69, 60, 36010.92, 36010.97, 36010.87, 11, 4162.320000000001, 4162.37, 4162.27, 11, 2.4385751724137923, 2.47554, 2.41722, 58, 29.18440862068966, 29.3192, 29.0581, 58, 1439.886396551724, 1442.119, 1438.36, 58, -0.3154724137931034, 0.1648, -0.6517, 58, 2.4079249999999996, 2.41401, 2.3975, 60, 29.20870999999999, 29.2934, 29.07, 60, 1437.8208833333333, 1437.929, 1437.635, 60, -0.7602333333333338, -0.7445, -0.7755, 60
2019-07-27 00:58:00, 130.91057142857144, 230.26, 105.01, 35, 139.0505714285714, 238.41, 113.13, 35, 8.14, 8.17, 8.11, 35, -1.4529583333333322, -1.428, -1.483, 120, 1435.2917916666665, 1435.781, 1434.847, 120, 1011.6115000000007, 1011.62, 1011.61, 60, 7.85, 8.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, 7.949999999999998, 8.1, 7.8, 12, , , , , 7.963333333333333, 8.1, 7.8, 30, 78.49666666666668, 79.1, 77.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.446408852380362, 4.68620782767903, 4.12127020880837, 12, -0.7060000000000014, -0.7, -0.73, 120, -1.2000000000000015, -1.2, -1.2, 60, 1.210601692160612, 1.215167, 1.206525, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.601759082217922, -7.16, -7.99, 523, 9.2, 9.2, 9.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4078485730242, 1014.4156756419, 1014.40459006458, 12, 1014.0, 1014.0, 1014.0, 60, 78.48333333333333, 79.0, 77.5, 12, 8.580600000000002, 8.69, 8.32, 50, 8.440000000000001, 8.5, 8.3, 30, 80.7033333333333, 81.2, 80.1, 30, , , , , 79.4546127319336, 95.7, 67.5, 600, 259.4546203613281, 275.7, 247.5, 600, 4.839000000000004, 5.9, 3.8, 600, 79.57067108154297, 95.7, 67.5, 288, 259.5706787109375, 275.7, 247.5, 288, 80.3025131225586, 80.5144729614258, 79.858642578125, 12, 115.4000015258789, 115.39999999999998, 115.39999999999998, 12, 115.38333129882812, 115.39999999999998, 115.19999999999999, 12, 48.69999694824219, 48.69999999999999, 48.69999999999999, 12, 69.13130187988281, 79.19999999999999, 53.69999999999999, 12, 29.013687133789062, 38.400834772034, 22.9814779229986, 289, 209.01368713378906, 218.400834772034, 202.981477922999, 289, 28.542251586914062, 28.626823425293, 28.3697967529297, 12, 40.071048736572266, 40.07105027413499, 40.07105027413499, 12, 38.1896858215332, 38.400834772034, 37.133897809734, 12, 8.253116607666016, 8.253116595329999, 8.253116595329999, 12, 19.885875701904297, 23.5645806262272, 10.5130566271554, 12, 93.97722625732422, 247.0, 56.6, 600, 273.97723388671875, 357.4, 10.800000000000011, 600, 1.976166666666668, 5.2, 0.1, 600, 4.845138888888888, 5.8, 3.8, 288, 5.2595715274134, 5.31174636174636, 5.2065164644714, 12, 4.851220509594216, 5.68, 4.1, 289, 6.581818181818179, 6.58181818181818, 6.58181818181818, 12, 6.799999999999998, 6.8, 6.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.5, 2.5, 2.5, 12, 5.55874513095673, 6.92234354523595, 4.37794031931433, 289, 5.656175192920508, 5.66733852373346, 5.64195196034827, 12, 5.5753794761013005, 6.79907672673935, 4.59658238527157, 289, 7.488623129026099, 7.4886231290261, 7.4886231290261, 12, 7.599969759781781, 7.59996975978178, 7.59996975978178, 12, 7.599969759781781, 7.59996975978178, 7.59996975978178, 12, 2.30188567461651, 2.30188567461651, 2.30188567461651, 12, , , , , 1.495, 1.495, 1.495, 1, 265.2473449707031, 268.688, 260.763, 60, , , , , 5730.0, 5759.0, 5701.0, 59, 267.80963134765625, 268.71, 265.69, 600, 7425.384398398304, 7425.389965, 7425.38061, 59, 74.42307330663841, 74.4231660833333, 74.4230101666667, 59, 9733.142611242374, 9733.3616111, 9732.9293427, 59, -97.55237685403954, -97.5488223783333, -97.5560268516667, 59, , , , , 3.8998333333333304, 10.51, -1.25, 600, 265.25006103515625, 267.47, 261.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 5730.490000000011, 5800.24, 5700.34, 600, 0.7000000000000128, 0.7, 0.7, 1200, 267.18780517578125, 268.05, 265.05, 601, 267.1864929199219, 268.05, 265.05, 600, 0.0, 0.0, 0.0, 600, -0.00023333333333333325, 0.02, -0.03, 600, 5.744433333333289, 5.81, 5.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.385280970001, 7425.391153, 7425.381326, 600, 74.4230880161666, 74.4231858833333, 74.4230221, 600, 9733.138395563332, 9733.364643, 9732.918342, 600, 97.5523065927222, 97.5560773833333, 97.5486390333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2985333333333335, 0.34, 0.27, 600, -0.00043333333333333315, 0.05, -0.06, 600, -0.36893333333333345, -0.14, -0.63, 600, 0.003150000000000001, 0.17, -0.12, 600, 2.911980033277869, 10.0, -4.2, 601, 0.0, 0.0, 0.0, 600, 7.272333333333351, 7.5, 7.0, 600, 13.452833333333372, 13.8, 12.9, 600, 1.299999999999972, 1.3, 1.3, 1201, -0.00026666666666666684, 0.02, -0.01, 600, 0.04856666666666653, 0.17, -0.07, 600, 7.2593799999999975, 7.4813, 6.9528, 60, , , , , , , , , , , , , , , , , 13.444373333333333, 13.8553, 12.8766, 60, 7.032000000000001, 7.16, 6.82, 60, 36011.03, 36011.08, 36010.98, 11, 4162.429999999999, 4162.48, 4162.38, 11, 2.4210894827586213, 2.43958, 2.41602, 58, 29.231689655172406, 29.2496, 29.1887, 58, 1438.594, 1439.778, 1438.257, 58, -0.6035827586206893, -0.3532, -0.6765, 58, 2.4122736666666666, 2.41445, 2.40754, 60, 29.264946666666656, 29.2903, 29.2004, 60, 1437.904316666667, 1437.959, 1437.821, 60, -0.7585833333333336, -0.7487, -0.7675, 60
2019-07-27 00:59:00, 127.20657142857144, 228.66, 103.51, 35, 135.33999999999997, 236.69, 111.65, 35, 8.13342857142857, 8.17, 8.03, 35, -1.4692333333333327, -1.44, -1.486, 120, 1435.2072413793107, 1435.563, 1434.569, 116, 1011.6181666666666, 1011.67, 1011.54, 60, 8.0, 8.0, 8.0, 60, -0.23700000000000015, -0.23, -0.25, 60, 7.958333333333333, 8.0, 7.9, 12, , , , , 7.956666666666668, 8.0, 7.8, 30, 78.9, 79.5, 78.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.528629220361744, 4.5888824557594, 4.43729167176201, 12, -0.72475, -0.7, -0.73, 120, -1.2045000000000006, -1.2, -1.23, 120, 1.207613206500957, 1.211289, 1.203333, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.57581261950282, -7.16, -7.99, 523, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4169528552667, 1014.46581488921, 1014.37556604351, 12, 1014.0, 1014.0, 1014.0, 60, 78.89166666666667, 79.5, 78.4, 12, 8.859400000000003, 9.04, 8.69, 50, 8.636666666666661, 8.8, 8.4, 30, 79.01, 80.0, 78.7, 30, , , , , 78.14026641845703, 96.0, 71.0, 600, 258.1402587890625, 276.0, 251.0, 600, 4.720500000000002, 6.0, 2.8, 600, 78.07249450683594, 95.7, 67.7, 289, 258.0724792480469, 275.7, 247.7, 289, 80.44896697998047, 80.5658264160156, 80.390510559082, 12, 115.4000015258789, 115.39999999999998, 115.39999999999998, 12, 106.58175659179688, 115.19999999999999, 97.39999999999998, 12, 48.69999694824219, 48.69999999999999, 48.69999999999999, 12, 67.5, 67.5, 67.5, 12, 27.746076583862305, 39.4797812341018, 21.0404776155859, 289, 207.74607849121094, 219.479781234102, 201.040477615586, 289, 28.472871780395508, 28.5452499389648, 28.3891696929932, 12, 40.071048736572266, 40.07105027413499, 40.07105027413499, 12, 38.49074172973633, 39.4797812341018, 38.40083477203399, 12, 8.253116607666016, 8.253116595329999, 8.253116595329999, 12, 22.496261596679688, 22.981477922999005, 21.0404776155859, 12, 84.76702117919922, 122.8, 59.9, 600, 264.76702880859375, 302.8, 239.9, 600, 2.300166666666666, 4.3, 0.5, 600, 4.746712802768165, 6.0, 3.5, 289, 5.141562884017036, 5.19951473136915, 5.08479390370626, 12, 4.767487373737371, 5.28181818181818, 4.01, 288, 6.581818181818179, 6.58181818181818, 6.58181818181818, 12, 6.799999999999998, 6.8, 6.8, 12, 5.833333333333332, 6.0, 5.8, 12, 2.5, 2.5, 2.5, 12, 5.446879871551137, 7.24521197230265, 4.25032942740218, 289, 5.616565992436364, 5.63938986375083, 5.59661242070163, 12, 5.4557918533295116, 6.69400279123364, 4.85339916747189, 288, 7.488623129026099, 7.4886231290261, 7.4886231290261, 12, 7.599969759781781, 7.59996975978178, 7.59996975978178, 12, 7.274565324740098, 7.59996975978178, 7.1103423363863, 12, 2.30188567461651, 2.30188567461651, 2.30188567461651, 12, , , , , , , , , 265.05804443359375, 268.047, 261.615, 60, , , , , 5829.5, 5859.0, 5800.0, 60, 266.1249084472656, 268.65, 264.87, 600, 7425.37636105, 7425.3805329, 7425.370131, 60, 74.42293935083333, 74.4230088816667, 74.4228355166667, 60, 9733.594047146666, 9733.8189476, 9733.3692138, 60, -97.55990078577778, -97.5561535633333, -97.5636491266667, 60, , , , , -3.4254000000000064, 1.66, -7.24, 600, 265.059326171875, 267.65, 262.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 5830.491150000007, 5900.25, 5800.34, 600, 0.7020080321285185, 0.8, 0.7, 996, 265.5163879394531, 267.97, 264.27, 600, 265.5218505859375, 267.98, 264.27, 600, 0.0, 0.0, 0.0, 601, -0.002783333333333335, 0.02, -0.06, 600, 5.6427166666666535, 5.91, 5.33, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7425.377129263335, 7425.381317, 7425.370659, 600, 74.4229521543889, 74.42302195, 74.4228443166667, 600, 9733.593664331675, 9733.821726, 9733.365406, 600, 97.55989440552781, 97.5636954333333, 97.5560901, 600, , , , , 11.693333333333333, 12.0, 10.0, 600, 1.5718875502008196, 1.9, 1.5, 996, 0.30688333333333423, 0.44, 0.26, 600, 0.00125, 0.09, -0.06, 600, -0.36308333333333354, -0.06, -0.71, 600, -0.00023333333333333122, 0.24, -0.2, 600, -3.2861666666666625, 6.9, -9.3, 600, 0.0, 0.0, 0.0, 600, 7.439500000000013, 7.5, 7.2, 600, 13.784166666666648, 13.9, 13.4, 600, 1.4098393574296948, 1.7, 1.3, 996, -0.00020000000000000006, 0.03, -0.03, 600, -0.054916666666666364, 0.08, -0.15, 600, 7.433966666666666, 7.5279, 7.3459, 60, , , , , , , , , , , , , , , , , 13.767711666666672, 13.9417, 13.6045, 60, 7.1439999999999975, 7.32, 6.94, 60, 36011.145, 36011.2, 36011.09, 12, 4162.545, 4162.6, 4162.49, 12, 2.4178114035087717, 2.41873, 2.41618, 57, 29.252500000000012, 29.2701, 29.2339, 57, 1438.3081228070175, 1438.343, 1438.26, 57, -0.6699087719298246, -0.6614, -0.6794, 57, 2.4151471186440676, 2.41691, 2.41346, 59, 29.291505084745758, 29.3097, 29.2746, 59, 1437.9969830508478, 1438.048, 1437.938, 59, -0.7465813559322038, -0.7404, -0.7551, 59
2019-07-27 01:00:00, 157.41297297297302, 228.8, 85.31, 37, 165.54081081081083, 236.93, 93.42, 37, 8.127837837837836, 8.16, 8.07, 37, -1.4560333333333333, -1.418, -1.498, 120, 1435.436869565218, 1435.963, 1434.537, 115, 1011.6323333333323, 1011.66, 1011.61, 60, 8.0, 8.0, 8.0, 60, -0.25, -0.25, -0.25, 60, 8.200000000000001, 8.4, 7.9, 12, , , , , 8.203333333333337, 8.4, 7.9, 30, 77.58666666666667, 78.8, 76.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.529107004050702, 4.74077667753977, 4.38284389859956, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.2195000000000003, -1.2, -1.23, 120, 1.2058982963671132, 1.209857, 1.202792, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.531013384321171, -7.16, -7.58, 523, 9.4, 9.4, 9.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.425263002955, 1014.4367908055, 1014.40353488376, 12, 1014.0, 1014.0, 1014.0, 60, 77.60833333333333, 78.8, 76.8, 12, 9.179, 9.33, 9.04, 50, 8.920000000000003, 9.1, 8.8, 30, 78.50666666666666, 79.0, 77.9, 30, , , , , 82.82344055175781, 93.4, 72.0, 600, 262.8234558105469, 273.4, 252.0, 600, 4.302333333333328, 5.2, 3.0, 600, 82.7386703491211, 93.4, 64.1, 289, 262.7386779785156, 273.4, 244.1, 289, 80.86846923828125, 81.3848876953125, 80.5566711425781, 11, 115.4000015258789, 115.39999999999998, 115.39999999999998, 11, 95.69999694824219, 95.69999999999999, 95.69999999999999, 11, 48.70000076293945, 48.69999999999999, 48.69999999999999, 11, 65.33623504638672, 67.5, 64.1, 11, 31.372940063476562, 42.4179985297873, 22.1010937475318, 289, 211.37294006347656, 222.417998529787, 202.101093747532, 289, 28.496496200561523, 28.5618324279785, 28.4567737579346, 11, 42.417999267578125, 42.41799852978701, 42.41799852978701, 11, 42.417999267578125, 42.41799852978701, 42.41799852978701, 11, 8.253116607666016, 8.253116595329999, 8.253116595329999, 11, 21.040477752685547, 21.040477615586013, 21.040477615586013, 11, 89.34546661376953, 187.7, 57.0, 600, 269.345458984375, 360.0, 0.6000000000000227, 600, 2.1634999999999995, 4.2, 0.2, 600, 4.297231833910032, 5.2, 2.8, 289, 5.005465056930099, 5.06981654551747, 4.94305025996533, 11, 4.281991192198807, 4.94545454545455, 3.33, 289, 6.581818181818179, 6.58181818181818, 6.58181818181818, 11, 6.799999999999998, 6.8, 6.8, 11, 6.0, 6.0, 6.0, 11, 2.5, 2.5, 2.5, 11, 5.2029741301335175, 6.2744214021314, 3.89220897403852, 289, 5.57015036126854, 5.59513450538636, 5.55547017547346, 11, 5.193885748631413, 5.64360520706575, 4.34642092313169, 289, 7.488623129026099, 7.4886231290261, 7.4886231290261, 11, 7.59996975978178, 7.59996975978178, 7.59996975978178, 11, 7.24521197230265, 7.24521197230265, 7.24521197230265, 11, 2.30188567461651, 2.30188567461651, 2.30188567461651, 11, , , , , , , , , 264.009765625, 267.846, 260.537, 60, , , , , 5929.5, 5959.0, 5900.0, 60, 266.3009948730469, 267.17, 265.33, 600, 7425.36344068167, 7425.369857, 7425.3583007, 60, 74.4227240113611, 74.42283095, 74.422638345, 60, 9734.032796645002, 9734.2388283, 9733.8264151, 60, -97.56721327741664, -97.563773585, -97.5706471383333, 60, , , , , 1.317866666666664, 3.35, -4.27, 600, 264.03936767578125, 265.64, 262.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 5950.5, 10000.25, 5900.35, 600, 0.7133458646616632, 0.8, 0.7, 1064, 265.7196044921875, 266.61, 264.71, 600, 265.7181396484375, 266.61, 264.71, 600, 0.0, 0.0, 0.0, 599, -0.0005333333333333301, 0.02, -0.04, 600, 5.817833333333319, 6.0, 5.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7425.364138950003, 7425.370633, 7425.358965, 600, 74.4227356491667, 74.4228438833333, 74.4226494166667, 600, 9734.03158790499, 9734.240827, 9733.822467, 600, 97.56719313175013, 97.57068045, 97.5637077833333, 600, , , , , 11.756666666666666, 12.0, 10.0, 600, 1.5550751879699245, 1.8, 1.5, 1064, 0.32491666666666646, 0.4, 0.24, 600, -9.999999999999988e-05, 0.05, -0.07, 600, -0.31419999999999987, 0.18, -0.81, 600, -0.0027333333333333363, 0.27, -0.29, 600, 0.7975000000000012, 6.3, -7.3, 600, 0.0, 0.0, 0.0, 600, 6.82266666666674, 7.2, 6.7, 600, 12.643666666666697, 13.4, 12.5, 600, 1.4114661654135263, 1.6, 1.3, 1064, 0.00043333333333333315, 0.03, -0.02, 600, 0.013599999999999914, 0.12, -0.12, 600, 6.833461666666668, 7.2944, 6.6945, 60, , , , , , , , , , , , , , , , , 12.655565, 13.5093, 12.3981, 60, 6.299500000000001, 7.09, 5.79, 60, 36011.259999999995, 36011.31, 36011.21, 11, 4162.66, 4162.71, 4162.61, 11, 2.4169234482758615, 2.41999, 2.4089, 58, 29.23094137931034, 29.2522, 29.1167, 58, 1438.3270517241378, 1438.522, 1438.212, 58, -0.6598034482758621, -0.6183, -0.6829, 58, 2.413619333333334, 2.41577, 2.40513, 60, 29.27111333333333, 29.296, 29.1608, 60, 1437.9699833333327, 1438.021, 1437.809, 60, -0.7465083333333332, -0.7427, -0.7501, 60
2019-07-27 01:01:00, 125.88888888888889, 217.53, 105.82, 36, 134.0258333333333, 225.65, 113.95, 36, 8.136944444444445, 8.16, 8.12, 36, -1.4776249999999995, -1.446, -1.509, 120, 1435.1301764705886, 1435.575, 1434.848, 119, 1011.639166666666, 1011.64, 1011.63, 60, 8.0, 8.0, 8.0, 60, -0.2330000000000003, -0.23, -0.25, 60, 8.55, 8.7, 8.4, 12, , , , , 8.553333333333331, 8.7, 8.4, 30, 77.36333333333332, 78.1, 76.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.826241744913513, 4.9582539884376, 4.70394175477202, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.2285, -1.2, -1.23, 120, 1.2058366118546842, 1.209013, 1.202157, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.40653919694067, -7.16, -7.58, 523, 9.5, 9.5, 9.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4290904696018, 1014.43150697426, 1014.41831827026, 12, 1014.0, 1014.0, 1014.0, 60, 77.375, 78.1, 76.7, 12, 9.396, 9.53, 9.33, 50, 9.13333333333333, 9.3, 9.0, 30, 77.67333333333335, 78.0, 77.3, 30, , , , , 84.23257446289062, 88.6, 78.4, 600, 264.2325744628906, 268.6, 258.4, 600, 4.577666666666675, 5.5, 3.9, 600, 84.01023864746094, 88.6, 67.0, 288, 264.0102233886719, 268.6, 247.0, 288, 82.1939697265625, 82.8220443725586, 81.5054397583008, 12, 115.4000015258789, 115.39999999999998, 115.39999999999998, 12, 95.69999694824219, 95.69999999999999, 95.69999999999999, 12, 48.69999694824219, 48.69999999999999, 48.69999999999999, 12, 64.0999984741211, 64.1, 64.1, 12, 31.161287307739258, 35.9549065510396, 16.5512436709231, 288, 211.16128540039062, 215.95490655104, 196.551243670923, 288, 28.59931182861328, 28.6307964324951, 28.5501937866211, 12, 42.417999267578125, 42.41799852978701, 42.41799852978701, 12, 42.417999267578125, 42.41799852978701, 42.41799852978701, 12, 8.253116607666016, 8.253116595329999, 8.253116595329999, 12, 18.795860290527344, 21.040477615586013, 16.551243670922986, 12, 90.2136001586914, 155.1, 65.3, 600, 270.2135925292969, 335.1, 245.3, 600, 2.3855, 5.1, 0.5, 600, 4.5868055555555545, 5.4, 3.9, 288, 4.869655279851374, 4.93299826689774, 4.8157712305026, 12, 4.588081157596732, 5.04, 4.19, 289, 6.405909090909091, 6.58181818181818, 6.23, 12, 6.6499999999999995, 6.8, 6.5, 12, 5.95, 6.0, 5.4, 12, 2.5, 2.5, 2.5, 12, 5.576470851558899, 6.23033813646163, 4.64726756701275, 288, 5.548792871702648, 5.55451015209224, 5.5432215484955, 12, 5.571620940315166, 5.92267563539354, 5.26551817822651, 289, 7.488623129026099, 7.4886231290261, 7.4886231290261, 12, 7.599969759781781, 7.59996975978178, 7.59996975978178, 12, 7.170814262978017, 7.24521197230265, 6.35243946040706, 12, 2.30188567461651, 2.30188567461651, 2.30188567461651, 12, , , , , , , , , 264.216796875, 265.654, 263.041, 60, , , , , 10030.655737704918, 10100.0, 10000.0, 61, 266.01959228515625, 266.31, 265.78, 600, 7425.352166544261, 7425.3580782, 7425.3461513, 61, 74.42253610907106, 74.4226346366667, 74.422435855, 61, 9734.463524921313, 9734.6862632, 9734.2458095, 61, -97.57439208202187, -97.5707634916667, -97.5781043866667, 61, , , , , -0.3232333333333324, 1.34, -4.09, 600, 264.2032470703125, 264.62, 264.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 10030.5, 10100.25, 10000.35, 600, 0.7000000000000128, 0.7, 0.7, 1200, 265.4271240234375, 265.75, 265.21, 600, 265.4268798828125, 265.75, 265.21, 600, 0.0, 0.0, 0.0, 600, -0.004983333333333311, 0.01, -0.02, 600, 5.771566666666662, 5.97, 5.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.353135413332, 7425.358948, 7425.347059, 600, 74.42255225688886, 74.4226491333333, 74.4224509833333, 600, 9734.458851425014, 9734.681372, 9734.241532, 600, 97.57431419041656, 97.5780228666667, 97.5706922, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2954166666666666, 0.33, 0.27, 600, -0.0003666666666666663, 0.04, -0.04, 600, -0.3553500000000014, -0.15, -0.59, 600, 0.0014000000000000017, 0.13, -0.15, 600, 0.11066666666666664, 3.6, -4.8, 600, 0.0, 0.0, 0.0, 600, 7.1686666666666845, 7.4, 6.8, 600, 13.28499999999999, 13.7, 12.7, 600, 1.32199999999999, 1.4, 1.3, 1200, 0.0002333333333333333, 0.01, -0.0, 600, 0.001600000000000002, 0.06, -0.08, 600, 7.163536666666667, 7.3678, 6.8161, 60, , , , , , , , , , , , , , , , , 13.266863333333333, 13.6452, 12.6235, 60, 6.592166666666666, 7.02, 5.88, 60, 36011.37, 36011.42, 36011.32, 11, 4162.77, 4162.82, 4162.72, 11, 2.406763103448276, 2.41455, 2.40203, 58, 29.12641206896551, 29.2573, 29.0302, 58, 1438.038603448276, 1438.178, 1437.889, 58, -0.6910517241379308, -0.6488, -0.7255, 58, 2.4032554999999993, 2.41283, 2.39677, 60, 29.159066666666664, 29.2906, 29.0689, 60, 1437.693183333333, 1437.85, 1437.591, 60, -0.773085, -0.7499, -0.7817, 60
2019-07-27 01:02:00, 133.38575757575754, 229.6, 100.41, 33, 141.52848484848485, 237.72, 108.55, 33, 8.14272727272727, 8.18, 8.12, 33, -1.5055833333333328, -1.47, -1.528, 120, 1435.0772457627113, 1435.461, 1434.784, 118, 1011.6404999999996, 1011.65, 1011.64, 60, 7.65, 8.0, 7.0, 60, -0.23700000000000015, -0.23, -0.25, 60, 8.750000000000002, 8.9, 8.6, 12, , , , , 8.750000000000002, 8.9, 8.6, 30, 76.68, 77.1, 76.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.8934739575035, 5.022009335625, 4.80555403437791, 12, -0.7299999999999994, -0.73, -0.73, 59, -1.2299999999999998, -1.23, -1.23, 120, 1.204828847036328, 1.208278, 1.201444, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.236309751433983, -6.75, -7.58, 523, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4286567734474, 1014.43627101945, 1014.42624305439, 12, 1014.0, 1014.0, 1014.0, 60, 76.69166666666668, 77.1, 76.0, 12, 9.648, 9.77, 9.54, 50, 9.386666666666668, 9.6, 9.3, 30, 76.60666666666664, 77.3, 75.9, 30, , , , , 92.7481460571289, 99.1, 86.0, 600, 272.7481384277344, 279.1, 266.0, 600, 5.390166666666669, 6.5, 4.2, 600, 92.68975067138672, 99.1, 86.0, 289, 272.68975830078125, 279.1, 266.0, 289, 84.19386291503906, 85.5140228271484, 82.9833602905273, 12, 115.4000015258789, 115.39999999999998, 115.39999999999998, 12, 95.49131774902344, 99.1, 93.39999999999998, 12, 48.69999694824219, 48.69999999999999, 48.69999999999999, 12, 65.79171752929688, 67.0, 64.1, 12, 32.99086380004883, 37.0202590512059, 27.530228845618, 289, 212.99085998535156, 217.020259051206, 207.530228845618, 289, 28.687074661254883, 28.8049697875977, 28.6489124298096, 12, 42.417999267578125, 42.41799852978701, 42.41799852978701, 12, 39.777225494384766, 41.1553105188731, 37.0202590512059, 12, 8.253116607666016, 8.253116595329999, 8.253116595329999, 12, 16.551244735717773, 16.5512436709231, 16.5512436709231, 12, 83.66620635986328, 152.3, 49.8, 600, 263.66619873046875, 332.3, 229.8, 600, 2.178499999999998, 3.8, 0.8, 600, 5.381314878892736, 6.4, 4.3, 289, 4.819004109433378, 4.83475398475398, 4.80762036716315, 12, 5.367065289573935, 6.01, 4.47, 289, 6.230000000000001, 6.23, 6.23, 12, 6.5, 6.5, 6.5, 12, 6.241666666666667, 6.4, 5.4, 12, 2.5, 2.5, 2.5, 12, 6.698495936692266, 7.52089586069618, 5.59214581509588, 289, 5.633645001845905, 5.71883520144053, 5.55461625486654, 12, 6.680247047839961, 7.2558642028693, 5.68646472280859, 289, 7.488623129026099, 7.4886231290261, 7.4886231290261, 12, 7.599969759781781, 7.59996975978178, 7.59996975978178, 12, 7.326818501467453, 7.52089586069618, 6.2744214021314, 12, 2.30188567461651, 2.30188567461651, 2.30188567461651, 12, , , , , , , , , 264.1795654296875, 265.26, 262.812, 60, , , , , 10130.0, 10159.0, 10101.0, 59, 266.2330322265625, 266.44, 265.89, 600, 7425.340109499998, 7425.3459574, 7425.3341124, 59, 74.4223351583333, 74.4224326233333, 74.4222352066667, 59, 9734.911572613559, 9735.1257267, 9734.6938212, 59, -97.58185954355929, -97.5782303533333, -97.5854287783333, 59, , , , , -0.2092999999999999, 1.17, -1.51, 600, 264.1817932128906, 264.65, 263.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 10130.5, 10200.25, 10100.35, 600, 0.7000000000000128, 0.7, 0.7, 1200, 265.6730651855469, 265.89, 265.33, 600, 265.67376708984375, 265.89, 265.33, 600, 0.0, 0.0, 0.0, 600, 0.005799999999999989, 0.03, -0.03, 600, 6.054950000000028, 6.15, 5.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.34104145166, 7425.34704, 7425.334763, 600, 74.42235069086105, 74.4224506666667, 74.42224605, 600, 9734.906701501666, 9735.12779, 9734.682131, 600, 97.5817783583611, 97.5854631666667, 97.5780355166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.30508333333333243, 0.35, 0.27, 600, 0.0005499999999999998, 0.04, -0.04, 600, -0.3769500000000001, -0.14, -0.68, 600, -0.0010166666666666657, 0.16, -0.16, 600, -0.4036666666666667, 4.1, -4.4, 600, 0.0, 0.0, 0.0, 600, 7.275499999999929, 7.5, 7.1, 600, 13.474166666666598, 13.8, 13.2, 600, 1.3098333333333052, 1.4, 1.3, 1200, 0.00010000000000000009, 0.02, -0.02, 600, -0.006899999999999992, 0.07, -0.07, 600, 7.275128333333334, 7.4934, 7.1091, 60, , , , , , , , , , , , , , , , , 13.473521666666672, 13.8777, 13.1661, 60, 6.9228333333333305, 7.19, 6.61, 60, 36011.48, 36011.53, 36011.43, 11, 4162.88, 4162.93, 4162.83, 11, 2.4102731578947374, 2.4156, 2.4037, 57, 29.188524561403508, 29.2629, 29.1052, 57, 1438.0456491228072, 1438.203, 1437.915, 57, -0.707161403508772, -0.6738, -0.7183, 57, 2.4083105084745773, 2.4139, 2.40198, 59, 29.225822033898304, 29.3007, 29.1441, 59, 1437.7853050847461, 1437.889, 1437.663, 59, -0.7725949152542372, -0.7675, -0.7773, 59
2019-07-27 01:03:00, 119.98138888888883, 229.19, 83.52, 36, 128.12861111111113, 237.35, 91.66, 36, 8.147222222222224, 8.17, 8.12, 36, -1.5157083333333323, -1.503, -1.529, 120, 1435.0674369747899, 1435.412, 1434.803, 119, 1011.6316666666665, 1011.68, 1011.57, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, 8.916666666666666, 9.2, 8.7, 12, , , , , 8.916666666666666, 9.2, 8.7, 30, 76.67333333333332, 78.0, 75.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.054397821823282, 5.14331638678749, 4.96580360028719, 12, -0.7367500000000003, -0.73, -0.76, 120, -1.2332499999999997, -1.23, -1.26, 120, 1.201088361376673, 1.205322, 1.197946, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.14382409177816, -6.75, -7.58, 523, 9.7, 9.7, 9.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.421892060925, 1014.46635462737, 1014.36713000576, 12, 1014.0, 1014.0, 1014.0, 60, 76.69166666666665, 78.0, 75.5, 12, 9.914599999999997, 10.03, 9.77, 50, 9.63448275862069, 9.8, 9.2, 29, 76.04137931034485, 77.3, 75.7, 29, , , , , 93.91728210449219, 102.4, 80.9, 600, 273.9172668457031, 282.4, 260.9, 600, 5.1476666666666695, 6.1, 3.7, 600, 93.96562957763672, 102.1, 80.9, 288, 273.96563720703125, 282.1, 260.9, 288, 87.1476058959961, 88.3853149414062, 85.7553100585938, 12, 115.4000015258789, 115.39999999999998, 115.39999999999998, 12, 102.0999984741211, 102.1, 102.1, 12, 48.69999694824219, 48.69999999999999, 48.69999999999999, 12, 73.73223876953125, 81.7, 67.0, 12, 34.802913665771484, 39.501988011261, 27.6625734272707, 288, 214.80291748046875, 219.501988011261, 207.662573427271, 288, 29.130277633666992, 29.416654586792, 28.848201751709, 12, 42.417999267578125, 42.41799852978701, 42.41799852978701, 12, 39.50198745727539, 39.501988011261005, 39.501988011261, 12, 8.253116607666016, 8.253116595329999, 8.253116595329999, 12, 22.22213363647461, 27.530228845618012, 16.5512436709231, 12, 88.1033935546875, 269.1, 15.6, 600, 268.1033935546875, 358.0, 1.1000000000000227, 600, 1.6678333333333337, 3.3, 0.1, 600, 5.157291666666667, 6.1, 3.9, 288, 4.872109402193839, 4.89594594594595, 4.84004156563907, 12, 5.174965277777779, 5.64, 4.19, 288, 6.230000000000001, 6.23, 6.23, 12, 6.5, 6.5, 6.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 2.5, 2.5, 2.5, 12, 6.5975496759932355, 7.43707586988528, 5.14446842037823, 288, 5.839140668991391, 5.92660085087429, 5.73568240412505, 12, 6.620725180626386, 7.28865060956909, 5.31598640864939, 288, 7.488623129026099, 7.4886231290261, 7.4886231290261, 12, 7.599969759781781, 7.59996975978178, 7.59996975978178, 12, 7.520895860696181, 7.52089586069618, 7.52089586069618, 12, 2.30188567461651, 2.30188567461651, 2.30188567461651, 12, 1.085, 1.085, 1.085, 1, , , , , 263.3510437011719, 264.894, 261.669, 60, , , , , 10230.655737704918, 10300.0, 10200.0, 61, 265.8787536621094, 266.83, 265.36, 600, 7425.326796304918, 7425.3338904, 7425.3198521, 61, 74.42211327174864, 74.4222315066667, 74.421997535, 61, 9735.357082944265, 9735.5829627, 9735.1331506, 61, -97.58928471573772, -97.58555251, -97.5930493783333, 61, , , , , 0.5979333333333336, 3.42, -2.09, 600, 263.3525695800781, 264.67, 262.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 10230.501200000002, 10300.25, 10200.35, 600, 0.7083333333333488, 0.8, 0.7, 1200, 265.2982177734375, 266.24, 264.75, 600, 265.29669189453125, 266.23, 264.75, 600, 0.0, 0.0, 0.0, 600, 0.0029500000000000017, 0.02, -0.01, 600, 6.002949999999982, 6.13, 5.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.327632411673, 7425.334742, 7425.320709, 600, 74.42212720686108, 74.4222457, 74.4220118166667, 600, 9735.35226269167, 9735.577838, 9735.128538, 600, 97.5892043781944, 97.5929639666667, 97.5854756333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5116666666666692, 1.6, 1.5, 1200, 0.29313333333333286, 0.34, 0.27, 600, 0.00015000000000000012, 0.05, -0.04, 600, -0.3962, -0.23, -0.68, 600, 0.00031666666666666676, 0.17, -0.16, 600, 0.9564999999999998, 6.0, -5.2, 600, 0.0, 0.0, 0.0, 600, 7.338666666666682, 7.4, 7.3, 600, 13.588166666666751, 13.8, 13.4, 600, 1.329999999999982, 1.5, 1.3, 1200, -0.00026666666666666657, 0.01, -0.02, 600, 0.016116666666666633, 0.1, -0.09, 600, 7.333146666666669, 7.4361, 7.2277, 60, , , , , , , , , , , , , , , , , 13.580990000000005, 13.7717, 13.3857, 60, 7.043333333333334, 7.11, 6.93, 60, 36011.595, 36011.65, 36011.54, 12, 4162.995000000001, 4163.05, 4162.94, 12, 2.4069329310344822, 2.4192, 2.40125, 58, 29.122787931034487, 29.1889, 29.0662, 58, 1438.062224137931, 1438.734, 1437.809, 58, -0.6850362068965518, -0.5525, -0.7409, 58, 2.4015826666666658, 2.4068, 2.39651, 60, 29.159359999999996, 29.2071, 29.0955, 60, 1437.582716666667, 1437.753, 1437.456, 60, -0.7964183333333333, -0.774, -0.8226, 60
2019-07-27 01:04:00, 152.8135294117647, 223.3, 99.29, 34, 160.9491176470588, 231.44, 107.43, 34, 8.135588235294113, 8.16, 8.12, 34, -1.5315666666666665, -1.512, -1.568, 120, 1435.0106428571423, 1435.336, 1434.81, 112, 1011.6818333333339, 1011.75, 1011.44, 60, 7.0, 7.0, 7.0, 60, -0.2415000000000002, -0.24, -0.25, 60, 7.533333333333332, 9.0, 6.3, 12, , , , , 8.643333333333333, 9.1, 8.1, 30, 75.60999999999999, 76.4, 73.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.973331208175949, 5.32357153429427, 2.73677044568217, 12, -0.758250000000001, -0.73, -0.76, 120, -1.2542016806722693, -1.23, -1.26, 119, 1.1973344541984738, 1.201762, 1.192124, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.091164122137366, -6.75, -7.58, 524, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.49503179453, 1014.55559988736, 1014.41308221132, 12, 1014.0, 1014.0, 1014.0, 60, 78.10833333333333, 78.9, 77.7, 12, 8.5978, 9.74, 7.55, 50, 7.503333333333334, 9.1, 6.3, 30, 78.13000000000001, 79.1, 77.5, 30, , , , , 60.686668395996094, 89.7, 32.6, 600, 240.68666076660156, 269.7, 212.6, 600, 3.276333333333334, 4.8, 1.8, 600, 60.90377426147461, 89.7, 33.0, 288, 240.90377807617188, 269.7, 213.0, 288, 87.89260864257812, 88.6110916137695, 86.1721420288086, 12, 115.4000015258789, 115.39999999999998, 115.39999999999998, 12, 102.0999984741211, 102.1, 102.1, 12, 44.164772033691406, 48.69999999999999, 33.0, 12, 51.628997802734375, 76.5, 33.0, 12, 35.10128402709961, 56.8582641634525, 14.3466461361146, 288, 215.10128784179688, 236.858264163453, 194.346646136115, 288, 30.0373477935791, 30.3633651733398, 29.4926624298096, 12, 50.92051315307617, 56.8582641634525, 42.41799852978701, 12, 50.85580062866211, 56.858264163452986, 42.158189865937004, 12, 8.253116607666016, 8.253116595329999, 8.25311659532954, 12, 25.171024322509766, 27.662573427271013, 14.3466461361146, 12, 87.5424575805664, 359.1, 0.0, 600, 267.5424499511719, 359.1, 0.30000000000001137, 600, 1.0584999999999993, 2.4, 0.0, 600, 3.28125, 4.7, 1.9, 288, 4.803253646119039, 4.89060984060984, 4.70232074818151, 12, 3.295001583782069, 4.47, 2.35, 287, 6.230000000000001, 6.23, 6.23, 12, 6.5, 6.5, 6.5, 12, 6.25, 6.4, 6.1, 12, 2.1499999999999995, 2.5, 1.9, 12, 3.6265288038166923, 5.62852978397429, 2.01723064662659, 288, 5.846704317659815, 5.93051790189338, 5.69944302222216, 12, 3.6572654371717452, 5.52087081457959, 2.2310588747589, 287, 7.488623129026099, 7.4886231290261, 7.4886231290261, 12, 7.599969759781781, 7.59996975978178, 7.59996975978178, 12, 7.4720008660564865, 7.52089586069618, 7.43707586988528, 12, 2.23072191761903, 2.30188567461651, 2.01723064662659, 12, , , , , , , , , 265.41815185546875, 266.315, 264.426, 60, , , , , 10330.0, 10359.0, 10301.0, 59, 266.6285400390625, 266.92, 265.38, 600, 7425.314892145762, 7425.3196789, 7425.3103729, 59, 74.42191486909601, 74.4219946483333, 74.4218395483333, 59, 9735.80955695593, 9736.0253714, 9735.5905751, 59, -97.59682594926558, -97.5931762516667, -97.6004228566667, 59, , , , , -0.5431666666666669, 3.03, -5.56, 600, 265.4328308105469, 265.87, 264.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 10330.50988333331, 10400.26, 10300.35, 600, 0.64300000000001, 0.7, 0.6, 1200, 266.0098571777344, 266.32, 264.78, 600, 266.0122985839844, 266.32, 264.79, 600, 0.0, 0.0, 0.0, 600, -0.006249999999999969, 0.01, -0.02, 600, 5.156349999999991, 5.89, 4.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.315688803324, 7425.32069, 7425.311052, 600, 74.42192814672225, 74.4220115, 74.4218508666667, 600, 9735.804827800002, 9736.027462, 9735.578603, 600, 97.59674712999997, 97.6004577, 97.5929767166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3976666666666433, 1.6, 1.3, 1200, 0.29261666666666825, 0.31, 0.26, 600, 0.0006166666666666668, 0.04, -0.04, 600, -0.3054, -0.18, -0.41, 600, 0.0022666666666666677, 0.11, -0.09, 600, -1.456000000000001, 3.6, -8.9, 600, 0.0, 0.0, 0.0, 600, 7.3075000000000365, 7.4, 7.1, 600, 13.532333333333327, 13.8, 13.2, 600, 1.268000000000021, 1.4, 1.2, 1200, 0.00010000000000000002, 0.01, -0.01, 600, -0.024116666666666627, 0.06, -0.14, 600, 7.309506666666668, 7.4242, 7.115, 60, , , , , , , , , , , , , , , , , 13.537211666666673, 13.7496, 13.1769, 60, 6.939000000000001, 7.15, 6.64, 60, 36011.715000000004, 36011.77, 36011.66, 12, 4163.115000000001, 4163.17, 4163.06, 12, 2.4043036206896553, 2.4118, 2.40157, 58, 29.141646551724147, 29.1948, 29.1141, 58, 1437.8236551724135, 1438.122, 1437.741, 58, -0.7406655172413792, -0.6928, -0.7505, 58, 2.401602881355933, 2.40324, 2.39865, 59, 29.18029491525423, 29.2002, 29.1512, 59, 1437.509525423728, 1437.557, 1437.42, 59, -0.8177220338983052, -0.8094, -0.8282, 59
2019-07-27 01:05:00, 123.86216216216215, 219.19, 110.61, 37, 132.00351351351352, 227.33, 118.76, 37, 8.141351351351346, 8.16, 8.13, 37, -1.569816666666667, -1.552, -1.587, 120, 1434.695879310345, 1434.928, 1434.5, 116, 1011.6981666666655, 1011.72, 1011.59, 60, 7.0, 7.0, 7.0, 60, -0.22249999999999995, -0.19, -0.24, 60, 6.466666666666668, 6.8, 6.2, 12, , , , , 7.993333333333338, 8.2, 7.8, 30, 73.44666666666666, 74.1, 72.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.04840234740983, 3.5634679452391, 2.67562089727045, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2600000000000007, -1.26, -1.26, 120, 1.193392931166348, 1.197832, 1.186601, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.068279158699774, -6.75, -7.16, 523, 9.7, 9.7, 9.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5122296250851, 1014.53514069146, 1014.39835796486, 12, 1014.0, 1014.0, 1014.0, 60, 78.73333333333332, 80.3, 77.9, 12, 7.286399999999999, 7.52, 7.19, 50, 6.466666666666668, 6.8, 6.2, 30, 78.80333333333333, 80.6, 77.9, 30, , , , , 64.8844985961914, 89.1, 33.8, 600, 244.88450622558594, 269.1, 213.8, 600, 3.176999999999999, 4.5, 1.6, 600, 66.69786071777344, 89.1, 33.8, 288, 246.69786071777344, 269.1, 213.8, 288, 84.11537170410156, 85.6321258544922, 83.2207183837891, 11, 115.4000015258789, 115.39999999999998, 115.39999999999998, 11, 95.801513671875, 99.89999999999998, 89.69999999999999, 11, 33.0, 33.0, 33.0, 11, 33.0, 33.0, 33.0, 11, 32.07747268676758, 52.3420525282224, 5.4478715979669, 289, 212.0774688720703, 232.342052528222, 185.447871597967, 289, 30.356910705566406, 30.7694854736328, 30.1260986328125, 11, 56.85826110839844, 56.8582641634525, 56.8582641634525, 11, 56.85826110839844, 56.8582641634525, 56.8582641634525, 11, 5.447871685028076, 5.4478715979669, 5.4478715979669, 11, 5.447871685028076, 5.4478715979669, 5.4478715979669, 11, 76.68736267089844, 142.9, 6.0, 600, 256.6873779296875, 322.9, 186.0, 600, 2.269166666666666, 4.4, 0.1, 600, 3.318402777777777, 4.4, 1.9, 288, 4.584936641233961, 4.68299272601316, 4.50834487534627, 11, 3.3127964768795235, 4.09, 2.35, 289, 6.119090909090909, 6.23, 6.01, 11, 6.445454545454546, 6.5, 6.4, 11, 5.8909090909090915, 6.1, 4.9, 11, 1.9, 1.9, 1.9, 11, 3.9040118242121533, 5.58134367372608, 2.13429409511637, 289, 5.545491862758238, 5.66297520215781, 5.47302400575867, 11, 3.8839162985973723, 5.11160755264628, 2.3744642884333, 289, 7.488623129026099, 7.4886231290261, 7.4886231290261, 11, 7.59996975978178, 7.59996975978178, 7.59996975978178, 11, 6.993437481216117, 7.31069136859495, 5.95571502810876, 11, 2.01723064662659, 2.01723064662659, 2.01723064662659, 11, , , , , , , , , 262.8468322753906, 266.111, 260.931, 60, , , , , 10429.5, 10459.0, 10400.0, 60, 263.0852966308594, 265.36, 262.38, 599, 7425.303642513333, 7425.3102334, 7425.295404, 60, 74.42172737522225, 74.4218372233333, 74.4215900666667, 60, 9736.250143941668, 9736.4703363, 9736.0326735, 60, -97.6041690656944, -97.6005445583333, -97.6078389383333, 60, , , , , -3.450550918196995, 0.96, -8.6, 599, 262.8537902832031, 265.52, 261.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 10430.509999999978, 10500.26, 10400.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 262.4578857421875, 264.76, 261.75, 600, 262.4624328613281, 264.78, 261.75, 600, 0.0, 0.0, 0.0, 600, 0.000183333333333356, 0.02, -0.02, 600, 4.5143833333333365, 4.7, 4.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.304347105, 7425.311036, 7425.295971, 600, 74.4217391184166, 74.4218506, 74.4215995166667, 600, 9736.249079935007, 9736.472843, 9736.028195, 600, 97.60415133224997, 97.6078807166667, 97.6004699166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.29316666666666613, 0.31, 0.28, 600, -0.000816666666666667, 0.04, -0.04, 600, -0.3252999999999996, -0.15, -0.48, 600, -0.0028166666666666657, 0.1, -0.11, 600, -2.6794999999999987, 3.6, -11.1, 600, 0.0, 0.0, 0.0, 600, 7.276500000000049, 7.4, 7.1, 600, 13.47250000000006, 13.8, 13.1, 600, 1.1313333333333178, 1.2, 1.1, 1200, -4.9999999999999996e-05, 0.01, -0.01, 600, -0.04494999999999991, 0.06, -0.19, 600, 7.267250000000001, 7.4233, 7.074, 60, , , , , , , , , , , , , , , , , 13.458953333333328, 13.748, 13.1011, 60, 6.858333333333336, 6.98, 6.66, 60, 36011.83, 36011.88, 36011.78, 11, 4163.23, 4163.28, 4163.18, 11, 2.405030175438596, 2.43014, 2.3999, 57, 29.116650877192985, 29.2025, 29.0587, 57, 1437.9596666666666, 1439.653, 1437.609, 57, -0.704838596491228, -0.3411, -0.7803, 57, 2.397943333333332, 2.40128, 2.39402, 60, 29.15357000000001, 29.1926, 29.1057, 60, 1437.36525, 1437.444, 1437.265, 60, -0.8404900000000002, -0.8277, -0.8539, 60
2019-07-27 01:06:00, 129.9073684210526, 229.3, 93.19, 38, 138.04473684210527, 237.46, 101.3, 38, 8.137368421052633, 8.18, 8.1, 38, -1.5601322314049588, -1.531, -1.583, 121, 1434.8294537815127, 1435.122, 1434.554, 119, 1011.6796666666665, 1011.7, 1011.67, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, 7.258333333333333, 7.5, 6.8, 12, , , , , 8.21666666666667, 8.4, 8.0, 30, 74.57999999999998, 75.4, 74.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.232595385254393, 4.58106816288961, 3.72237190146336, 12, -0.7603333333333343, -0.76, -0.78, 120, -1.2687500000000007, -1.26, -1.29, 120, 1.1904851969407269, 1.194993, 1.186323, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.10749521988524, -6.75, -7.58, 523, 9.4, 9.4, 9.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4828892293207, 1014.4943709431, 1014.47112549078, 12, 1014.0, 1014.0, 1014.0, 60, 81.05833333333335, 81.7, 80.5, 12, 7.524000000000004, 7.72, 7.28, 50, 7.273333333333334, 7.5, 6.8, 30, 81.05666666666664, 81.8, 80.3, 30, , , , , 77.7666244506836, 97.7, 60.3, 600, 257.7666320800781, 277.7, 240.3, 600, 3.6114999999999977, 5.3, 2.2, 600, 77.69206237792969, 97.7, 60.3, 290, 257.69207763671875, 277.7, 240.3, 290, 83.22164916992188, 83.7621765136719, 82.1010589599609, 12, 115.4000015258789, 115.39999999999998, 115.39999999999998, 12, 97.08464050292969, 97.69999999999999, 90.3, 12, 33.0, 33.0, 33.0, 12, 33.133331298828125, 33.80000000000001, 33.0, 12, 33.514156341552734, 51.5171382414511, 23.8036061690636, 288, 213.51416015625, 231.517138241451, 203.803606169064, 288, 31.530811309814453, 31.8287925720215, 30.8951969146729, 12, 56.8582649230957, 56.8582641634525, 56.8582641634525, 12, 54.60015869140625, 56.8582641634525, 52.34205252822201, 12, 5.447871208190918, 5.4478715979669, 5.4478715979669, 12, 5.447871208190918, 5.4478715979670085, 5.4478715979669, 12, 84.9212646484375, 127.4, 56.6, 600, 264.9212646484375, 307.4, 236.6, 600, 2.018833333333332, 4.0, 0.4, 600, 3.617241379310345, 5.3, 2.2, 290, 4.49507051684781, 4.52556364897677, 4.43776005547851, 12, 3.608222711544511, 5.11, 2.56363636363636, 289, 6.009999999999999, 6.01, 6.01, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.283333333333332, 5.3, 5.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 4.6218851232011176, 6.6983971136283, 3.36925849712972, 288, 5.484515634567646, 5.52141542527445, 5.40369108066295, 12, 4.608592379299494, 6.53247634078871, 3.71910401268288, 289, 7.488623129026099, 7.4886231290261, 7.4886231290261, 12, 7.599969759781781, 7.59996975978178, 7.59996975978178, 12, 6.688638784403408, 6.6983971136283, 6.58129716292957, 12, 2.01723064662659, 2.01723064662659, 2.01723064662659, 12, , , , , , , , , 261.298095703125, 262.279, 259.506, 60, , , , , 10529.5, 10559.0, 10500.0, 60, 262.863037109375, 263.1, 262.38, 601, 7425.286257906668, 7425.2951003, 7425.2773449, 60, 74.42143763177778, 74.421585005, 74.4212890816667, 60, 9736.697124103335, 9736.9102626, 9736.4778923, 60, -97.61161873505553, -97.6079648716667, -97.6151710433333, 60, , , , , 0.0017970049916801306, 1.82, -1.54, 601, 261.2451171875, 261.84, 259.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 10530.509999999977, 10600.26, 10500.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 262.23199462890625, 262.49, 261.74, 600, 262.2325134277344, 262.49, 261.74, 600, 0.0, 0.0, 0.0, 600, -0.0026000000000000094, 0.03, -0.03, 600, 4.685983333333347, 4.79, 4.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.286915645001, 7425.295939, 7425.2778, 600, 74.42144859408332, 74.4215989833333, 74.4212966666667, 600, 9736.696017396678, 9736.911477, 9736.473602, 600, 97.6116002899445, 97.6151912833333, 97.6078933666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.30218333333333475, 0.39, 0.24, 600, -0.0007666666666666671, 0.07, -0.08, 600, -0.3635166666666661, -0.24, -0.59, 600, 0.0023500000000000014, 0.14, -0.11, 600, -0.2508333333333329, 4.7, -5.4, 600, 0.0, 0.0, 0.0, 600, 7.181999999999948, 7.4, 6.5, 600, 13.31183333333327, 13.8, 12.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0006833333333333334, 0.03, -0.02, 600, -0.004000000000000014, 0.08, -0.09, 600, 7.1998299999999995, 7.4244, 6.5387, 60, , , , , , , , , , , , , , , , , 13.334066666666667, 13.7499, 12.1096, 60, 6.894166666666666, 7.05, 6.69, 60, 36011.939999999995, 36011.99, 36011.89, 11, 4163.34, 4163.39, 4163.29, 11, 2.4050253448275862, 2.40777, 2.39997, 58, 29.178953448275866, 29.204, 29.1229, 58, 1437.7377931034482, 1437.833, 1437.607, 58, -0.7693206896551723, -0.756, -0.7814, 58, 2.402674, 2.40532, 2.39772, 60, 29.217380000000002, 29.2453, 29.1618, 60, 1437.4474500000001, 1437.525, 1437.315, 60, -0.8412666666666666, -0.8324, -0.854, 60
2019-07-27 01:07:00, 149.15918918918916, 228.36, 96.08, 37, 157.30486486486484, 236.48, 104.26, 37, 8.145675675675674, 8.18, 8.09, 37, -1.5470666666666673, -1.515, -1.577, 120, 1434.9764102564104, 1435.401, 1434.64, 117, 1011.7078333333341, 1011.73, 1011.68, 60, 7.0, 7.0, 7.0, 60, -0.19849999999999984, -0.19, -0.2, 60, 7.499999999999999, 7.6, 7.4, 12, , , , , 8.486666666666666, 8.5, 8.4, 30, 75.47, 75.8, 75.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.540103748125927, 4.59853188637123, 4.46589260573302, 12, -0.7725000000000006, -0.76, -0.78, 120, -1.289000000000001, -1.26, -1.29, 120, 1.189560338432123, 1.193288, 1.185297, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.141453154875674, -6.75, -7.58, 523, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.510402434315, 1014.53023196192, 1014.49118151185, 12, 1014.0, 1014.0, 1014.0, 60, 81.46666666666668, 81.9, 81.0, 12, 7.779199999999994, 7.84, 7.72, 50, 7.509999999999997, 7.6, 7.4, 30, 81.45333333333332, 81.9, 81.0, 30, , , , , 84.88296508789062, 100.2, 64.8, 600, 264.8829650878906, 280.2, 244.8, 600, 3.486166666666664, 5.1, 2.1, 600, 84.21446990966797, 100.2, 60.1, 287, 264.2144775390625, 280.2, 240.1, 287, 81.07829284667969, 81.9101867675781, 80.2250366210938, 12, 107.65548706054688, 115.19999999999999, 102.1, 12, 99.64173126220703, 100.2, 97.69999999999999, 12, 33.0, 33.0, 33.0, 12, 55.03303909301758, 60.099999999999994, 33.80000000000001, 12, 34.20676040649414, 45.8955784279594, 21.3282622725523, 288, 214.20675659179688, 225.895578427959, 201.328262272552, 288, 32.074283599853516, 32.2165451049805, 31.8449440002441, 12, 56.8582649230957, 56.8582641634525, 56.8582641634525, 12, 52.135826110839844, 52.34205252822201, 51.5171382414511, 12, 5.447871208190918, 5.4478715979669, 5.4478715979669, 12, 19.635696411132812, 21.3282622725523, 5.4478715979670085, 12, 81.76774597167969, 140.0, 59.7, 600, 261.7677307128906, 320.0, 239.7, 600, 2.293166666666661, 3.8, 1.1, 600, 3.5236933797909415, 5.1, 2.4, 287, 4.3599531067853965, 4.42967071057193, 4.28276699029127, 12, 3.540369318181816, 4.61, 2.66, 288, 6.009999999999999, 6.01, 6.01, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.299999999999999, 5.3, 5.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 4.665437880128334, 6.28600011330798, 3.15068163974998, 288, 5.294795496157632, 5.38605899718887, 5.19527978733688, 12, 4.6863137760632805, 6.01662363541756, 3.33614509061506, 288, 7.333181677679131, 7.4886231290261, 7.28865060956909, 12, 7.540664335467581, 7.59996975978178, 7.52089586069618, 12, 6.698397113628302, 6.6983971136283, 6.6983971136283, 12, 2.01723064662659, 2.01723064662659, 2.01723064662659, 12, , , , , , , , , 259.56781005859375, 260.842, 258.313, 60, , , , , 10629.5, 10659.0, 10600.0, 60, 262.4151611328125, 262.73, 262.08, 600, 7425.267253760001, 7425.2770202, 7425.2574175, 60, 74.42112089600003, 74.42128367, 74.4209569583333, 60, 9737.112969125003, 9737.3127591, 9736.916842, 60, -97.61854948541668, -97.6152807, -97.6218793183333, 60, , , , , 0.02763333333333378, 1.5, -2.27, 600, 259.6031494140625, 259.95, 258.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 10630.51124999997, 10700.27, 10600.36, 600, 0.623333333333347, 0.7, 0.6, 1200, 261.78314208984375, 262.15, 261.44, 600, 261.78326416015625, 262.15, 261.44, 600, 0.0, 0.0, 0.0, 600, 0.008316666666666656, 0.04, -0.03, 600, 5.096666666666653, 6.2, 4.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.267927676661, 7425.277768, 7425.257935, 600, 74.42113212794439, 74.4212961333333, 74.4209655833333, 600, 9737.111746754985, 9737.314532, 9736.91214, 600, 97.61852911258335, 97.6219088666667, 97.6152023333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3433333333333022, 1.5, 1.3, 1200, 0.3135833333333334, 0.38, 0.27, 600, 0.0016166666666666673, 0.07, -0.05, 600, -0.3910333333333339, -0.19, -0.56, 600, -0.0028999999999999994, 0.13, -0.15, 600, -0.14733333333333323, 4.5, -7.1, 600, 0.0, 0.0, 0.0, 600, 6.63666666666663, 6.8, 6.5, 600, 12.289666666666646, 12.6, 12.0, 600, 1.1433333333333202, 1.3, 1.1, 1200, -0.0004500000000000001, 0.01, -0.02, 600, -0.002066666666666671, 0.08, -0.1, 600, 6.629271666666668, 6.7777, 6.4529, 60, , , , , , , , , , , , , , , , , 12.277403333333334, 12.5523, 11.9507, 60, 6.02116666666667, 6.68, 5.21, 60, 36012.045000000006, 36012.09, 36012.0, 10, 4163.444999999999, 4163.49, 4163.4, 10, 2.42468172413793, 2.45842, 2.40725, 58, 29.225372413793103, 29.3337, 29.1615, 58, 1438.8458103448281, 1441.052, 1437.814, 58, -0.548084482758621, -0.0608, -0.7588, 58, 2.406893389830508, 2.41481, 2.39648, 59, 29.250401694915247, 29.3484, 29.1175, 59, 1437.605559322034, 1437.781, 1437.398, 59, -0.8173542372881353, -0.8017, -0.8332, 59
2019-07-27 01:08:00, 140.79676470588237, 214.45, 101.0, 34, 148.935, 222.59, 109.12, 34, 8.138235294117646, 8.17, 8.11, 34, -1.5242916666666662, -1.484, -1.564, 120, 1435.1748558558563, 1435.629, 1434.843, 111, 1011.7083333333331, 1011.72, 1011.63, 60, 6.3, 7.0, 5.0, 60, -0.18950000000000006, -0.17, -0.2, 60, 7.599999999999999, 7.6, 7.6, 12, , , , , 8.589999999999996, 8.6, 8.5, 30, 74.91333333333336, 75.2, 74.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.491129729555454, 4.53826820805864, 4.44982583145105, 12, -0.7806666666666678, -0.78, -0.79, 120, -1.2900000000000011, -1.29, -1.29, 120, 1.1857756558317407, 1.191093, 1.182011, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.165869980879495, -6.75, -7.58, 523, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5101780399109, 1014.52020547934, 1014.48009455414, 12, 1014.0, 1014.0, 1014.0, 60, 80.63333333333334, 80.9, 80.4, 12, 7.854200000000005, 7.89, 7.84, 50, 7.599999999999996, 7.6, 7.6, 30, 80.61999999999999, 80.9, 80.4, 30, , , , , 77.18338012695312, 87.7, 61.4, 600, 257.1833801269531, 267.7, 241.4, 600, 3.1365000000000056, 4.2, 2.1, 600, 77.16236877441406, 87.7, 61.4, 289, 257.1623840332031, 267.7, 241.4, 289, 79.86357116699219, 80.1124649047852, 79.7451782226562, 12, 102.0999984741211, 102.1, 102.1, 12, 100.19999694824219, 100.19999999999999, 100.19999999999999, 12, 33.0, 33.0, 33.0, 12, 60.10000228881836, 60.099999999999994, 60.099999999999994, 12, 34.303367614746094, 45.3846559829105, 25.8483447297565, 289, 214.30335998535156, 225.38465598291, 205.848344729756, 289, 32.422306060791016, 32.7308692932129, 32.236442565918, 12, 56.8582649230957, 56.8582641634525, 56.8582641634525, 12, 46.83167266845703, 51.5171382414511, 45.89557842795901, 12, 5.447871208190918, 5.4478715979669, 5.4478715979669, 12, 21.328262329101562, 21.3282622725523, 21.328262272551996, 12, 90.88837432861328, 190.5, 63.0, 600, 270.88836669921875, 358.9, 0.8999999999999773, 600, 1.5811666666666693, 3.5, 0.5, 600, 3.141868512110727, 4.1, 2.1, 289, 4.185997899756891, 4.26247401247402, 4.10758835758836, 12, 3.1400125825731373, 3.69090909090909, 2.38181818181818, 289, 6.009999999999999, 6.01, 6.01, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 4.0800369570648325, 5.19288819267561, 3.07689171552439, 289, 5.104715071860316, 5.17590064086372, 5.04258875279871, 12, 4.078408510641563, 4.70503999869368, 3.31574755752827, 289, 7.28865060956909, 7.28865060956909, 7.28865060956909, 12, 7.520895860696181, 7.52089586069618, 7.52089586069618, 12, 6.286000113307979, 6.28600011330798, 6.28600011330798, 12, 2.01723064662659, 2.01723064662659, 2.01723064662659, 12, , , , , 1.704, 1.704, 1.704, 1, 258.6980895996094, 261.948, 255.389, 60, , , , , 10729.5, 10759.0, 10700.0, 60, 262.7784729003906, 264.42, 261.36, 600, 7425.245855236669, 7425.2570802, 7425.2360154, 60, 74.42076425394444, 74.4209513366667, 74.4206002566667, 60, 9737.51503135834, 9737.709566, 9737.3195261, 60, -97.6252505226389, -97.6219921016667, -97.6284927666667, 60, , , , , 1.7675333333333356, 6.44, -5.33, 600, 258.6494445800781, 261.39, 256.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 10730.519933333317, 10800.27, 10700.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 262.1667175292969, 263.84, 260.76, 600, 262.163330078125, 263.84, 260.76, 600, 0.0, 0.0, 0.0, 600, -0.0013833333333333323, 0.02, -0.02, 600, 4.501349999999979, 5.04, 4.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.246426969993, 7425.2579, 7425.236382, 600, 74.4207737828334, 74.420965, 74.4206063666667, 600, 9737.513618163335, 9737.71101, 9737.315209, 600, 97.6252269693889, 97.6285168333333, 97.62192015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.31215000000000015, 0.36, 0.28, 600, -0.00021666666666666658, 0.04, -0.04, 600, -0.3714000000000007, -0.15, -0.62, 600, 0.0031500000000000026, 0.15, -0.17, 600, 1.971000000000001, 9.4, -8.1, 600, 0.0, 0.0, 0.0, 600, 6.57199999999999, 6.7, 6.5, 600, 12.137333333333345, 12.4, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00031666666666666665, 0.01, -0.01, 600, 0.03286666666666663, 0.16, -0.13, 600, 6.555323333333334, 6.7028, 6.448, 60, , , , , , , , , , , , , , , , , 12.140465000000003, 12.4136, 11.9417, 60, 6.369666666666668, 6.56, 6.02, 60, 36012.149999999994, 36012.2, 36012.1, 11, 4163.549999999999, 4163.6, 4163.5, 11, 2.413371929824562, 2.42783, 2.40411, 57, 29.229910526315802, 29.436, 29.1402, 57, 1438.1002982456134, 1438.629, 1437.802, 57, -0.7073614035087719, -0.5843, -0.7514, 57, 2.4057086666666665, 2.42331, 2.39885, 60, 29.259463333333336, 29.4573, 29.1718, 60, 1437.496033333333, 1437.942, 1437.323, 60, -0.8429533333333333, -0.8052, -0.8579, 60
2019-07-27 01:09:00, 141.31464285714284, 228.36, 103.6, 28, 149.45857142857145, 236.5, 111.76, 28, 8.143928571428571, 8.17, 8.12, 28, -1.5220250000000008, -1.472, -1.549, 120, 1435.1264173913044, 1435.554, 1434.873, 115, 1011.704833333333, 1011.72, 1011.62, 60, 5.0, 5.0, 5.0, 60, -0.16999999999999996, -0.17, -0.17, 60, 7.8, 7.9, 7.6, 12, , , , , 8.489655172413794, 8.6, 8.4, 29, 75.46206896551725, 75.7, 74.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.609257870126076, 4.72461065080057, 4.43207889130963, 12, -0.7874789915966404, -0.78, -0.79, 119, -1.2900000000000011, -1.29, -1.29, 120, 1.1815798126195012, 1.185997, 1.176883, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.154072657743741, -6.75, -7.58, 523, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5005379640007, 1014.52020679435, 1014.41780895868, 12, 1014.0, 1014.0, 1014.0, 60, 80.2, 80.5, 79.9, 12, 8.025799999999998, 8.09, 7.89, 50, 7.806896551724143, 7.9, 7.6, 29, 80.19310344827586, 80.5, 79.9, 29, , , , , 75.81763458251953, 88.6, 64.6, 600, 255.81764221191406, 268.6, 244.6, 600, 3.467999999999998, 4.3, 2.4, 600, 75.81963348388672, 88.3, 64.6, 288, 255.81964111328125, 268.3, 244.6, 288, 79.94865417480469, 80.0408630371094, 79.8233261108398, 11, 102.0999984741211, 102.1, 102.1, 11, 95.32221221923828, 100.19999999999999, 88.3, 11, 33.0, 33.0, 33.0, 11, 61.04546356201172, 61.400000000000006, 60.099999999999994, 11, 31.72119140625, 42.0651130944561, 23.6751720011908, 288, 211.72119140625, 222.065113094456, 203.675172001191, 288, 32.97055435180664, 33.167839050293, 32.7903671264648, 11, 56.85826110839844, 56.8582641634525, 56.8582641634525, 11, 45.6633415222168, 45.89557842795901, 45.384655982910004, 11, 5.447871685028076, 5.4478715979669, 5.4478715979669, 11, 22.80657196044922, 23.675172001190987, 21.328262272551996, 11, 85.99177551269531, 204.5, 50.5, 600, 265.9917907714844, 360.0, 6.600000000000023, 600, 1.8691666666666689, 3.4, 0.1, 600, 3.4736111111111097, 4.3, 2.4, 288, 4.043640985029179, 4.09712504329755, 3.98589743589744, 11, 3.473869949494948, 4.0, 2.71, 288, 6.009999999999999, 6.01, 6.01, 11, 6.3999999999999995, 6.4, 6.4, 11, 4.636363636363637, 5.1, 4.2, 11, 1.9, 1.9, 1.9, 11, 4.298854848664795, 5.26765741947746, 3.31946479134958, 288, 4.991201310948883, 5.0366326599449, 4.93677963317212, 11, 4.30044893762684, 4.94637153484952, 3.60913121066553, 288, 7.28865060956909, 7.28865060956909, 7.28865060956909, 11, 7.52089586069618, 7.52089586069618, 7.52089586069618, 11, 5.690471579098856, 6.28600011330798, 5.26765741947746, 11, 2.01723064662659, 2.01723064662659, 2.01723064662659, 11, , , , , , , , , 260.4981994628906, 263.662, 256.516, 60, , , , , 10829.5, 10859.0, 10800.0, 60, 263.1261291503906, 264.28, 262.26, 599, 7425.226951899997, 7425.2357594, 7425.2173703, 60, 74.42044919833332, 74.42059599, 74.420289505, 60, 9737.918091896669, 9738.1239299, 9737.7162739, 60, -97.63196819827778, -97.628604565, -97.6353988316667, 60, , , , , -1.4850751252086816, 3.19, -5.92, 599, 260.497802734375, 261.53, 259.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 10830.519999999982, 10900.27, 10800.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 262.49798583984375, 263.7, 261.61, 600, 262.4998779296875, 263.7, 261.61, 600, 0.0, 0.0, 0.0, 600, 0.00555, 0.03, -0.04, 600, 4.691533333333338, 4.83, 4.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.227533638332, 7425.236354, 7425.217775, 600, 74.42045889397224, 74.4206059, 74.42029625, 600, 9737.916745169998, 9738.125908, 9737.711684, 600, 97.63194575283335, 97.6354318, 97.6285280666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3006999999999992, 0.36, 0.27, 600, -0.00023333333333333322, 0.05, -0.05, 600, -0.3641500000000002, 0.1, -0.94, 600, -0.0025166666666666566, 0.35, -0.32, 600, -1.0263333333333322, 5.8, -8.9, 600, 0.0, 0.0, 0.0, 600, 6.816500000000037, 7.1, 6.6, 600, 12.627666666666695, 13.2, 12.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0002166666666666665, 0.02, -0.02, 600, -0.01698333333333326, 0.1, -0.15, 600, 6.810515000000001, 7.105, 6.5617, 60, , , , , , , , , , , , , , , , , 12.613071666666666, 13.1585, 12.1522, 60, 6.270333333333335, 6.59, 6.0, 60, 36012.259999999995, 36012.31, 36012.21, 11, 4163.66, 4163.71, 4163.61, 11, 2.4265653448275857, 2.44385, 2.41313, 58, 29.38353620689654, 29.5833, 29.2087, 58, 1438.4116206896554, 1438.834, 1438.146, 58, -0.6852224137931034, -0.645, -0.7195, 58, 2.4239306779661023, 2.44081, 2.41124, 59, 29.421842372881365, 29.624, 29.2514, 59, 1438.1063559322033, 1438.496, 1437.879, 59, -0.7604254237288136, -0.7267, -0.8022, 59
2019-07-27 01:10:00, 121.00666666666666, 180.64, 113.81, 42, 129.15142857142857, 188.79, 121.96, 42, 8.144761904761904, 8.17, 8.12, 42, -1.5218666666666667, -1.487, -1.543, 120, 1434.9406724137937, 1435.369, 1434.577, 116, 1011.6888524590172, 1011.73, 1011.61, 61, 5.0, 5.0, 5.0, 61, -0.19557377049180313, -0.17, -0.2, 61, 7.741666666666667, 7.8, 7.7, 12, , , , , 8.433333333333335, 8.6, 8.2, 30, 75.21666666666667, 75.9, 74.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.539058031556003, 4.62710123127692, 4.45835091727821, 12, -0.7906666666666682, -0.79, -0.81, 120, -1.2907500000000005, -1.29, -1.32, 120, 1.1804092045889092, 1.183733, 1.177366, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.14931166347988, -6.75, -7.58, 523, 9.4, 9.4, 9.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4886236238284, 1014.49803219492, 1014.46794905909, 12, 1014.0, 1014.0, 1014.0, 60, 80.12499999999999, 80.3, 79.8, 12, 8.014999999999999, 8.06, 8.0, 50, 7.7433333333333305, 7.8, 7.7, 30, 80.12000000000002, 80.4, 79.8, 30, , , , , 69.84317016601562, 77.6, 59.2, 600, 249.84317016601562, 257.6, 239.2, 600, 3.859, 4.7, 3.0, 600, 70.4122543334961, 78.1, 55.6, 289, 250.41224670410156, 258.1, 235.6, 289, 79.05843353271484, 79.6811599731445, 78.4654235839844, 12, 102.0999984741211, 102.1, 102.1, 12, 88.30000305175781, 88.3, 88.3, 12, 33.0, 33.0, 33.0, 12, 58.59150695800781, 63.2, 55.6, 12, 28.372447967529297, 34.3015150845296, 22.0781945384974, 290, 208.37245178222656, 214.30151508453, 202.078194538497, 290, 32.97626495361328, 33.1209526062012, 32.8218765258789, 12, 56.8582649230957, 56.8582641634525, 56.8582641634525, 12, 43.027320861816406, 45.384655982910004, 42.065113094455995, 12, 5.447871208190918, 5.4478715979669, 5.4478715979669, 12, 22.605098724365234, 23.675172001190987, 22.0781945384974, 12, 84.2181625366211, 187.4, 39.5, 601, 264.2181701660156, 354.3, 1.3999999999999773, 601, 2.395507487520798, 4.4, 0.3, 601, 3.88062283737024, 4.6, 3.1, 289, 3.9566680303703268, 3.97778932778933, 3.93955663318324, 12, 3.8700440390059754, 4.50909090909091, 3.31, 289, 6.009999999999999, 6.01, 6.01, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.441666666666666, 4.6, 4.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 4.44467723568699, 5.35088865280108, 3.35977764435823, 290, 4.886671893923295, 4.92815497923171, 4.8524975022089, 12, 4.432478748274623, 5.14409898380887, 3.70673315344825, 289, 7.28865060956909, 7.28865060956909, 7.28865060956909, 12, 7.520895860696181, 7.52089586069618, 7.52089586069618, 12, 5.2779846728151565, 5.29863917949055, 5.26765741947746, 12, 2.01723064662659, 2.01723064662659, 2.01723064662659, 12, , , , , , , , , 261.3172912597656, 262.635, 259.113, 60, , , , , 10929.5, 10959.0, 10900.0, 60, 263.65789794921875, 263.92, 263.21, 601, 7425.207697931667, 7425.2170094, 7425.198853, 60, 74.42012829886112, 74.42028349, 74.4199808833333, 60, 9738.350075486665, 9738.5750759, 9738.1311164, 60, -97.63916792477782, -97.6355186066667, -97.6429179316667, 60, , , , , 0.9612312811980028, 3.12, -1.24, 601, 261.33526611328125, 262.23, 260.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 10930.519999999982, 11000.27, 10900.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 263.0329895019531, 263.29, 262.57, 600, 263.0322570800781, 263.29, 262.56, 600, 0.0, 0.0, 0.0, 600, -0.0026833333333333353, 0.02, -0.02, 600, 4.398366666666652, 4.7, 4.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.2083076666595, 7425.217742, 7425.199302, 600, 74.42013846111114, 74.4202957, 74.4199883666667, 600, 9738.349179868334, 9738.577911, 9738.126633, 600, 97.63915299780558, 97.6429651833333, 97.6354438833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2761666666666664, 0.29, 0.27, 600, 0.0011000000000000005, 0.03, -0.04, 600, -0.347516666666667, -0.18, -0.58, 600, 0.0012333333333333341, 0.14, -0.16, 600, 0.4533333333333341, 5.1, -6.2, 600, 0.0, 0.0, 0.0, 600, 7.397000000000016, 7.6, 7.1, 600, 13.713500000000012, 14.2, 13.2, 600, 1.099999999999992, 1.1, 1.1, 1200, -4.9999999999999996e-05, 0.01, -0.01, 600, 0.007916666666666638, 0.08, -0.1, 600, 7.395553333333333, 7.6459, 7.1108, 60, , , , , , , , , , , , , , , , , 13.696561666666668, 14.1602, 13.1691, 60, 6.9464999999999995, 7.35, 6.45, 60, 36012.37, 36012.42, 36012.32, 11, 4163.77, 4163.82, 4163.72, 11, 2.4352699999999996, 2.44412, 2.41783, 58, 29.452403448275867, 29.5515, 29.2626, 58, 1438.730827586207, 1438.957, 1438.273, 58, -0.6373293103448274, -0.6103, -0.6927, 58, 2.432843333333333, 2.43975, 2.41749, 60, 29.502296666666666, 29.6026, 29.3181, 60, 1438.3996, 1438.61, 1438.055, 60, -0.7214100000000002, -0.6935, -0.7659, 60
2019-07-27 01:11:00, 117.1961111111111, 157.53, 86.72, 36, 125.34583333333336, 165.68, 94.87, 36, 8.14972222222222, 8.17, 8.13, 36, -1.528983333333333, -1.496, -1.549, 120, 1435.0065333333337, 1435.35, 1434.599, 120, 1011.6835000000004, 1011.69, 1011.66, 60, 5.0, 5.0, 5.0, 60, -0.21100000000000022, -0.2, -0.23, 60, 8.016666666666667, 8.2, 7.8, 12, , , , , 8.136666666666663, 8.2, 8.0, 30, 75.33999999999997, 75.8, 74.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.289796884051855, 4.68620782767903, 3.98118068740644, 12, -0.7968333333333345, -0.79, -0.81, 120, -1.2955, -1.29, -1.32, 120, 1.1775287609942628, 1.181672, 1.174304, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.177877629063053, -6.75, -7.58, 523, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 61, 1014.4798638475157, 1014.4880062314, 1014.46583317744, 12, 1014.0, 1014.0, 1014.0, 61, 77.3, 79.7, 74.8, 12, 8.189199999999998, 8.39, 8.03, 50, 8.043333333333331, 8.3, 7.8, 30, 79.22999999999999, 79.8, 78.9, 30, , , , , 85.40968322753906, 99.9, 71.7, 600, 265.4096984863281, 279.9, 251.7, 600, 4.310166666666666, 5.3, 3.0, 600, 85.26892852783203, 99.1, 72.0, 289, 265.2689208984375, 279.1, 252.0, 289, 78.25981140136719, 78.5052795410156, 78.1042633056641, 12, 102.0999984741211, 102.1, 102.1, 12, 88.91304779052734, 97.1, 82.6, 12, 33.0, 33.0, 33.0, 12, 55.60000228881836, 55.6, 55.599999999999994, 12, 30.931236267089844, 41.2204264367185, 24.1544426686122, 288, 210.9312286376953, 221.220426436718, 204.154442668612, 288, 32.77769470214844, 32.8271789550781, 32.7311668395996, 12, 56.8582649230957, 56.8582641634525, 56.8582641634525, 12, 41.713165283203125, 42.0651130944561, 41.220426436717986, 12, 5.447871208190918, 5.4478715979669, 5.4478715979669, 12, 22.07819366455078, 22.0781945384974, 22.078194538497, 12, 83.9253158569336, 148.4, 53.5, 600, 263.9253234863281, 328.4, 233.5, 600, 2.0685000000000002, 3.9, 0.6, 600, 4.307612456747408, 5.3, 3.0, 289, 3.918180084958436, 3.93571181156911, 3.90453758226533, 12, 4.297642045454551, 5.01, 3.57, 288, 6.009999999999999, 6.01, 6.01, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.858333333333333, 5.1, 4.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 5.5846471030773674, 7.02728885284995, 4.44263740881413, 288, 4.8359318573490695, 4.84937093641442, 4.82357311250495, 12, 5.55794622073561, 6.61174061033404, 4.62421900795526, 288, 7.28865060956909, 7.28865060956909, 7.28865060956909, 12, 7.520895860696181, 7.52089586069618, 7.52089586069618, 12, 5.995763452958056, 6.69473789915411, 5.35088865280108, 12, 2.01723064662659, 2.01723064662659, 2.01723064662659, 12, , , , , , , , , 260.2912292480469, 262.282, 258.037, 60, , , , , 11029.5, 11059.0, 11000.0, 60, 260.8628234863281, 263.61, 259.05, 600, 7425.188802879999, 7425.1985628, 7425.1776081, 60, 74.41981338133333, 74.4199760466667, 74.4196268016667, 60, 9738.810523803335, 9739.0381551, 9738.582859, 60, -97.64684206338886, -97.64304765, -97.6506359183333, 60, , , , , -4.677366666666675, -1.33, -7.52, 600, 260.32562255859375, 262.24, 258.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 11030.520783333324, 11100.28, 11000.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 260.2529602050781, 263.0, 258.4, 600, 260.2606506347656, 263.01, 258.4, 600, 0.0, 0.0, 0.0, 600, 0.004416666666666646, 0.02, -0.01, 600, 4.138816666666696, 4.27, 3.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.189401953327, 7425.199274, 7425.178032, 600, 74.41982336588889, 74.4199879, 74.4196338666667, 600, 9738.810091223339, 9739.04139, 9738.578693, 600, 97.64683485372225, 97.6506898333333, 97.6429782166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2805833333333328, 0.29, 0.27, 600, 0.000366666666666667, 0.04, -0.04, 600, -0.3121333333333336, -0.23, -0.41, 600, -0.0012166666666666667, 0.07, -0.08, 600, -4.5711666666666675, 1.1, -9.9, 600, 0.0, 0.0, 0.0, 600, 7.628999999999907, 7.7, 7.6, 600, 14.102333333333327, 14.2, 14.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 1.6666666666666667e-05, 0.01, -0.0, 600, -0.07625000000000016, 0.02, -0.17, 600, 7.612153333333333, 7.6834, 7.5449, 60, , , , , , , , , , , , , , , , , 14.097696666666668, 14.2297, 13.9732, 60, 7.310166666666668, 7.38, 7.14, 60, 36012.485, 36012.54, 36012.43, 12, 4163.885, 4163.94, 4163.83, 12, 2.4172254385964904, 2.42431, 2.41075, 57, 29.292980701754388, 29.382, 29.2183, 57, 1438.126771929825, 1438.271, 1437.958, 57, -0.719657894736842, -0.6837, -0.739, 57, 2.415983, 2.42326, 2.40988, 60, 29.334408333333336, 29.4273, 29.2609, 60, 1437.899583333333, 1438.044, 1437.756, 60, -0.7792483333333332, -0.7452, -0.7946, 60
2019-07-27 01:12:00, 152.898064516129, 228.4, 114.78, 31, 161.0364516129032, 236.54, 122.92, 31, 8.138387096774192, 8.16, 8.1, 31, -1.5390916666666663, -1.521, -1.557, 120, 1435.1223760683763, 1435.474, 1434.857, 117, 1011.6620000000013, 1011.68, 1011.65, 60, 5.0, 5.0, 5.0, 60, -0.23000000000000032, -0.23, -0.23, 60, 8.091666666666667, 8.2, 8.0, 12, , , , , 8.09, 8.2, 8.0, 30, 76.74000000000001, 77.7, 75.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.260676049192819, 4.37577876875304, 4.11839351329866, 12, -0.8035000000000011, -0.79, -0.81, 120, -1.2994999999999994, -1.29, -1.32, 120, 1.1748832045889077, 1.17917, 1.171376, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.182715105162477, -6.75, -7.58, 523, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.455674584655, 1014.46583641822, 1014.44578217261, 12, 1014.0, 1014.0, 1014.0, 60, 76.72500000000001, 77.7, 75.4, 12, 8.785200000000001, 9.1, 8.43, 50, 8.803333333333335, 9.1, 8.4, 30, 78.64666666666666, 79.0, 78.1, 30, , , , , 110.20320129394531, 122.8, 96.0, 600, 290.2032165527344, 302.8, 276.0, 600, 5.066166666666659, 6.3, 4.1, 600, 110.0938491821289, 121.8, 96.0, 286, 290.0938415527344, 301.8, 276.0, 286, 79.35482025146484, 80.143180847168, 78.6163177490234, 12, 113.75791931152344, 120.8, 103.19999999999999, 12, 113.75791931152344, 120.8, 103.19999999999999, 12, 33.0, 33.0, 33.0, 12, 62.83197784423828, 72.0, 55.599999999999994, 12, 37.161991119384766, 44.3610064860025, 29.1693088618767, 287, 217.1619873046875, 224.361006486003, 209.169308861877, 287, 32.99960708618164, 33.1968078613281, 32.8036346435547, 12, 56.8582649230957, 56.8582641634525, 56.8582641634525, 12, 43.31426239013672, 44.3610064860025, 41.220426436717986, 12, 5.447871208190918, 5.4478715979669, 5.4478715979669, 12, 23.12614631652832, 24.1544426686122, 22.078194538497, 12, 195.16986083984375, 340.5, 0.0, 600, 15.169855117797852, 358.3, 3.6999999999999886, 600, 1.245166666666667, 3.2, 0.0, 600, 5.06433566433566, 6.3, 4.2, 286, 3.893798287431407, 3.91077242812609, 3.87840554592722, 12, 5.061346214760852, 5.51, 4.58, 287, 5.871666666666666, 6.01, 5.64, 12, 6.266666666666667, 6.4, 6.1, 12, 5.666666666666668, 6.3, 5.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 7.35851764394208, 8.60922483687765, 6.62055139571261, 287, 4.881004123491971, 4.91161375235592, 4.85393817683439, 12, 7.34169401830997, 7.96098276856817, 6.68210010566948, 287, 7.54698127968878, 7.96098276856817, 7.28865060956909, 12, 7.838456619629298, 8.60922483687765, 7.52089586069618, 12, 7.715150365093508, 8.60922483687765, 7.21017191806943, 12, 2.01723064662659, 2.01723064662659, 2.01723064662659, 12, , , , , , , , , 256.95086669921875, 258.622, 254.965, 60, , , , , 11130.655737704918, 11200.0, 11100.0, 61, 257.31658935546875, 259.06, 256.08, 600, 7425.163517683606, 7425.1771871, 7425.1488524, 61, 74.41939196139344, 74.419619785, 74.41914754, 61, 9739.27428713115, 9739.499924, 9739.0458838, 61, -97.65457145218576, -97.65076473, -97.6583320666667, 61, , , , , -3.0630666666666646, -0.55, -9.07, 600, 256.9544372558594, 258.38, 255.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 11130.529866666686, 11200.28, 11100.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.6385803222656, 258.39, 255.35, 600, 256.6436462402344, 258.4, 255.35, 600, 0.0, 0.0, 0.0, 600, -0.002350000000000002, 0.01, -0.02, 600, 4.3119333333333, 4.43, 4.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.164309200002, 7425.177989, 7425.149748, 600, 74.41940515333326, 74.41963315, 74.4191624666667, 600, 9739.270211770006, 9739.495526, 9739.042167, 600, 97.65450352949999, 97.6582587666667, 97.6507027833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2942833333333337, 0.36, 0.27, 600, 0.00038333333333333356, 0.06, -0.05, 600, -0.2680500000000002, 0.24, -0.5, 600, 0.00021666666666667018, 0.17, -0.2, 600, -3.0526666666666675, 2.4, -12.2, 600, 0.0, 0.0, 0.0, 600, 7.548500000000022, 7.7, 7.4, 600, 14.001999999999986, 14.2, 13.8, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00025, 0.01, -0.01, 600, -0.050950000000000106, 0.04, -0.2, 600, 7.552023333333334, 7.6714, 7.4257, 60, , , , , , , , , , , , , , , , , 13.986355, 14.2074, 13.7523, 60, 6.993666666666666, 7.22, 6.79, 60, 36012.605, 36012.66, 36012.55, 12, 4164.005, 4164.06, 4163.95, 12, 2.4286544827586205, 2.43753, 2.41975, 58, 29.40168620689655, 29.5166, 29.2961, 58, 1438.4826724137938, 1438.661, 1438.25, 58, -0.675358620689655, -0.6529, -0.7109, 58, 2.4270003389830506, 2.43562, 2.41816, 59, 29.446910169491527, 29.5571, 29.3414, 59, 1438.2168474576267, 1438.398, 1438.01, 59, -0.7442644067796611, -0.7265, -0.772, 59
2019-07-27 01:13:00, 125.27083333333333, 225.44, 98.47, 36, 133.40416666666664, 233.58, 106.61, 36, 8.13333333333333, 8.15, 8.11, 36, -1.5329666666666668, -1.513, -1.553, 120, 1435.178008695652, 1435.823, 1434.97, 115, 1011.6576666666676, 1011.67, 1011.65, 60, 5.0, 5.0, 5.0, 60, -0.23866666666666686, -0.23, -0.24, 60, 8.141666666666667, 8.2, 8.0, 12, , , , , 8.139999999999995, 8.2, 8.0, 30, 76.11666666666666, 76.8, 75.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.19473304252021, 4.36176627741207, 4.05923970004562, 12, -0.8095000000000013, -0.79, -0.81, 120, -1.3022499999999992, -1.29, -1.32, 120, 1.1739576940726562, 1.176895, 1.170372, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.14684512428294, -6.75, -7.58, 523, 9.4, 9.4, 9.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4526420033031, 1014.4658377054, 1014.44366934646, 12, 1014.0, 1014.0, 1014.0, 60, 76.10833333333335, 76.7, 75.5, 12, 9.179800000000006, 9.22, 9.13, 50, 9.016666666666667, 9.1, 8.9, 30, 77.62666666666664, 78.1, 77.2, 30, , , , , 116.76541137695312, 123.0, 108.0, 600, 296.7654113769531, 303.0, 288.0, 600, 5.219499999999987, 6.5, 4.2, 600, 116.7596435546875, 122.8, 108.0, 288, 296.7596435546875, 302.8, 288.0, 288, 81.21467590332031, 82.3162307739258, 80.2972259521484, 12, 122.71666717529297, 122.8, 121.8, 12, 122.71666717529297, 122.80000000000001, 121.8, 12, 33.0, 33.0, 33.0, 12, 83.30215454101562, 96.0, 72.0, 12, 39.83014678955078, 44.2971507515643, 31.0005039939826, 287, 219.8301544189453, 224.297150751564, 211.000503993983, 287, 33.45429611206055, 33.7102890014648, 33.2273025512695, 12, 56.8582649230957, 56.8582641634525, 56.8582641634525, 12, 44.36100769042969, 44.3610064860025, 44.3610064860025, 12, 5.447871208190918, 5.4478715979669, 5.4478715979669, 12, 27.126005172729492, 29.1693088618767, 24.1544426686122, 12, 263.51983642578125, 358.0, 0.0, 600, 83.51983642578125, 358.3, 0.30000000000001137, 600, 0.6036666666666665, 1.7, 0.0, 600, 5.221874999999997, 6.5, 4.6, 288, 3.873484735323622, 3.88214904679377, 3.86680541103018, 12, 5.221441241685132, 5.69090909090909, 4.8, 287, 5.6596969696969675, 5.69090909090909, 5.6, 12, 6.433333333333334, 6.5, 6.3, 12, 6.433333333333334, 6.5, 6.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 7.839850133665124, 8.74917315960998, 7.1608240675361, 287, 4.968236895749014, 5.03872435395004, 4.91819898520907, 12, 7.842574281218559, 8.26931732880122, 7.49475541419017, 287, 8.198340831265567, 8.26931732880122, 7.96098276856817, 12, 8.702523718699203, 8.74917315960998, 8.60922483687765, 12, 8.702523718699203, 8.74917315960998, 8.60922483687765, 12, 2.01723064662659, 2.01723064662659, 2.01723064662659, 12, 1.429, 1.429, 1.429, 1, , , , , 255.3881072998047, 256.75, 253.951, 60, , , , , 11230.0, 11259.0, 11201.0, 59, 256.3108215332031, 256.58, 256.09, 600, 7425.132884437288, 7425.1483603, 7425.117187, 59, 74.41888140728813, 74.4191393383333, 74.4186197833333, 59, 9739.728856240676, 9739.9512997, 9739.507504, 59, -97.66214760401131, -97.6584584, -97.665854995, 59, , , , , 0.10249999999999962, 1.42, -1.84, 600, 255.33580017089844, 255.63, 254.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 11230.53000000002, 11300.28, 11200.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.6223907470703, 255.92, 255.36, 600, 255.62222290039062, 255.92, 255.36, 600, 0.0, 0.0, 0.0, 600, -0.010116666666666576, -0.0, -0.02, 600, 4.7569499999999945, 5.8, 4.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.133831111666, 7425.149695, 7425.117538, 600, 74.41889718519444, 74.4191615833333, 74.4186256333333, 600, 9739.725033323326, 9739.954743, 9739.496285, 600, 97.6620838887223, 97.6659123833333, 97.6582714166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066666666666402, 1.4, 1.3, 1200, 0.2877166666666673, 0.31, 0.27, 600, 0.00029999999999999954, 0.04, -0.05, 600, -0.34418333333333334, -0.11, -0.54, 600, 0.002383333333333337, 0.14, -0.17, 600, 0.07100000000000012, 3.9, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.683333333333256, 7.8, 7.6, 600, 14.229833333333342, 14.4, 14.0, 600, 1.114999999999994, 1.2, 1.1, 1200, 5.782411586589357e-21, 0.01, -0.01, 600, 0.00103333333333333, 0.07, -0.07, 600, 7.684198333333337, 7.7529, 7.5788, 60, , , , , , , , , , , , , , , , , 14.231126666666665, 14.3584, 14.036, 60, 7.123333333333334, 7.26, 6.83, 60, 36012.725000000006, 36012.78, 36012.67, 12, 4164.125000000001, 4164.18, 4164.07, 12, 2.433714827586207, 2.45061, 2.41828, 58, 29.459429310344834, 29.6258, 29.2934, 58, 1438.6056896551725, 1439.109, 1438.191, 58, -0.6657465517241379, -0.6066, -0.7102, 58, 2.431022833333333, 2.44695, 2.41709, 60, 29.494055, 29.6541, 29.3395, 60, 1438.310666666666, 1438.776, 1437.95, 60, -0.737811666666667, -0.6849, -0.7732, 60
2019-07-27 01:14:00, 129.60970588235293, 223.39, 111.73, 34, 137.75588235294117, 231.54, 119.87, 34, 8.146176470588232, 8.16, 8.12, 34, -1.5287749999999996, -1.433, -1.553, 120, 1435.1840344827585, 1435.921, 1434.921, 116, 1011.668, 1011.7, 1011.61, 60, 5.0, 5.0, 5.0, 60, -0.26566666666666694, -0.24, -0.31, 60, 8.116666666666665, 8.2, 8.1, 12, , , , , 8.11724137931034, 8.2, 8.1, 29, 76.47586206896551, 77.1, 75.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.244961033073198, 4.33886093617582, 4.08062197499754, 12, -0.8103333333333346, -0.81, -0.82, 120, -1.3062499999999977, -1.29, -1.32, 120, 1.1727433671128107, 1.176742, 1.169846, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.094933078393845, -6.75, -7.16, 523, 9.5, 9.5, 9.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4637728182119, 1014.48484114263, 1014.42467344574, 12, 1014.0, 1014.0, 1014.0, 60, 76.50833333333334, 77.1, 75.2, 12, 8.9018, 9.13, 8.64, 50, 8.520000000000001, 8.8, 8.2, 30, 76.99333333333335, 77.4, 76.8, 30, , , , , 110.63603973388672, 119.9, 100.5, 600, 290.63604736328125, 299.9, 280.5, 600, 4.928499999999995, 5.6, 3.6, 600, 110.69258117675781, 119.9, 100.5, 286, 290.6925964355469, 299.9, 280.5, 286, 84.55233764648438, 86.8899078369141, 82.6180953979492, 11, 122.79999542236328, 122.8, 122.8, 11, 122.79999542236328, 122.80000000000001, 122.8, 11, 33.145450592041016, 33.8, 33.0, 11, 103.72895812988281, 107.5, 96.0, 11, 37.0704345703125, 43.8414349446876, 30.2109846456245, 287, 217.0704345703125, 223.841434944688, 210.210984645625, 287, 33.75721740722656, 33.8518905639648, 33.6693496704102, 11, 54.39476776123047, 56.8582641634525, 52.34205252822201, 11, 44.32037353515625, 44.3610064860025, 44.297150751564004, 11, 5.447871685028076, 5.4478715979670085, 5.4478715979669, 11, 30.72528839111328, 31.00050399398299, 29.1693088618767, 11, 41.41436767578125, 360.0, 0.0, 600, 221.41436767578125, 360.0, 0.6000000000000227, 600, 0.8321666666666666, 2.1, 0.0, 600, 4.927272727272735, 5.6, 3.6, 286, 3.9592647420848155, 4.03812824956673, 3.88742203742205, 11, 4.944459930313591, 5.43, 4.04, 287, 5.690909090909089, 5.69090909090909, 5.69090909090909, 11, 6.5, 6.5, 6.5, 11, 6.5, 6.5, 6.5, 11, 1.9, 1.9, 1.9, 11, 7.262489120614422, 8.00812885160894, 5.84348389582135, 287, 5.205201274246459, 5.37908992748729, 5.05792858810307, 11, 7.287547365231866, 7.80225182437655, 6.16922716095149, 287, 8.26931732880122, 8.26931732880122, 8.26931732880122, 11, 8.74917315960998, 8.74917315960998, 8.74917315960998, 11, 8.74917315960998, 8.74917315960998, 8.74917315960998, 11, 2.0385149099883684, 2.13429409511637, 2.01723064662659, 11, , , , , , , , , 254.8815155029297, 256.003, 254.055, 60, , , , , 11329.5, 11359.0, 11300.0, 60, 256.3853454589844, 256.79, 256.13, 600, 7425.100424406668, 7425.1166268, 7425.0845337, 60, 74.41834040677779, 74.4186104466667, 74.4180755616667, 60, 9740.181074678336, 9740.4006257, 9739.9589283, 60, -97.66968457797222, -97.6659821383333, -97.6733437616667, 60, , , , , 0.278833333333333, 2.65, -1.5, 600, 254.9014434814453, 255.7, 254.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 11330.530000000022, 11400.28, 11300.38, 600, 0.6250000000000109, 0.7, 0.6, 1200, 255.7100067138672, 256.08, 255.46, 600, 255.70896911621094, 256.07, 255.46, 600, 0.0, 0.0, 0.0, 600, 0.0046666666666666445, 0.02, -0.01, 600, 4.797816666666677, 5.65, 4.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 7425.101041928331, 7425.117481, 7425.084877, 600, 74.41835069880558, 74.4186246833333, 74.4180812833333, 600, 9740.181002724992, 9740.403601, 9739.955511, 600, 97.66968337875004, 97.67339335, 97.6659251833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3533333333333117, 1.6, 1.3, 1200, 0.29378333333333495, 0.32, 0.27, 600, 0.00024999999999999995, 0.04, -0.06, 600, -0.33364999999999956, -0.14, -0.53, 600, -0.002716666666666671, 0.11, -0.16, 600, 0.5824999999999997, 5.1, -4.1, 600, 0.0, 0.0, 0.0, 600, 7.522166666666633, 7.7, 7.4, 600, 13.966999999999969, 14.3, 13.7, 600, 1.1549999999999812, 1.4, 1.1, 1200, -0.0002333333333333333, 0.01, -0.01, 600, 0.009633333333333325, 0.09, -0.07, 600, 7.537428333333333, 7.6908, 7.4082, 60, , , , , , , , , , , , , , , , , 13.959321666666666, 14.2434, 13.72, 60, 7.157666666666665, 7.3, 7.06, 60, 36012.845, 36012.9, 36012.79, 12, 4164.245000000001, 4164.3, 4164.19, 12, 2.4400952631578936, 2.45257, 2.426, 57, 29.488598245614032, 29.64, 29.3373, 57, 1438.9139473684208, 1439.211, 1438.533, 57, -0.6088701754385965, -0.5789, -0.6549, 57, 2.4389706779661022, 2.45059, 2.4247, 59, 29.54460169491525, 29.6872, 29.3861, 59, 1438.645762711865, 1438.906, 1438.277, 59, -0.6814474576271189, -0.6588, -0.7229, 59
2019-07-27 01:15:00, 150.46861111111107, 228.04, 84.19, 36, 158.60694444444442, 236.2, 92.35, 36, 8.13833333333333, 8.17, 8.1, 36, -1.530458333333333, -1.477, -1.562, 120, 1435.276540816326, 1435.839, 1434.961, 98, 1011.6956666666662, 1011.72, 1011.43, 60, 5.0, 5.0, 5.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 6.983333333333333, 8.1, 5.2, 12, , , , , 8.130000000000003, 8.5, 7.3, 30, 75.37000000000002, 76.9, 74.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.6253462674707997, 4.35733044702357, 2.29918661110827, 12, -0.8119166666666673, -0.81, -0.82, 120, -1.3116393442622947, -1.29, -1.32, 61, 1.1671943766730408, 1.173029, 1.161221, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.074569789674918, -6.75, -7.58, 523, 9.5, 9.5, 9.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4917237637324, 1014.52588132038, 1014.24543226379, 12, 1014.0, 1014.0, 1014.0, 60, 79.16666666666667, 81.5, 77.2, 12, 7.919599999999999, 8.62, 6.91, 50, 6.982758620689655, 8.1, 5.2, 29, 79.17241379310346, 81.5, 77.2, 29, , , , , 60.2386360168457, 106.2, 21.8, 600, 240.23863220214844, 286.2, 201.8, 600, 3.412833333333332, 4.5, 1.8, 600, 62.87530517578125, 105.9, 22.0, 289, 242.87530517578125, 285.9, 202.0, 289, 88.14759826660156, 88.8461837768555, 87.3493194580078, 12, 122.79999542236328, 122.80000000000001, 122.8, 12, 121.00829315185547, 122.8, 120.3, 12, 40.02069854736328, 55.6, 26.3, 12, 57.35124969482422, 100.5, 26.3, 12, 20.81132698059082, 359.922778804551, 0.354347308270814, 289, 200.8113250732422, 229.719827597431, 149.564551545719, 289, 34.019737243652344, 34.3697395324707, 33.106616973877, 12, 52.135826110839844, 52.34205252822201, 51.51713824145099, 12, 48.099891662597656, 49.71982759743099, 44.297150751564004, 12, 7.126498222351074, 336.16648083448, 4.704207552654992, 12, 13.037769317626953, 336.16648083448, 4.70420755265511, 12, 71.59407043457031, 189.6, 14.6, 600, 251.5940704345703, 356.3, 2.0, 600, 2.156000000000001, 4.9, 0.3, 600, 3.476816608996541, 4.9, 1.8, 289, 4.04372904523215, 4.05681581685746, 4.02833853624698, 12, 3.4700031456432865, 4.61, 2.24545454545455, 289, 5.690909090909089, 5.69090909090909, 5.69090909090909, 12, 6.5, 6.5, 6.5, 12, 6.325000000000002, 6.5, 6.2, 12, 1.8333333333333337, 1.9, 1.8, 12, 3.6760258716750682, 6.32330947523478, 1.66641170133958, 289, 5.442918094748709, 5.47995100768333, 5.39464695480836, 12, 3.7428676311861175, 6.11914587045565, 1.80856904898916, 289, 8.26931732880122, 8.26931732880122, 8.26931732880122, 12, 8.74917315960998, 8.74917315960998, 8.74917315960998, 12, 8.498066471655775, 8.74917315960998, 8.31870455168849, 12, 2.4019053593776265, 3.07689171552439, 1.66641170133958, 12, , , , , , , , , 255.89097595214844, 257.609, 253.979, 60, , , , , 11430.655737704918, 11500.0, 11400.0, 61, 256.4357604980469, 256.98, 255.66, 600, 7425.069399247541, 7425.083989, 7425.0548189, 61, 74.41782332079237, 74.4180664833333, 74.417580315, 61, 9740.624942396726, 9740.8393344, 9740.407991, 61, -97.6770823732787, -97.6734665166667, -97.6806555733333, 61, , , , , -0.8029666666666659, 2.82, -5.14, 600, 255.9272003173828, 256.8, 255.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 11430.530916666687, 11500.29, 11400.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.7306671142578, 256.27, 254.94, 600, 255.73228454589844, 256.27, 254.94, 600, 0.0, 0.0, 0.0, 600, 0.0014666666666666676, 0.02, -0.02, 600, 4.173999999999999, 4.67, 3.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.07021811833, 7425.084826, 7425.05574, 600, 74.41783696863891, 74.4180804333333, 74.4175956666667, 600, 9740.620849874987, 9740.835024, 9740.404347, 600, 97.67701416458328, 97.6805837333333, 97.6734057833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3040833333333344, 0.35, 0.27, 600, -0.0003999999999999993, 0.05, -0.06, 600, -0.3019000000000001, -0.05, -0.55, 600, -0.0017166666666666634, 0.17, -0.16, 600, -1.0018333333333336, 6.4, -8.0, 600, 0.0, 0.0, 0.0, 600, 7.21016666666658, 7.4, 7.1, 600, 13.341333333333361, 13.8, 13.1, 600, 1.1099999999999932, 1.2, 1.1, 1200, 0.00010000000000000002, 0.02, -0.02, 600, -0.016783333333333362, 0.11, -0.13, 600, 7.206716666666667, 7.4468, 7.0507, 60, , , , , , , , , , , , , , , , , 13.346841666666666, 13.7915, 13.0579, 60, 6.764666666666666, 7.06, 6.54, 60, 36012.96, 36013.01, 36012.91, 11, 4164.360000000001, 4164.41, 4164.31, 11, 2.4339329310344824, 2.44031, 2.42018, 58, 29.432212068965512, 29.52, 29.2691, 58, 1438.715775862069, 1438.939, 1438.403, 58, -0.6347948275862072, -0.5883, -0.6546, 58, 2.4318578333333334, 2.43798, 2.41941, 60, 29.483818333333335, 29.5641, 29.3299, 60, 1438.4007833333337, 1438.514, 1438.138, 60, -0.7159033333333332, -0.7079, -0.7278, 60
2019-07-27 01:16:00, 144.75512195121948, 230.67, 117.1, 41, 152.88439024390243, 238.81, 125.24, 41, 8.129268292682926, 8.16, 8.1, 41, -1.5421250000000002, -1.484, -1.57, 120, 1435.027324561404, 1435.386, 1434.719, 114, 1011.6811666666669, 1011.71, 1011.61, 60, 5.0, 5.0, 5.0, 60, -0.3013333333333337, -0.3, -0.31, 60, 5.083333333333333, 5.4, 4.9, 12, , , , , 6.850000000000003, 7.2, 6.8, 30, 73.58999999999997, 75.6, 72.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8723375308747976, 2.26906252213786, 1.65912304467008, 12, -0.8145833333333328, -0.81, -0.82, 120, -1.3134999999999968, -1.29, -1.32, 120, 1.1624225678776283, 1.166769, 1.157767, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.119349904397662, -6.75, -7.58, 523, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5062547572692, 1014.52696313776, 1014.45676976576, 12, 1014.0, 1014.0, 1014.0, 60, 79.7, 81.2, 78.8, 12, 6.2296000000000005, 6.85, 6.01, 50, 5.093548387096775, 5.4, 4.9, 31, 79.68709677419355, 81.3, 78.8, 31, , , , , 35.540618896484375, 49.1, 18.5, 600, 215.54061889648438, 229.1, 198.5, 600, 4.0518333333333345, 5.2, 3.0, 600, 36.28282165527344, 64.6, 18.5, 289, 216.28282165527344, 244.6, 198.5, 289, 85.28166961669922, 87.0450057983398, 83.593864440918, 12, 122.79999542236328, 122.8, 122.8, 12, 113.60992431640625, 119.89999999999998, 105.89999999999998, 12, 22.0, 22.0, 22.0, 12, 22.0, 22.0, 22.0, 12, 352.642333984375, 359.879660039832, 0.0705420496182163, 288, 172.642333984375, 196.865859354937, 123.481031455554, 288, 30.908035278320312, 32.7731742858887, 29.2687492370605, 12, 50.169124603271484, 51.51713824145099, 49.71982759743099, 12, 49.719825744628906, 49.71982759743099, 49.71982759743099, 12, 326.10308837890625, 329.56455154571904, 322.641623540611, 12, 326.10308837890625, 329.56455154571904, 322.641623540611, 12, 46.71923828125, 360.0, 2.3, 600, 226.71923828125, 357.4, 2.0, 600, 1.7370000000000017, 5.2, 0.1, 600, 4.072664359861593, 5.2, 3.0, 289, 4.089930635868911, 4.10631286853973, 4.06097053726171, 12, 4.0625536616161595, 5.01818181818182, 3.28, 288, 5.690909090909089, 5.69090909090909, 5.69090909090909, 12, 6.5, 6.5, 6.5, 12, 5.516666666666667, 5.6, 5.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.4680137854733775, 4.77970067838326, 1.56942149642788, 288, 5.274132688938902, 5.36753558841148, 5.17686180356339, 12, 2.462149336926678, 3.66905815288084, 1.90112136997473, 288, 8.26931732880122, 8.26931732880122, 8.26931732880122, 12, 8.74917315960998, 8.74917315960998, 8.74917315960998, 12, 7.662420668609354, 8.00812885160894, 6.51705375115825, 12, 1.6340816330356798, 1.66641170133958, 1.56942149642788, 12, , , , , , , , , 253.92034912109375, 257.025, 251.318, 60, , , , , 11530.0, 11559.0, 11501.0, 59, 253.8599395751953, 255.82, 252.4, 600, 7425.038953445762, 7425.054306, 7425.0224946, 59, 74.41731589076268, 74.4175717666667, 74.4170415766667, 59, 9741.052109142376, 9741.2541777, 9740.8464556, 59, -97.68420181903954, -97.68077426, -97.6875696283333, 59, , , , , -3.1103000000000014, 1.44, -8.35, 600, 253.9411163330078, 255.59, 251.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 11530.539850000023, 11600.29, 11500.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.23175048828125, 255.13, 251.82, 600, 253.23692321777344, 255.13, 251.82, 600, 0.0, 0.0, 0.0, 600, -0.0051999999999999885, 0.02, -0.04, 600, 4.069716666666658, 4.65, 3.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.03996080499, 7425.055691, 7425.02319, 600, 74.41733268008336, 74.41759485, 74.4170531666667, 600, 9741.048212841664, 9741.25707, 9740.83574, 600, 97.68413688069451, 97.6876178333333, 97.6805956666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3052833333333332, 0.39, 0.27, 600, 0.002016666666666668, 0.06, -0.05, 600, -0.28751666666666653, -0.03, -0.76, 600, -0.0032000000000000015, 0.17, -0.16, 600, -3.1853333333333333, 4.9, -11.1, 600, 0.0, 0.0, 0.0, 600, 7.10616666666665, 7.2, 6.9, 600, 13.175833333333406, 13.4, 12.8, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0005333333333333336, 0.02, -0.03, 600, -0.052966666666666586, 0.08, -0.18, 600, 7.1131499999999965, 7.2494, 6.9746, 60, , , , , , , , , , , , , , , , , 13.173554999999999, 13.4259, 12.9169, 60, 6.706166666666667, 6.86, 6.25, 60, 36013.07, 36013.12, 36013.02, 11, 4164.47, 4164.52, 4164.42, 11, 2.4215306896551723, 2.42981, 2.4159, 58, 29.3247724137931, 29.4261, 29.2643, 58, 1438.2933965517243, 1438.471, 1438.143, 58, -0.6935155172413793, -0.6599, -0.7096, 58, 2.419496166666667, 2.42653, 2.41487, 60, 29.36374333333334, 29.4534, 29.3028, 60, 1438.0239166666674, 1438.164, 1437.91, 60, -0.7613749999999998, -0.7312, -0.7725, 60
2019-07-27 01:17:00, 157.81096774193546, 228.28, 85.05, 31, 165.95225806451614, 236.42, 93.19, 31, 8.141290322580643, 8.18, 8.09, 31, -1.5413416666666673, -1.513, -1.577, 120, 1435.0468130841118, 1435.382, 1434.59, 107, 1011.6875000000002, 1011.71, 1011.67, 60, 5.0, 5.0, 5.0, 60, -0.3036666666666667, -0.3, -0.31, 60, 5.575, 6.1, 5.0, 12, , , , , 6.820689655172415, 7.0, 6.7, 29, 73.91379310344827, 74.8, 73.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.7454007072502926, 3.40625877805206, 2.32543839893356, 12, -0.8170833333333315, -0.81, -0.82, 120, -1.3149999999999968, -1.29, -1.32, 120, 1.1599374435946466, 1.164844, 1.155773, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.233957934990399, -6.75, -7.58, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5084741928958, 1014.52480429466, 1014.48610798537, 12, 1014.0, 1014.0, 1014.0, 60, 81.96666666666667, 83.4, 80.8, 12, 6.083600000000001, 6.33, 5.92, 50, 5.593333333333333, 6.1, 5.0, 30, 82.03666666666666, 83.7, 80.8, 30, , , , , 44.071041107177734, 79.8, 21.6, 601, 224.071044921875, 259.8, 201.6, 601, 4.092346089850246, 5.6, 1.9, 601, 45.72273254394531, 84.9, 21.6, 288, 225.7227325439453, 264.9, 201.6, 288, 80.911376953125, 83.068000793457, 79.5047073364258, 12, 122.79999542236328, 122.8, 122.8, 12, 88.3095474243164, 105.89999999999998, 64.6, 12, 18.5, 18.5, 18.5, 12, 18.5, 18.5, 18.5, 12, 349.9551086425781, 359.785651889462, 0.133166955126202, 288, 169.95509338378906, 219.662825378638, 126.506648520513, 288, 26.45024871826172, 28.7487506866455, 25.0933017730713, 12, 49.719825744628906, 49.71982759743099, 49.71982759743099, 12, 38.744693756103516, 49.71982759743099, 26.636301644564014, 12, 303.48101806640625, 303.481031455554, 303.481031455554, 12, 303.48101806640625, 303.481031455554, 303.481031455554, 12, 67.20945739746094, 360.0, 0.0, 600, 247.20945739746094, 356.0, 5.100000000000023, 600, 1.7686666666666642, 5.3, 0.0, 600, 4.176388888888891, 5.6, 1.9, 288, 4.158130540053421, 4.17916088765605, 4.11508321775313, 12, 4.202133619936388, 5.55, 2.44, 289, 5.690909090909089, 5.69090909090909, 5.69090909090909, 12, 6.5, 6.5, 6.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.109758745934357, 5.19004330245104, 1.90477354376113, 288, 5.068894899864699, 5.15471137962907, 5.0113662244972, 12, 3.0947588493960234, 4.74259970566309, 2.0196354938491, 289, 8.26931732880122, 8.26931732880122, 8.26931732880122, 12, 8.74917315960998, 8.74917315960998, 8.74917315960998, 12, 5.282984596515419, 6.32330947523478, 4.77970067838326, 12, 1.56942149642788, 1.56942149642788, 1.56942149642788, 12, , , , , , , , , 249.1612091064453, 252.962, 246.715, 60, , , , , 11630.655737704918, 11700.0, 11600.0, 61, 251.84007263183594, 252.57, 251.1, 600, 7425.00240404918, 7425.0218621, 7424.9819942, 61, 74.416706734153, 74.417031035, 74.41636657, 61, 9741.45513974918, 9741.6497647, 9741.2609011, 61, -97.69091899581964, -97.687681685, -97.694162745, 61, , , , , -0.2478333333333338, 2.49, -7.27, 600, 249.10667419433594, 251.9, 248.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 11630.540000000025, 11700.29, 11600.39, 600, 0.6166666666666765, 0.7, 0.6, 1200, 251.27798461914062, 251.99, 250.55, 600, 251.2779998779297, 252.0, 250.55, 600, 0.0, 0.0, 0.0, 601, 0.0021833333333333353, 0.04, -0.04, 600, 4.945483333333327, 5.87, 4.56, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 7425.003652906667, 7425.023131, 7424.983281, 600, 74.41672754844443, 74.4170521833333, 74.4163880166667, 600, 9741.451554446678, 9741.645821, 9741.257749, 600, 97.69085924077773, 97.6940970166667, 97.68762915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3166666666666518, 1.4, 1.3, 1200, 0.31553333333333405, 0.38, 0.28, 600, -0.0021833333333333344, 0.07, -0.06, 600, -0.45323333333333315, -0.17, -0.89, 600, 0.0049499999999999995, 0.23, -0.18, 600, 0.04833333333333409, 5.5, -12.6, 600, 0.0, 0.0, 0.0, 601, 6.746666666666692, 6.9, 6.6, 600, 12.485833333333357, 12.8, 12.3, 600, 1.1366666666666443, 1.3, 1.1, 1200, 0.0005666666666666666, 0.02, -0.02, 600, 0.00038333333333325496, 0.09, -0.21, 600, 6.7419666666666656, 6.9179, 6.6299, 60, , , , , , , , , , , , , , , , , 12.486124999999998, 12.8119, 12.2785, 60, 6.208333333333333, 6.64, 5.9, 60, 36013.18, 36013.23, 36013.13, 11, 4164.580000000001, 4164.63, 4164.53, 11, 2.4307640350877198, 2.48453, 2.41367, 57, 29.284750877192987, 29.6088, 29.1578, 57, 1439.0277017543863, 1442.06, 1438.134, 57, -0.526517543859649, 0.1134, -0.7091, 57, 2.413792542372881, 2.42737, 2.40165, 59, 29.303420338983052, 29.461, 29.1491, 59, 1437.8665762711862, 1438.194, 1437.601, 59, -0.7774084745762709, -0.748, -0.8127, 59
2019-07-27 01:18:00, 142.3582352941177, 225.75, 103.81, 34, 150.49499999999998, 233.88, 111.94, 34, 8.136764705882353, 8.18, 8.09, 34, -1.5250916666666672, -1.485, -1.552, 120, 1435.050756302521, 1435.584, 1434.67, 119, 1011.7026666666668, 1011.75, 1011.63, 60, 5.0, 5.0, 5.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 5.8, 5.9, 5.7, 12, , , , , 7.0, 7.0, 7.0, 30, 75.55666666666667, 75.8, 74.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.238458146521381, 3.40964474279605, 3.06157132207784, 12, -0.8187254901960773, -0.81, -0.82, 102, -1.314999999999997, -1.29, -1.32, 120, 1.1593516768642462, 1.163438, 1.1552, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.449101338432078, -7.16, -7.58, 523, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5169119804874, 1014.54950318536, 1014.4492240104, 12, 1014.0, 1014.0, 1014.0, 60, 83.56666666666666, 84.0, 82.9, 12, 6.247399999999999, 6.31, 6.19, 50, 5.796666666666664, 5.9, 5.7, 30, 83.55999999999999, 84.0, 82.7, 30, , , , , 44.5721549987793, 59.2, 34.0, 600, 224.57215881347656, 239.2, 214.0, 600, 3.4793333333333356, 4.2, 2.5, 600, 44.66781234741211, 59.2, 34.6, 289, 224.66781616210938, 239.2, 214.6, 289, 77.82351684570312, 79.2382659912109, 76.2829895019531, 11, 122.79999542236328, 122.8, 122.8, 11, 84.9000015258789, 84.89999999999998, 84.89999999999998, 11, 18.5, 18.5, 18.5, 11, 18.5, 18.5, 18.5, 11, 10.789358139038086, 359.952452754729, 0.106105219266706, 289, 190.7893524169922, 208.234539932928, 172.808398496074, 289, 23.83251190185547, 24.9321269989014, 22.7143898010254, 11, 49.71982955932617, 49.71982759743099, 49.71982759743099, 11, 39.66282653808594, 39.66282537863799, 39.66282537863799, 11, 303.48101806640625, 303.481031455554, 303.481031455554, 11, 303.48101806640625, 303.481031455554, 303.481031455554, 11, 57.964195251464844, 359.4, 8.0, 600, 237.9641876220703, 352.3, 0.30000000000001137, 600, 1.0698333333333332, 2.6, 0.1, 600, 3.4747404844290677, 4.2, 2.5, 289, 4.188067763784815, 4.20662964248527, 4.17225694444447, 11, 3.4702398989898997, 4.12, 2.72, 288, 5.690909090909089, 5.69090909090909, 5.69090909090909, 11, 6.5, 6.5, 6.5, 11, 5.6000000000000005, 5.6, 5.6, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.6646418677481094, 3.50250273523058, 2.13754380733029, 289, 4.944233963304947, 5.00089310620747, 4.88173576473863, 11, 2.6668017804372686, 3.15751611820814, 2.24814446926165, 288, 8.26931732880122, 8.26931732880122, 8.26931732880122, 11, 8.74917315960998, 8.74917315960998, 8.74917315960998, 11, 5.1900433024510395, 5.19004330245104, 5.19004330245104, 11, 1.56942149642788, 1.56942149642788, 1.56942149642788, 11, , , , , 1.647, 1.647, 1.647, 1, 253.6901092529297, 261.749, 248.935, 60, , , , , 11730.0, 11759.0, 11701.0, 59, 257.84442138671875, 263.79, 252.56, 599, 7424.963878200001, 7424.9813412, 7424.9505124, 59, 74.41606463666666, 74.4163556866667, 74.4158418733333, 59, 9741.851215227116, 9742.0466048, 9741.6564563, 59, -97.69752025378533, -97.6942742716667, -97.7007767466667, 59, , , , , 11.366594323873112, 25.79, 1.72, 599, 253.6291961669922, 260.79, 249.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 11730.540000000025, 11800.29, 11700.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.2571105957031, 263.14, 251.99, 600, 257.2385559082031, 263.14, 251.99, 600, 0.0, 0.0, 0.0, 599, -0.0036166666666666986, 0.03, -0.04, 600, 4.469633333333354, 4.71, 4.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7424.965018358333, 7424.983212, 7424.951259, 600, 74.4160836393056, 74.4163868666667, 74.4158543166667, 600, 9741.84719602, 9742.048416, 9741.64649, 600, 97.69745326700001, 97.7008069333333, 97.6941081666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3194000000000006, 0.37, 0.28, 600, -0.0012166666666666673, 0.07, -0.06, 600, -0.4076500000000001, -0.11, -0.75, 600, -0.00013333333333333228, 0.22, -0.21, 600, 11.190499999999993, 28.8, -3.6, 600, 0.0, 0.0, 0.0, 599, 6.827166666666684, 7.0, 6.6, 600, 12.620666666666644, 13.0, 12.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 9.999999999999992e-05, 0.02, -0.02, 600, 0.18649999999999986, 0.48, -0.06, 600, 6.8294299999999994, 7.0195, 6.5887, 60, , , , , , , , , , , , , , , , , 12.648105000000003, 13.0001, 12.2023, 60, 6.700333333333331, 6.78, 6.59, 60, 36013.29000000001, 36013.34, 36013.24, 11, 4164.6900000000005, 4164.74, 4164.64, 11, 2.4175714285714287, 2.42456, 2.41362, 35, 29.30159428571428, 29.367, 29.2476, 35, 1438.1186857142857, 1438.34, 1438.04, 35, -0.7238057142857144, -0.6956, -0.7344, 35, 2.417114500000001, 2.42261, 2.41075, 60, 29.35657, 29.415, 29.2966, 60, 1437.8946166666667, 1438.065, 1437.69, 60, -0.7865666666666667, -0.7619, -0.813, 60
2019-07-27 01:19:00, 135.36891891891892, 225.97, 118.31, 37, 143.51297297297296, 234.11, 126.45, 37, 8.144054054054052, 8.16, 8.13, 37, -1.5300249999999993, -1.504, -1.55, 120, 1435.152302521009, 1435.7, 1434.901, 119, 1011.6786666666666, 1011.72, 1011.58, 60, 5.0, 5.0, 5.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 6.091666666666668, 6.3, 5.8, 12, , , , , 7.01, 7.1, 7.0, 30, 75.42999999999999, 75.8, 75.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.1902191695639517, 3.39119943524986, 3.04014874093372, 12, -0.8202739726027399, -0.82, -0.84, 73, -1.3189999999999962, -1.29, -1.32, 120, 1.161354118546845, 1.165745, 1.158042, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.576309751433984, -7.16, -7.99, 523, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4912172595015, 1014.53947599939, 1014.40374491615, 12, 1014.0, 1014.0, 1014.0, 60, 81.61666666666666, 82.7, 81.1, 12, 6.353, 6.5, 6.19, 50, 6.103333333333335, 6.3, 5.8, 30, 81.59333333333335, 82.7, 81.1, 30, , , , , 57.521358489990234, 71.5, 45.6, 600, 237.5213623046875, 251.5, 225.6, 600, 3.683333333333334, 4.4, 3.0, 600, 57.73584747314453, 92.0, 45.7, 289, 237.73585510253906, 272.0, 225.7, 289, 74.92317962646484, 75.9602432250977, 74.0683135986328, 12, 122.79999542236328, 122.8, 122.8, 12, 87.26531982421875, 92.0, 84.89999999999998, 12, 18.5, 18.5, 18.5, 12, 28.842863082885742, 34.6, 21.599999999999994, 12, 20.438308715820312, 39.9542864444924, 8.52894983977495, 289, 200.4383087158203, 219.954286444492, 188.528949839775, 289, 21.98379135131836, 22.5688514709473, 21.4695892333984, 12, 49.719825744628906, 49.71982759743099, 49.71982759743099, 12, 39.759979248046875, 39.954286444492, 39.66282537863799, 12, 303.48101806640625, 303.481031455554, 303.481031455554, 12, 333.16436767578125, 352.808398496074, 306.506648520513, 12, 85.47763061523438, 357.4, 1.7, 600, 265.4776306152344, 360.0, 0.8999999999999773, 600, 1.2005, 3.7, 0.1, 600, 3.684083044982699, 4.4, 3.0, 289, 4.213131892138053, 4.22783362218373, 4.20083304408194, 12, 3.67735136835483, 4.11, 3.18, 289, 5.690909090909089, 5.69090909090909, 5.69090909090909, 12, 6.5, 6.5, 6.5, 12, 5.066666666666667, 5.6, 4.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.445778633297758, 5.11757836316776, 2.59409081789204, 289, 4.8237018971881565, 4.86693859396692, 4.78938380001721, 12, 3.4413430789152346, 4.26173554197134, 2.72987102714534, 289, 8.26931732880122, 8.26931732880122, 8.26931732880122, 12, 8.74917315960998, 8.74917315960998, 8.74917315960998, 12, 5.165888322689947, 5.19004330245104, 5.11757836316776, 12, 1.56942149642788, 1.56942149642788, 1.56942149642788, 12, , , , , , , , , 262.19122314453125, 265.717, 260.044, 60, , , , , 11830.655737704918, 11900.0, 11800.0, 61, 265.0622863769531, 266.22, 263.73, 601, 7424.942311736069, 7424.9502228, 7424.9351411, 61, 74.41570519560109, 74.4158370466667, 74.415585685, 61, 9742.255944977049, 9742.4600346, 9742.0533278, 61, -97.70426574961752, -97.7008887966667, -97.7076672433333, 61, , , , , 1.4076705490848593, 7.37, -5.21, 601, 262.1766662597656, 263.64, 260.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 11830.60740000002, 11900.29, 11800.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 264.4176025390625, 265.6, 263.09, 600, 264.4156799316406, 265.6, 263.09, 600, 0.0, 0.0, 0.0, 600, 0.0045666666666666494, 0.02, -0.02, 600, 4.079233333333311, 4.37, 3.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.943330251658, 7424.95123, 7424.93623, 600, 74.41572217086105, 74.4158538333333, 74.4156038333333, 600, 9742.251333746663, 9742.455269, 9742.049088, 600, 97.70418889577786, 97.7075878166667, 97.7008181333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.31371666666666764, 0.34, 0.29, 600, -0.00039999999999999975, 0.04, -0.05, 600, -0.39876666666666694, -0.16, -0.78, 600, 0.0019666666666666686, 0.22, -0.18, 600, 1.0670000000000033, 10.4, -8.4, 600, 0.0, 0.0, 0.0, 600, 6.6584999999999095, 6.8, 6.6, 600, 12.31633333333334, 12.5, 12.2, 600, 1.1066666666666578, 1.2, 1.1, 1200, 3.333333333333334e-05, 0.01, -0.02, 600, 0.017833333333333343, 0.17, -0.14, 600, 6.651678333333333, 6.7358, 6.5573, 60, , , , , , , , , , , , , , , , , 12.318903333333331, 12.4746, 12.144, 60, 6.441166666666667, 6.6, 6.3, 60, 36013.395, 36013.44, 36013.35, 10, 4164.795, 4164.84, 4164.75, 10, 2.4223491358024694, 2.42759, 2.41825, 81, 29.32976296296296, 29.3956, 29.291, 81, 1438.3287530864195, 1438.436, 1438.2, 81, -0.6874777777777776, -0.676, -0.7037, 81, 2.420279491525424, 2.42499, 2.41837, 59, 29.372820338983058, 29.4293, 29.3491, 59, 1438.0427457627113, 1438.151, 1437.991, 59, -0.7599694915254241, -0.7521, -0.7662, 59
2019-07-27 01:20:00, 124.64893617021275, 216.85, 99.93, 47, 132.79553191489362, 224.99, 108.08, 47, 8.146595744680852, 8.16, 8.12, 47, -1.528141666666666, -1.488, -1.557, 120, 1434.9438739495797, 1435.346, 1434.546, 119, 1011.6765, 1011.71, 1011.6, 60, 5.0, 5.0, 5.0, 60, -0.332, -0.31, -0.37, 60, 5.966666666666666, 6.2, 5.5, 12, , , , , 7.103333333333331, 7.2, 7.0, 30, 75.42333333333335, 75.8, 75.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.1428121299439464, 3.34535422613595, 2.84878904224456, 12, -0.8199999999999978, -0.82, -0.82, 120, -1.3189999999999962, -1.29, -1.32, 120, 1.1592366405353731, 1.163022, 1.154358, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.684263862332626, -7.58, -7.99, 523, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4925618105476, 1014.50616916317, 1014.47036024474, 12, 1014.0, 1014.0, 1014.0, 60, 82.05, 83.0, 81.5, 12, 6.363199999999997, 6.48, 6.15, 50, 5.953333333333333, 6.2, 5.5, 30, 82.07666666666667, 83.0, 81.5, 30, , , , , 44.85824966430664, 60.5, 35.0, 599, 224.85824584960938, 240.5, 215.0, 599, 4.24273789649415, 5.5, 3.3, 599, 44.932430267333984, 60.5, 35.0, 287, 224.93243408203125, 240.5, 215.0, 287, 72.7566909790039, 73.8624114990234, 71.265739440918, 12, 122.79999542236328, 122.8, 122.8, 12, 92.0, 92.0, 92.0, 12, 18.5, 18.5, 18.5, 12, 34.9666633605957, 35.2, 34.6, 12, 6.712147235870361, 359.586149251711, 0.10731852776025, 287, 186.71214294433594, 208.367305083481, 165.161209853645, 287, 20.596332550048828, 21.3293895721436, 19.2971572875977, 12, 49.719825744628906, 49.71982759743099, 49.71982759743099, 12, 39.954288482666016, 39.954286444492, 39.954286444492, 12, 303.48101806640625, 303.481031455554, 303.481031455554, 12, 352.33453369140625, 353.15002354522, 0.10731852775998618, 12, 69.8127670288086, 360.0, 0.0, 600, 249.81275939941406, 356.0, 2.0, 600, 0.8240000000000003, 2.9, 0.0, 600, 4.239024390243903, 5.5, 3.3, 287, 4.234732134265319, 4.25904199930582, 4.22695109261188, 12, 4.22338383838384, 5.44, 3.4, 288, 5.690909090909089, 5.69090909090909, 5.69090909090909, 12, 6.5, 6.5, 6.5, 12, 4.6499999999999995, 5.5, 4.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.07309507427357, 3.71778929105038, 2.40099810810131, 287, 4.723069181267518, 4.78104581330604, 4.65188151435565, 12, 3.0734157819073635, 3.47252461291581, 2.56906996072514, 288, 8.26931732880122, 8.26931732880122, 8.26931732880122, 12, 8.74917315960998, 8.74917315960998, 8.74917315960998, 12, 5.11757836316776, 5.11757836316776, 5.11757836316776, 12, 1.56942149642788, 1.56942149642788, 1.56942149642788, 12, , , , , , , , , 263.11456298828125, 265.283, 260.168, 60, , , , , 11930.0, 11959.0, 11901.0, 59, 265.242919921875, 265.6, 264.59, 600, 7424.9279875016955, 7424.9348935, 7424.9213146, 59, 74.41546645836159, 74.4155815583333, 74.4153552433333, 59, 9742.672694428815, 9742.8827666, 9742.4669192, 59, -97.71121157381354, -97.7077819866667, -97.7147127766667, 59, , , , , 0.0007000000000001953, 2.12, -4.3, 600, 263.0389099121094, 263.68, 262.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 11930.616383333334, 12000.3, 11900.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 264.587158203125, 264.94, 263.93, 600, 264.5876770019531, 264.94, 263.94, 600, 0.0, 0.0, 0.0, 600, 0.0035999999999999943, 0.03, -0.02, 600, 4.195266666666688, 4.26, 4.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.929130329999, 7424.936205, 7424.922155, 600, 74.41548550550004, 74.4156034166667, 74.41536925, 600, 9742.668461264997, 9742.885416, 9742.455961, 600, 97.71114102108326, 97.7147569333333, 97.70759935, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2580000000000102, 1.3, 1.2, 1200, 0.2939000000000009, 0.36, 0.27, 600, -0.00033333333333333316, 0.07, -0.05, 600, -0.37831666666666647, 0.1, -0.98, 600, 0.007300000000000003, 0.33, -0.26, 600, -0.3598333333333332, 5.1, -8.6, 600, 0.0, 0.0, 0.0, 600, 7.020833333333291, 7.2, 6.8, 600, 13.009666666666684, 13.4, 12.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0004666666666666669, 0.01, -0.03, 600, -0.005916666666666663, 0.08, -0.14, 600, 7.0157283333333345, 7.2135, 6.7537, 60, , , , , , , , , , , , , , , , , 12.993131666666669, 13.3594, 12.5078, 60, 6.636000000000004, 6.74, 6.45, 60, 36013.505, 36013.56, 36013.45, 12, 4164.905, 4164.96, 4164.85, 12, 2.416383157894737, 2.41982, 2.41442, 57, 29.279598245614036, 29.3239, 29.2543, 57, 1438.1194561403508, 1438.187, 1438.077, 57, -0.7174105263157896, -0.7051, -0.7236, 57, 2.415379, 2.41851, 2.41341, 60, 29.32597333333333, 29.3683, 29.3003, 60, 1437.8901666666668, 1437.997, 1437.843, 60, -0.7788533333333335, -0.7633, -0.7842, 60
2019-07-27 01:21:00, 149.81606060606057, 231.33, 119.77, 33, 157.96090909090907, 239.48, 127.92, 33, 8.144848484848488, 8.17, 8.06, 33, -1.5283750000000007, -1.497, -1.556, 120, 1435.0055258620682, 1435.367, 1434.628, 116, 1011.6605000000014, 1011.67, 1011.64, 60, 5.0, 5.0, 5.0, 60, -0.37, -0.37, -0.37, 60, 5.441666666666666, 5.6, 5.3, 12, , , , , 6.856666666666671, 7.0, 6.8, 30, 74.33666666666667, 75.2, 73.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5131820291684392, 2.81482824764589, 2.3735528490858, 12, -0.8204999999999979, -0.82, -0.84, 120, -1.3192436974789878, -1.29, -1.32, 119, 1.157689493307839, 1.161864, 1.154389, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.897514340344069, -7.58, -8.41, 523, 8.3, 8.3, 8.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4831742975933, 1014.49365125456, 1014.46141136943, 12, 1014.0, 1014.0, 1014.0, 60, 81.37500000000001, 82.8, 80.6, 12, 5.950399999999995, 6.15, 5.89, 50, 5.441379310344828, 5.6, 5.3, 29, 81.35517241379308, 82.8, 80.6, 29, , , , , 43.13657760620117, 52.2, 35.4, 601, 223.12298583984375, 232.2, 215.4, 600, 5.407500000000015, 5.9, 4.7, 600, 43.06999206542969, 52.2, 35.4, 290, 223.0699920654297, 232.2, 215.4, 290, 68.79556274414062, 70.8972015380859, 66.4056015014648, 12, 122.79999542236328, 122.8, 122.8, 12, 80.77849578857422, 92.0, 60.5, 12, 18.5, 18.5, 18.5, 12, 35.0, 35.0, 35.0, 12, 350.4661865234375, 358.980683686559, 342.844633856841, 289, 170.46617126464844, 178.980683686559, 162.844633856841, 289, 16.939977645874023, 18.9355239868164, 14.9567413330078, 12, 49.719825744628906, 49.71982759743099, 49.71982759743099, 12, 35.75189971923828, 39.954286444492, 28.367305083481, 12, 303.48101806640625, 303.481031455554, 303.481031455554, 12, 343.33074951171875, 345.161209853645, 342.844633856841, 12, 45.70872497558594, 360.0, 1.4, 600, 225.70872497558594, 359.7, 46.0, 600, 2.2834999999999996, 4.4, 0.1, 600, 5.405517241379316, 5.9, 4.8, 290, 4.322270990024809, 4.37182512144344, 4.26585704371966, 12, 5.40225378787879, 5.8, 4.84, 288, 5.752878787878786, 5.8, 5.69090909090909, 12, 6.5, 6.5, 6.5, 12, 5.766666666666666, 5.9, 5.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.7029325387952707, 4.29964108147721, 2.80424302565586, 289, 4.557064268498826, 4.63657119468424, 4.46089109384329, 12, 3.6897705011310347, 4.10360929801811, 2.86465344344089, 288, 8.26931732880122, 8.26931732880122, 8.26931732880122, 12, 8.74917315960998, 8.74917315960998, 8.74917315960998, 12, 4.833174612997678, 5.11757836316776, 4.29964108147721, 12, 1.56942149642788, 1.56942149642788, 1.56942149642788, 12, , , , , , , , , 262.86871337890625, 264.342, 258.934, 60, , , , , 12029.5, 12059.0, 12000.0, 60, 265.07806396484375, 265.46, 264.34, 600, 7424.913515045001, 7424.921101, 7424.9066577, 60, 74.41522525075001, 74.4153516833333, 74.4151109616667, 60, 9743.104387283332, 9743.317489, 9742.8900523, 60, -97.7184064547222, -97.714834205, -97.72195815, 60, , , , , 0.2214000000000015, 3.62, -5.1, 600, 262.9497985839844, 263.65, 261.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 12030.616666666667, 12100.3, 12000.4, 600, 0.5346955796497067, 0.6, 0.5, 1199, 264.4313049316406, 264.82, 263.7, 599, 264.43048095703125, 264.82, 263.7, 600, 0.0, 0.0, 0.0, 600, 0.004883333333333267, 0.03, -0.05, 600, 3.749433333333358, 4.23, 3.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.914495118336, 7424.922127, 7424.907594, 600, 74.41524158530564, 74.4153687833333, 74.4151265666667, 600, 9743.103919881662, 9743.320206, 9742.886148, 600, 97.71839866469448, 97.7220034333333, 97.7147691333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1346955796496911, 1.2, 1.1, 1199, 0.3078000000000014, 0.43, 0.27, 600, 0.0026500000000000017, 0.1, -0.05, 600, -0.3708500000000004, 0.11, -0.7, 600, -0.012516666666666672, 0.26, -0.31, 600, 0.5252086811352248, 6.2, -8.2, 599, 0.0, 0.0, 0.0, 600, 7.0926666666666085, 7.2, 6.9, 600, 13.1378333333334, 13.3, 12.7, 600, 1.0346955796497108, 1.1, 1.0, 1199, -0.0007666666666666668, 0.02, -0.03, 600, 0.008766666666666652, 0.1, -0.14, 600, 7.0967916666666655, 7.1815, 6.8332, 60, , , , , , , , , , , , , , , , , 13.143271666666662, 13.3002, 12.655, 60, 6.777166666666669, 6.9, 6.59, 60, 36013.62, 36013.67, 36013.57, 11, 4165.02, 4165.07, 4164.97, 11, 2.421536551724137, 2.42506, 2.41673, 58, 29.330618965517246, 29.3674, 29.287, 58, 1438.2730862068963, 1438.375, 1438.116, 58, -0.6994534482758621, -0.685, -0.7202, 58, 2.419966333333332, 2.42356, 2.41514, 60, 29.377631666666662, 29.4152, 29.3271, 60, 1438.0053999999998, 1438.109, 1437.871, 60, -0.7691983333333334, -0.7567, -0.7832, 60
2019-07-27 01:22:00, 157.79071428571433, 228.4, 120.52, 28, 165.88892857142858, 236.46, 128.58, 28, 8.098214285714288, 8.17, 7.99, 28, -1.5697749999999997, -1.53, -1.598, 120, 1434.92082, 1435.416, 1434.688, 100, 1011.6485000000009, 1011.66, 1011.6, 60, 5.0, 5.0, 5.0, 60, -0.4133333333333339, -0.37, -0.42, 60, 5.883333333333333, 6.1, 5.6, 12, , , , , 6.748275862068962, 6.8, 6.7, 29, 74.66551724137932, 75.3, 73.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.895991838300237, 3.16114602996919, 2.55136879900692, 12, -0.823333333333332, -0.82, -0.84, 120, -1.3189999999999962, -1.29, -1.32, 120, 1.156531933078394, 1.161064, 1.149495, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.044799235181546, -7.58, -8.41, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4683904566559, 1014.47823828222, 1014.44600625014, 12, 1014.0, 1014.0, 1014.0, 60, 81.09166666666667, 81.5, 80.6, 12, 6.126200000000001, 6.27, 5.95, 50, 5.8933333333333335, 6.1, 5.6, 30, 81.10333333333334, 81.5, 80.6, 30, , , , , 58.76851272583008, 70.2, 50.6, 600, 238.75608825683594, 250.2, 230.6, 601, 4.78186356073212, 5.3, 4.1, 601, 60.697105407714844, 81.5, 50.8, 288, 240.69711303710938, 261.5, 230.8, 288, 63.5427131652832, 65.9375915527344, 61.2005767822266, 12, 122.79999542236328, 122.8, 122.8, 12, 76.53579711914062, 81.5, 59.5, 12, 18.5, 18.5, 18.5, 12, 35.099998474121094, 35.400000000000006, 35.0, 12, 5.73655891418457, 359.938817653351, 0.0829195267542028, 289, 185.73655700683594, 202.908953709462, 177.378775258033, 289, 13.097332000732422, 14.6609830856323, 11.5783624649048, 12, 49.719825744628906, 49.71982759743099, 49.71982759743099, 12, 23.943870544433594, 28.367305083481, 17.947673539764992, 12, 303.48101806640625, 303.481031455554, 303.481031455554, 12, 342.8446350097656, 342.844633856841, 342.844633856841, 12, 68.08641052246094, 89.4, 11.9, 600, 248.08641052246094, 269.4, 191.9, 600, 3.635833333333332, 6.6, 0.9, 600, 4.841319444444448, 6.5, 4.2, 288, 4.365929230732012, 4.37381200138744, 4.35254766031195, 12, 4.854469959106637, 5.51, 4.4, 289, 5.799999999999998, 5.8, 5.8, 12, 6.5, 6.5, 6.5, 12, 6.099999999999999, 6.5, 5.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 4.292723598398778, 6.27558465091879, 3.55406486156102, 289, 4.29660450813503, 4.4369735821923, 4.1491558681644, 12, 4.2884264011681275, 5.28025206801835, 3.73990947906002, 289, 8.26931732880122, 8.26931732880122, 8.26931732880122, 12, 8.74917315960998, 8.74917315960998, 8.74917315960998, 12, 5.674874403601376, 6.27558465091879, 4.29964108147721, 12, 1.56942149642788, 1.56942149642788, 1.56942149642788, 12, , , , , , , , , 262.46917724609375, 268.851, 258.404, 60, , , , , 12129.5, 12159.0, 12100.0, 60, 264.8565979003906, 265.47, 264.46, 600, 7424.899536593332, 7424.9064134, 7424.8931454, 60, 74.41499227655558, 74.41510689, 74.4148857566667, 60, 9743.514761796667, 9743.6958673, 9743.3245127, 60, -97.72524602994447, -97.7220752116667, -97.728264455, 60, , , , , 0.013233333333334265, 3.25, -4.69, 600, 262.3702697753906, 263.48, 260.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 12130.616666666667, 12200.3, 12100.4, 600, 0.5786011656952668, 0.6, 0.5, 1201, 264.22088623046875, 264.82, 263.83, 600, 264.22088623046875, 264.82, 263.83, 600, 0.0, 0.0, 0.0, 600, -0.012983333333333343, 0.06, -0.09, 600, 3.2477000000000036, 3.83, 2.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.900475366667, 7424.90757, 7424.893974, 600, 74.41500792277776, 74.4151261666667, 74.4148995666667, 600, 9743.513359341669, 9743.695863, 9743.320909, 600, 97.72522265569441, 97.7282643833333, 97.72201515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1786011656952802, 1.2, 1.1, 1201, 0.3760833333333324, 0.52, 0.28, 600, 0.000983333333333333, 0.14, -0.12, 600, -0.3693666666666671, 0.04, -1.02, 600, 0.0012666666666666603, 0.4, -0.34, 600, -0.19116666666666637, 7.2, -12.1, 600, 0.0, 0.0, 0.0, 600, 6.144333333333355, 6.9, 5.0, 600, 11.386499999999963, 12.7, 9.2, 600, 1.0, 1.0, 1.0, 1201, -9.999999999999984e-05, 0.04, -0.05, 600, -0.0033833333333333337, 0.12, -0.2, 600, 6.172618333333334, 6.8832, 5.1613, 60, , , , , , , , , , , , , , , , , 11.43168666666667, 12.7477, 9.5587, 60, 5.9218333333333355, 6.61, 5.18, 60, 36013.725, 36013.77, 36013.68, 10, 4165.125, 4165.17, 4165.08, 10, 2.4273151724137927, 2.48082, 2.41579, 58, 29.24691379310344, 29.5107, 29.172, 58, 1438.938965517241, 1442.44, 1438.215, 58, -0.5342948275862068, 0.22, -0.6965, 58, 2.4107979661016947, 2.4196, 2.40146, 59, 29.274138983050843, 29.3648, 29.1848, 59, 1437.7755084745763, 1438.029, 1437.484, 59, -0.7883067796610168, -0.7603, -0.8257, 59
2019-07-27 01:23:00, 155.9007142857143, 223.13, 95.09, 14, 164.03571428571428, 231.24, 103.21, 14, 8.135, 8.18, 8.06, 14, -1.5616999999999999, -1.545, -1.578, 120, 1434.9393728813557, 1435.276, 1434.785, 118, 1011.6704999999995, 1011.72, 1011.64, 60, 5.0, 5.0, 5.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 6.091666666666666, 6.1, 6.0, 12, , , , , 6.743333333333333, 6.9, 6.5, 30, 75.63666666666668, 76.5, 74.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.1110072121993793, 3.1784757454904, 2.99401150559186, 12, -0.8254999999999992, -0.82, -0.84, 120, -1.319999999999996, -1.32, -1.32, 120, 1.1545212715105146, 1.15892, 1.150241, 523, 5.14149713193113, 5.158, 5.137, 523, -8.237342256214072, -7.99, -8.41, 523, 8.0, 8.0, 8.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4878795813598, 1014.53625781468, 1014.46606205651, 12, 1014.0, 1014.0, 1014.0, 60, 81.15833333333335, 81.5, 80.7, 12, 6.292800000000002, 6.31, 6.27, 50, 6.093333333333331, 6.1, 6.0, 30, 81.14666666666662, 81.5, 80.6, 30, , , , , 78.58624267578125, 84.9, 65.5, 600, 258.58624267578125, 264.9, 245.5, 600, 4.588666666666666, 5.5, 3.9, 600, 78.5481185913086, 84.9, 66.0, 288, 258.5481262207031, 264.9, 246.0, 288, 59.415687561035156, 60.8258399963379, 58.0997772216797, 11, 120.84542083740234, 122.8, 120.3, 11, 83.2909164428711, 84.89999999999998, 81.5, 11, 18.5, 18.5, 18.5, 11, 41.472938537597656, 46.599999999999994, 37.1, 11, 11.699081420898438, 19.8965087593006, 5.10760958336721, 289, 191.69908142089844, 199.896508759301, 185.107609583367, 289, 10.062992095947266, 11.3089952468872, 8.90400886535645, 11, 49.71982955932617, 49.71982759743099, 49.71982759743099, 11, 22.90895652770996, 22.908953709461997, 22.908953709461997, 11, 303.48101806640625, 303.481031455554, 303.481031455554, 11, 347.6235656738281, 353.36755692998304, 342.844633856841, 11, 87.1922378540039, 194.3, 14.0, 600, 267.1922302246094, 356.6, 1.6999999999999886, 600, 1.9250000000000018, 4.1, 0.1, 600, 4.5850694444444455, 5.4, 3.9, 288, 4.317866546046503, 4.34570041608876, 4.2909185441941, 11, 4.5810883925762775, 5.12, 4.11, 289, 5.799999999999998, 5.8, 5.8, 11, 6.5, 6.5, 6.5, 11, 6.5, 6.5, 6.5, 11, 1.8000000000000005, 1.8, 1.8, 11, 4.7536118116612265, 5.63602549033755, 4.01607625287123, 289, 3.987200369125608, 4.11924204236956, 3.85854856048341, 11, 4.742307009626815, 5.32077708399336, 4.14393846994959, 289, 8.123675278506147, 8.26931732880122, 7.99073508638422, 11, 8.47738392031319, 8.74917315960998, 8.31870455168849, 11, 6.2755846509187885, 6.27558465091879, 6.27558465091879, 11, 1.56942149642788, 1.56942149642788, 1.56942149642788, 11, 1.46, 1.46, 1.46, 1, , , , , 254.2747802734375, 263.995, 247.547, 60, , , , , 12229.5, 12259.0, 12200.0, 60, 262.6674499511719, 264.84, 261.64, 600, 7424.882612831668, 7424.8928592, 7424.8716288, 60, 74.4147102138611, 74.4148809866667, 74.4145271466667, 60, 9743.83866846833, 9743.9790459, 9743.7010054, 60, -97.73064447447221, -97.72835009, -97.7329840983333, 60, , , , , -1.276699999999994, 10.26, -15.7, 600, 254.12808227539062, 260.75, 250.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 12230.617383333327, 12300.31, 12200.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 262.0330505371094, 264.23, 261.02, 600, 262.0330505371094, 264.23, 261.02, 600, 0.0, 0.0, 0.0, 600, 0.008616666666666651, 0.07, -0.05, 600, 3.172583333333324, 3.48, 3.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.883546183331, 7424.893951, 7424.872365, 600, 74.41472576972215, 74.4148991833333, 74.4145394166667, 600, 9743.836171921665, 9743.97901, 9743.69637, 600, 97.73060286536108, 97.7329835, 97.7282728333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.37815000000000054, 0.48, 0.32, 600, -0.0017166666666666676, 0.06, -0.07, 600, -0.3816666666666669, 0.22, -1.08, 600, 0.005866666666666684, 0.42, -0.4, 600, 0.010000000000001487, 13.0, -19.7, 600, 0.0, 0.0, 0.0, 600, 4.771666666666689, 5.0, 4.5, 600, 8.83566666666669, 9.3, 8.4, 600, 1.0, 1.0, 1.0, 1199, 0.00045000000000000004, 0.02, -0.02, 600, 0.00021666666666670487, 0.22, -0.33, 600, 4.77447, 5.0649, 4.5441, 60, , , , , , , , , , , , , , , , , 8.842311666666665, 9.3802, 8.4157, 60, 4.124666666666667, 5.13, 3.83, 60, 36013.810000000005, 36013.84, 36013.78, 7, 4165.21, 4165.24, 4165.18, 7, 2.432417192982456, 2.44895, 2.41732, 57, 29.135036842105265, 29.2321, 29.0884, 57, 1439.6683333333335, 1440.69, 1438.848, 57, -0.34822807017543866, -0.131, -0.5103, 57, 2.3967294999999997, 2.4015, 2.3907, 60, 29.16365500000001, 29.1885, 29.1035, 60, 1437.24985, 1437.474, 1437.07, 60, -0.8675933333333333, -0.8276, -0.9, 60
2019-07-27 01:24:00, 153.05411764705877, 227.08, 112.37, 34, 161.1708823529412, 235.22, 120.46, 34, 8.11676470588235, 8.21, 8.04, 34, -1.5503083333333338, -1.532, -1.564, 120, 1434.9768773584904, 1435.164, 1434.855, 106, 1011.6589999999998, 1011.68, 1011.63, 60, 5.0, 5.0, 5.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 6.224999999999999, 6.3, 6.1, 12, , , , , 6.359999999999999, 6.5, 6.3, 30, 76.13666666666667, 77.0, 75.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.9487447101668534, 3.11150102423119, 2.35297063259526, 12, -0.832166666666667, -0.82, -0.84, 120, -1.319999999999996, -1.32, -1.32, 120, 1.1534391510516238, 1.159263, 1.148277, 523, 5.157277246653863, 5.158, 5.137, 523, -8.412600382409126, -7.99, -8.82, 523, 8.0, 8.0, 8.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4747270117164, 1014.49507505013, 1014.45389166952, 11, 1014.0, 1014.0, 1014.0, 60, 79.50833333333334, 80.6, 75.8, 12, 6.419600000000003, 6.48, 6.31, 50, 6.223333333333333, 6.3, 6.1, 30, 80.18999999999997, 80.6, 80.0, 30, , , , , 71.7550277709961, 78.1, 63.9, 600, 251.75503540039062, 258.1, 243.9, 600, 5.360833333333333, 6.2, 4.2, 600, 71.94781494140625, 78.1, 63.9, 288, 251.94781494140625, 258.1, 243.9, 288, 56.27214813232422, 57.8447418212891, 54.7528686523438, 12, 113.75184631347656, 119.89999999999998, 105.89999999999998, 12, 84.9000015258789, 84.89999999999998, 84.89999999999998, 12, 18.5, 18.5, 18.5, 12, 55.36524963378906, 62.30000000000001, 50.80000000000001, 12, 11.057687759399414, 17.0389772073742, 6.23288269101544, 287, 191.0576934814453, 197.038977207374, 186.232882691015, 287, 7.440235614776611, 8.68748664855957, 6.28973007202148, 12, 49.719825744628906, 49.71982759743099, 49.71982759743099, 12, 22.155973434448242, 22.908953709462, 19.8965087593006, 12, 303.48101806640625, 303.481031455554, 303.481031455554, 12, 1.2186757326126099, 359.665194475953, 1.16611609040239, 12, 87.9706802368164, 216.9, 50.0, 600, 267.9706726074219, 350.9, 4.600000000000023, 600, 2.642333333333335, 6.4, 0.2, 600, 5.357291666666672, 6.4, 4.3, 288, 4.297793516042426, 4.32206442674055, 4.28772963604852, 12, 5.342108585858584, 6.12, 4.64, 288, 5.841666666666666, 6.07, 5.8, 12, 6.5, 6.5, 6.5, 12, 6.341666666666666, 6.5, 5.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 5.257426605858662, 6.29816832818301, 4.19130216128931, 287, 3.7321992857378845, 3.83872567896876, 3.64642726040385, 12, 5.245972510612096, 5.90115593293652, 4.67393686386005, 288, 7.519583078220827, 7.80225182437655, 6.65101391555177, 12, 7.698312443075683, 8.00812885160894, 6.91777743229467, 12, 6.1743233805690885, 6.27558465091879, 5.87182892993823, 12, 1.56942149642788, 1.56942149642788, 1.56942149642788, 12, , , , , , , , , 264.1053161621094, 283.008, 256.491, 60, , , , , 12329.5, 12359.0, 12300.0, 60, 266.6092224121094, 271.84, 264.84, 600, 7424.864538944999, 7424.871299, 7424.8606812, 60, 74.41440898241666, 74.41452165, 74.4143446866667, 60, 9744.151589035002, 9744.3311574, 9743.9841023, 60, -97.73585981724997, -97.7330683716667, -97.7388526233333, 60, , , , , 6.048399999999999, 27.46, 0.04, 600, 264.2163391113281, 277.45, 257.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 12330.62641666664, 12400.31, 12300.41, 600, 0.6000000000000132, 0.6, 0.6, 1199, 265.98651123046875, 271.26, 264.23, 600, 265.98651123046875, 271.26, 264.23, 600, 0.0, 0.0, 0.0, 600, -0.010633333333333272, 0.06, -0.1, 600, 3.1666833333333435, 3.29, 3.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.865582180001, 7424.872335, 7424.861635, 600, 74.41442636966659, 74.4145389166667, 74.4143605833333, 600, 9744.149753396658, 9744.331826, 9743.979519, 600, 97.73582922327783, 97.7388637666667, 97.7329919833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.3690333333333334, 0.69, 0.28, 600, 0.000283333333333335, 0.2, -0.15, 600, -0.21755000000000024, 1.64, -1.22, 600, 0.004483333333333323, 0.73, -0.93, 600, 6.983333333333335, 37.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 5.778166666666679, 6.3, 5.0, 600, 10.694833333333364, 11.7, 9.3, 600, 1.0, 1.0, 1.0, 1199, 0.0007500000000000004, 0.07, -0.05, 600, 0.11651666666666655, 0.63, -0.05, 600, 5.776169999999999, 6.2966, 5.0566, 60, , , , , , , , , , , , , , , , , 10.69746166666667, 11.6612, 9.3649, 60, 5.043000000000001, 5.87, 4.0, 60, 36013.884999999995, 36013.92, 36013.85, 8, 4165.285, 4165.32, 4165.25, 8, 2.4331779310344817, 2.45483, 2.41787, 58, 29.116974137931017, 29.1807, 29.0612, 58, 1439.7805, 1441.27, 1438.887, 58, -0.3190448275862067, 0.0091, -0.5038, 58, 2.393328166666666, 2.40072, 2.38314, 60, 29.132721666666654, 29.231, 28.9939, 60, 1437.1373333333336, 1437.288, 1436.957, 60, -0.8824783333333333, -0.8709, -0.8995, 60
2019-07-27 01:25:00, 129.77190476190475, 226.68, 111.0, 42, 137.9188095238095, 234.85, 119.15, 42, 8.146904761904759, 8.2, 8.11, 42, -1.564641666666666, -1.547, -1.585, 120, 1434.8641929824562, 1435.12, 1434.632, 114, 1011.6528333333346, 1011.67, 1011.62, 60, 5.0, 5.0, 5.0, 60, -0.41133333333333344, -0.41, -0.42, 60, 6.241666666666666, 6.3, 6.2, 12, , , , , 6.3903225806451625, 6.6, 6.3, 31, 76.32580645161292, 76.7, 75.4, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.9394465908121674, 3.08434566568752, 2.50027930575442, 12, -0.8371428571428591, -0.82, -0.84, 119, -1.319999999999996, -1.32, -1.32, 120, 1.1503762715105155, 1.157172, 1.146903, 523, 5.157919694072602, 5.158, 5.137, 523, -8.550325047801135, -8.41, -8.82, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4653806478449, 1014.48397501531, 1014.44493600293, 12, 1014.0, 1014.0, 1014.0, 60, 79.35833333333333, 80.4, 76.6, 12, 6.483000000000001, 6.53, 6.44, 50, 6.243333333333333, 6.3, 6.2, 30, 79.86666666666669, 80.4, 79.5, 30, , , , , 73.12928009033203, 81.5, 63.0, 600, 253.1292724609375, 261.5, 243.0, 600, 5.82216666666666, 6.7, 4.5, 600, 73.09563446044922, 81.5, 63.0, 289, 253.0956268310547, 261.5, 243.0, 289, 54.3813362121582, 55.4805107116699, 53.7408294677734, 12, 96.08181762695312, 105.89999999999998, 92.0, 12, 84.3335189819336, 84.89999999999998, 81.5, 12, 18.5, 18.5, 18.5, 12, 63.0, 63.0, 63.0, 12, 12.900394439697266, 19.3965376943206, 5.45390375864037, 289, 192.900390625, 199.396537694321, 185.45390375864, 289, 5.218720436096191, 6.05051946640015, 4.72458744049072, 12, 42.786399841308594, 49.71982759743099, 39.954286444492, 12, 19.720314025878906, 19.8965087593006, 18.8401706879618, 12, 303.48101806640625, 303.481031455554, 303.481031455554, 12, 5.453903675079346, 5.45390375864037, 5.45390375864037, 12, 82.09976959228516, 183.7, 37.4, 600, 262.0997619628906, 353.4, 3.3999999999999773, 600, 2.9306666666666636, 6.6, 0.4, 600, 5.825951557093425, 6.7, 4.5, 289, 4.460929271452548, 4.56095534787124, 4.33704986149584, 12, 5.829182449494949, 6.53, 5.0, 288, 6.470833333333334, 6.53, 6.28, 12, 6.675000000000001, 6.7, 6.6, 12, 6.675000000000001, 6.7, 6.6, 12, 1.8666666666666663, 1.9, 1.8, 12, 5.834599164477371, 6.85346485865947, 4.51433270738884, 289, 3.717872036058441, 3.8461954565118, 3.64010797415852, 12, 5.834584063597203, 6.61496226706483, 5.07430318080656, 288, 6.457245951734303, 6.61496226706483, 6.05954977819634, 12, 6.684750347173382, 6.85346485865947, 6.29816832818301, 12, 6.680560155998087, 6.85346485865947, 6.29816832818301, 12, 1.56942149642788, 1.56942149642788, 1.56942149642788, 12, , , , , , , , , 267.4684143066406, 280.095, 262.07, 60, , , , , 12429.5, 12459.0, 12400.0, 60, 266.0198669433594, 271.86, 263.55, 600, 7424.86172906, 7424.8642518, 7424.8566122, 60, 74.414362151, 74.4144041966667, 74.41427687, 60, 9744.528543866667, 9744.7325286, 9744.3371883, 60, -97.7421423977778, -97.7389531383333, -97.7455421433333, 60, , , , , -5.855666666666669, 25.15, -22.88, 600, 267.4450378417969, 277.57, 262.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 12430.626666666642, 12500.31, 12400.41, 600, 0.6000000000000132, 0.6, 0.6, 1199, 265.3919982910156, 271.27, 262.9, 600, 265.3919982910156, 271.27, 262.9, 600, 0.0, 0.0, 0.0, 600, 0.01353333333333327, 0.07, -0.02, 600, 2.7868500000000065, 3.25, 2.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.862963716664, 7424.865528, 7424.857736, 600, 74.41438272861117, 74.4144254666667, 74.4142956, 600, 9744.527426619996, 9744.735248, 9744.332433, 600, 97.74212377699996, 97.7455874666667, 97.7388738833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1114261884904, 1.2, 1.1, 1199, 0.32373333333333315, 0.37, 0.28, 600, 1.6666666666667423e-05, 0.06, -0.05, 600, -0.38923333333333354, 0.16, -1.05, 600, -0.0065999999999999965, 0.36, -0.36, 600, -8.395333333333342, 3.7, -26.5, 600, 0.0, 0.0, 0.0, 600, 6.569666666666673, 7.1, 5.9, 600, 12.171000000000008, 13.2, 11.0, 600, 1.0, 1.0, 1.0, 1200, -0.0009000000000000004, 0.02, -0.02, 600, -0.13991666666666694, 0.06, -0.44, 600, 6.546671666666667, 7.0697, 5.9198, 60, , , , , , , , , , , , , , , , , 12.124424999999997, 13.0932, 10.9634, 60, 5.801666666666664, 6.65, 5.18, 60, 36013.975, 36014.02, 36013.93, 10, 4165.375, 4165.42, 4165.33, 10, 2.421447250000001, 2.43075, 2.41473, 40, 29.146372499999995, 29.1673, 29.1113, 40, 1438.9206749999998, 1439.624, 1438.473, 40, -0.5102199999999998, -0.353, -0.6092, 40, 2.397971525423729, 2.39931, 2.39523, 59, 29.193694915254238, 29.2107, 29.1667, 59, 1437.2241864406785, 1437.27, 1437.141, 59, -0.8814762711864405, -0.8751, -0.8913, 59
2019-07-27 01:26:00, 150.83731707317077, 216.92, 101.48, 41, 158.97536585365853, 225.07, 109.61, 41, 8.138048780487805, 8.16, 8.11, 41, -1.5659416666666657, -1.546, -1.587, 120, 1434.822046296297, 1435.114, 1434.393, 108, 1011.6870000000004, 1011.7, 1011.67, 60, 5.0, 5.0, 5.0, 60, -0.39899999999999974, -0.38, -0.41, 60, 5.891666666666666, 6.2, 5.6, 12, , , , , 6.517241379310345, 6.6, 6.4, 29, 76.46551724137933, 76.9, 75.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.78924736353324, 3.01401433361536, 2.53395520339325, 12, -0.8390000000000021, -0.82, -0.84, 120, -1.320249999999996, -1.32, -1.35, 120, 1.1477233804971323, 1.152412, 1.143987, 523, 5.15233843212235, 5.158, 5.137, 523, -8.784741873804967, -8.41, -9.24, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5037025728733, 1014.52050854782, 1014.48504808452, 12, 1014.0, 1014.0, 1014.0, 60, 80.43333333333332, 80.9, 80.0, 12, 6.230204081632652, 6.45, 5.95, 49, 5.889999999999999, 6.2, 5.6, 30, 80.43333333333334, 80.9, 80.0, 30, , , , , 68.90653228759766, 75.7, 60.1, 600, 248.90652465820312, 255.7, 240.1, 600, 5.269833333333328, 6.5, 4.0, 600, 69.28932189941406, 76.8, 61.2, 288, 249.28932189941406, 256.8, 241.2, 288, 57.42168426513672, 58.8964576721191, 55.820613861084, 12, 92.0, 92.0, 92.0, 12, 81.5, 81.5, 81.5, 12, 18.5, 18.5, 18.5, 12, 62.88334274291992, 63.0, 61.6, 12, 10.780619621276855, 22.135502570886, 4.28839409413704, 288, 190.78062438964844, 202.135502570886, 184.288394094137, 288, 6.439904689788818, 7.21759557723999, 5.55420732498169, 12, 39.954288482666016, 39.954286444492, 39.954286444492, 12, 20.3094482421875, 22.135502570886, 19.3965376943206, 12, 303.7330627441406, 306.506648520513, 303.481031455554, 12, 5.418787479400635, 5.45390375864037, 5.03250749461837, 12, 75.6498031616211, 152.8, 5.1, 600, 255.64979553222656, 332.8, 185.1, 600, 2.9754999999999985, 5.8, 0.3, 600, 5.278125000000003, 6.5, 4.3, 288, 4.629416541792772, 4.68701973001039, 4.57233379501385, 12, 5.284620949984272, 6.14, 4.55, 289, 6.53, 6.53, 6.53, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 5.331738062556452, 6.61469718308374, 4.32439853107009, 288, 4.012940201636032, 4.142351130963, 3.8746174422779, 12, 5.340549402963786, 6.25420474709227, 4.65744899348286, 289, 6.61496226706483, 6.61496226706483, 6.61496226706483, 12, 6.853464858659469, 6.85346485865947, 6.85346485865947, 12, 6.853464858659469, 6.85346485865947, 6.85346485865947, 12, 1.6356050078345612, 1.90477354376113, 1.56942149642788, 12, , , , , , , , , 258.5538024902344, 263.765, 256.013, 60, , , , , 12529.5, 12559.0, 12500.0, 60, 258.5736389160156, 263.51, 257.35, 600, 7424.845478893334, 7424.8563881, 7424.8319004, 60, 74.4140913148889, 74.414273135, 74.4138650066667, 60, 9744.960648445001, 9745.1848798, 9744.7397679, 60, -97.74934414075003, -97.7456627983333, -97.75308133, 60, , , , , -6.284866666666667, 1.7, -21.21, 600, 258.509033203125, 263.71, 256.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 12530.626666666642, 12600.31, 12500.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.95208740234375, 262.87, 256.71, 600, 257.95208740234375, 262.87, 256.71, 600, 0.0, 0.0, 0.0, 600, -0.00041666666666666686, 0.02, -0.02, 600, 2.792033333333342, 3.04, 2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.846690308329, 7424.857714, 7424.832893, 600, 74.41411150513896, 74.4142952333333, 74.41388155, 600, 9744.960665689998, 9745.188421, 9744.735979, 600, 97.74934442816664, 97.75314035, 97.74559965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.31200000000000033, 0.35, 0.29, 600, 0.0009666666666666668, 0.06, -0.05, 600, -0.34286666666666654, -0.19, -0.47, 600, 0.00153333333333333, 0.09, -0.09, 600, -5.266166666666664, 7.0, -23.7, 600, 0.0, 0.0, 0.0, 600, 7.508499999999941, 7.7, 7.1, 600, 13.887666666666659, 14.2, 13.2, 600, 1.0, 1.0, 1.0, 1200, -0.00010000000000000002, 0.01, -0.02, 600, -0.08788333333333322, 0.12, -0.4, 600, 7.488016666666667, 7.7085, 7.0928, 60, , , , , , , , , , , , , , , , , 13.867811666666672, 14.2762, 13.1358, 60, 6.855999999999996, 7.33, 6.42, 60, 36014.08, 36014.13, 36014.03, 11, 4165.48, 4165.53, 4165.43, 11, 2.4161166666666674, 2.42514, 2.40633, 75, 29.163858666666663, 29.1912, 29.1337, 75, 1438.5129199999997, 1439.17, 1437.85, 75, -0.6014613333333333, -0.4567, -0.7435, 75, 2.4004208333333334, 2.40215, 2.39798, 60, 29.215565, 29.2388, 29.1831, 60, 1437.3066166666674, 1437.343, 1437.256, 60, -0.8703366666666669, -0.8634, -0.876, 60
2019-07-27 01:27:00, 144.4190322580645, 219.89, 114.16, 31, 152.5451612903226, 228.04, 122.29, 31, 8.126129032258063, 8.21, 8.06, 31, -1.564233333333334, -1.525, -1.612, 120, 1435.088292134831, 1435.593, 1434.805, 89, 1011.663166666667, 1011.72, 1011.59, 60, 5.0, 5.0, 5.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 5.316666666666667, 5.5, 5.2, 12, , , , , 6.348387096774196, 6.5, 6.3, 31, 76.23225806451612, 76.5, 75.6, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2342795335516485, 2.43637789623466, 2.07401175365294, 12, -0.8395833333333356, -0.82, -0.85, 120, -1.320249999999996, -1.32, -1.35, 120, 1.1456633690248574, 1.150573, 1.14076, 523, 5.139891013384316, 5.158, 5.137, 523, -8.96114722753344, -8.41, -9.65, 523, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4883523420884, 1014.52158649601, 1014.43241390185, 12, 1014.0, 1014.0, 1014.0, 60, 80.46666666666668, 80.6, 80.2, 12, 5.688199999999999, 5.92, 5.52, 50, 5.3233333333333315, 5.6, 5.2, 30, 80.45999999999998, 80.6, 80.2, 30, , , , , 70.88758850097656, 93.1, 57.6, 600, 250.88758850097656, 273.1, 237.6, 600, 5.5219999999999985, 6.8, 4.6, 600, 71.45199584960938, 93.1, 58.8, 289, 251.45199584960938, 273.1, 238.8, 289, 60.38143539428711, 61.1649971008301, 59.218822479248, 11, 92.09165954589844, 93.1, 92.0, 12, 81.85265350341797, 93.1, 77.6, 12, 29.753812789916992, 34.6, 21.6, 12, 58.79999923706055, 58.80000000000001, 58.8, 12, 4.063622951507568, 359.979056415064, 0.0204178114857054, 289, 184.06362915039062, 195.723565612169, 177.82137797785, 289, 8.626627922058105, 9.09519386291504, 7.60729503631592, 11, 39.954288482666016, 39.954286444492, 39.954286444492, 12, 22.135501861572266, 22.135502570886, 22.13550257088599, 12, 330.15325927734375, 342.844633856841, 306.506648520513, 12, 0.6176386475563049, 359.494665672063, 3.24747391620841, 12, 76.35077667236328, 129.9, 48.2, 600, 256.35076904296875, 309.9, 228.2, 600, 3.4711666666666647, 5.9, 1.1, 600, 5.541868512110725, 6.7, 4.6, 289, 4.721846307914882, 4.79591554170994, 4.6864659051575, 11, 5.537401698647371, 6.14, 4.79, 289, 6.53, 6.53, 6.53, 11, 6.700000000000002, 6.7, 6.7, 11, 6.5636363636363635, 6.7, 6.5, 11, 1.9363636363636365, 2.3, 1.9, 11, 5.46671048646615, 7.24340234781203, 4.29088037868932, 289, 4.267353206404211, 4.38274275198713, 4.16094543210957, 12, 5.451252170216127, 6.67193313640662, 4.48083390262228, 289, 6.614962267064831, 6.61496226706483, 6.61496226706483, 11, 6.885959649422183, 7.24340234781203, 6.85346485865947, 12, 6.746678505336341, 7.24340234781203, 6.61469718308374, 12, 2.070924465843783, 2.13754380733029, 1.90477354376113, 12, , , , , , , , , 255.85096740722656, 259.462, 247.485, 60, , , , , 12629.5, 12659.0, 12600.0, 60, 256.510986328125, 258.71, 251.66, 599, 7424.8182856833355, 7424.8314336, 7424.8057172, 60, 74.41363809472222, 74.4138572266667, 74.41342862, 60, 9745.399430988335, 9745.5765081, 9745.1923808, 60, -97.7566571831389, -97.7532063466667, -97.7596084683333, 60, , , , , -4.917479131886477, 3.35, -14.16, 599, 256.0003356933594, 257.32, 252.5, 599, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 12630.627599999976, 12700.32, 12600.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.89219665527344, 258.14, 250.95, 600, 255.89219665527344, 258.14, 250.95, 600, 0.0, 0.0, 0.0, 600, -0.0017499999999999953, 0.07, -0.08, 600, 2.9747913188647632, 3.2, 2.85, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.8195615083305, 7424.832845, 7424.807136, 600, 74.41365935847224, 74.41388075, 74.4134522666667, 600, 9745.399074293333, 9745.577339, 9745.189175, 600, 97.75665123822222, 97.7596223166667, 97.7531529166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.3700666666666665, 0.6, 0.29, 600, 0.0015666666666666663, 0.15, -0.16, 600, -0.4239666666666665, 0.21, -1.26, 600, -0.0025833333333333272, 0.42, -0.44, 600, -6.658833333333339, 7.0, -19.0, 600, 0.0, 0.0, 0.0, 600, 6.495659432387324, 7.5, 4.7, 599, 12.025542570951592, 13.9, 8.8, 599, 1.0, 1.0, 1.0, 1200, 0.0003166666666666666, 0.06, -0.06, 600, -0.11100000000000002, 0.12, -0.32, 600, 6.521414999999999, 7.5063, 4.7463, 60, , , , , , , , , , , , , , , , , 12.077656666666664, 13.9016, 8.7902, 60, 6.554999999999999, 7.32, 4.61, 60, 36014.189999999995, 36014.24, 36014.14, 11, 4165.59, 4165.64, 4165.54, 11, 2.405867068965517, 2.40932, 2.40435, 58, 29.18695689655174, 29.197, 29.1554, 58, 1437.764155172414, 1438.083, 1437.658, 58, -0.7660362068965519, -0.69, -0.789, 58, 2.4012277966101694, 2.40185, 2.4002, 59, 29.22845254237289, 29.2363, 29.2128, 59, 1437.3135593220338, 1437.347, 1437.293, 59, -0.8725186440677967, -0.8652, -0.8756, 59
2019-07-27 01:28:00, 164.0563636363636, 220.92, 113.06, 33, 172.18848484848485, 229.03, 121.21, 33, 8.132121212121213, 8.2, 8.08, 33, -1.5693416666666657, -1.551, -1.61, 120, 1434.9352592592584, 1435.213, 1434.752, 108, 1011.6878333333328, 1011.7, 1011.65, 60, 5.0, 5.0, 5.0, 60, -0.34533333333333327, -0.34, -0.38, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 6.106896551724137, 6.3, 5.9, 29, 75.48275862068965, 76.2, 75.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0054924242734664, 2.0634025324531, 1.97648461907829, 12, -0.8403333333333354, -0.84, -0.85, 120, -1.320749999999996, -1.32, -1.35, 120, 1.1462953422562143, 1.152432, 1.140648, 523, 5.13704015296368, 5.158, 5.137, 523, -9.167552581261837, -8.82, -9.65, 523, 7.5, 7.5, 7.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.512693745115, 1014.52699171933, 1014.48687721886, 12, 1014.0, 1014.0, 1014.0, 60, 80.36666666666666, 80.7, 80.2, 12, 5.4442, 5.5, 5.41, 50, 5.10333333333333, 5.2, 5.1, 30, 80.38333333333331, 80.7, 80.2, 30, , , , , 102.49723052978516, 117.5, 88.3, 600, 282.4972229003906, 297.5, 268.3, 600, 6.2218333333333335, 7.4, 4.4, 600, 102.33537292480469, 117.0, 88.3, 287, 282.33538818359375, 297.0, 268.3, 287, 63.995330810546875, 66.7877578735352, 61.5739212036133, 12, 105.36277770996094, 117.0, 95.1, 11, 105.36277770996094, 117.0, 95.1, 11, 34.9636344909668, 35.0, 34.6, 11, 58.79999923706055, 58.80000000000001, 58.8, 11, 7.894981861114502, 15.8648153401687, 3.85428045655352, 287, 187.89498901367188, 195.864815340169, 183.854280456554, 287, 8.310139656066895, 8.46651077270508, 8.18832969665527, 12, 39.95428466796875, 39.954286444492, 39.954286444492, 11, 20.53497314453125, 22.13550257088599, 15.864815340169002, 11, 342.8446350097656, 342.844633856841, 342.844633856841, 11, 357.8213806152344, 357.82137797785003, 357.82137797785003, 11, 62.22601318359375, 359.7, 0.0, 600, 242.22601318359375, 358.3, 10.5, 600, 1.7928333333333315, 4.1, 0.0, 600, 6.214982578397212, 7.4, 4.4, 287, 4.949068351798947, 5.08141470180306, 4.82024221453287, 12, 6.217560975609753, 7.16, 4.92, 287, 6.844166666666665, 7.16, 6.53, 12, 7.091666666666668, 7.4, 6.7, 12, 7.091666666666668, 7.4, 6.7, 12, 2.891666666666667, 3.0, 2.5, 12, 7.1410570210628, 8.41856815249072, 4.99092288735073, 287, 4.599183263058348, 4.80394566065768, 4.41804997321454, 11, 7.1325224267200005, 8.16994333454956, 5.50924510020665, 287, 7.533340542977798, 8.16994333454956, 6.67193313640662, 12, 7.942643512871545, 8.41856815249072, 7.24340234781203, 11, 7.942643512871545, 8.41856815249072, 7.24340234781203, 11, 2.202361908288854, 2.40099810810131, 2.13754380733029, 11, , , , , 1.771, 1.771, 1.771, 1, 246.43702697753906, 258.184, 235.385, 60, , , , , 12729.5, 12759.0, 12700.0, 60, 245.91018676757812, 251.64, 239.84, 601, 7424.791527210004, 7424.8054282, 7424.7745943, 60, 74.41319212016667, 74.4134238033333, 74.412909905, 60, 9745.715257663333, 9745.8434408, 9745.5812582, 60, -97.76192096105555, -97.7596876366667, -97.7640573466667, 60, , , , , -12.227038269550745, -6.82, -15.14, 601, 246.3294219970703, 252.52, 238.54, 600, , , , , 1.0, 1.0, 1.0, 599, 20190727.0, 20190727.0, 20190727.0, 600, 12730.63656666664, 12800.32, 12700.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 245.27430725097656, 250.93, 239.23, 600, 245.27430725097656, 250.93, 239.23, 600, 0.0, 0.0, 0.0, 600, 0.006616666666666653, 0.08, -0.04, 600, 3.2882999999999813, 3.55, 3.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.79292705334, 7424.807096, 7424.775589, 600, 74.41321593330547, 74.4134516, 74.4129276833333, 599, 9745.713960602676, 9745.844424, 9745.577807, 599, 97.76189934337783, 97.7640737333333, 97.7596301166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1199999999999917, 1.2, 1.1, 1200, 0.34781666666666705, 0.4, 0.29, 600, -0.0009833333333333332, 0.05, -0.06, 600, -0.34693333333333304, 0.35, -0.94, 600, 0.009433333333333335, 0.43, -0.36, 600, -11.74933333333332, -3.8, -17.8, 600, 0.0, 0.0, 0.0, 600, 4.759999999999999, 5.0, 4.5, 600, 8.791999999999977, 9.2, 8.4, 600, 1.0, 1.0, 1.0, 1200, -0.0001333333333333334, 0.02, -0.01, 600, -0.19591666666666663, -0.06, -0.3, 600, 4.7407699999999995, 5.0056, 4.5284, 60, , , , , , , , , , , , , , , , , 8.779904999999998, 9.2703, 8.3866, 60, 3.991166666666666, 4.48, 3.33, 60, 36014.280000000006, 36014.31, 36014.25, 7, 4165.679999999999, 4165.71, 4165.65, 7, 2.4260762068965525, 2.44942, 2.4077, 58, 29.175931034482762, 29.2312, 29.1205, 58, 1439.1108620689652, 1440.586, 1437.899, 58, -0.4778000000000001, -0.1667, -0.7365, 58, 2.3964623333333326, 2.40164, 2.38891, 60, 29.168568333333333, 29.2306, 29.0752, 60, 1437.2148500000003, 1437.341, 1436.983, 60, -0.8763333333333332, -0.8664, -0.9086, 60
2019-07-27 01:29:00, 153.92485714285715, 221.51, 91.22, 35, 162.03514285714286, 229.63, 99.34, 35, 8.110285714285716, 8.16, 8.05, 35, -1.5572333333333337, -1.544, -1.571, 120, 1434.949974576271, 1435.237, 1434.734, 118, 1011.6881666666666, 1011.7, 1011.67, 60, 5.0, 5.0, 5.0, 60, -0.32899999999999974, -0.31, -0.34, 60, 5.133333333333334, 5.3, 5.1, 12, , , , , 5.86, 6.0, 5.7, 30, 76.09333333333332, 77.0, 75.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.097304165681876, 2.18898711182902, 2.0286928603723, 12, -0.8408333333333353, -0.84, -0.85, 120, -1.321249999999996, -1.32, -1.35, 120, 0.8851446877394631, 1.151383, 0.381937, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.387624521072716, -8.82, -9.65, 522, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5159506236641, 1014.52699331121, 1014.4958317182, 12, 1014.0, 1014.0, 1014.0, 60, 80.70833333333333, 81.2, 80.3, 12, 5.441400000000001, 5.52, 5.4, 50, 5.137931034482759, 5.3, 5.1, 29, 80.72413793103452, 81.2, 80.3, 29, , , , , 115.81317138671875, 122.8, 108.3, 599, 295.81317138671875, 302.8, 288.3, 599, 6.376293823038389, 7.1, 5.5, 599, 115.83448791503906, 122.8, 108.3, 287, 295.8345031738281, 302.8, 288.3, 287, 69.91322326660156, 72.5149230957031, 67.3059997558594, 12, 121.30027770996094, 122.8, 117.0, 12, 121.30027770996094, 122.8, 117.0, 12, 35.0, 35.0, 35.0, 12, 68.22700500488281, 86.0, 59.900000000000006, 12, 13.812393188476562, 19.3180549920573, 7.42484824759234, 287, 193.81239318847656, 199.318054992057, 187.424848247592, 287, 7.837009906768799, 8.16411876678467, 7.51048135757446, 12, 36.06257629394531, 39.954286444492, 28.367305083481, 12, 17.710214614868164, 19.318054992057, 15.864815340169002, 12, 342.8446350097656, 342.844633856841, 342.844633856841, 12, 359.18865966796875, 359.979056415064, 2.8236662109100052, 12, 274.578857421875, 360.0, 2.0, 600, 94.578857421875, 359.7, 1.1000000000000227, 600, 0.5159999999999999, 1.8, 0.1, 600, 6.372822299651562, 7.0, 5.5, 287, 5.226734325888547, 5.35171696149845, 5.10221914008322, 12, 6.361366815003176, 6.92, 5.87, 286, 7.1599999999999975, 7.16, 7.16, 12, 7.400000000000001, 7.4, 7.4, 12, 7.400000000000001, 7.4, 7.4, 12, 3.0499999999999994, 3.3, 3.0, 12, 8.112793131006523, 8.87148997631165, 7.11651392166512, 287, 5.053996923519986, 5.27123574764538, 4.84071420841699, 12, 8.09354226097167, 8.6371778241268, 7.35545747092003, 286, 8.43146151400106, 8.51051486675626, 8.16994333454956, 12, 8.638426541865536, 8.71978548296522, 8.41856815249072, 12, 8.638426541865536, 8.71978548296522, 8.41856815249072, 12, 2.4009981081013096, 2.40099810810131, 2.40099810810131, 12, , , , , , , , , 236.35934448242188, 241.211, 233.331, 60, , , , , 12829.5, 12859.0, 12800.0, 60, 238.8210906982422, 242.14, 237.4, 600, 7424.748860586667, 7424.773942, 7424.7218083, 60, 74.41248100977778, 74.4128990333333, 74.4120301383333, 60, 9745.987341993337, 9746.1384879, 9745.8479394, 60, -97.76645569988891, -97.7641323233333, -97.7689747983333, 60, , , , , -0.2800999999999956, 13.08, -10.71, 600, 236.31137084960938, 238.51, 235.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 12830.63666666664, 12900.32, 12800.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 238.2126922607422, 241.52, 236.78, 600, 238.2126922607422, 241.52, 236.78, 600, 0.0, 0.0, 0.0, 600, -0.006666666666666637, 0.01, -0.03, 600, 2.9665333333333437, 3.12, 2.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.750048332226, 7424.775517, 7424.722491, 599, 74.412501515, 74.4129264833333, 74.4120415166667, 600, 9745.987151466672, 9746.140886, 9745.844862, 600, 97.76645252444453, 97.7690147666667, 97.7640810333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.3561000000000009, 0.42, 0.31, 600, 0.00039999999999999926, 0.06, -0.05, 600, -0.3175500000000002, 0.16, -0.84, 600, -0.005049999999999998, 0.3, -0.29, 600, 2.355166666666666, 20.7, -9.7, 600, 0.0, 0.0, 0.0, 600, 5.775833333333348, 6.3, 5.0, 600, 10.690833333333334, 11.7, 9.2, 600, 1.0, 1.0, 1.0, 1200, 0.00020000000000000006, 0.02, -0.02, 600, 0.0393166666666667, 0.35, -0.16, 600, 5.757336666666669, 6.3731, 4.9423, 60, , , , , , , , , , , , , , , , , 10.662585000000002, 11.8029, 9.1531, 60, 4.651333333333334, 5.02, 4.35, 60, 36014.35, 36014.38, 36014.32, 7, 4165.750000000001, 4165.78, 4165.72, 7, 2.4223031578947367, 2.43658, 2.41171, 57, 29.160380701754384, 29.1874, 29.0563, 57, 1438.9255263157893, 1439.842, 1438.203, 57, -0.5130631578947368, -0.3171, -0.671, 57, 2.396157333333333, 2.39888, 2.39041, 60, 29.191791666666663, 29.2274, 29.122, 60, 1437.1120666666664, 1437.198, 1436.972, 60, -0.904471666666667, -0.8924, -0.9191, 60
2019-07-27 01:30:00, 148.41733333333332, 226.51, 91.97, 30, 156.54333333333335, 234.67, 100.09, 30, 8.126, 8.16, 8.09, 30, -1.5471000000000008, -1.529, -1.571, 120, 1435.0879999999995, 1435.43, 1434.859, 117, 1011.6535000000002, 1011.7, 1011.57, 60, 5.0, 5.0, 5.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 5.45, 5.5, 5.3, 12, , , , , 6.06333333333333, 6.1, 6.0, 30, 75.75333333333333, 76.3, 75.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3714935172811473, 2.47115862171688, 2.18898711182902, 12, -0.8423333333333344, -0.84, -0.85, 120, -1.324749999999996, -1.32, -1.35, 120, 1.1446553001912043, 1.149852, 1.141309, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.611586998087935, -9.24, -10.06, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4832865392306, 1014.52267805934, 1014.46359175266, 12, 1014.0, 1014.0, 1014.0, 60, 80.50833333333334, 80.9, 79.8, 12, 5.6637999999999975, 5.72, 5.52, 50, 5.453333333333334, 5.5, 5.3, 30, 80.50333333333333, 80.9, 79.8, 30, , , , , 96.38817596435547, 115.2, 77.6, 600, 276.38818359375, 295.2, 257.6, 600, 6.741999999999993, 8.4, 5.4, 600, 96.49488067626953, 114.9, 77.6, 288, 276.494873046875, 294.9, 257.6, 288, 75.57722473144531, 77.9564590454102, 73.0398178100586, 12, 122.79999542236328, 122.8, 122.8, 12, 122.79999542236328, 122.80000000000001, 122.8, 12, 35.099998474121094, 35.4, 35.0, 12, 88.82893371582031, 95.10000000000002, 77.60000000000002, 12, 12.937585830688477, 19.5544979431421, 3.09877654836737, 288, 192.93759155273438, 199.554497943142, 183.098776548367, 288, 7.592729568481445, 8.12191963195801, 7.40521669387817, 12, 25.182931900024414, 28.367305083481, 22.908953709461997, 12, 19.41657257080078, 19.5544979431421, 19.318054992057, 12, 342.8446350097656, 342.844633856841, 342.844633856841, 12, 4.593540668487549, 7.42484824759234, 3.09877654836737, 12, 89.53025817871094, 360.0, 10.8, 600, 269.5302429199219, 355.7, 3.3999999999999773, 600, 1.7893333333333328, 4.1, 0.1, 600, 6.743749999999997, 8.2, 5.4, 288, 5.504771429688191, 5.61103400416378, 5.37412417620535, 12, 6.74225857187795, 7.37, 5.99, 289, 7.257500000000001, 7.37, 7.16, 12, 7.6000000000000005, 8.2, 7.4, 12, 7.6000000000000005, 8.2, 7.4, 12, 3.633333333333333, 3.9, 3.3, 12, 7.87618174840454, 8.92655894825435, 6.40802367248972, 288, 5.550373067353693, 5.76616343796466, 5.3153356673154, 12, 7.895627360445052, 8.68756541045381, 6.97076884939995, 289, 8.680591227047518, 8.68756541045381, 8.6371778241268, 12, 8.921969867259127, 8.92655894825435, 8.87148997631165, 12, 8.921969867259127, 8.92655894825435, 8.87148997631165, 12, 2.601493899281651, 2.80424302565586, 2.40099810810131, 12, , , , , , , , , 244.77645874023438, 253.733, 236.864, 60, , , , , 12929.5, 12959.0, 12900.0, 60, 251.02151489257812, 259.28, 242.18, 600, 7424.696130173335, 7424.720847, 7424.6747228, 60, 74.41160216955556, 74.4120141166667, 74.41124538, 60, 9746.320912303334, 9746.5084451, 9746.1439478, 60, -97.77201520505555, -97.7690657966667, -97.7751407516667, 60, , , , , 17.321033333333364, 21.29, 12.0, 600, 244.70361328125, 253.52, 238.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 12930.63666666664, 13000.32, 12900.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 250.3994140625, 258.66, 241.55, 600, 250.3994140625, 258.66, 241.55, 600, 0.0, 0.0, 0.0, 600, 0.0006333333333333335, 0.02, -0.02, 600, 2.8003500000000145, 2.94, 2.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.697230814987, 7424.722399, 7424.675592, 600, 74.41162051358342, 74.4120399833333, 74.4112598666667, 600, 9746.320541883331, 9746.510731, 9746.141442, 600, 97.77200903138895, 97.77517885, 97.7690240333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.3465000000000012, 0.39, 0.29, 600, -0.0018333333333333342, 0.05, -0.07, 600, -0.45089999999999975, 0.13, -0.81, 600, -0.0047999999999999935, 0.25, -0.31, 600, 17.168666666666645, 26.4, 8.4, 600, 0.0, 0.0, 0.0, 600, 6.641833333333317, 6.8, 6.3, 600, 12.308833333333336, 12.7, 11.7, 600, 1.0, 1.0, 1.0, 1200, -0.0002833333333333333, 0.02, -0.02, 600, 0.28605000000000014, 0.44, 0.14, 600, 6.652544999999999, 6.8733, 6.339, 60, , , , , , , , , , , , , , , , , 12.320508333333331, 12.7293, 11.7398, 60, 6.102, 6.68, 5.09, 60, 36014.439999999995, 36014.49, 36014.39, 11, 4165.84, 4165.89, 4165.79, 11, 2.4274515517241384, 2.43649, 2.41372, 58, 29.1565275862069, 29.1986, 29.1283, 58, 1439.2724655172408, 1439.878, 1438.34, 58, -0.43850517241379294, -0.3079, -0.6394, 58, 2.395839322033898, 2.39945, 2.39115, 59, 29.174455932203394, 29.2232, 29.116, 59, 1437.1530338983048, 1437.216, 1437.054, 59, -0.8909661016949152, -0.8825, -0.8986, 59
2019-07-27 01:31:00, 137.78, 205.25, 83.1, 33, 145.92393939393943, 213.36, 91.26, 33, 8.143939393939396, 8.18, 8.11, 33, -1.545183333333333, -1.53, -1.567, 120, 1435.0849583333331, 1435.276, 1434.759, 120, 1011.6113333333327, 1011.63, 1011.58, 60, 5.0, 5.0, 5.0, 60, -0.32733333333333303, -0.31, -0.33, 60, 5.616666666666668, 5.7, 5.5, 12, , , , , 5.9233333333333364, 6.1, 5.8, 30, 76.18666666666665, 76.7, 75.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4070432269490145, 2.4561957046219, 2.33157441460685, 12, -0.8454999999999998, -0.84, -0.85, 120, -1.3249999999999962, -1.32, -1.35, 120, 1.144265992351817, 1.148514, 1.141346, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.780917782026808, -9.24, -10.06, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4363672883492, 1014.4625136716, 1014.42024826865, 12, 1014.0, 1014.0, 1014.0, 60, 79.78333333333333, 80.6, 79.3, 12, 5.802600000000002, 5.92, 5.72, 50, 5.613333333333331, 5.7, 5.5, 30, 79.79000000000002, 80.6, 79.3, 30, , , , , 74.29375457763672, 85.7, 60.5, 600, 254.29376220703125, 265.7, 240.5, 600, 7.193833333333335, 8.5, 5.0, 600, 74.41593933105469, 85.7, 64.1, 289, 254.4159393310547, 265.7, 244.1, 289, 79.8492660522461, 81.1344299316406, 78.3276214599609, 12, 122.79999542236328, 122.8, 122.8, 12, 120.67545318603516, 122.80000000000001, 115.89999999999998, 12, 41.891292572021484, 49.0, 35.8, 12, 69.7719497680664, 77.60000000000002, 65.8, 12, 8.676833152770996, 17.4747674564869, 3.92125107609197, 289, 188.6768341064453, 197.474767456487, 183.921251076092, 289, 9.197982788085938, 9.9601879119873, 8.3013277053833, 12, 22.908952713012695, 22.908953709461997, 22.908953709461997, 12, 19.55449867248535, 19.5544979431421, 19.5544979431421, 12, 348.20220947265625, 357.378775258033, 342.844633856841, 12, 3.098776340484619, 3.09877654836737, 3.09877654836737, 12, 89.53964233398438, 184.3, 63.7, 600, 269.5396423339844, 360.0, 1.3999999999999773, 600, 3.2021666666666637, 7.4, 0.6, 600, 7.194117647058825, 8.5, 5.1, 289, 5.70639719586757, 5.79302567661347, 5.62792230315644, 12, 7.187664141414148, 7.88181818181818, 5.82, 288, 7.6963636363636345, 7.88181818181818, 7.42727272727273, 12, 8.250000000000002, 8.5, 8.2, 12, 8.250000000000002, 8.5, 8.2, 12, 3.899999999999999, 3.9, 3.9, 12, 7.146626146159399, 8.32414859204837, 5.216762529619, 289, 5.964963821864562, 6.11975489414012, 5.80329298112914, 12, 7.151158839993256, 7.83097067588946, 6.02916570375787, 288, 8.687565410453812, 8.68756541045381, 8.68756541045381, 12, 8.926558948254351, 8.92655894825435, 8.92655894825435, 12, 8.926558948254351, 8.92655894825435, 8.92655894825435, 12, 3.4801069447340183, 3.55406486156102, 3.17199211148155, 12, , , , , , , , , 259.3786926269531, 264.566, 254.033, 60, , , , , 13029.5, 13059.0, 13000.0, 60, 264.37176513671875, 268.69, 259.28, 600, 7424.661934499999, 7424.6742064, 7424.6527415, 60, 74.41103224166666, 74.4112367733333, 74.410879025, 60, 9746.724536279999, 9746.942005, 9746.5151728, 60, -97.77874227133336, -97.77525288, -97.78236675, 60, , , , , 9.83836666666665, 15.47, 5.44, 600, 259.32666015625, 264.04, 253.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 13030.637466666654, 13100.33, 13000.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 263.75579833984375, 268.11, 258.69, 600, 263.75579833984375, 268.11, 258.69, 600, 0.0, 0.0, 0.0, 600, 0.008333333333333295, 0.04, -0.02, 600, 2.7032000000000047, 2.86, 2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.6630333133335, 7424.675538, 7424.653782, 600, 74.41105055522226, 74.4112589666667, 74.4108963666667, 600, 9746.723649591679, 9746.944243, 9746.511407, 600, 97.77872749319435, 97.78240405, 97.7751901166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1135000000000104, 1.2, 1.1, 1200, 0.3266166666666662, 0.36, 0.29, 600, -0.0008333333333333335, 0.04, -0.05, 600, -0.40501666666666675, -0.14, -0.69, 600, -0.0009499999999999953, 0.15, -0.16, 600, 9.314500000000006, 17.7, 1.5, 600, 0.0, 0.0, 0.0, 600, 7.162499999999973, 7.4, 6.8, 600, 13.272833333333255, 13.7, 12.6, 600, 1.0134999999999876, 1.1, 1.0, 1200, 0.0006666666666666669, 0.01, -0.01, 600, 0.1552500000000001, 0.3, 0.02, 600, 7.165479999999999, 7.4124, 6.8104, 60, , , , , , , , , , , , , , , , , 13.270470000000001, 13.7278, 12.6129, 60, 6.6129999999999995, 7.1, 5.83, 60, 36014.55, 36014.6, 36014.5, 11, 4165.949999999999, 4166.0, 4165.9, 11, 2.4351058620689656, 2.44826, 2.42269, 58, 29.176403448275867, 29.2054, 29.1494, 58, 1439.6940689655164, 1440.608, 1438.951, 58, -0.3545103448275862, -0.1542, -0.5099, 58, 2.398274166666667, 2.40237, 2.39087, 60, 29.200890000000005, 29.2469, 29.0981, 60, 1437.2184166666668, 1437.338, 1437.076, 60, -0.8847216666666664, -0.8661, -0.9032, 60
2019-07-27 01:32:00, 144.1274358974359, 231.37, 119.12, 39, 152.26615384615386, 239.51, 127.24, 39, 8.13871794871795, 8.16, 8.11, 39, -1.552766666666666, -1.533, -1.576, 120, 1435.0810263157894, 1435.52, 1434.817, 114, 1011.5623333333335, 1011.59, 1011.54, 60, 5.733333333333333, 7.0, 5.0, 60, -0.3556666666666664, -0.33, -0.4, 60, 5.708333333333335, 5.8, 5.7, 12, , , , , 5.769999999999999, 5.9, 5.7, 30, 76.27333333333337, 76.4, 75.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.123146566181326, 2.4738169225318, 1.86338450015592, 12, -0.8479166666666659, -0.84, -0.85, 120, -1.3296610169491518, -1.32, -1.35, 59, 1.144534783938815, 1.148144, 1.141553, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.969120458891048, -9.65, -10.48, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.384226177434, 1014.41022122262, 1014.35900555271, 12, 1014.0, 1014.0, 1014.0, 60, 77.69999999999999, 79.7, 76.3, 12, 5.969799999999999, 6.06, 5.89, 50, 5.753333333333336, 5.8, 5.7, 30, 79.56333333333333, 79.8, 79.3, 30, , , , , 67.11052703857422, 73.6, 59.9, 600, 247.11053466796875, 253.6, 239.9, 600, 7.600666666666669, 9.2, 5.8, 600, 67.76825714111328, 79.2, 59.9, 288, 247.76824951171875, 259.2, 239.9, 288, 81.61610412597656, 81.8343505859375, 81.2488021850586, 11, 122.79999542236328, 122.8, 122.8, 11, 100.16958618164062, 109.5, 85.69999999999999, 11, 55.29963684082031, 58.8, 53.1, 11, 59.89999771118164, 59.900000000000006, 59.9, 11, 8.931949615478516, 20.4034687954, 3.28274802608909, 288, 188.93194580078125, 200.4034687954, 183.282748026089, 288, 10.17060661315918, 10.2397203445435, 10.0096635818481, 11, 22.698015213012695, 22.908953709461997, 22.13550257088599, 11, 20.240610122680664, 20.4034687954, 19.5544979431421, 11, 357.7811279296875, 357.82137797785003, 357.378775258033, 11, 3.098776340484619, 3.09877654836737, 3.09877654836737, 11, 78.19374084472656, 143.5, 61.9, 600, 258.1937255859375, 323.5, 241.9, 600, 5.183833333333336, 7.9, 1.6, 600, 7.6315972222222195, 9.2, 5.8, 288, 5.931522660274843, 6.05338189386056, 5.81158515435311, 11, 7.633251262626258, 8.52, 6.55454545454545, 288, 8.265619834710744, 8.52, 7.88181818181818, 11, 8.58181818181818, 9.2, 8.5, 11, 8.58181818181818, 9.2, 8.5, 11, 3.899999999999999, 3.9, 3.9, 11, 7.1257136973982504, 8.87545410084018, 5.17396419590273, 288, 6.267692191219231, 6.38679900142575, 6.14232893415878, 11, 7.128703353378417, 8.07894888210442, 6.04275989120465, 288, 8.687565410453812, 8.68756541045381, 8.68756541045381, 11, 8.926558948254351, 8.92655894825435, 8.92655894825435, 11, 8.852106672714456, 8.90817452299672, 8.32414859204837, 11, 3.7432428266038826, 4.01607625287123, 3.55406486156102, 11, , , , , , , , , 267.7087707519531, 270.36, 264.089, 60, , , , , 13129.5, 13159.0, 13100.0, 60, 271.63348388671875, 272.67, 268.7, 600, 7424.649362596669, 7424.6525519, 7424.6476942, 60, 74.41082270994444, 74.410875865, 74.4107949033333, 60, 9747.170819073332, 9747.3943148, 9746.94958, 60, -97.78618031788889, -97.782493, -97.7899052466667, 60, , , , , 3.964433333333337, 11.19, -3.32, 600, 267.6810607910156, 269.08, 264.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 13130.646516666693, 13200.33, 13100.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 271.0088806152344, 272.06, 268.12, 600, 271.0088806152344, 272.06, 268.12, 600, 0.0, 0.0, 0.0, 600, 0.002350000000000002, 0.02, -0.02, 600, 2.312783333333323, 2.4, 2.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.650526978337, 7424.65376, 7424.648915, 600, 74.41084211630563, 74.410896, 74.41081525, 600, 9747.169424584998, 9747.396669, 9746.945006, 600, 97.78615707641673, 97.7899444833333, 97.7824167666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.31933333333333425, 0.38, 0.27, 600, -0.0005000000000000002, 0.06, -0.06, 600, -0.4363000000000008, -0.21, -0.94, 600, 0.00033333333333333717, 0.24, -0.17, 600, 2.539499999999997, 14.3, -6.2, 600, 0.0, 0.0, 0.0, 600, 7.337000000000006, 7.7, 7.1, 600, 13.597166666666665, 14.2, 13.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00019999999999999998, 0.02, -0.02, 600, 0.04228333333333337, 0.24, -0.1, 600, 7.340091666666668, 7.6427, 7.1085, 60, , , , , , , , , , , , , , , , , 13.593855000000008, 14.1544, 13.1649, 60, 7.082333333333333, 7.34, 6.99, 60, 36014.66, 36014.71, 36014.61, 11, 4166.0599999999995, 4166.11, 4166.01, 11, 2.4242363043478257, 2.43554, 2.4123, 46, 29.192034782608694, 29.2202, 29.1746, 46, 1438.93847826087, 1439.633, 1438.146, 46, -0.5194130434782609, -0.3748, -0.6888, 46, 2.399861166666667, 2.40138, 2.39688, 60, 29.227436666666673, 29.2394, 29.2017, 60, 1437.2277833333335, 1437.297, 1437.124, 60, -0.8902400000000003, -0.8753, -0.906, 60
2019-07-27 01:33:00, 129.46514285714287, 212.88, 106.06, 35, 137.58314285714286, 221.02, 114.2, 35, 8.117999999999999, 8.17, 8.02, 35, -1.5423000000000004, -1.515, -1.599, 120, 1435.1965049504952, 1435.823, 1434.744, 101, 1011.5399999999998, 1011.56, 1011.53, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, 5.5249999999999995, 5.7, 5.4, 12, , , , , 5.856666666666669, 6.0, 5.7, 30, 76.16333333333334, 76.5, 75.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2980386115310174, 2.5441062448707, 1.88167980401204, 12, -0.8497499999999985, -0.84, -0.85, 120, -1.3357499999999967, -1.32, -1.35, 120, 1.1450399999999996, 1.148247, 1.1414, 522, 5.13913218390804, 5.158, 5.137, 522, -10.129329501915688, -9.65, -10.48, 522, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.361699129565, 1014.38013792399, 1014.35220967928, 12, 1014.0, 1014.0, 1014.0, 60, 79.68333333333334, 80.7, 76.4, 12, 5.913600000000002, 6.06, 5.75, 50, 5.5466666666666695, 5.8, 5.4, 30, 80.21666666666664, 80.7, 79.6, 30, , , , , 69.09562683105469, 75.7, 61.4, 601, 249.095458984375, 255.7, 241.4, 600, 7.529833333333339, 8.7, 6.0, 600, 69.2714614868164, 76.2, 62.1, 288, 249.27146911621094, 256.2, 242.1, 288, 81.465576171875, 81.8574066162109, 80.9353485107422, 12, 122.79999542236328, 122.8, 122.8, 12, 80.72435760498047, 85.69999999999999, 79.19999999999999, 12, 58.79999923706055, 58.8, 58.8, 12, 59.89999771118164, 59.900000000000006, 59.9, 12, 11.584144592285156, 18.4986496400734, 5.35820073883089, 289, 191.5841522216797, 198.498649640073, 185.358200738831, 289, 10.320000648498535, 10.3561849594116, 10.2605562210083, 12, 22.135501861572266, 22.13550257088599, 22.13550257088599, 12, 20.40346908569336, 20.4034687954, 20.4034687954, 12, 357.8213806152344, 357.82137797785003, 357.82137797785003, 12, 3.282747983932495, 3.28274802608909, 3.28274802608909, 12, 79.32025146484375, 159.4, 50.6, 600, 259.32025146484375, 339.4, 230.6, 600, 4.4596666666666644, 7.9, 0.4, 600, 7.53958333333333, 8.7, 6.1, 288, 6.216258234921114, 6.35168110918544, 6.07540756156781, 12, 7.530648002516519, 8.3, 6.75, 289, 8.519999999999998, 8.52, 8.52, 12, 9.200000000000001, 9.2, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 4.0, 4.3, 3.9, 12, 7.16161595441034, 8.57466893733761, 5.64453195432765, 289, 6.52609729707799, 6.63157142626054, 6.40848950886079, 12, 7.153319937100197, 8.12671819245103, 6.18632143648029, 289, 8.687565410453812, 8.68756541045381, 8.68756541045381, 12, 8.926558948254351, 8.92655894825435, 8.92655894825435, 12, 8.875454100840182, 8.87545410084018, 8.87545410084018, 12, 4.1245487173777065, 4.19130216128931, 4.01607625287123, 12, 1.256, 1.256, 1.256, 1, , , , , 270.2834777832031, 274.003, 266.717, 60, , , , , 13229.5, 13259.0, 13200.0, 60, 271.6954345703125, 273.31, 269.93, 600, 7424.646885288333, 7424.6480545, 7424.6459873, 60, 74.41078142147222, 74.4108009083333, 74.410766455, 60, 9747.634001818331, 9747.858887, 9747.4021753, 60, -97.79390003030556, -97.790036255, -97.7976481166667, 60, , , , , 1.4010999999999991, 13.33, -4.52, 600, 270.26776123046875, 272.57, 267.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 13230.646666666697, 13300.33, 13200.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 271.0875244140625, 272.71, 269.32, 600, 271.0875244140625, 272.71, 269.32, 600, 0.0, 0.0, 0.0, 600, -0.013216666666666663, 0.02, -0.05, 600, 2.493516666666667, 2.61, 2.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.648182238336, 7424.649407, 7424.647255, 600, 74.41080303730557, 74.41082345, 74.4107875833333, 600, 9747.632804191673, 9747.860509, 9747.39746, 600, 97.79388006986116, 97.79767515, 97.7899576666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.32935000000000086, 0.42, 0.26, 600, -6.666666666666724e-05, 0.08, -0.11, 600, -0.3027333333333329, 0.36, -0.7, 600, -0.0009833333333333389, 0.31, -0.33, 600, 1.470499999999998, 18.8, -7.5, 600, 0.0, 0.0, 0.0, 600, 7.522833333333316, 7.8, 7.1, 600, 13.937166666666707, 14.5, 13.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0002500000000000001, 0.03, -0.03, 600, 0.02463333333333332, 0.31, -0.13, 600, 7.5302816666666645, 7.8363, 7.1326, 60, , , , , , , , , , , , , , , , , 13.946093333333335, 14.5129, 13.2095, 60, 7.308999999999999, 7.5, 6.93, 60, 36014.78, 36014.84, 36014.72, 13, 4166.18, 4166.24, 4166.12, 13, 2.411744927536231, 2.4163, 2.40826, 69, 29.1974115942029, 29.2036, 29.1889, 69, 1438.109753623189, 1438.405, 1437.902, 69, -0.6961579710144927, -0.6341, -0.7404, 69, 2.4021737288135583, 2.40285, 2.40103, 59, 29.23699661016949, 29.2422, 29.2259, 59, 1437.3450847457627, 1437.385, 1437.297, 59, -0.8683305084745765, -0.8601, -0.8768, 59
2019-07-27 01:34:00, 159.39437500000003, 227.22, 83.61, 32, 167.531875, 235.36, 91.78, 32, 8.1375, 8.17, 8.07, 32, -1.5529750000000004, -1.532, -1.601, 120, 1435.0781465517246, 1435.399, 1434.859, 116, 1011.5434999999997, 1011.57, 1011.53, 60, 7.0, 7.0, 7.0, 60, -0.4259999999999998, -0.4, -0.43, 60, 5.175000000000001, 5.4, 5.0, 12, , , , , 5.816666666666668, 5.9, 5.8, 30, 76.88333333333331, 77.3, 76.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0437672558716007, 2.23407827431322, 1.87895631795499, 12, -0.8498333333333318, -0.84, -0.85, 120, -1.3344999999999965, -1.32, -1.35, 120, 1.1456496405353713, 1.148638, 1.142669, 523, 5.139449330783942, 5.158, 5.137, 523, -10.362734225621331, -10.06, -10.89, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3663130564875, 1014.38769624726, 1014.35328839731, 12, 1014.0, 1014.0, 1014.0, 60, 80.16666666666667, 80.6, 79.9, 12, 5.592200000000002, 5.75, 5.46, 50, 5.172413793103447, 5.4, 5.0, 29, 80.18275862068964, 80.6, 79.9, 29, , , , , 70.13130950927734, 77.6, 61.4, 600, 250.1297607421875, 257.6, 241.4, 601, 7.153910149750419, 8.8, 5.3, 601, 70.1681137084961, 77.3, 61.6, 289, 250.16810607910156, 257.3, 241.6, 289, 80.72911834716797, 80.8681793212891, 80.6545104980469, 12, 122.79999542236328, 122.8, 122.8, 12, 77.9083023071289, 79.19999999999999, 77.0, 12, 58.79999923706055, 58.8, 58.8, 12, 61.43333053588867, 62.1, 61.0, 12, 12.486005783081055, 19.8460805792467, 5.64236015556968, 288, 192.4860076904297, 199.846080579247, 185.64236015557, 288, 10.305144309997559, 10.3980379104614, 10.2490653991699, 12, 22.135501861572266, 22.13550257088599, 22.13550257088599, 12, 19.582746505737305, 20.4034687954, 18.498649640073012, 12, 357.8213806152344, 357.82137797785003, 357.82137797785003, 12, 4.567249298095703, 5.358200738830988, 3.28274802608909, 12, 77.07225036621094, 116.1, 49.1, 600, 257.0722351074219, 296.1, 229.1, 600, 4.089833333333332, 7.5, 0.7, 600, 7.15674740484429, 8.8, 5.3, 289, 6.469051879470609, 6.54563106796115, 6.37584055459272, 12, 7.166196917269581, 8.31, 5.57272727272727, 289, 8.519999999999998, 8.52, 8.52, 12, 9.200000000000001, 9.2, 9.2, 12, 9.125000000000002, 9.2, 8.7, 12, 4.299999999999999, 4.3, 4.3, 12, 6.862269080060335, 8.48447440718354, 4.86765683396181, 288, 6.731994076160553, 6.80248831284006, 6.65256147954865, 12, 6.872088959199179, 8.08716509629848, 5.33379683728226, 289, 8.687565410453812, 8.68756541045381, 8.68756541045381, 12, 8.926558948254351, 8.92655894825435, 8.92655894825435, 12, 8.825323240256418, 8.87545410084018, 8.57466893733761, 12, 4.274284009122653, 4.29088037868932, 4.19130216128931, 12, , , , , , , , , 269.7377014160156, 271.286, 267.802, 60, , , , , 13329.5, 13359.0, 13300.0, 60, 271.43609619140625, 272.78, 270.59, 600, 7424.648212368334, 7424.6485013, 7424.6474539, 60, 74.41080353947221, 74.410808355, 74.4107908983333, 60, 9748.083158621668, 9748.3031781, 9747.8662405, 60, -97.80138597702779, -97.797770675, -97.8050529683333, 60, , , , , -2.1418999999999992, 5.88, -4.15, 600, 269.69097900390625, 271.53, 268.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 13330.646666666695, 13400.33, 13300.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 270.81829833984375, 272.2, 269.96, 600, 270.81829833984375, 272.2, 269.96, 600, 0.0, 0.0, 0.0, 600, 0.0006500000000000006, 0.02, -0.04, 600, 2.20685, 2.34, 2.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.649536348336, 7424.649824, 7424.648656, 600, 74.41082560580558, 74.4108304, 74.4108109333333, 600, 9748.081609645007, 9748.30508, 9747.861244, 600, 97.80136016074995, 97.8050846666667, 97.7976874, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.3202666666666669, 0.39, 0.29, 600, 0.0010833333333333335, 0.07, -0.06, 600, -0.3777333333333338, -0.18, -0.52, 600, -6.666666666666512e-05, 0.1, -0.12, 600, -1.0334999999999983, 13.9, -6.3, 600, 0.0, 0.0, 0.0, 600, 7.2055000000000655, 7.3, 7.0, 600, 13.353500000000059, 13.6, 13.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0004666666666666667, 0.02, -0.02, 600, -0.017083333333333242, 0.23, -0.11, 600, 7.203111666666663, 7.3551, 7.042, 60, , , , , , , , , , , , , , , , , 13.34016, 13.6216, 13.0417, 60, 6.816666666666666, 7.05, 6.39, 60, 36014.899999999994, 36014.95, 36014.85, 11, 4166.299999999999, 4166.35, 4166.25, 11, 2.425305862068966, 2.44738, 2.4083, 58, 29.191677586206886, 29.231, 29.1541, 58, 1439.004586206897, 1440.444, 1437.89, 58, -0.5046655172413793, -0.198, -0.7422, 58, 2.4025070000000004, 2.40437, 2.39493, 60, 29.224288333333334, 29.2434, 29.1316, 60, 1437.4120833333336, 1437.483, 1437.243, 60, -0.8506516666666667, -0.8363, -0.8608, 60
2019-07-27 01:35:00, 165.77035714285716, 227.48, 109.22, 28, 173.90678571428575, 235.61, 117.32, 28, 8.136428571428572, 8.16, 8.1, 28, -1.4994083333333335, -1.435, -1.564, 120, 1435.457632653061, 1435.918, 1434.895, 98, 1011.536333333334, 1011.56, 1011.4, 60, 6.633333333333334, 7.0, 6.0, 60, -0.44833333333333336, -0.43, -0.48, 60, 5.266666666666666, 5.3, 5.1, 12, , , , , 5.870000000000001, 6.0, 5.8, 30, 76.32666666666665, 76.6, 76.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.09820311669661, 2.20641723412336, 1.90660342232849, 12, -0.8499999999999994, -0.85, -0.85, 98, -1.3364999999999965, -1.32, -1.35, 120, 1.1442002447418738, 1.147742, 1.14141, 523, 5.139690248565965, 5.158, 5.137, 523, -10.520401529636661, -10.06, -10.89, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3632650988817, 1014.38661403368, 1014.29420069704, 12, 1014.0, 1014.0, 1014.0, 60, 79.96666666666668, 80.4, 79.5, 12, 5.586800000000002, 5.75, 5.47, 50, 5.263333333333334, 5.3, 5.1, 30, 79.94333333333334, 80.4, 79.5, 30, , , , , 61.57084655761719, 75.4, 48.3, 600, 241.5708465576172, 255.4, 228.3, 600, 7.392166666666653, 8.8, 5.9, 600, 66.62964630126953, 81.2, 53.1, 289, 246.629638671875, 261.2, 233.1, 289, 80.43270874023438, 80.7491149902344, 80.0554122924805, 12, 122.79999542236328, 122.8, 122.8, 12, 80.55027770996094, 81.19999999999999, 77.3, 12, 55.37468719482422, 58.8, 53.9, 12, 55.84012985229492, 61.6, 53.900000000000006, 12, 12.165435791015625, 25.0968014254059, 2.21180398301562, 289, 192.16543579101562, 205.096801425406, 182.211803983016, 289, 10.40849781036377, 10.4798269271851, 10.3285551071167, 12, 23.360628128051758, 25.096801425406, 22.13550257088599, 12, 22.979188919067383, 25.096801425406, 19.8460805792467, 12, 357.8213806152344, 357.82137797785003, 357.82137797785003, 12, 3.8494060039520264, 5.642360155570003, 2.375825239443998, 12, 72.07746124267578, 117.5, 57.4, 600, 252.07745361328125, 297.5, 237.4, 600, 6.676666666666669, 10.4, 1.2, 600, 7.829065743944639, 10.4, 5.9, 289, 6.6326505051705125, 6.74197573656845, 6.55261698440207, 12, 7.792679924242419, 9.65, 6.59, 288, 8.854166666666666, 9.65, 8.52, 12, 9.616666666666669, 10.4, 9.2, 12, 9.383333333333335, 10.4, 8.8, 12, 4.299999999999999, 4.3, 4.3, 12, 7.218891916384935, 9.6255338152239, 4.92047444406332, 289, 6.865238628807496, 6.93880693992706, 6.81120931654258, 12, 7.189199663354548, 9.15667869440759, 5.96166293598425, 288, 8.804843731442256, 9.15667869440759, 8.68756541045381, 12, 9.159550570577535, 9.6255338152239, 8.92655894825435, 12, 8.979119444118426, 9.6255338152239, 8.57466893733761, 12, 4.290880378689321, 4.29088037868932, 4.29088037868932, 12, , , , , , , , , 273.46087646484375, 279.107, 268.1, 60, , , , , 13429.5, 13459.0, 13400.0, 60, 277.2866516113281, 281.31, 271.75, 600, 7424.649090736666, 7424.6543847, 7424.6470748, 60, 74.41081817894444, 74.4109064116667, 74.41078458, 60, 9748.527317394997, 9748.7444343, 9748.31058, 60, -97.80878862325, -97.8051763333333, -97.8124072383333, 60, , , , , 10.047666666666672, 14.32, 3.96, 600, 273.4114685058594, 278.5, 268.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 13430.647833333356, 13500.34, 13400.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 276.67767333984375, 280.64, 271.12, 600, 276.67767333984375, 280.64, 271.12, 600, 0.0, 0.0, 0.0, 600, 0.001133333333333334, 0.01, -0.02, 600, 2.0116500000000044, 2.14, 1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.650313659995, 7424.655728, 7424.648323, 600, 74.41083856099999, 74.4109288, 74.4108053833333, 600, 9748.525554501663, 9748.745875, 9748.305816, 600, 97.80875924169443, 97.81243125, 97.8050969333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.32491666666666646, 0.36, 0.3, 600, -0.0016000000000000007, 0.05, -0.06, 600, -0.4363833333333335, -0.2, -0.65, 600, -0.0010000000000000026, 0.17, -0.15, 600, 9.555000000000005, 17.7, 1.1, 600, 0.0, 0.0, 0.0, 600, 7.17066666666661, 7.3, 7.1, 600, 13.276999999999976, 13.5, 13.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00021666666666666663, 0.01, -0.01, 600, 0.15924999999999995, 0.29, 0.02, 600, 7.17789, 7.2724, 7.0654, 60, , , , , , , , , , , , , , , , , 13.293453333333332, 13.4685, 13.0851, 60, 6.7508333333333335, 6.87, 6.62, 60, 36015.009999999995, 36015.06, 36014.96, 11, 4166.41, 4166.46, 4166.36, 11, 2.4264819298245617, 2.43954, 2.41547, 57, 29.18719122807018, 29.2147, 29.1722, 57, 1439.1001228070177, 1439.929, 1438.383, 57, -0.4836771929824562, -0.3089, -0.6375, 57, 2.4013754237288145, 2.40758, 2.39523, 59, 29.224505084745758, 29.2668, 29.1407, 59, 1437.337305084746, 1437.6, 1437.233, 59, -0.8664288135593221, -0.8226, -0.884, 59
2019-07-27 01:36:00, 153.41310344827588, 223.38, 85.79, 29, 161.54551724137934, 231.49, 93.94, 29, 8.13241379310345, 8.16, 8.1, 29, -1.523283333333333, -1.453, -1.557, 120, 1435.2003689320388, 1435.634, 1434.913, 103, 1011.5368333333333, 1011.56, 1011.46, 60, 6.0, 6.0, 6.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 5.108333333333333, 5.3, 4.9, 12, , , , , 5.853333333333337, 5.9, 5.7, 30, 76.43333333333332, 76.9, 76.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0931276924305844, 2.22382813368108, 1.92004808044817, 12, -0.8498795180722896, -0.84, -0.85, 83, -1.3279999999999963, -1.32, -1.35, 120, 1.1428265927342247, 1.145387, 1.139765, 523, 5.139850860420649, 5.158, 5.137, 523, -10.610860420650065, -10.06, -10.89, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.366106189198, 1014.37658465424, 1014.35652804675, 12, 1014.0, 1014.0, 1014.0, 60, 80.82499999999999, 81.0, 80.3, 12, 5.535400000000002, 5.73, 5.4, 50, 5.116666666666665, 5.3, 4.9, 30, 80.80333333333337, 81.1, 80.3, 30, , , , , 54.5993766784668, 64.1, 46.2, 600, 234.59938049316406, 244.1, 226.2, 600, 7.487833333333339, 9.0, 5.9, 600, 61.619144439697266, 81.7, 46.2, 289, 241.619140625, 261.7, 226.2, 289, 79.48728942871094, 80.0085144042969, 79.2162399291992, 12, 122.79999542236328, 122.8, 122.8, 12, 81.69999694824219, 81.7, 81.69999999999999, 12, 47.440826416015625, 52.8, 46.2, 12, 47.440826416015625, 52.80000000000001, 46.2, 12, 10.768457412719727, 359.827690900073, 0.00966113338626056, 288, 190.76846313476562, 213.193620706584, 176.025922771244, 288, 10.267029762268066, 10.3479814529419, 10.2075099945068, 12, 33.19361877441406, 33.193620706584, 33.193620706584, 12, 33.19361877441406, 33.193620706584, 33.193620706584, 12, 356.523193359375, 357.82137797785003, 356.02592277124404, 12, 357.6197204589844, 356.316504013142, 2.2118039830160114, 12, 62.560951232910156, 359.7, 1.7, 600, 242.56094360351562, 261.7, 122.19999999999999, 600, 6.844833333333335, 11.3, 0.5, 600, 8.183737024221461, 11.3, 6.6, 289, 6.885689204011744, 7.03893314859715, 6.76505022514721, 12, 8.2038439760931, 10.1636363636364, 6.80909090909091, 289, 9.906818181818199, 10.1636363636364, 9.65, 12, 10.85, 11.3, 10.4, 12, 10.85, 11.3, 10.4, 12, 4.333333333333333, 4.4, 4.3, 12, 7.220898070432804, 10.5986128293351, 5.16378624087391, 288, 7.021609044436424, 7.13286183861472, 6.9559710242327, 12, 7.241432652382481, 9.5576031132625, 5.42850180819046, 289, 9.357140903835045, 9.5576031132625, 9.15667869440759, 12, 10.112073322279498, 10.5986128293351, 9.6255338152239, 12, 10.112073322279498, 10.5986128293351, 9.6255338152239, 12, 4.290880378689321, 4.29088037868932, 4.29088037868932, 12, , , , , , , , , 279.4164123535156, 280.407, 277.992, 60, , , , , 13530.655737704918, 13600.0, 13500.0, 61, 281.43621826171875, 281.82, 280.58, 599, 7424.664508716392, 7424.6745649, 7424.6546746, 61, 74.41107514527323, 74.4112427483333, 74.4109112433333, 61, 9748.97422732131, 9749.1998757, 9748.7518177, 61, -97.81623712202183, -97.812530295, -97.8199979283333, 61, , , , , -0.07208681135225387, 3.9, -2.6, 599, 279.4180908203125, 279.97, 278.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 13530.656566666692, 13600.34, 13500.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 280.7862243652344, 281.17, 279.92, 600, 280.7862243652344, 281.17, 279.92, 600, 0.0, 0.0, 0.0, 600, -6.666666666666671e-05, 0.02, -0.02, 600, 1.986383333333348, 2.35, 1.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.665596088337, 7424.675715, 7424.655758, 600, 74.41109326813897, 74.4112619166667, 74.4109293, 600, 9748.968785185005, 9749.194289, 9748.746616, 600, 97.81614641975007, 97.8199048166667, 97.8124436, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.320516666666667, 0.37, 0.29, 600, -3.3333333333333166e-05, 0.06, -0.07, 600, -0.37053333333333377, -0.23, -0.53, 600, -0.0019000000000000002, 0.1, -0.11, 600, -0.7961666666666672, 5.7, -6.0, 600, 0.0, 0.0, 0.0, 600, 7.3491666666667195, 7.6, 7.2, 600, 13.647000000000045, 14.1, 13.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0001666666666666666, 0.01, -0.01, 600, -0.013433333333333328, 0.09, -0.1, 600, 7.359823333333334, 7.5744, 7.1706, 60, , , , , , , , , , , , , , , , , 13.630379999999997, 14.0277, 13.28, 60, 6.713666666666666, 6.94, 6.39, 60, 36015.12, 36015.17, 36015.07, 11, 4166.52, 4166.57, 4166.47, 11, 2.420086724137931, 2.42744, 2.4129, 58, 29.225120689655174, 29.2798, 29.1818, 58, 1438.5526034482762, 1438.864, 1438.163, 58, -0.6105017241379309, -0.5578, -0.6867, 58, 2.4135365, 2.41704, 2.40573, 60, 29.276515000000003, 29.3337, 29.1718, 60, 1437.9453666666661, 1438.072, 1437.617, 60, -0.7531983333333335, -0.7264, -0.8194, 60
2019-07-27 01:37:00, 133.4346153846154, 218.89, 108.06, 26, 141.57692307692307, 227.05, 116.22, 26, 8.142307692307693, 8.16, 8.11, 26, -1.5225499999999996, -1.5, -1.555, 120, 1435.3095151515156, 1435.715, 1434.993, 99, 1011.5356666666671, 1011.55, 1011.46, 60, 6.866666666666666, 7.0, 6.0, 60, -0.4626666666666672, -0.46, -0.48, 60, 4.841666666666665, 4.9, 4.8, 12, , , , , 5.593333333333332, 5.7, 5.5, 30, 76.52666666666669, 76.9, 76.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8299537184178243, 1.95451351571779, 1.7878945081473, 12, -0.8499166666666652, -0.84, -0.85, 120, -1.321764705882349, -1.32, -1.35, 119, 1.1391273639846742, 1.142918, 1.134546, 522, 5.140137931034479, 5.158, 5.137, 522, -10.748659003831467, -10.48, -11.31, 522, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3675904181808, 1014.37983214538, 1014.34974806658, 12, 1014.0, 1014.0, 1014.0, 60, 80.80833333333332, 81.2, 80.4, 12, 5.322200000000001, 5.49, 5.18, 50, 4.8500000000000005, 4.9, 4.8, 30, 80.81000000000002, 81.2, 80.4, 30, , , , , 60.97847366333008, 71.0, 49.5, 600, 240.9784698486328, 251.0, 229.5, 600, 7.6208333333333345, 8.8, 6.3, 600, 63.993106842041016, 75.7, 52.0, 287, 243.99310302734375, 255.7, 232.0, 287, 79.1386489868164, 79.2956924438477, 78.6869201660156, 11, 122.79999542236328, 122.8, 122.8, 11, 81.69999694824219, 81.7, 81.7, 11, 46.20000076293945, 46.2, 46.2, 11, 46.20000076293945, 46.2, 46.2, 11, 12.47003173828125, 23.8836092341759, 2.07230746391382, 289, 192.47003173828125, 203.883609234176, 182.072307463914, 289, 10.713874816894531, 11.1213665008545, 10.3783836364746, 11, 33.19361877441406, 33.193620706584, 33.193620706584, 11, 33.19361877441406, 33.193620706584, 33.193620706584, 11, 356.0259094238281, 356.02592277124404, 356.02592277124404, 11, 356.0259094238281, 356.02592277124404, 356.02592277124404, 11, 73.73762512207031, 96.8, 55.6, 600, 253.7376251220703, 276.8, 235.6, 600, 6.66566666666667, 9.8, 3.5, 600, 7.869686411149829, 9.8, 6.4, 287, 7.173499227697364, 7.25822653273295, 7.06605472809144, 11, 7.869971590909092, 9.27, 6.60909090909091, 288, 10.1636363636364, 10.1636363636364, 10.1636363636364, 11, 11.299999999999999, 11.3, 11.3, 11, 11.299999999999999, 11.3, 11.3, 11, 4.3999999999999995, 4.4, 4.4, 11, 7.084489711741462, 9.30446577607384, 5.37007192684524, 289, 7.2370749400942795, 7.28784191207021, 7.15555644207325, 11, 7.084147063342502, 8.67654289429697, 5.77844223176711, 288, 9.5576031132625, 9.5576031132625, 9.5576031132625, 11, 10.598612829335098, 10.5986128293351, 10.5986128293351, 11, 10.598612829335098, 10.5986128293351, 10.5986128293351, 11, 4.710014661505279, 4.86765683396181, 4.45817135354144, 11, , , , , , , , , 276.9849548339844, 279.755, 273.547, 60, , , , , 13630.0, 13659.0, 13601.0, 59, 278.71905517578125, 280.57, 276.21, 601, 7424.6829513050825, 7424.6895173, 7424.6748622, 59, 74.41138252175143, 74.411491955, 74.4112477033333, 59, 9749.431077928812, 9749.6558277, 9749.2075981, 59, -97.82385129881352, -97.820126635, -97.8275971283333, 59, , , , , -4.201630615640596, -1.49, -8.12, 601, 276.92681884765625, 278.97, 274.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 13630.656666666691, 13700.34, 13600.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 278.0758972167969, 279.91, 275.61, 600, 278.0758972167969, 279.91, 275.61, 600, 0.0, 0.0, 0.0, 600, 0.0065499999999999725, 0.02, -0.01, 600, 2.385950000000009, 2.55, 2.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.6840979333365, 7424.690797, 7424.675748, 600, 74.41140163222217, 74.4115132833333, 74.4112624666667, 600, 9749.426144413337, 9749.658729, 9749.195065, 600, 97.82376907355561, 97.8276454833333, 97.81991775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.31545000000000056, 0.35, 0.29, 600, 0.0009833333333333332, 0.05, -0.05, 600, -0.38928333333333404, -0.02, -0.63, 600, 0.006449999999999997, 0.22, -0.16, 600, -4.41533333333333, 1.7, -10.7, 600, 0.0, 0.0, 0.0, 600, 7.571333333333331, 7.7, 7.4, 600, 14.047666666666828, 14.2, 13.8, 600, 1.0548333333333406, 1.1, 1.0, 1200, -5.000000000000001e-05, 0.01, -0.02, 600, -0.07326666666666659, 0.03, -0.18, 600, 7.576209999999998, 7.6676, 7.4383, 60, , , , , , , , , , , , , , , , , 14.031131666666665, 14.2003, 13.7756, 60, 7.055166666666667, 7.2, 6.8, 60, 36015.235, 36015.29, 36015.18, 12, 4166.635, 4166.69, 4166.58, 12, 2.414592068965518, 2.41975, 2.41057, 58, 29.221289655172416, 29.2548, 29.1916, 58, 1438.2099137931032, 1438.563, 1438.041, 58, -0.681789655172414, -0.5989, -0.7114, 58, 2.411609166666666, 2.41559, 2.40251, 60, 29.26087, 29.3017, 29.1486, 60, 1437.8755500000002, 1438.011, 1437.682, 60, -0.7634816666666667, -0.74, -0.7781, 60
2019-07-27 01:38:00, 123.46757575757572, 200.18, 119.09, 33, 131.60060606060603, 208.3, 127.22, 33, 8.133030303030305, 8.17, 8.1, 33, -1.4935, -1.467, -1.527, 120, 1435.320770642202, 1435.676, 1435.041, 109, 1011.5566666666665, 1011.58, 1011.46, 60, 6.633333333333334, 7.0, 6.0, 60, -0.45633333333333337, -0.45, -0.46, 60, 4.499999999999999, 4.8, 4.3, 12, , , , , 5.3533333333333335, 5.5, 5.2, 30, 76.72666666666667, 77.3, 76.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6746343084489708, 1.82240834478517, 1.5516656412795, 12, -0.8499166666666652, -0.84, -0.85, 120, -1.319999999999996, -1.32, -1.32, 120, 1.1338340172084125, 1.138382, 1.129383, 523, 5.139770554493314, 5.158, 5.137, 523, -10.895162523900632, -10.48, -11.31, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3934993811891, 1014.41534596176, 1014.36980276054, 12, 1014.0, 1014.0, 1014.0, 60, 81.85000000000001, 82.6, 80.9, 12, 4.983799999999998, 5.28, 4.72, 50, 4.513333333333336, 4.8, 4.3, 30, 81.83, 82.6, 80.9, 30, , , , , 62.215476989746094, 72.0, 54.6, 600, 242.21548461914062, 252.0, 234.6, 600, 7.135166666666666, 8.2, 6.0, 600, 64.49201965332031, 78.4, 54.6, 289, 244.4920196533203, 258.4, 234.6, 289, 76.9141845703125, 78.4899368286133, 75.0082702636719, 12, 122.79999542236328, 122.8, 122.8, 12, 80.14171600341797, 81.7, 78.39999999999998, 12, 46.19999694824219, 46.2, 46.2, 12, 48.7996940612793, 52.0, 46.2, 12, 13.77381706237793, 25.9879727162644, 6.55857214205478, 288, 193.77381896972656, 205.987972716264, 186.558572142055, 288, 11.507640838623047, 11.7742357254028, 11.1772270202637, 12, 33.19361877441406, 33.193620706584, 33.193620706584, 12, 30.63645362854004, 33.193620706584, 25.98797271626401, 12, 356.0259094238281, 356.02592277124404, 356.02592277124404, 12, 359.186279296875, 356.02592277124404, 0.00966113338600394, 12, 71.82305145263672, 90.0, 13.0, 600, 251.8230438232422, 270.0, 193.0, 600, 5.8816666666666695, 9.1, 1.7, 600, 7.2955017301038065, 9.1, 6.1, 289, 7.334834630421501, 7.37194319362659, 7.27456687456688, 12, 7.298571877949046, 8.15, 6.44545454545455, 289, 10.1636363636364, 10.1636363636364, 10.1636363636364, 12, 11.299999999999999, 11.3, 11.3, 12, 10.816666666666665, 11.3, 9.8, 12, 4.983333333333334, 5.1, 4.4, 12, 6.645393249022561, 8.58089645239234, 4.99290947128834, 288, 7.289800491324303, 7.31062327847677, 7.25009014589959, 12, 6.657879720915842, 7.77351458899937, 5.47095937938496, 289, 9.5576031132625, 9.5576031132625, 9.5576031132625, 12, 10.598612829335098, 10.5986128293351, 10.5986128293351, 12, 10.122082180034285, 10.5986128293351, 9.30446577607384, 12, 4.86765683396181, 4.86765683396181, 4.86765683396181, 12, , , , , 1.74, 1.74, 1.74, 1, 275.00067138671875, 277.189, 273.434, 60, , , , , 13729.5, 13759.0, 13700.0, 60, 276.3468017578125, 280.15, 275.53, 600, 7424.694793651667, 7424.7005842, 7424.6896654, 60, 74.41157989419443, 74.4116764033333, 74.4114944233333, 60, 9749.897082831669, 9750.1320296, 9749.663643, 60, -97.83161804719443, -97.8277273833333, -97.8355338266667, 60, , , , , 1.3618666666666688, 18.37, -6.45, 600, 274.9811706542969, 276.14, 274.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 13730.656666666693, 13800.34, 13700.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 275.7745361328125, 279.54, 274.96, 600, 275.7745361328125, 279.54, 274.96, 600, 0.0, 0.0, 0.0, 600, -0.0037499999999999934, 0.03, -0.03, 600, 1.6766333333333334, 2.4, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.695997763329, 7424.701675, 7424.690814, 600, 74.4115999627222, 74.4116945833333, 74.4115135666667, 600, 9749.896577101663, 9750.134924, 9749.659515, 600, 97.8316096183611, 97.8355820666667, 97.8276585833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.30480000000000085, 0.34, 0.28, 600, -0.0009833333333333328, 0.08, -0.05, 600, -0.32590000000000013, -0.02, -0.64, 600, -0.002633333333333339, 0.17, -0.16, 600, 4.016000000000002, 26.2, -5.4, 600, 0.0, 0.0, 0.0, 600, 7.742833333333385, 7.9, 7.6, 600, 14.349999999999966, 14.6, 14.1, 600, 1.0166666666666686, 1.1, 1.0, 1200, 0.0002333333333333333, 0.02, -0.03, 600, 0.06676666666666663, 0.44, -0.09, 600, 7.750676666666668, 7.8706, 7.5836, 60, , , , , , , , , , , , , , , , , 14.354263333333334, 14.5764, 14.0448, 60, 7.361833333333332, 7.55, 7.16, 60, 36015.355, 36015.41, 36015.3, 12, 4166.755, 4166.81, 4166.7, 12, 2.4300040350877192, 2.45145, 2.41743, 57, 29.189164912280702, 29.3339, 29.1497, 57, 1439.3201578947367, 1440.618, 1438.41, 57, -0.43757719298245623, -0.1664, -0.6382, 57, 2.407353898305084, 2.41352, 2.40188, 59, 29.211469491525428, 29.2627, 29.1604, 59, 1437.7737966101697, 1437.995, 1437.528, 59, -0.7709271186440678, -0.7371, -0.815, 59
2019-07-27 01:39:00, 136.73151515151517, 228.66, 90.41, 33, 144.8742424242424, 236.8, 98.55, 33, 8.142727272727273, 8.18, 8.11, 33, -1.466674999999999, -1.427, -1.501, 120, 1435.461778761062, 1435.937, 1435.101, 113, 1011.5584999999996, 1011.57, 1011.55, 60, 6.0, 6.0, 6.0, 60, -0.4499999999999995, -0.45, -0.45, 60, 4.208333333333334, 4.3, 4.2, 12, , , , , 5.1899999999999995, 5.3, 5.1, 30, 77.19000000000001, 77.6, 76.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5631026926297273, 1.6738914744459, 1.50867597059022, 12, -0.8484999999999993, -0.84, -0.85, 120, -1.319999999999996, -1.32, -1.32, 120, 1.1322253957934976, 1.138225, 1.12766, 523, 5.139810707456973, 5.158, 5.137, 523, -11.009674952198928, -10.48, -11.31, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3946155101016, 1014.4064048399, 1014.38634900465, 12, 1014.0, 1014.0, 1014.0, 60, 82.875, 83.2, 82.6, 12, 4.6316, 4.72, 4.59, 50, 4.203333333333335, 4.3, 4.1, 30, 82.87666666666668, 83.2, 82.6, 30, , , , , 50.703712463378906, 58.8, 43.1, 600, 230.70372009277344, 238.8, 223.1, 600, 7.757833333333333, 8.6, 6.6, 600, 63.529197692871094, 76.8, 47.9, 288, 243.52920532226562, 256.8, 227.9, 288, 72.11538696289062, 74.4857482910156, 69.9027404785156, 12, 121.08405303955078, 122.8, 115.89999999999998, 12, 78.4000015258789, 78.39999999999998, 78.39999999999998, 12, 46.19999694824219, 46.2, 46.19999999999999, 12, 48.88325500488281, 51.5, 47.900000000000006, 12, 14.088616371154785, 25.7943989104653, 0.608530969596609, 288, 194.088623046875, 205.794398910465, 180.608530969597, 288, 11.775811195373535, 11.8175973892212, 11.7095251083374, 12, 33.19361877441406, 33.193620706584, 33.193620706584, 12, 25.987972259521484, 25.98797271626401, 25.98797271626401, 12, 356.0259094238281, 356.02592277124404, 356.02592277124404, 12, 1.1341297626495361, 5.456004618341012, 0.6085309695970125, 12, 64.1579818725586, 359.4, 2.0, 600, 244.15797424316406, 257.0, 154.79999999999995, 600, 8.4195, 11.0, 1.2, 600, 8.935763888888893, 11.0, 6.6, 288, 7.491186418813034, 7.63218869233436, 7.38501560874089, 12, 8.918302185619261, 10.7, 6.81, 287, 10.481212121212135, 10.7, 10.1636363636364, 12, 11.299999999999999, 11.3, 11.3, 12, 10.491666666666669, 11.0, 9.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 8.015866412001772, 10.4474128303027, 5.13180792112842, 288, 7.220903005242993, 7.23842040657745, 7.19980443266946, 12, 7.998431620594722, 9.93105653959587, 5.35001999059953, 287, 9.773241272111076, 9.93105653959587, 9.5576031132625, 12, 10.598612829335098, 10.5986128293351, 10.5986128293351, 12, 9.922093375823811, 10.4474128303027, 8.76166229247161, 12, 4.86765683396181, 4.86765683396181, 4.86765683396181, 12, , , , , , , , , 282.05926513671875, 284.269, 276.211, 60, , , , , 13829.5, 13859.0, 13800.0, 60, 285.0849609375, 286.12, 280.19, 600, 7424.712216126664, 7424.7256797, 7424.7008429, 60, 74.41187026877779, 74.4120946616667, 74.411680715, 60, 9750.360255805002, 9750.5746015, 9750.1399293, 60, -97.83933759675001, -97.8356654883333, -97.842910025, 60, , , , , 7.709599999999987, 23.99, -2.48, 600, 282.0644836425781, 284.25, 276.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 13830.657833333356, 13900.35, 13800.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 284.4639587402344, 285.51, 279.59, 600, 284.4639587402344, 285.51, 279.59, 600, 0.0, 0.0, 0.0, 600, 0.005666666666666669, 0.04, -0.02, 600, 0.6205166666666688, 1.18, -0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.713119719999, 7424.726716, 7424.701698, 600, 74.41188532866667, 74.4121119333333, 74.4116949666667, 600, 9750.358857990004, 9750.575889, 9750.135718, 600, 97.83931429983343, 97.8429314833333, 97.8355953, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2401666666666566, 1.3, 1.2, 1200, 0.3236833333333327, 0.36, 0.29, 600, -0.0008999999999999997, 0.05, -0.05, 600, -0.37093333333333284, -0.11, -0.68, 600, -0.0034166666666666694, 0.21, -0.21, 600, 5.709500000000007, 27.7, -5.7, 600, 0.0, 0.0, 0.0, 600, 7.32283333333331, 7.7, 7.2, 600, 13.556999999999995, 14.3, 13.3, 600, 1.0401666666666565, 1.1, 1.0, 1200, -0.0002666666666666666, 0.01, -0.01, 600, 0.09511666666666672, 0.46, -0.1, 600, 7.332156666666667, 7.7518, 7.1542, 60, , , , , , , , , , , , , , , , , 13.579159999999998, 14.3564, 13.2496, 60, 6.889000000000004, 7.58, 6.08, 60, 36015.475000000006, 36015.53, 36015.42, 12, 4166.875000000001, 4166.93, 4166.82, 12, 2.416661730769231, 2.42847, 2.41136, 52, 29.19533653846153, 29.2268, 29.1826, 52, 1438.4361730769235, 1439.202, 1438.088, 52, -0.6266134615384616, -0.4626, -0.701, 52, 2.4083465000000004, 2.40945, 2.40673, 60, 29.239425000000004, 29.2523, 29.2251, 60, 1437.739183333333, 1437.795, 1437.634, 60, -0.786125, -0.773, -0.8081, 60
2019-07-27 01:40:00, 139.93296296296296, 213.79, 118.97, 27, 148.05740740740742, 221.92, 127.1, 27, 8.124444444444444, 8.15, 8.09, 27, -1.4370333333333334, -1.422, -1.477, 120, 1435.5744956521737, 1435.853, 1435.331, 115, 1011.5626666666668, 1011.58, 1011.54, 60, 5.133333333333334, 6.0, 5.0, 60, -0.4240000000000006, -0.42, -0.45, 60, 3.883333333333334, 4.3, 3.6, 12, , , , , 5.043333333333336, 5.2, 4.8, 30, 77.51333333333335, 77.8, 77.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5051235034562414, 1.69068499316018, 1.23712661202626, 12, -0.844166666666668, -0.84, -0.85, 120, -1.317249999999997, -1.29, -1.32, 120, 1.1293854865900381, 1.135187, 1.125923, 522, 5.139132183908045, 5.158, 5.116, 522, -11.219770114942621, -10.89, -11.72, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4033719814352, 1014.42079440109, 1014.37631947131, 12, 1014.0, 1014.0, 1014.0, 60, 84.44166666666666, 85.0, 83.1, 12, 4.429400000000004, 4.62, 4.24, 50, 3.889999999999999, 4.3, 3.6, 30, 84.44000000000003, 85.0, 83.0, 30, , , , , 41.74930953979492, 49.1, 34.8, 600, 221.7493133544922, 229.1, 214.8, 600, 8.438333333333343, 9.1, 7.4, 600, 46.25825881958008, 71.0, 35.4, 289, 226.2582550048828, 251.0, 215.4, 289, 67.0746078491211, 69.4465408325195, 64.9003067016602, 12, 99.55467987060547, 111.3, 85.69999999999999, 12, 77.86668395996094, 78.39999999999998, 76.8, 12, 39.24025344848633, 46.2, 35.400000000000006, 12, 39.28995132446289, 46.80000000000001, 35.4, 12, 358.1024169921875, 359.84919248209, 0.190543475690224, 289, 178.10240173339844, 205.696620825001, 166.070380205461, 289, 11.059250831604004, 11.7192821502686, 10.3176851272583, 12, 33.19361877441406, 33.193620706584, 33.193620706584, 12, 25.898719787597656, 25.98797271626401, 25.79439891046499, 12, 350.2715148925781, 356.02592277124404, 346.070380205461, 12, 350.5198974609375, 359.023595039419, 346.070380205461, 12, 57.79302215576172, 72.8, 33.0, 600, 237.79302978515625, 252.8, 213.0, 600, 6.805833333333335, 11.1, 2.4, 600, 8.67820069204153, 11.0, 7.4, 289, 7.728441186573782, 7.82633402633402, 7.64578856152512, 12, 8.64955331865365, 10.72, 7.71818181818182, 289, 10.701666666666668, 10.72, 10.7, 12, 11.299999999999999, 11.3, 11.3, 12, 11.0, 11.0, 11.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.6653725900858305, 9.94756283695577, 5.56138225241063, 289, 7.1572536513152345, 7.22434007095743, 7.10278130793091, 12, 6.63536374859738, 9.81469558674018, 5.81262073220973, 289, 9.93105653959587, 9.93105653959587, 9.93105653959587, 12, 10.598612829335098, 10.5986128293351, 10.5986128293351, 12, 10.447412830302698, 10.4474128303027, 10.4474128303027, 12, 4.86765683396181, 4.86765683396181, 4.86765683396181, 12, , , , , , , , , 285.43853759765625, 288.193, 283.257, 60, , , , , 13929.5, 13959.0, 13900.0, 60, 287.7928771972656, 288.97, 285.84, 599, 7424.741378354998, 7424.7581745, 7424.7261757, 60, 74.41235630591667, 74.4126362416667, 74.4121029283333, 60, 9750.796522391667, 9751.0132341, 9750.5818006, 60, -97.84660870652779, -97.84303001, -97.8502205683333, 60, , , , , 3.0232387312186972, 7.61, -1.66, 599, 285.3955078125, 286.97, 283.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 13930.666633333334, 14000.35, 13900.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 287.15234375, 288.34, 285.18, 600, 287.15234375, 288.34, 285.18, 600, 0.0, 0.0, 0.0, 600, -0.012283333333333231, -0.0, -0.03, 600, 0.18898333333333314, 0.32, 0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.742192601669, 7424.759244, 7424.726765, 600, 74.4123698766944, 74.4126540666667, 74.41211275, 600, 9750.794540115, 9751.014584, 9750.576612, 600, 97.84657566858333, 97.8502430666667, 97.8429435333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3177333333333328, 0.35, 0.29, 600, -0.0007333333333333337, 0.04, -0.05, 600, -0.35783333333333345, -0.11, -0.59, 600, -0.000533333333333336, 0.15, -0.17, 600, 2.798166666666665, 10.4, -5.8, 600, 0.0, 0.0, 0.0, 600, 7.36733333333335, 7.5, 7.2, 600, 13.661666666666578, 14.0, 13.4, 600, 1.173500000000028, 1.2, 1.1, 1200, -1.6666666666666617e-05, 0.02, -0.02, 600, 0.04668333333333329, 0.17, -0.1, 600, 7.377786666666667, 7.535, 7.2071, 60, , , , , , , , , , , , , , , , , 13.663661666666666, 13.9548, 13.3475, 60, 6.892999999999997, 7.15, 6.54, 60, 36015.59, 36015.64, 36015.54, 11, 4166.990000000001, 4167.04, 4166.94, 11, 2.41913796875, 2.42594, 2.41265, 64, 29.160864062499993, 29.1957, 29.0923, 64, 1438.7196562499998, 1439.091, 1438.338, 64, -0.5569296875, -0.4834, -0.6458, 64, 2.4050952542372883, 2.4078, 2.39977, 59, 29.184618644067793, 29.2228, 29.1068, 59, 1437.722186440678, 1437.79, 1437.647, 59, -0.7742084745762711, -0.7619, -0.7856, 59
2019-07-27 01:41:00, 147.71387096774194, 216.6, 110.6, 31, 155.82967741935482, 224.79, 118.76, 31, 8.115806451612903, 8.22, 7.97, 31, -1.4447499999999998, -1.413, -1.494, 120, 1435.6103490566038, 1436.086, 1435.316, 106, 1011.6220000000001, 1011.72, 1011.51, 60, 5.0, 5.0, 5.0, 60, -0.4236666666666666, -0.42, -0.43, 60, 3.525, 3.6, 3.5, 12, , , , , 4.603333333333331, 4.7, 4.5, 30, 78.04999999999997, 78.3, 77.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.15665750049951, 1.23712661202626, 1.12256642170206, 12, -0.8403361344537837, -0.84, -0.85, 119, -1.2942500000000008, -1.29, -1.32, 120, 1.1273288164435946, 1.130911, 1.124631, 523, 5.14053346080306, 5.158, 5.116, 523, -11.467552581261995, -10.89, -12.14, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4546283473975, 1014.54440939985, 1014.36390433399, 12, 1014.0, 1014.0, 1014.0, 60, 84.45833333333333, 84.8, 84.2, 12, 4.1168000000000005, 4.22, 4.04, 50, 3.5233333333333334, 3.6, 3.5, 30, 84.45333333333335, 85.0, 84.2, 30, , , , , 41.92873764038086, 49.0, 34.8, 600, 221.92874145507812, 229.0, 214.8, 600, 8.265999999999993, 9.3, 7.2, 600, 47.525516510009766, 66.3, 34.8, 289, 227.5255126953125, 246.3, 214.8, 289, 63.37277603149414, 64.6464614868164, 62.30322265625, 11, 82.0635986328125, 83.69999999999999, 81.69999999999999, 11, 76.31869506835938, 76.8, 71.5, 11, 35.01818084716797, 35.400000000000006, 34.80000000000001, 11, 35.01818084716797, 35.4, 34.8, 11, 357.7030944824219, 357.590242923869, 2.9912571623938, 289, 177.70309448242188, 200.078338254423, 164.391420676317, 289, 9.740987777709961, 10.268931388855, 9.27389526367188, 11, 33.19361877441406, 33.193620706584, 33.193620706584, 11, 25.78550910949707, 25.79439891046499, 25.69662082500099, 11, 345.0019226074219, 346.070380205461, 344.391420676317, 11, 345.0019226074219, 346.070380205461, 344.391420676317, 11, 56.737613677978516, 76.5, 20.6, 600, 236.73760986328125, 256.5, 200.6, 600, 6.730833333333331, 10.7, 1.7, 600, 8.502422145328715, 10.7, 7.4, 289, 7.913474575917744, 7.95549393414211, 7.84622314622315, 11, 8.537398553004095, 10.52, 7.65, 289, 10.72, 10.72, 10.72, 11, 11.299999999999999, 11.3, 11.3, 11, 11.0, 11.0, 11.0, 11, 5.245454545454544, 5.3, 5.1, 11, 6.776992099701508, 9.75301902555528, 5.73229673813713, 289, 7.098647812416317, 7.11329308576326, 7.07807044278611, 11, 6.810621141921016, 9.3559539005123, 5.98071670120042, 289, 9.93105653959587, 9.93105653959587, 9.93105653959587, 11, 10.598612829335098, 10.5986128293351, 10.5986128293351, 11, 10.401971921816612, 10.4474128303027, 9.94756283695577, 11, 4.86765683396181, 4.86765683396181, 4.86765683396181, 11, , , , , , , , , 285.8265380859375, 291.99, 282.039, 60, , , , , 14030.655737704918, 14100.0, 14000.0, 61, 290.293212890625, 291.23, 288.64, 601, 7424.774299073771, 7424.7868545, 7424.758757, 61, 74.41290498456281, 74.4131142416667, 74.41264595, 61, 9751.21756339836, 9751.3870597, 9751.0206578, 61, -97.85362605663936, -97.8503442966667, -97.856450995, 61, , , , , 2.0034941763727123, 11.52, -5.68, 601, 285.7364196777344, 287.26, 284.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 14030.666666666666, 14100.35, 14000.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 289.6513366699219, 290.6, 288.02, 600, 289.6513366699219, 290.6, 288.02, 600, 0.0, 0.0, 0.0, 600, 0.01039999999999995, 0.08, -0.08, 600, 0.23331666666666712, 0.42, 0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.774757478327, 7424.787255, 7424.759305, 600, 74.41291262463892, 74.4131209166667, 74.4126550833333, 600, 9751.21191090499, 9751.380692, 9751.015325, 600, 97.8535318484168, 97.8563448666667, 97.8502554166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3949500000000003, 0.58, 0.3, 600, 0.002133333333333334, 0.14, -0.1, 600, -0.2442000000000003, 0.4, -0.63, 600, 0.0027499999999999903, 0.37, -0.3, 600, 2.2555000000000054, 15.2, -10.9, 600, 0.0, 0.0, 0.0, 600, 6.163999999999985, 7.5, 5.2, 600, 11.415000000000061, 13.9, 9.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -3.33333333333331e-05, 0.04, -0.04, 600, 0.03769999999999999, 0.25, -0.18, 600, 6.196496666666665, 7.5233, 5.1657, 60, , , , , , , , , , , , , , , , , 11.475911666666667, 13.9331, 9.5669, 60, 6.139333333333334, 7.23, 4.45, 60, 36015.7, 36015.75, 36015.65, 11, 4167.1, 4167.15, 4167.05, 11, 2.4236863157894732, 2.4447, 2.41229, 57, 29.14599473684211, 29.23, 29.1163, 57, 1439.0648771929823, 1440.47, 1438.31, 57, -0.4792473684210528, -0.1766, -0.6409, 57, 2.408304833333333, 2.40995, 2.40324, 60, 29.196233333333335, 29.2107, 29.1178, 60, 1437.8900833333328, 1437.959, 1437.791, 60, -0.7421416666666668, -0.7263, -0.7619, 60
2019-07-27 01:42:00, 149.00607142857143, 224.28, 124.84, 28, 157.0621428571429, 232.17, 132.93, 28, 8.05607142857143, 8.11, 7.85, 28, -1.4534249999999997, -1.413, -1.495, 120, 1435.341899159664, 1435.75, 1434.76, 119, 1011.7063333333336, 1011.76, 1011.54, 60, 5.0, 5.0, 5.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 3.341666666666667, 3.4, 3.2, 12, , , , , 4.551724137931035, 4.6, 4.5, 29, 78.7896551724138, 79.3, 78.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1658125781143875, 1.22047468658099, 1.08864197850005, 12, -0.8346666666666671, -0.82, -0.84, 120, -1.2900000000000011, -1.29, -1.29, 120, 1.1254276137667314, 1.128795, 1.122095, 523, 5.138806883365202, 5.158, 5.116, 523, -11.872351816443647, -11.31, -12.55, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5584044042549, 1014.60676776959, 1014.53547586519, 12, 1014.0, 1014.0, 1014.0, 60, 85.61666666666667, 86.0, 85.2, 12, 3.9253999999999967, 4.16, 3.79, 50, 3.343333333333332, 3.5, 3.2, 30, 85.60333333333331, 86.0, 85.0, 30, , , , , 41.511436462402344, 49.6, 35.0, 600, 221.51144409179688, 229.6, 215.0, 600, 7.750166666666673, 8.4, 6.5, 600, 49.6934700012207, 69.2, 35.0, 288, 229.69346618652344, 249.2, 215.0, 288, 61.28126907348633, 62.1831932067871, 60.4423637390137, 12, 81.69999694824219, 81.69999999999999, 81.69999999999999, 12, 69.29998779296875, 71.0, 67.69999999999999, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 356.33685302734375, 359.430427804873, 1.1680464900396, 287, 176.33685302734375, 195.808590819756, 161.720353018534, 287, 8.675655364990234, 9.25702381134033, 8.06329154968262, 12, 33.19361877441406, 33.193620706584, 33.193620706584, 12, 21.482065200805664, 25.69662082500099, 20.078338254422988, 12, 342.833251953125, 344.391420676317, 341.720353018534, 12, 342.833251953125, 344.391420676317, 341.720353018534, 12, 58.41874694824219, 69.4, 30.5, 600, 238.4187469482422, 249.4, 210.5, 600, 7.111499999999998, 10.4, 2.7, 600, 8.15937500000001, 10.4, 6.7, 288, 7.988918837148621, 8.00776160776161, 7.96282051282051, 12, 8.151452020202022, 9.86363636363637, 7.09, 288, 10.72, 10.72, 10.72, 12, 11.299999999999999, 11.3, 11.3, 12, 11.0, 11.0, 11.0, 12, 5.299999999999999, 5.3, 5.3, 12, 7.012682177832767, 9.89793918766513, 4.76847296584778, 287, 7.067587853386962, 7.08484789975952, 7.05425652921692, 12, 6.994565102710834, 9.30072339934604, 5.34377449119267, 288, 9.93105653959587, 9.93105653959587, 9.93105653959587, 12, 10.598612829335098, 10.5986128293351, 10.5986128293351, 12, 9.943735398254665, 9.94756283695577, 9.90163357254251, 12, 4.78500361053345, 4.86765683396181, 4.76847296584778, 12, , , , , , , , , 295.3834533691406, 308.421, 284.735, 60, , , , , 14130.0, 14159.0, 14101.0, 59, 293.90130615234375, 295.99, 291.0, 600, 7424.801142393223, 7424.8140009, 7424.7872384, 59, 74.41335237322036, 74.4135666816667, 74.41312064, 59, 9751.513864818644, 9751.6069719, 9751.3922441, 59, -97.85856441364406, -97.8565374016667, -97.8601161983333, 59, , , , , 2.7289333333333294, 18.95, -11.18, 600, 295.5322265625, 300.43, 286.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 14130.666666666666, 14200.35, 14100.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 293.3100280761719, 295.41, 290.33, 600, 293.3100280761719, 295.41, 290.33, 600, 0.0, 0.0, 0.0, 600, 0.004200000000000002, 0.08, -0.12, 600, 0.45494999999999775, 0.78, 0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.801438836668, 7424.814723, 7424.787295, 600, 74.41335731394449, 74.4135787166667, 74.4131215833333, 600, 9751.507183276664, 9751.602526, 9751.381209, 600, 97.85845305461113, 97.8600421, 97.8563534833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3049999999999702, 1.4, 1.3, 1200, 0.5324666666666662, 0.72, 0.4, 600, 0.0007999999999999948, 0.16, -0.07, 600, 0.08451666666666667, 1.21, -0.8, 600, 0.00626666666666667, 0.57, -0.62, 600, 2.6559999999999997, 25.4, -14.7, 600, 0.0, 0.0, 0.0, 600, 3.9671666666666563, 5.3, 2.9, 600, 7.358333333333353, 9.8, 5.3, 600, 1.1731666666666603, 1.2, 1.1, 1200, 0.00015000000000000042, 0.03, -0.04, 600, 0.04436666666666667, 0.42, -0.24, 600, 4.021263333333333, 5.2964, 2.9371, 60, , , , , , , , , , , , , , , , , 7.447388333333333, 9.8089, 5.4395, 60, 3.047666666666667, 4.55, 2.02, 60, 36015.781428571434, 36015.8, 36015.76, 7, 4167.181428571429, 4167.2, 4167.16, 7, 2.4625931034482766, 2.47337, 2.43779, 58, 29.149029310344837, 29.1945, 29.0859, 58, 1441.5474482758623, 1442.213, 1440.054, 58, 0.049286206896551735, 0.1913, -0.2714, 58, 2.3981191666666675, 2.40198, 2.39312, 60, 29.097768333333338, 29.1587, 29.0014, 60, 1437.5762833333335, 1437.79, 1437.385, 60, -0.7803450000000003, -0.7324, -0.8102, 60
2019-07-27 01:43:00, 134.75416666666663, 181.82, 124.29, 12, 142.805, 189.84, 132.38, 12, 8.050833333333333, 8.09, 7.98, 12, -1.455708333333333, -1.438, -1.481, 120, 1435.3695416666665, 1435.627, 1435.001, 120, 1011.7473333333335, 1011.76, 1011.73, 60, 5.0, 5.0, 5.0, 60, -0.3086666666666662, -0.29, -0.43, 60, 3.1250000000000004, 3.2, 3.0, 12, , , , , 4.476666666666668, 4.5, 4.4, 30, 79.23666666666665, 79.8, 78.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0765528118592442, 1.12088862195861, 1.03636934162654, 12, -0.8219999999999978, -0.82, -0.84, 120, -1.2827500000000007, -1.26, -1.29, 120, 1.1220490879541118, 1.125429, 1.117949, 523, 5.1390879541109005, 5.158, 5.116, 523, -12.14279158699817, -11.72, -12.55, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5959695857449, 1014.60786490458, 1014.57887747765, 12, 1014.0, 1014.0, 1014.0, 60, 86.38333333333333, 86.9, 86.0, 12, 3.6921999999999975, 3.79, 3.61, 50, 3.1233333333333326, 3.2, 3.0, 30, 86.37333333333332, 86.9, 86.0, 30, , , , , 42.55813980102539, 46.3, 36.7, 600, 222.55813598632812, 226.3, 216.7, 600, 7.7441666666666835, 8.5, 7.0, 600, 54.857177734375, 73.8, 38.1, 289, 234.857177734375, 253.8, 218.1, 289, 59.6046142578125, 60.3634872436523, 58.9613761901855, 12, 81.69999694824219, 81.69999999999999, 81.69999999999999, 12, 71.224853515625, 73.8, 69.19999999999999, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 34.91666793823242, 35.0, 34.80000000000001, 12, 356.98114013671875, 348.228775412578, 0.734788139450442, 289, 176.98114013671875, 196.510767056353, 159.64635317154, 289, 7.2501678466796875, 7.98375082015991, 6.58242225646973, 12, 33.19361877441406, 33.193620706584, 33.193620706584, 12, 17.501028060913086, 20.078338254422988, 16.000178484531006, 12, 340.766357421875, 341.720353018534, 339.64635317154, 12, 340.766357421875, 341.720353018534, 339.64635317154, 12, 62.176963806152344, 74.4, 40.4, 600, 242.1769561767578, 254.4, 220.4, 600, 7.659000000000007, 9.7, 2.4, 600, 8.273356401384087, 9.7, 7.0, 289, 8.04694385271907, 8.08607068607069, 8.01666089366124, 12, 8.263727904040408, 9.49090909090909, 7.29, 288, 10.72, 10.72, 10.72, 12, 11.299999999999999, 11.3, 11.3, 12, 10.450000000000001, 10.7, 10.4, 12, 5.299999999999999, 5.3, 5.3, 12, 7.439180889318576, 9.19779497486094, 5.80313190444012, 289, 7.074970869462489, 7.10243379941698, 7.0551272660476, 12, 7.428093121113583, 8.9710071379078, 6.02001470674345, 288, 9.93105653959587, 9.93105653959587, 9.93105653959587, 12, 10.598612829335098, 10.5986128293351, 10.5986128293351, 12, 9.89793918766513, 9.89793918766513, 9.89793918766513, 12, 4.768472965847779, 4.76847296584778, 4.76847296584778, 12, 1.445, 1.445, 1.445, 1, , , , , 291.9297180175781, 303.264, 281.683, 60, , , , , 14229.5, 14259.0, 14200.0, 60, 291.4375305175781, 293.87, 287.1, 601, 7424.825062623329, 7424.8343389, 7424.8144523, 60, 74.41375104372223, 74.4139056483333, 74.413574205, 60, 9751.697165133337, 9751.797401, 9751.609514, 60, -97.86161941888889, -97.8601585666667, -97.8632900166667, 60, , , , , -5.308066666666664, 2.37, -10.76, 600, 291.8817138671875, 299.68, 284.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 14230.668299999998, 14300.36, 14200.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 290.85064697265625, 293.3, 286.5, 600, 290.85064697265625, 293.3, 286.5, 600, 0.0, 0.0, 0.0, 600, -0.0187333333333333, 0.03, -0.07, 600, 0.16511666666666674, 0.48, -0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.825546203337, 7424.835038, 7424.814761, 600, 74.41375910338888, 74.4139173, 74.41357935, 600, 9751.692044418322, 9751.794397, 9751.602784, 600, 97.86153407363885, 97.86323995, 97.8600464, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5430333333333341, 0.63, 0.39, 600, -0.0011166666666666666, 0.08, -0.09, 600, 0.2324833333333335, 0.62, -0.21, 600, -0.0005833333333333338, 0.26, -0.27, 600, -6.521333333333332, 8.0, -14.2, 600, 0.0, 0.0, 0.0, 600, 3.3613333333333375, 3.8, 2.8, 600, 6.215500000000018, 7.0, 5.1, 600, 1.171833333333356, 1.2, 1.1, 1200, -0.0002499999999999997, 0.02, -0.02, 600, -0.1086666666666666, 0.13, -0.24, 600, 3.3424566666666675, 3.8107, 2.7332, 60, , , , , , , , , , , , , , , , , 6.190231666666665, 7.0573, 5.0618, 60, 2.683, 2.99, 2.47, 60, 36015.82000000001, 36015.84, 36015.8, 8, 4167.22, 4167.24, 4167.2, 8, 2.4601608620689652, 2.4638, 2.45721, 58, 29.121989655172417, 29.1694, 29.0786, 58, 1441.490327586207, 1441.761, 1441.145, 58, 0.04461034482758622, 0.109, -0.0423, 58, 2.397728474576271, 2.40113, 2.39114, 59, 29.118708474576273, 29.1639, 29.039, 59, 1437.4756949152538, 1437.565, 1437.322, 59, -0.8074186440677967, -0.7961, -0.8189, 59
2019-07-27 01:44:00, 157.56136363636367, 235.68, 105.88, 22, 165.62045454545452, 243.74, 113.97, 22, 8.05909090909091, 8.16, 7.99, 22, -1.4723499999999996, -1.452, -1.506, 120, 1435.2566416666664, 1435.627, 1434.951, 120, 1011.753666666667, 1011.76, 1011.74, 60, 5.0, 5.0, 5.0, 60, -0.27533333333333315, -0.25, -0.29, 60, 2.933333333333333, 3.0, 2.9, 12, , , , , 4.33, 4.4, 4.2, 30, 79.93999999999998, 80.3, 79.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9866865698873197, 1.05232727092675, 0.921975703910562, 12, -0.8189999999999988, -0.81, -0.84, 120, -1.2635000000000005, -1.26, -1.29, 120, 1.1180563065134106, 1.121033, 1.115017, 522, 5.13909195402299, 5.158, 5.137, 522, -12.407222222222329, -12.14, -12.97, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.605779286595, 1014.61116026363, 1014.60003229353, 12, 1014.0, 1014.0, 1014.0, 60, 87.0, 87.2, 86.8, 12, 3.478399999999999, 3.73, 3.39, 50, 2.94, 3.0, 2.9, 30, 87.0, 87.2, 86.8, 30, , , , , 45.24531173706055, 52.2, 37.6, 600, 225.2453155517578, 232.2, 217.6, 600, 7.602000000000006, 8.4, 6.8, 600, 58.404972076416016, 74.6, 37.6, 287, 238.40496826171875, 254.6, 217.6, 287, 58.519893646240234, 58.9240303039551, 57.7642021179199, 12, 81.69999694824219, 81.69999999999999, 81.69999999999999, 12, 74.26667022705078, 74.6, 73.8, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 36.56669998168945, 38.1, 35.0, 12, 359.9527893066406, 359.035151841755, 0.247489932291388, 288, 179.95278930664062, 197.281869183406, 160.303263180968, 288, 6.022445201873779, 6.52751207351685, 5.29152345657349, 12, 33.19361877441406, 33.193620706584, 33.193620706584, 12, 16.96057891845703, 17.281869183406002, 16.51076705635299, 12, 339.6463623046875, 339.64635317154, 339.64635317154, 12, 339.6463623046875, 339.64635317154, 339.64635317154, 12, 62.56498336791992, 74.6, 22.0, 600, 242.5649871826172, 254.6, 202.0, 600, 7.853333333333329, 10.0, 2.7, 600, 8.361672473867598, 10.0, 7.1, 287, 8.152293035480264, 8.20405124653742, 8.09144144144144, 12, 8.367483485372752, 9.72, 7.41, 289, 10.72, 10.72, 10.72, 12, 11.299999999999999, 11.3, 11.3, 12, 10.266666666666667, 10.4, 10.0, 12, 5.5, 5.9, 5.3, 12, 7.3574820332753275, 9.51494650602644, 5.60856372914501, 288, 7.1344263225342175, 7.15531675157978, 7.09684438070884, 12, 7.368939281842986, 9.21288097484806, 5.84868542675627, 289, 9.93105653959587, 9.93105653959587, 9.93105653959587, 12, 10.598612829335098, 10.5986128293351, 10.5986128293351, 12, 9.738358903649008, 9.89793918766513, 9.51494650602644, 12, 4.768472965847779, 4.76847296584778, 4.76847296584778, 12, , , , , , , , , 280.4053649902344, 286.832, 274.968, 60, , , , , 14329.5, 14359.0, 14300.0, 60, 285.28155517578125, 287.08, 284.46, 599, 7424.840959118332, 7424.8485237, 7424.8345626, 60, 74.41401598530557, 74.4141420616667, 74.4139093766667, 60, 9751.931256115002, 9752.0860555, 9751.8011549, 60, -97.86552093525002, -97.8633525816667, -97.868100925, 60, , , , , -2.7682333333333338, 2.78, -10.82, 600, 280.40008544921875, 284.37, 278.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 14330.676666666644, 14400.36, 14300.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 284.6395263671875, 286.48, 283.84, 600, 284.6395263671875, 286.48, 283.84, 600, 0.0, 0.0, 0.0, 600, 0.0133833333333334, 0.07, -0.03, 600, 0.33353333333333357, 0.89, 0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.841545819999, 7424.849394, 7424.835064, 600, 74.41402576366661, 74.4141565666667, 74.4139177333333, 600, 9751.92747784001, 9752.085749, 9751.794775, 600, 97.8654579639999, 97.8680958166667, 97.86324625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.49488333333333223, 0.66, 0.42, 600, -0.0013833333333333339, 0.07, -0.06, 600, 0.1578666666666667, 0.67, -0.37, 600, 0.005850000000000002, 0.26, -0.3, 600, -1.8208333333333342, 5.2, -12.8, 600, 0.0, 0.0, 0.0, 600, 4.802666666666667, 6.0, 3.8, 600, 8.893333333333327, 11.1, 7.0, 600, 1.1233333333333366, 1.2, 1.1, 1200, 0.0005333333333333336, 0.02, -0.02, 600, -0.0303166666666667, 0.09, -0.21, 600, 4.777406666666666, 5.9592, 3.7143, 60, , , , , , , , , , , , , , , , , 8.847761666666667, 11.0365, 6.8788, 60, 3.189333333333333, 4.21, 2.57, 60, 36015.863333333335, 36015.89, 36015.84, 9, 4167.263333333333, 4167.29, 4167.24, 9, 2.4382141379310336, 2.45805, 2.42517, 58, 29.06904561403509, 29.1343, 29.0041, 57, 1440.2879122807017, 1441.421, 1439.629, 57, -0.19869655172413797, 0.0349, -0.3228, 58, 2.3880666666666666, 2.39391, 2.38595, 60, 29.034373333333328, 29.0769, 29.0146, 60, 1437.1438666666663, 1437.375, 1437.073, 60, -0.8533299999999998, -0.8167, -0.8679, 60
2019-07-27 01:45:00, 177.21379310344827, 225.51, 112.29, 29, 185.30172413793107, 233.6, 120.31, 29, 8.08793103448276, 8.15, 8.02, 29, -1.491533333333333, -1.456, -1.539, 120, 1435.1646752136749, 1435.46, 1434.763, 117, 1011.7316666666673, 1011.74, 1011.72, 60, 5.0, 5.0, 5.0, 60, -0.25, -0.25, -0.25, 60, 3.0583333333333336, 3.2, 3.0, 12, , , , , 4.109999999999999, 4.2, 4.0, 30, 80.37999999999995, 80.6, 79.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.137615224601515, 1.28113243048739, 1.05232727092675, 12, -0.8117500000000013, -0.81, -0.82, 120, -1.2600000000000007, -1.26, -1.26, 120, 1.1188871759082217, 1.122961, 1.115125, 523, 5.1398910133843145, 5.158, 5.116, 523, -12.689808795411198, -12.14, -13.38, 523, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5811868808614, 1014.59000261723, 1014.56774612697, 12, 1014.0, 1014.0, 1014.0, 60, 87.175, 87.4, 86.9, 12, 3.453600000000003, 3.58, 3.41, 50, 3.063333333333334, 3.2, 3.0, 30, 87.15666666666667, 87.4, 86.8, 30, , , , , 36.35136032104492, 45.4, 29.0, 600, 216.3513641357422, 225.4, 209.0, 600, 8.421166666666663, 9.3, 7.6, 600, 45.63114929199219, 68.7, 29.7, 289, 225.6311492919922, 248.7, 209.7, 289, 56.72293472290039, 57.6670227050781, 55.6628913879395, 12, 81.69999694824219, 81.7, 81.69999999999999, 12, 74.5999984741211, 74.6, 74.6, 12, 32.25, 34.80000000000001, 29.7, 12, 33.1826171875, 37.6, 29.7, 12, 355.6458435058594, 352.4178747725, 2.08618869153433, 289, 175.64585876464844, 199.686994204922, 159.757410631924, 289, 4.452849864959717, 5.21557378768921, 3.61730408668518, 12, 33.19361877441406, 33.193620706584, 33.193620706584, 12, 18.028268814086914, 19.686994204922, 17.281869183406002, 12, 339.6463623046875, 339.64635317154, 339.64635317154, 12, 339.66485595703125, 339.757410631924, 339.64635317154, 12, 54.870513916015625, 68.9, 3.7, 600, 234.87051391601562, 248.9, 183.7, 600, 7.193999999999996, 10.6, 1.2, 600, 8.781314878892735, 10.6, 7.7, 289, 8.265769521805113, 8.30633875995843, 8.21700138504157, 12, 8.769289772727271, 10.26, 7.84, 288, 10.72, 10.72, 10.72, 12, 11.299999999999999, 11.3, 11.3, 12, 10.274999999999999, 10.6, 10.0, 12, 5.933333333333333, 6.1, 5.9, 12, 6.923522607519437, 9.56225787761986, 5.53803167971261, 289, 7.138781399563782, 7.16724582271514, 7.10647133023017, 12, 6.917482278892221, 9.06931317988156, 5.71549352553594, 288, 9.93105653959587, 9.93105653959587, 9.93105653959587, 12, 10.598612829335098, 10.5986128293351, 10.5986128293351, 12, 9.51888912032589, 9.56225787761986, 9.51494650602644, 12, 4.768472965847779, 4.76847296584778, 4.76847296584778, 12, , , , , , , , , 286.19073486328125, 292.707, 278.663, 60, , , , , 14429.5, 14459.0, 14400.0, 60, 290.8718566894531, 294.87, 285.29, 600, 7424.861609683335, 7424.8780266, 7424.8488972, 60, 74.41436016138886, 74.4146337766667, 74.4141482866667, 60, 9752.277040926665, 9752.4630274, 9752.0920265, 60, -97.87128401544443, -97.8682004416667, -97.87438379, 60, , , , , 9.290699999999976, 20.87, -1.44, 600, 286.1824645996094, 290.39, 281.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 14430.676666666644, 14500.36, 14400.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 290.2854919433594, 294.32, 284.61, 600, 290.2854919433594, 294.32, 284.61, 600, 0.0, 0.0, 0.0, 600, -0.015383333333333216, 0.02, -0.05, 600, 0.6629000000000015, 1.0, 0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.862361401673, 7424.878876, 7424.849426, 600, 74.41437269002779, 74.4146479333333, 74.4141571, 600, 9752.274208300003, 9752.462703, 9752.086359, 600, 97.87123680499997, 97.8743783833333, 97.8681059833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4206999999999987, 0.5, 0.33, 600, -0.0007500000000000004, 0.08, -0.07, 600, -0.24848333333333344, 0.47, -0.77, 600, -0.010850000000000018, 0.26, -0.31, 600, 9.549666666666678, 23.6, -4.3, 600, 0.0, 0.0, 0.0, 600, 6.370166666666659, 6.7, 6.0, 600, 11.796500000000012, 12.3, 11.1, 600, 1.1094999999999915, 1.2, 1.1, 1200, 0.0002666666666666668, 0.02, -0.02, 600, 0.15926666666666675, 0.39, -0.07, 600, 6.377218333333334, 6.6986, 5.966, 60, , , , , , , , , , , , , , , , , 11.810598333333331, 12.4057, 11.0491, 60, 4.604666666666668, 5.52, 4.08, 60, 36015.935, 36015.97, 36015.9, 8, 4167.335000000001, 4167.37, 4167.3, 8, 2.4294614035087725, 2.43211, 2.42698, 57, 28.96910517241379, 29.0009, 28.9158, 58, 1440.0709655172413, 1440.316, 1439.837, 58, -0.21445438596491226, -0.1517, -0.2726, 57, 2.3850346666666664, 2.38779, 2.37754, 60, 29.018629999999998, 29.0552, 28.9229, 60, 1437.0009499999999, 1437.06, 1436.851, 60, -0.8788900000000002, -0.8644, -0.8855, 60
2019-07-27 01:46:00, 162.47393939393942, 226.16, 104.23, 33, 170.60969696969693, 234.3, 112.4, 33, 8.135757575757575, 8.21, 8.05, 33, -1.5010166666666664, -1.463, -1.552, 120, 1435.232339622642, 1435.579, 1434.903, 106, 1011.7170000000003, 1011.74, 1011.7, 60, 5.0, 5.0, 5.0, 60, -0.25, -0.25, -0.25, 60, 3.2500000000000004, 3.3, 3.2, 12, , , , , 4.062068965517239, 4.1, 4.0, 29, 80.87586206896552, 81.3, 80.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3820883952204124, 1.45917474857754, 1.29706697079894, 12, -0.809916666666668, -0.79, -0.82, 120, -1.2600000000000007, -1.26, -1.26, 120, 1.1197197068965514, 1.12239, 1.11697, 522, 5.140862068965513, 5.158, 5.116, 522, -12.944770114942594, -12.14, -13.8, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5655237128368, 1014.58780144639, 1014.54659067134, 12, 1014.0, 1014.0, 1014.0, 60, 87.52500000000002, 87.8, 87.3, 12, 3.6609999999999974, 3.7, 3.58, 50, 3.25, 3.3, 3.2, 30, 87.53999999999999, 87.8, 87.3, 30, , , , , 33.808128356933594, 37.8, 29.0, 600, 213.80812072753906, 217.8, 209.0, 600, 8.774999999999999, 9.5, 8.2, 600, 37.201271057128906, 65.5, 29.5, 288, 217.20126342773438, 245.5, 209.5, 288, 54.47902297973633, 55.3888969421387, 53.4376182556152, 11, 80.00004577636719, 80.6, 78.39999999999998, 11, 71.47254180908203, 74.6, 68.69999999999999, 11, 29.500001907348633, 29.5, 29.5, 11, 29.500001907348633, 29.5, 29.5, 11, 351.48004150390625, 354.075946074434, 9.39189243852718, 289, 171.4800262451172, 202.778032277211, 159.085970597611, 289, 2.635467767715454, 3.39581656455994, 1.86050713062286, 11, 30.40380096435547, 32.05832528015199, 25.98797271626401, 11, 21.935157775878906, 22.778032277210997, 19.686994204922, 11, 339.0859680175781, 339.085970597611, 339.085970597611, 11, 339.0859680175781, 339.085970597611, 339.085970597611, 11, 53.09305191040039, 66.0, 37.1, 600, 233.09304809570312, 246.0, 217.1, 600, 6.878500000000005, 10.4, 3.1, 600, 8.870138888888885, 10.4, 8.2, 288, 8.346508703231121, 8.36996882577067, 8.30876645876646, 11, 8.877514941805599, 10.03, 8.4, 289, 10.72, 10.72, 10.72, 11, 11.163636363636364, 11.3, 11.0, 11, 10.599999999999998, 10.6, 10.6, 11, 6.1000000000000005, 6.1, 6.1, 11, 6.5552092694454425, 9.21508918626988, 5.64751349907754, 289, 7.094114153172492, 7.11370615104362, 7.0574660232504, 11, 6.57887677813966, 8.80237675832795, 5.83257517545534, 289, 9.93105653959587, 9.93105653959587, 9.93105653959587, 11, 10.516140102590152, 10.5986128293351, 10.4474128303027, 11, 9.562257877619858, 9.56225787761986, 9.56225787761986, 11, 4.768472965847779, 4.76847296584778, 4.76847296584778, 11, , , , , , , , , 293.97906494140625, 298.701, 286.991, 60, , , , , 14529.5, 14559.0, 14500.0, 60, 296.7005920410156, 297.92, 294.87, 600, 7424.899049176665, 7424.9216988, 7424.8785788, 60, 74.41498415294444, 74.4153616466667, 74.41464298, 60, 9752.648058188335, 9752.8282513, 9752.4691366, 60, -97.87746763647222, -97.87448561, -97.880470855, 60, , , , , 3.0636666666666708, 8.2, -0.13, 600, 294.1422424316406, 296.41, 290.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 14530.676666666644, 14600.36, 14500.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 296.123291015625, 297.34, 294.32, 600, 296.123291015625, 297.34, 294.32, 600, 0.0, 0.0, 0.0, 600, 0.018866666666666563, 0.07, -0.06, 600, 0.08733333333333336, 0.45, -0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.899755540003, 7424.922857, 7424.878936, 600, 74.41499592566653, 74.41538095, 74.4146489333333, 600, 9752.64475817166, 9752.827526, 9752.463307, 600, 97.87741263619459, 97.8804587666667, 97.87438845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3770333333333334, 0.46, 0.31, 600, 0.00025000000000000066, 0.08, -0.09, 600, -0.3114833333333331, 0.1, -0.76, 600, -0.009733333333333335, 0.27, -0.33, 600, 2.942333333333335, 12.7, -5.2, 600, 0.0, 0.0, 0.0, 600, 6.485666666666612, 6.7, 6.2, 600, 12.00799999999995, 12.5, 11.5, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0005833333333333335, 0.02, -0.03, 600, 0.04896666666666675, 0.21, -0.09, 600, 6.484725, 6.7961, 6.2292, 60, , , , , , , , , , , , , , , , , 12.009715000000003, 12.5865, 11.5366, 60, 5.660666666666667, 6.16, 4.92, 60, 36016.025, 36016.07, 36015.98, 10, 4167.425, 4167.47, 4167.38, 10, 2.459853793103448, 2.47348, 2.43118, 58, 28.971593103448264, 29.0314, 28.9484, 58, 1442.005896551724, 1442.843, 1440.154, 58, 0.19881724137931037, 0.3777, -0.2009, 58, 2.3887042372881355, 2.39953, 2.37685, 59, 29.07468813559322, 29.2043, 28.9113, 59, 1437.041305084746, 1437.315, 1436.839, 59, -0.8862457627118645, -0.8629, -0.8993, 59
2019-07-27 01:47:00, 161.665, 216.76, 115.87, 26, 169.7673076923077, 224.87, 123.99, 26, 8.102307692307692, 8.17, 7.92, 26, -1.5096166666666673, -1.469, -1.572, 120, 1435.131263736264, 1435.444, 1433.943, 91, 1011.6863333333334, 1011.72, 1011.45, 60, 5.0, 5.0, 5.0, 60, -0.27200000000000013, -0.25, -0.31, 60, 3.3583333333333325, 3.4, 3.3, 12, , , , , 4.096666666666665, 4.1, 4.0, 30, 81.61666666666665, 82.2, 81.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.402352290587962, 1.4620914515022, 1.33166115656883, 12, -0.8075000000000012, -0.79, -0.81, 120, -1.2605000000000006, -1.26, -1.29, 120, 1.1188412026768644, 1.121962, 1.116162, 523, 5.140453154875723, 5.158, 5.137, 523, -13.082829827915916, -12.55, -13.38, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5402783411791, 1014.56554341145, 1014.42515064635, 12, 1014.0, 1014.0, 1014.0, 60, 86.98333333333333, 87.4, 86.6, 12, 3.7674000000000003, 3.98, 3.67, 50, 3.3500000000000014, 3.4, 3.2, 30, 86.99, 87.5, 86.5, 30, , , , , 28.471878051757812, 38.8, 21.1, 600, 208.4718780517578, 218.8, 201.1, 600, 9.388166666666669, 10.8, 7.9, 600, 34.87742614746094, 65.1, 21.1, 289, 214.87742614746094, 245.1, 201.1, 289, 51.83150863647461, 53.1551780700684, 50.4642906188965, 12, 78.4000015258789, 78.39999999999998, 78.39999999999998, 12, 66.17487335205078, 68.69999999999999, 65.5, 12, 25.375478744506836, 29.5, 21.099999999999994, 12, 25.375478744506836, 29.5, 21.1, 12, 353.2621154785156, 355.877172616925, 12.7080748868604, 288, 173.26210021972656, 205.277264530961, 156.878060817933, 288, 0.7230485677719116, 359.874664306641, 0.0150272930040956, 12, 25.987972259521484, 25.98797271626401, 25.98797271626401, 12, 24.145301818847656, 25.27726453096099, 22.778032277210997, 12, 338.35003662109375, 339.085970597611, 336.87806081793303, 12, 338.35003662109375, 339.085970597611, 336.87806081793303, 12, 51.611572265625, 65.1, 20.6, 600, 231.611572265625, 245.1, 200.6, 600, 7.74716666666666, 11.4, 2.4, 600, 9.547058823529412, 11.4, 7.9, 289, 8.438525095141888, 8.53020436439208, 8.37343262902664, 12, 9.539409722222219, 10.88, 8.25454545454545, 288, 10.826666666666666, 10.88, 10.72, 12, 11.266666666666667, 11.4, 11.0, 12, 11.141666666666667, 11.4, 10.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.959223683206729, 10.181700723719, 5.307373049727, 288, 7.031083518681823, 7.04654107809503, 7.02333907460801, 12, 6.958325534341224, 9.76707203096297, 5.72674124769892, 288, 9.93105653959587, 9.93105653959587, 9.93105653959587, 12, 10.447412830302698, 10.4474128303027, 10.4474128303027, 12, 9.98324055783217, 10.181700723719, 9.56225787761986, 12, 4.768472965847779, 4.76847296584778, 4.76847296584778, 12, , , , , , , , , 298.6474304199219, 309.205, 293.904, 60, , , , , 14629.5, 14659.0, 14600.0, 60, 301.7734680175781, 305.61, 297.67, 601, 7424.948439831668, 7424.9774753, 7424.9224957, 60, 74.41580733052777, 74.416291255, 74.4153749283333, 60, 9753.022335893333, 9753.2087412, 9752.8343847, 60, -97.88370559822222, -97.8805730783333, -97.8868123533333, 60, , , , , 7.213261231281202, 14.91, -0.93, 601, 298.4112854003906, 303.95, 295.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 14630.67861666663, 14700.37, 14600.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 301.1600646972656, 304.99, 297.12, 600, 301.1600646972656, 304.99, 297.12, 600, 0.0, 0.0, 0.0, 600, -0.01083333333333328, 0.04, -0.08, 600, 0.03433333333333335, 0.24, -0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.949093785002, 7424.978365, 7424.922937, 600, 74.41581822975012, 74.4163060833333, 74.4153822833333, 600, 9753.01906946333, 9753.208961, 9752.82815, 600, 97.88365115772224, 97.8868160166667, 97.8804691666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3717666666666666, 0.59, 0.3, 600, -0.0007666666666666667, 0.2, -0.13, 600, -0.33516666666666645, 0.87, -0.76, 600, 0.021316666666666664, 0.54, -0.26, 600, 7.8843333333333385, 19.0, -6.6, 600, 0.0, 0.0, 0.0, 600, 7.0351666666666, 7.2, 6.6, 600, 13.033333333333315, 13.4, 12.3, 600, 1.190333333333359, 1.2, 1.1, 1200, 0.0004500000000000002, 0.05, -0.06, 600, 0.13133333333333314, 0.32, -0.11, 600, 7.037801666666667, 7.2611, 6.5886, 60, , , , , , , , , , , , , , , , , 13.034005000000002, 13.4475, 12.202, 60, 5.8808333333333325, 6.81, 4.36, 60, 36016.12000000001, 36016.16, 36016.08, 9, 4167.52, 4167.56, 4167.48, 9, 2.4620862068965517, 2.47292, 2.43948, 58, 29.038720689655175, 29.1366, 28.9565, 58, 1441.908517241379, 1442.842, 1440.611, 58, 0.15866206896551718, 0.3795, -0.1085, 58, 2.378347833333334, 2.39946, 2.35531, 60, 28.932364999999994, 29.1961, 28.6387, 60, 1436.8707333333339, 1437.313, 1436.405, 60, -0.8818583333333333, -0.8481, -0.9318, 60
2019-07-27 01:48:00, 149.8064102564103, 224.76, 120.12, 39, 157.9392307692308, 232.94, 128.0, 39, 8.132820512820514, 8.22, 7.86, 39, -1.5079416666666672, -1.483, -1.55, 120, 1435.1353534482762, 1435.505, 1434.51, 116, 1011.4955000000001, 1011.75, 1011.36, 60, 5.0, 5.0, 5.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 3.283333333333333, 3.3, 3.2, 12, , , , , 3.864516129032256, 4.0, 3.8, 31, 82.52580645161288, 82.7, 82.3, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3657473393339747, 1.45917474857754, 1.31298531833841, 12, -0.8056666666666679, -0.79, -0.81, 120, -1.2611688311688327, -1.26, -1.29, 77, 1.1237978831417614, 1.127695, 1.118136, 522, 5.139413793103446, 5.158, 5.116, 522, -13.303103448275941, -12.97, -13.8, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3193654743724, 1014.58668805747, 1014.21565070333, 12, 1014.0, 1014.0, 1014.0, 60, 87.21666666666665, 88.0, 86.9, 12, 3.7917999999999994, 3.91, 3.76, 50, 3.2766666666666655, 3.3, 3.2, 30, 87.21666666666668, 88.0, 86.8, 30, , , , , 21.85004425048828, 29.9, 16.2, 600, 201.8500518798828, 209.9, 196.2, 600, 9.401166666666663, 10.8, 8.2, 600, 27.044052124023438, 56.2, 16.2, 288, 207.04405212402344, 236.2, 196.2, 288, 48.369422912597656, 50.1797752380371, 46.6766929626465, 12, 77.86668395996094, 78.39999999999998, 76.8, 12, 65.23332977294922, 65.5, 65.1, 12, 18.01641082763672, 21.099999999999994, 16.19999999999999, 12, 18.01641082763672, 21.1, 16.2, 12, 351.96075439453125, 353.515847569835, 10.0556333226153, 287, 171.96075439453125, 207.353484801199, 158.821740014122, 287, 358.6225280761719, 359.673889160156, 357.652160644531, 12, 26.89832305908203, 27.353484801198988, 25.98797271626401, 12, 26.66144371032715, 27.353484801198988, 25.27726453096099, 12, 336.8780517578125, 336.87806081793303, 336.87806081793303, 12, 336.8780517578125, 336.87806081793303, 336.87806081793303, 12, 49.063655853271484, 56.4, 35.4, 600, 229.06365966796875, 236.4, 215.4, 600, 8.179333333333336, 11.0, 3.6, 600, 9.471527777777784, 10.9, 8.2, 288, 8.64647497698506, 8.75126341294563, 8.5443752163378, 12, 9.480075757575761, 10.6272727272727, 8.69, 288, 10.879999999999997, 10.88, 10.88, 12, 11.400000000000004, 11.4, 11.4, 12, 11.400000000000004, 11.4, 11.4, 12, 6.141666666666667, 6.6, 6.1, 12, 7.09048214807617, 9.38857327410099, 5.61267126255269, 287, 7.043729663348489, 7.07686201301651, 7.02494198865263, 12, 7.080330608861273, 8.97782994193222, 5.73148276913169, 288, 9.93105653959587, 9.93105653959587, 9.93105653959587, 12, 10.447412830302698, 10.4474128303027, 10.4474128303027, 12, 10.181700723719002, 10.181700723719, 10.181700723719, 12, 4.768472965847779, 4.76847296584778, 4.76847296584778, 12, , , , , 1.356, 1.356, 1.356, 1, 312.48529052734375, 317.044, 302.492, 60, , , , , 14730.655737704918, 14800.0, 14700.0, 61, 314.6255798339844, 316.94, 305.63, 599, 7425.011680544261, 7425.0408255, 7424.9785449, 61, 74.41686134240436, 74.4173470916667, 74.4163090816667, 61, 9753.35340200656, 9753.468165, 9753.2148735, 61, -97.88922336677595, -97.8869145583333, -97.8911360833333, 61, , , , , 11.891202003338899, 40.06, 0.15, 599, 312.6585388183594, 314.07, 304.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 14730.686666666632, 14800.37, 14700.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 313.99127197265625, 316.32, 305.02, 600, 313.99127197265625, 316.32, 305.02, 600, 0.0, 0.0, 0.0, 600, 0.0068500000000000436, 0.1, -0.1, 600, 0.3647333333333332, 0.55, 0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.011481704994, 7425.040438, 7424.978473, 600, 74.41685802841667, 74.4173406333333, 74.4163078833333, 600, 9753.346996361672, 9753.460898, 9753.209556, 600, 97.88911660602776, 97.8910149666667, 97.8868259333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.34518333333333495, 0.68, 0.23, 600, -0.0004333333333333339, 0.11, -0.17, 600, -0.2737999999999996, 1.23, -1.11, 600, -0.02239999999999997, 0.3, -0.75, 600, 11.157833333333318, 49.0, -4.1, 600, 0.0, 0.0, 0.0, 600, 5.539000000000005, 6.9, 4.0, 600, 10.259666666666664, 12.8, 7.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00026666666666666733, 0.08, -0.06, 600, 0.18600000000000025, 0.82, -0.07, 600, 5.594601666666667, 7.0723, 4.0869, 60, , , , , , , , , , , , , , , , , 10.361203333333332, 13.0979, 7.5689, 60, 5.3214999999999995, 6.77, 4.54, 60, 36016.21, 36016.25, 36016.17, 9, 4167.610000000001, 4167.65, 4167.57, 9, 2.4313146551724136, 2.44277, 2.4229, 58, 28.98612807017543, 29.137, 28.8112, 57, 1440.1323508771927, 1440.694, 1439.446, 57, -0.21004310344827581, -0.0955, -0.3924, 58, 2.3882030508474563, 2.40069, 2.35812, 59, 29.073418644067807, 29.2066, 28.7004, 59, 1437.012644067797, 1437.356, 1436.371, 59, -0.8919016949152544, -0.8572, -0.9346, 59
2019-07-27 01:49:00, 138.02038461538456, 215.04, 90.2, 26, 146.13884615384615, 223.14, 98.3, 26, 8.118461538461538, 8.14, 8.1, 26, -1.492766666666667, -1.468, -1.52, 120, 1435.1904749999997, 1435.406, 1434.919, 120, 1011.721333333334, 1011.75, 1011.64, 60, 5.866666666666666, 6.0, 5.0, 60, -0.3793333333333336, -0.31, -0.39, 60, 3.3416666666666663, 3.4, 3.3, 12, , , , , 3.8448275862068955, 3.9, 3.7, 29, 82.91379310344826, 83.7, 82.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.405788194300249, 1.44609901919341, 1.34980039189105, 12, -0.8058333333333347, -0.79, -0.81, 120, -1.2651612903225828, -1.26, -1.29, 93, 1.1244986347992345, 1.128849, 1.121841, 523, 5.139850860420653, 5.158, 5.116, 523, -13.44608030592744, -12.97, -13.8, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5686794829043, 1014.59671578311, 1014.4864022214, 12, 1014.0, 1014.0, 1014.0, 60, 87.10833333333335, 87.6, 86.4, 12, 3.8143999999999956, 3.98, 3.79, 50, 3.3333333333333313, 3.4, 3.3, 30, 87.11666666666666, 87.6, 86.3, 30, , , , , 21.087690353393555, 28.4, 13.0, 600, 201.0876922607422, 208.4, 193.0, 600, 8.83833333333335, 10.4, 7.8, 600, 29.753704071044922, 62.1, 13.2, 288, 209.7537078857422, 242.1, 193.2, 288, 44.920719146728516, 46.3834495544434, 43.2359771728516, 12, 76.61669921875, 76.8, 74.6, 12, 62.55839157104492, 65.1, 58.6, 12, 15.700126647949219, 16.2, 13.2, 12, 15.700126647949219, 16.2, 13.2, 12, 354.7918395996094, 352.429756836846, 13.9618315570059, 289, 174.79183959960938, 209.492044072399, 157.942641116465, 289, 356.56915283203125, 357.444427490234, 355.655456542969, 12, 28.77922821044922, 29.49204407239901, 27.353484801198988, 12, 28.77922821044922, 29.49204407239901, 27.353484801198988, 12, 336.8780517578125, 336.87806081793303, 336.87806081793303, 12, 337.5413818359375, 338.82174001412204, 336.87806081793303, 12, 48.408748626708984, 62.1, 36.5, 600, 228.40875244140625, 242.1, 216.5, 600, 7.815333333333333, 10.0, 3.5, 600, 8.960069444444448, 10.3, 7.9, 288, 8.772702804057293, 8.79407484407483, 8.75780546902041, 12, 8.949694872601452, 10.06, 8.07272727272727, 289, 10.879999999999997, 10.88, 10.88, 12, 11.400000000000004, 11.4, 11.4, 12, 11.091666666666667, 11.4, 10.9, 12, 6.691666666666667, 6.7, 6.6, 12, 7.354175698435889, 8.97787843516116, 6.25562858179663, 289, 7.065014324298112, 7.10670672305622, 7.01382285712964, 12, 7.348804571038262, 8.45192277064919, 6.4173084774021, 289, 9.921359793524564, 9.93105653959587, 9.81469558674018, 12, 10.403127479205414, 10.4474128303027, 10.181700723719, 12, 9.586855136505493, 10.181700723719, 9.38857327410099, 12, 4.768472965847779, 4.76847296584778, 4.76847296584778, 12, , , , , , , , , 312.6418762207031, 316.871, 310.908, 60, , , , , 14831.166666666666, 14900.0, 14801.0, 60, 317.9471740722656, 323.57, 316.25, 599, 7425.061994679999, 7425.084251, 7425.0415691, 60, 74.41769991133333, 74.41807085, 74.417359485, 60, 9753.554515911666, 9753.6426064, 9753.4712149, 60, -97.89257526519445, -97.891186915, -97.89404344, 60, , , , , 4.468797996661105, 20.23, -2.5, 599, 312.5023193359375, 315.85, 311.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 14830.686666666632, 14900.37, 14800.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 317.3560485839844, 323.02, 315.62, 600, 317.3560485839844, 323.02, 315.62, 600, 0.0, 0.0, 0.0, 600, -0.009383333333333225, 0.02, -0.03, 600, 0.7188500000000002, 1.12, 0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.061251491668, 7425.083691, 7425.040514, 600, 74.41768752486118, 74.4180615166667, 74.4173419, 600, 9753.54598495667, 9753.635846, 9753.461202, 600, 97.89243308261115, 97.8939307666667, 97.8910200333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.35521666666666485, 0.42, 0.29, 600, 0.0013500000000000005, 0.04, -0.05, 600, -0.38675000000000037, -0.25, -0.55, 600, 0.0021333333333333343, 0.11, -0.11, 600, 6.81833333333333, 25.1, -5.0, 600, 0.0, 0.0, 0.0, 600, 3.8575000000000017, 4.6, 3.5, 600, 7.135999999999984, 8.5, 6.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00011666666666666668, 0.01, -0.01, 600, 0.11336666666666675, 0.42, -0.08, 600, 3.848563333333333, 4.5561, 3.5445, 60, , , , , , , , , , , , , , , , , 7.12754, 8.4379, 6.5645, 60, 3.5176666666666674, 4.5, 3.03, 60, 36016.285, 36016.31, 36016.26, 6, 4167.685, 4167.71, 4167.66, 6, 2.421365087719298, 2.43125, 2.41475, 57, 29.19201034482759, 29.2332, 29.1365, 58, 1438.7629137931028, 1439.533, 1438.269, 58, -0.5596877192982458, -0.3799, -0.6685, 57, 2.4007028333333333, 2.40462, 2.38946, 60, 29.221153333333334, 29.2513, 29.0851, 60, 1437.305183333333, 1437.477, 1437.054, 60, -0.8722083333333335, -0.8428, -0.8936, 60
2019-07-27 01:50:00, 166.00708333333333, 223.66, 95.15, 24, 174.12291666666667, 231.78, 103.24, 24, 8.115833333333335, 8.14, 8.07, 24, -1.5121000000000004, -1.48, -1.559, 120, 1435.1224237288138, 1435.368, 1434.769, 118, 1011.6488333333339, 1011.72, 1011.42, 60, 5.633333333333334, 6.0, 5.0, 60, -0.3386666666666668, -0.25, -0.39, 60, 3.216666666666667, 3.3, 3.2, 12, , , , , 3.5433333333333343, 3.7, 3.3, 30, 84.25, 84.9, 83.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3081537565624524, 1.4114786010278, 1.26518166220137, 12, -0.8038333333333348, -0.79, -0.81, 120, -1.2745000000000009, -1.26, -1.29, 120, 1.1283671360153253, 1.131025, 1.124649, 522, 5.139373563218387, 5.158, 5.137, 522, -13.537758620689756, -12.97, -13.8, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4930713583359, 1014.55659870984, 1014.31702015592, 12, 1014.0, 1014.0, 1014.0, 60, 87.26666666666667, 87.6, 87.1, 12, 3.752199999999996, 3.91, 3.64, 50, 3.2233333333333354, 3.3, 3.2, 30, 87.25666666666665, 87.6, 87.0, 30, , , , , 7.256654739379883, 360.0, 1.1, 600, 187.25665283203125, 199.3, 180.0, 600, 11.186666666666678, 12.2, 9.7, 600, 8.471380233764648, 360.0, 1.1, 288, 188.47137451171875, 227.7, 180.0, 288, 41.32492446899414, 42.9105796813965, 39.8753433227539, 11, 74.5999984741211, 74.6, 74.6, 11, 62.10000228881836, 62.1, 62.099999999999994, 11, 3.2255280017852783, 11.0, 0.0, 11, 3.2255280017852783, 11.0, 0.0, 11, 339.62286376953125, 350.064058429104, 19.7561241269147, 289, 159.62286376953125, 206.279266708942, 149.31, 289, 354.6984558105469, 355.495819091797, 354.058685302734, 11, 29.49204444885254, 29.49204407239901, 29.49204407239901, 11, 29.49204444885254, 29.49204407239901, 29.49204407239901, 11, 332.228759765625, 336.87806081793303, 329.31, 11, 332.3252258300781, 337.942641116465, 329.31, 11, 40.13417053222656, 47.9, 33.0, 600, 220.13417053222656, 227.9, 213.0, 600, 9.260499999999995, 11.8, 6.2, 600, 11.190277777777768, 12.2, 9.7, 288, 8.882878445975429, 8.99937586685158, 8.77563258232234, 11, 11.160464015151511, 12.03, 9.79, 288, 11.527685950413236, 12.03, 10.88, 11, 11.809090909090907, 12.1, 11.4, 11, 11.736363636363636, 12.1, 11.0, 11, 6.700000000000002, 6.7, 6.7, 11, 8.56321582441207, 9.90648205027327, 7.36919147362378, 289, 7.105472062162914, 7.20410008399436, 7.02583351094323, 11, 8.53977472049416, 9.23886409833328, 7.5463287372077, 288, 9.814695586740182, 9.81469558674018, 9.81469558674018, 11, 10.181700723719002, 10.181700723719, 10.181700723719, 11, 9.639992497397623, 9.90648205027327, 9.34404226328076, 11, 4.768472965847779, 4.76847296584778, 4.76847296584778, 11, , , , , , , , , 323.79510498046875, 328.311, 316.037, 60, , , , , 14930.0, 14959.0, 14901.0, 59, 328.6601867675781, 330.4, 323.61, 601, 7425.117733891525, 7425.1532679, 7425.0851796, 59, 74.41862889819208, 74.4192211316667, 74.4180863266667, 59, 9753.736681701694, 9753.8295622, 9753.6458874, 59, -97.8956113616949, -97.8940981233333, -97.89715937, 59, , , , , 8.55252911813643, 24.38, -2.87, 601, 323.80859375, 326.51, 315.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 14930.686666666632, 15000.37, 14900.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 328.0434265136719, 329.81, 323.06, 600, 328.0434265136719, 329.81, 323.06, 600, 0.0, 0.0, 0.0, 600, 0.0022333333333333437, 0.02, -0.04, 600, 0.1900166666666668, 0.84, -0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.1171124133325, 7425.153803, 7425.083782, 600, 74.41861854022233, 74.41923005, 74.4180630333333, 600, 9753.730352175005, 9753.826468, 9753.636177, 600, 97.89550586958322, 97.8971078, 97.8939362833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.39696666666666525, 0.45, 0.32, 600, -0.0011333333333333334, 0.09, -0.1, 600, -0.44528333333333336, -0.07, -0.78, 600, -0.0017166666666666689, 0.22, -0.26, 600, 6.65116666666667, 29.1, -5.7, 600, 0.0, 0.0, 0.0, 600, 5.238999999999981, 5.6, 4.6, 600, 9.713666666666608, 10.5, 8.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00033333333333333354, 0.03, -0.03, 600, 0.11079999999999968, 0.48, -0.09, 600, 5.238745, 5.6601, 4.6216, 60, , , , , , , , , , , , , , , , , 9.702158333333335, 10.4824, 8.5593, 60, 4.075166666666667, 5.18, 3.05, 60, 36016.345, 36016.38, 36016.31, 8, 4167.745000000001, 4167.78, 4167.71, 8, 2.4471089655172413, 2.46193, 2.42498, 58, 29.18453965517241, 29.2225, 29.1563, 58, 1440.4333793103451, 1441.365, 1438.977, 58, -0.1990931034482759, -0.0013, -0.5128, 58, 2.381227833333333, 2.40474, 2.36106, 60, 28.965281666666666, 29.2442, 28.6732, 60, 1436.9421499999999, 1437.493, 1436.618, 60, -0.8761566666666668, -0.8264, -0.948, 60
2019-07-27 01:51:00, 139.90499999999997, 207.35, 113.01, 42, 148.01166666666668, 215.46, 121.11, 42, 8.106666666666666, 8.15, 8.05, 42, -1.5324166666666672, -1.505, -1.565, 120, 1435.1380877192983, 1435.555, 1434.733, 114, 1011.5936666666664, 1011.65, 1011.5, 60, 5.0, 5.0, 5.0, 60, -0.25, -0.25, -0.25, 60, 3.3000000000000003, 3.4, 3.2, 12, , , , , 3.3700000000000014, 3.5, 3.3, 30, 84.76333333333332, 85.1, 84.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2667471019102543, 1.43009026388313, 1.09007165765854, 12, -0.8076666666666681, -0.79, -0.81, 120, -1.284250000000001, -1.26, -1.29, 120, 1.1261074741873809, 1.129436, 1.122266, 523, 5.138927342256217, 5.158, 5.137, 523, -13.653001912046008, -13.38, -14.21, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4431185062308, 1014.49751997394, 1014.35492456044, 12, 1014.0, 1014.0, 1014.0, 60, 86.5, 87.4, 84.8, 12, 3.650199999999997, 3.73, 3.61, 50, 3.2931034482758625, 3.4, 3.2, 29, 86.91724137931035, 87.4, 86.6, 29, , , , , 7.313060283660889, 360.0, 2.0, 600, 187.3130645751953, 195.4, 180.0, 600, 12.564166666666674, 13.4, 11.3, 600, 7.606825351715088, 360.0, 2.0, 289, 187.60682678222656, 222.6, 180.0, 289, 37.557891845703125, 39.4220733642578, 35.6644515991211, 12, 74.5999984741211, 74.6, 74.6, 12, 56.64598083496094, 62.099999999999994, 47.69999999999999, 12, 0.0, 0.0, 0.0, 12, 0.0, 0.0, 0.0, 12, 339.6284484863281, 348.761802768941, 22.2795051259016, 288, 159.6284637451172, 202.829930952952, 150.42, 288, 352.9047546386719, 353.744354248047, 352.064392089844, 12, 29.49204444885254, 29.49204407239901, 29.49204407239901, 12, 27.669448852539062, 29.49204407239901, 26.279266708942004, 12, 329.30999755859375, 329.31, 329.31, 12, 329.30999755859375, 329.31, 329.31, 12, 39.57286071777344, 44.4, 31.8, 600, 219.57286071777344, 224.4, 211.8, 600, 10.518666666666668, 12.7, 7.5, 600, 12.562629757785473, 13.4, 11.3, 289, 9.18494031856387, 9.3909185441941, 9.01269070735088, 12, 12.564624368686871, 13.33, 11.57, 288, 12.995000000000003, 13.33, 12.06, 12, 13.108333333333334, 13.4, 12.2, 12, 13.108333333333334, 13.4, 12.2, 12, 6.700000000000002, 6.7, 6.7, 12, 9.60836252990473, 10.4561212900561, 8.34367693265492, 288, 7.329301634802724, 7.47040424909167, 7.20015330159374, 12, 9.614100811494902, 10.3717179720119, 8.61025479301782, 288, 10.170169324995593, 10.3717179720119, 9.76707203096297, 12, 10.364647767943735, 10.4561212900561, 10.181700723719, 12, 10.272908210128492, 10.4561212900561, 9.90648205027327, 12, 4.768472965847779, 4.76847296584778, 4.76847296584778, 12, , , , , , , , , 326.7860107421875, 328.57, 324.96, 60, , , , , 15030.655737704918, 15100.0, 15000.0, 61, 329.6573791503906, 330.64, 327.42, 600, 7425.194416172132, 7425.2356067, 7425.1545433, 61, 74.41990693620218, 74.420593445, 74.4192423883333, 61, 9753.92988490328, 9754.030192, 9753.832729, 61, -97.89883141505466, -97.89721215, -97.9005032, 61, , , , , -1.9365666666666668, 6.56, -6.69, 600, 326.8641662597656, 327.85, 325.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 15030.689266666674, 15100.38, 15000.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 329.0340576171875, 330.02, 326.74, 600, 329.0340576171875, 330.02, 326.74, 600, 0.0, 0.0, 0.0, 600, -0.003183333333333348, 0.03, -0.05, 600, 0.21865000000000015, 0.53, -0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.193817051665, 7425.235116, 7425.153929, 600, 74.41989695086113, 74.4205852666667, 74.41923215, 600, 9753.923772181668, 9754.023659, 9753.826795, 600, 97.89872953636102, 97.9003943166667, 97.89711325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3686666666666953, 1.4, 1.3, 1200, 0.3818333333333326, 0.46, 0.31, 600, -0.0017333333333333346, 0.06, -0.07, 600, -0.2707666666666662, -0.05, -0.42, 600, 0.0013666666666666716, 0.15, -0.19, 600, -3.088666666666668, 4.9, -9.2, 600, 0.0, 0.0, 0.0, 600, 5.849666666666665, 6.3, 5.5, 600, 10.833666666666664, 11.7, 10.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00023333333333333322, 0.03, -0.02, 600, -0.05139999999999993, 0.08, -0.15, 600, 5.837435, 6.3027, 5.5489, 60, , , , , , , , , , , , , , , , , 10.81092, 11.6726, 10.2766, 60, 5.198666666666666, 5.85, 4.67, 60, 36016.43, 36016.47, 36016.39, 9, 4167.830000000001, 4167.87, 4167.79, 9, 2.4636346551724135, 2.49327, 2.45394, 58, 29.188932758620698, 29.2347, 29.1442, 58, 1441.470775862069, 1443.376, 1440.814, 58, 0.02156724137931034, 0.4351, -0.123, 58, 2.396592711864406, 2.40087, 2.38548, 59, 29.189077966101696, 29.2345, 29.0888, 59, 1437.1501694915253, 1437.328, 1436.778, 59, -0.8956898305084745, -0.8623, -0.9466, 59
2019-07-27 01:52:00, 161.50648648648647, 236.54, 99.32, 37, 169.63864864864865, 244.68, 107.48, 37, 8.132162162162164, 8.16, 8.09, 37, -1.5621583333333333, -1.547, -1.588, 120, 1435.0037476635512, 1435.337, 1434.673, 107, 1011.5609999999996, 1011.62, 1011.28, 60, 5.0, 5.0, 5.0, 60, -0.3366666666666668, -0.25, -0.35, 60, 3.3833333333333324, 3.5, 3.3, 12, , , , , 3.62, 3.7, 3.5, 30, 85.20333333333338, 85.5, 84.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4788743006321556, 1.54454009889366, 1.44329214419679, 12, -0.8088235294117654, -0.79, -0.81, 68, -1.289500000000001, -1.26, -1.29, 120, 1.1201754693486583, 1.126726, 1.112559, 522, 5.138166666666672, 5.158, 5.137, 522, -13.777183908046092, -13.38, -14.21, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3942880405958, 1014.465226645, 1014.18553391927, 12, 1014.0, 1014.0, 1014.0, 60, 87.30833333333334, 87.8, 87.0, 12, 3.783999999999998, 3.82, 3.73, 50, 3.383333333333333, 3.5, 3.3, 30, 87.3, 87.8, 87.0, 30, , , , , 16.008832931518555, 23.5, 8.3, 600, 196.0088348388672, 203.5, 188.3, 600, 11.788333333333329, 13.1, 10.4, 600, 16.760433197021484, 46.6, 8.5, 287, 196.76043701171875, 226.6, 188.5, 287, 33.70344924926758, 35.271312713623, 32.1350708007812, 12, 74.5999984741211, 74.6, 74.6, 12, 45.741737365722656, 47.69999999999999, 43.69999999999999, 12, 0.0, 0.0, 0.0, 12, 0.0, 0.0, 0.0, 12, 344.8070068359375, 349.759643149349, 20.9513408034836, 288, 164.8070068359375, 202.533621423556, 156.069924405609, 288, 351.3657531738281, 351.863128662109, 350.837341308594, 12, 29.49204444885254, 29.49204407239901, 29.49204407239901, 12, 23.40462875366211, 26.279266708942004, 22.829930952951997, 12, 329.30999755859375, 329.31, 329.31, 12, 329.67999267578125, 330.41999999999996, 329.31, 12, 44.717098236083984, 57.6, 33.4, 600, 224.71710205078125, 237.6, 213.4, 600, 10.006000000000006, 12.4, 4.7, 600, 11.798954703832747, 13.1, 10.4, 287, 9.609181828059187, 9.76778779472953, 9.42411642411641, 12, 11.819668560606058, 12.93, 10.78, 288, 13.330000000000004, 13.33, 13.33, 12, 13.400000000000004, 13.4, 13.4, 12, 13.400000000000004, 13.4, 13.4, 12, 6.95, 7.0, 6.7, 12, 8.665364487233722, 10.2935018769041, 7.25765728532392, 288, 7.589968462067911, 7.65115913392476, 7.48634791341754, 12, 8.692655244875178, 9.79749529685891, 7.55525410200008, 288, 10.371717972011902, 10.3717179720119, 10.3717179720119, 12, 10.456121290056101, 10.4561212900561, 10.4561212900561, 12, 10.456121290056101, 10.4561212900561, 10.4561212900561, 12, 5.217556369080463, 5.307373049727, 4.76847296584778, 12, , , , , , , , , 320.77789306640625, 326.474, 313.593, 60, , , , , 15130.0, 15159.0, 15101.0, 59, 321.5810546875, 327.41, 313.01, 601, 7425.277784647458, 7425.3177799, 7425.2370603, 59, 74.42129641079099, 74.4219629983333, 74.4206176716667, 59, 9754.150875418647, 9754.2801235, 9754.0337853, 59, -97.90251459031074, -97.9005630883333, -97.904668725, 59, , , , , -12.853710482529122, -5.36, -21.32, 601, 320.86468505859375, 326.15, 315.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 15130.696666666701, 15200.38, 15100.48, 600, 0.6016666666666802, 0.7, 0.6, 1200, 320.96173095703125, 326.73, 312.38, 600, 320.96173095703125, 326.73, 312.38, 600, 0.0, 0.0, 0.0, 600, 0.007266666666666627, 0.03, -0.03, 600, 0.41886666666666744, 0.65, 0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.277507179996, 7425.318893, 7425.235262, 600, 74.42129178633336, 74.42198155, 74.4205877, 600, 9754.144593454992, 9754.278388, 9754.024022, 600, 97.90240989091653, 97.9046398, 97.9004003666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3565166666666687, 0.42, 0.32, 600, 0.0014000000000000004, 0.07, -0.05, 600, -0.35055000000000053, 0.06, -0.8, 600, 0.0032833333333333373, 0.17, -0.19, 600, -14.32550000000001, -3.9, -24.7, 600, 0.0, 0.0, 0.0, 600, 6.534500000000024, 6.8, 6.3, 600, 12.103833333333414, 12.6, 11.6, 600, 1.2016666666666915, 1.3, 1.2, 1200, -3.333333333333339e-05, 0.02, -0.02, 600, -0.23888333333333364, -0.06, -0.41, 600, 6.513131666666666, 6.8239, 6.255, 60, , , , , , , , , , , , , , , , , 12.062321666666667, 12.6379, 11.5843, 60, 6.0525, 6.35, 5.88, 60, 36016.525, 36016.57, 36016.48, 10, 4167.925, 4167.97, 4167.88, 10, 2.4660784210526305, 2.49309, 2.44135, 57, 29.16196140350876, 29.2285, 29.0899, 57, 1441.720631578948, 1443.448, 1439.922, 57, 0.08315789473684208, 0.4615, -0.321, 57, 2.3946604999999996, 2.40308, 2.37204, 60, 29.163521666666675, 29.2739, 28.8572, 60, 1437.1149166666669, 1437.315, 1436.717, 60, -0.8958916666666668, -0.8706, -0.912, 60
2019-07-27 01:53:00, 159.03473684210527, 230.26, 125.89, 38, 167.14763157894737, 238.39, 133.92, 38, 8.112894736842106, 8.2, 8.0, 38, -1.550583333333335, -1.501, -1.578, 120, 1435.076747663551, 1435.487, 1434.725, 107, 1011.6338333333334, 1011.72, 1011.53, 60, 5.0, 5.0, 5.0, 60, -0.3609999999999997, -0.35, -0.38, 60, 3.2499999999999996, 3.3, 3.2, 12, , , , , 3.7833333333333314, 3.8, 3.7, 30, 85.00666666666666, 85.2, 84.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3621685493143574, 1.44329214419679, 1.29706697079894, 12, -0.8110619469026557, -0.81, -0.82, 113, -1.2900000000000011, -1.29, -1.29, 120, 1.109191737547893, 1.114892, 1.104222, 522, 5.1386494252873565, 5.158, 5.137, 522, -13.864942528735732, -13.38, -14.21, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4826529733624, 1014.56769488706, 1014.40615019634, 12, 1014.0, 1014.0, 1014.0, 60, 87.39999999999999, 87.8, 86.9, 12, 3.754599999999998, 3.79, 3.73, 50, 3.251612903225807, 3.3, 3.2, 31, 87.40967741935485, 87.8, 86.9, 31, , , , , 28.0548152923584, 40.5, 19.8, 600, 208.0548095703125, 220.5, 199.8, 600, 9.17666666666665, 11.0, 7.3, 600, 30.314786911010742, 66.3, 19.8, 289, 210.31478881835938, 246.3, 199.8, 289, 30.605056762695312, 31.8059730529785, 29.5931835174561, 12, 74.5999984741211, 74.6, 74.6, 12, 56.26706314086914, 66.3, 46.599999999999994, 12, 0.0, 0.0, 0.0, 12, 3.7915399074554443, 8.5, 0.0, 12, 349.74835205078125, 359.197284184173, 11.1515048898502, 287, 169.7483367919922, 206.667816690299, 158.764459730628, 287, 350.3247375488281, 350.676818847656, 349.927215576172, 12, 29.49204444885254, 29.49204407239901, 29.49204407239901, 12, 23.85346221923828, 26.66781669029899, 22.829930952951997, 12, 329.30999755859375, 329.31, 329.31, 12, 333.8983154296875, 336.06992440560896, 330.41999999999996, 12, 49.86781311035156, 337.0, 6.3, 600, 229.86781311035156, 246.3, 136.60000000000002, 600, 6.88283333333333, 10.8, 0.3, 600, 9.234602076124576, 11.0, 7.3, 289, 9.858970098410214, 9.88131067961164, 9.78976760319111, 12, 9.274479166666662, 10.8181818181818, 7.55454545454545, 288, 13.330000000000004, 13.33, 13.33, 12, 13.400000000000004, 13.4, 13.4, 12, 13.325000000000001, 13.4, 13.1, 12, 7.091666666666666, 7.1, 7.0, 12, 6.8072792306699075, 9.15405718226264, 5.50063586511003, 287, 7.6342874871898525, 7.6626509026068, 7.59440517878167, 12, 6.825197010080763, 7.8637053981658, 5.72196907176811, 288, 10.371717972011902, 10.3717179720119, 10.3717179720119, 12, 10.456121290056101, 10.4561212900561, 10.4561212900561, 12, 10.398202613619217, 10.4561212900561, 10.2935018769041, 12, 5.3073730497269995, 5.307373049727, 5.307373049727, 12, 1.242, 1.242, 1.242, 1, , , , , 305.95562744140625, 315.212, 293.098, 60, , , , , 15229.5, 15259.0, 15200.0, 60, 306.94158935546875, 312.98, 302.44, 600, 7425.351809803333, 7425.3761825, 7425.3190841, 60, 74.42253016338888, 74.422936375, 74.421984735, 60, 9754.432724579998, 9754.5700385, 9754.2851344, 60, -97.9072120763333, -97.90475224, -97.9095006416667, 60, , , , , -12.203400000000014, -3.79, -21.32, 600, 306.1016845703125, 315.32, 298.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 15230.696666666701, 15300.38, 15200.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 306.3608703613281, 312.35, 301.86, 600, 306.3608703613281, 312.35, 301.86, 600, 0.0, 0.0, 0.0, 600, 0.004416666666666672, 0.07, -0.09, 600, 0.4385166666666654, 0.98, -0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.3523207949975, 7425.377057, 7425.319028, 600, 74.42253867991674, 74.42295095, 74.4219838, 600, 9754.428567979998, 9754.566954, 9754.278885, 600, 97.90714279966659, 97.9094492333333, 97.9046480833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40966666666666607, 0.51, 0.29, 600, 0.002850000000000002, 0.1, -0.08, 600, -0.40996666666666703, 0.35, -1.09, 600, -0.005283333333333338, 0.55, -0.39, 600, -10.568499999999995, -0.4, -23.2, 600, 0.0, 0.0, 0.0, 600, 5.860666666666659, 7.0, 4.7, 600, 10.860999999999995, 12.9, 8.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00018333333333333277, 0.04, -0.04, 600, -0.17620000000000002, -0.01, -0.39, 600, 5.883776666666668, 6.9545, 4.6463, 60, , , , , , , , , , , , , , , , , 10.896755000000004, 12.8797, 8.6049, 60, 5.947500000000001, 6.67, 4.75, 60, 36016.62500000001, 36016.67, 36016.58, 10, 4168.025, 4168.07, 4167.98, 10, 2.436722241379309, 2.44192, 2.43119, 58, 29.23584655172413, 29.2534, 29.1953, 58, 1439.5881379310333, 1439.95, 1439.248, 58, -0.39409655172413777, -0.3137, -0.4669, 58, 2.4041395000000008, 2.40677, 2.40208, 60, 29.27530999999999, 29.2981, 29.2541, 60, 1437.3374166666667, 1437.448, 1437.278, 60, -0.880755, -0.8618, -0.8891, 60
2019-07-27 01:54:00, 157.73607142857142, 228.14, 128.73, 28, 165.85678571428568, 236.22, 136.89, 28, 8.120714285714287, 8.18, 8.08, 28, -1.5319416666666668, -1.512, -1.552, 120, 1435.2067391304345, 1435.474, 1434.801, 115, 1011.6961666666659, 1011.71, 1011.61, 60, 5.0, 5.0, 5.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 3.108333333333334, 3.2, 3.1, 12, , , , , 3.799999999999998, 3.8, 3.8, 30, 84.55666666666666, 84.8, 84.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2649951962367667, 1.3095876313306, 1.21449131680947, 12, -0.8123333333333335, -0.81, -0.82, 120, -1.2905042016806731, -1.29, -1.32, 119, 1.104224173996177, 1.108092, 1.100527, 523, 5.1390076481835605, 5.158, 5.137, 523, -13.926959847036422, -13.38, -14.21, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5418654430092, 1014.55876268797, 1014.4584803698, 12, 1014.0, 1014.0, 1014.0, 60, 87.66666666666667, 88.0, 87.3, 12, 3.6316000000000033, 3.7, 3.61, 50, 3.109999999999999, 3.2, 3.1, 30, 87.66666666666664, 88.1, 87.3, 30, , , , , 35.61567306518555, 42.9, 29.5, 600, 215.6156768798828, 222.9, 209.5, 600, 7.846000000000023, 8.6, 6.8, 600, 38.71849060058594, 69.9, 29.7, 287, 218.71849060058594, 249.9, 209.7, 287, 28.319963455200195, 29.3402042388916, 27.6456661224365, 12, 71.74146270751953, 74.6, 68.69999999999999, 12, 67.8582534790039, 69.9, 66.3, 12, 0.0, 0.0, 0.0, 12, 13.508657455444336, 19.80000000000001, 8.5, 12, 355.8395690917969, 359.941278519185, 0.0883494587047191, 288, 175.83958435058594, 207.798132315352, 165.078176370585, 288, 349.6548156738281, 349.930786132812, 349.431060791016, 12, 29.49204444885254, 29.49204407239901, 29.49204407239901, 12, 27.138778686523438, 27.798132315352007, 26.66781669029899, 12, 329.30999755859375, 329.31, 329.31, 12, 337.64178466796875, 338.764459730628, 336.06992440560896, 12, 51.24099349975586, 70.5, 20.8, 600, 231.24099731445312, 250.5, 200.8, 600, 5.56666666666667, 9.9, 2.1, 600, 7.937979094076658, 9.8, 6.8, 287, 9.84474908586399, 9.87313691507798, 9.83239778239778, 12, 7.9322001262626225, 9.14545454545454, 6.98, 288, 13.330000000000004, 13.33, 13.33, 12, 13.400000000000004, 13.4, 13.4, 12, 12.200000000000001, 13.1, 11.0, 12, 6.8666666666666645, 7.3, 6.8, 12, 6.154248186631376, 9.22943618520892, 5.15864354791799, 288, 7.50720063459202, 7.57857878280975, 7.46939558811859, 12, 6.153082774343309, 8.26671003576765, 5.3873721071432, 288, 10.371717972011902, 10.3717179720119, 10.3717179720119, 12, 10.456121290056101, 10.4561212900561, 10.4561212900561, 12, 9.692197212005922, 10.2935018769041, 9.15405718226264, 12, 5.183431798219492, 5.307373049727, 5.15864354791799, 12, , , , , , , , , 300.2477111816406, 304.589, 293.718, 60, , , , , 15329.5, 15359.0, 15300.0, 60, 302.08551025390625, 303.1, 299.91, 599, 7425.396974283332, 7425.4183228, 7425.3768287, 60, 74.4232829047222, 74.4236387133333, 74.422947145, 60, 9754.70109896, 9754.8390395, 9754.5741968, 60, -97.91168498266671, -97.9095699466667, -97.9139839916667, 60, , , , , -2.1307178631051746, 3.91, -7.74, 599, 300.1698913574219, 301.36, 298.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 599, 15330.696666666701, 15400.38, 15300.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 301.5157165527344, 302.53, 299.3, 600, 301.5157165527344, 302.53, 299.3, 600, 0.0, 0.0, 0.0, 600, 0.003283333333333374, 0.06, -0.03, 600, 0.08760000000000029, 0.87, -0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.397392730007, 7425.419141, 7425.377119, 600, 74.42328987883337, 74.42365235, 74.4229519833333, 600, 9754.696863065003, 9754.837686, 9754.567377, 600, 97.91161438441674, 97.9139614333333, 97.9094562833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4903333333333335, 1.5, 1.4, 1200, 0.3789333333333335, 0.44, 0.33, 600, -0.0005333333333333327, 0.05, -0.06, 600, -0.3494499999999996, 0.31, -0.81, 600, 0.008000000000000014, 0.4, -0.41, 600, -2.5616666666666674, 7.2, -12.1, 600, 0.0, 0.0, 0.0, 600, 5.070166666666676, 5.6, 4.5, 600, 9.389666666666672, 10.4, 8.3, 600, 1.290333333333306, 1.3, 1.2, 1200, -4.9999999999999955e-05, 0.02, -0.02, 600, -0.04255000000000001, 0.12, -0.2, 600, 5.05637, 5.5824, 4.4978, 60, , , , , , , , , , , , , , , , , 9.36441166666667, 10.3386, 8.3299, 60, 4.583333333333333, 4.8, 4.44, 60, 36016.71, 36016.74, 36016.68, 7, 4168.11, 4168.14, 4168.08, 7, 2.448038620689655, 2.4588, 2.43714, 58, 29.24091034482759, 29.2715, 29.2059, 58, 1440.2950344827589, 1441.04, 1439.514, 58, -0.24499482758620691, -0.0803, -0.4181, 58, 2.4047388135593204, 2.40652, 2.40231, 59, 29.27373389830509, 29.3068, 29.2474, 59, 1437.3823050847463, 1437.449, 1437.303, 59, -0.8708949152542371, -0.8602, -0.8852, 59
2019-07-27 01:55:00, 129.82156249999997, 216.93, 84.37, 32, 137.94812500000003, 225.05, 92.5, 32, 8.126562499999999, 8.17, 8.07, 32, -1.523825, -1.48, -1.568, 120, 1435.1410490196083, 1435.64, 1434.386, 102, 1011.6928333333342, 1011.71, 1011.66, 60, 5.0, 5.0, 5.0, 60, -0.29333333333333317, -0.28, -0.38, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.860000000000002, 3.9, 3.8, 30, 83.93, 84.1, 83.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2739793158385095, 1.3095876313306, 1.24625429956245, 12, -0.8162499999999986, -0.81, -0.82, 120, -1.2925000000000004, -1.29, -1.32, 120, 1.1000532854406133, 1.103806, 1.097143, 522, 5.139252873563219, 5.158, 5.116, 522, -13.975938697318083, -13.8, -14.21, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5412082700058, 1014.54873148927, 1014.51864396715, 12, 1014.0, 1014.0, 1014.0, 60, 87.77500000000002, 88.0, 87.6, 12, 3.581800000000003, 3.61, 3.58, 50, 3.099999999999999, 3.1, 3.1, 30, 87.78333333333335, 88.1, 87.6, 30, , , , , 36.913124084472656, 41.2, 31.2, 600, 216.9131317138672, 221.2, 211.2, 600, 7.801999999999998, 8.5, 7.2, 600, 39.95078659057617, 67.5, 31.6, 288, 219.95079040527344, 247.5, 211.6, 288, 27.27875328063965, 27.491418838501, 27.2039546966553, 11, 69.9000015258789, 69.9, 69.9, 11, 69.9000015258789, 69.9, 69.9, 11, 0.0, 0.0, 0.0, 11, 24.8355770111084, 29.7, 21.6, 11, 357.98486328125, 359.918413370325, 0.0246945855156826, 289, 177.98484802246094, 210.506455435113, 167.713504674299, 289, 349.7257995605469, 349.941741943359, 349.456115722656, 11, 29.76869773864746, 30.506455435112997, 29.49204407239901, 11, 28.53667449951172, 30.506455435112997, 27.798132315352007, 11, 329.30999755859375, 329.31, 329.31, 11, 341.3848571777344, 345.07817637058497, 338.764459730628, 11, 53.250450134277344, 67.5, 31.2, 600, 233.2504425048828, 247.5, 211.2, 600, 5.87083333333333, 9.3, 2.2, 600, 7.887500000000001, 9.3, 7.2, 288, 9.795875789074797, 9.82818024263433, 9.7565730142213, 11, 7.880085227272725, 8.89, 7.44545454545454, 288, 13.330000000000002, 13.33, 13.33, 11, 13.400000000000004, 13.4, 13.4, 11, 10.154545454545454, 10.9, 9.8, 11, 6.799999999999998, 6.8, 6.8, 11, 5.854024970573443, 8.21408328568479, 5.12328107127801, 289, 7.4179898100093995, 7.45509537992006, 7.37474442897274, 11, 5.850697065394751, 7.90698646926943, 5.23901973953104, 288, 10.371717972011902, 10.3717179720119, 10.3717179720119, 11, 10.456121290056101, 10.4561212900561, 10.4561212900561, 11, 9.229436185208922, 9.22943618520892, 9.22943618520892, 11, 5.139961525501188, 5.15864354791799, 5.12328107127801, 11, , , , , , , , , 296.88494873046875, 299.293, 294.493, 60, , , , , 15429.5, 15459.0, 15400.0, 60, 298.14483642578125, 299.9, 297.32, 600, 7425.440814543335, 7425.4641669, 7425.4190656, 60, 74.42401357572221, 74.4244027816667, 74.4236510933333, 60, 9755.004315445001, 9755.1747952, 9754.8440817, 60, -97.91673859074999, -97.9140680283333, -97.91957992, 60, , , , , -2.5045333333333355, 5.81, -9.39, 600, 296.9088439941406, 298.14, 295.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 15430.583739565953, 15500.29, 15400.48, 599, 0.6000000000000132, 0.6, 0.6, 1200, 297.52740478515625, 299.29, 296.73, 600, 297.52740478515625, 299.29, 296.73, 600, 0.0, 0.0, 0.0, 600, 0.003200000000000006, 0.04, -0.03, 600, -0.04248333333333322, 0.27, -0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.441360506662, 7425.465234, 7425.419215, 600, 74.42402267511108, 74.4244205666667, 74.4236535833333, 600, 9755.001283636659, 9755.174973, 9754.8382, 600, 97.9166880606112, 97.9195828833333, 97.91397, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.36526666666666757, 0.44, 0.32, 600, 0.0006499999999999999, 0.07, -0.06, 600, -0.2628, 0.06, -0.65, 600, -0.0001166666666666689, 0.22, -0.17, 600, -2.429499999999999, 8.7, -13.1, 600, 0.0, 0.0, 0.0, 600, 6.126666666666666, 6.7, 5.6, 600, 11.347166666666677, 12.4, 10.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00018333333333333355, 0.03, -0.03, 600, -0.040633333333333306, 0.14, -0.22, 600, 6.110623333333337, 6.6749, 5.5956, 60, , , , , , , , , , , , , , , , , 11.316865000000004, 12.3619, 10.363, 60, 5.426333333333332, 6.34, 4.74, 60, 36016.79000000001, 36016.83, 36016.75, 9, 4168.189999999999, 4168.23, 4168.15, 9, 2.438860350877193, 2.452, 2.4295, 57, 29.281815789473683, 29.3233, 29.2177, 57, 1439.5621929824554, 1440.331, 1439.146, 57, -0.4126280701754385, -0.2549, -0.5005, 57, 2.403303333333333, 2.41011, 2.3849, 60, 29.248894999999997, 29.3487, 28.9941, 60, 1437.3767166666667, 1437.485, 1437.069, 60, -0.8650233333333333, -0.8461, -0.8883, 60
2019-07-27 01:56:00, 159.52029411764707, 227.99, 109.16, 34, 167.6535294117647, 236.1, 117.31, 34, 8.13323529411765, 8.16, 8.1, 34, -1.505008333333334, -1.47, -1.525, 120, 1435.2999819819818, 1435.623, 1434.703, 111, 1011.6861666666664, 1011.71, 1011.67, 60, 5.0, 5.0, 5.0, 60, -0.269, -0.25, -0.28, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.948275862068965, 4.0, 3.9, 29, 83.60689655172415, 84.0, 83.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3503237601495648, 1.38839595054145, 1.3095876313306, 12, -0.8184999999999982, -0.81, -0.82, 120, -1.2925000000000006, -1.29, -1.32, 120, 1.096833330783938, 1.100739, 1.093283, 523, 5.139087954110899, 5.158, 5.116, 523, -14.057915869980942, -13.8, -14.21, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.534517919385, 1014.55875165136, 1014.51863772837, 12, 1014.0, 1014.0, 1014.0, 60, 88.25833333333333, 88.5, 88.0, 12, 3.581800000000003, 3.61, 3.58, 50, 3.099999999999999, 3.1, 3.1, 29, 88.24482758620692, 88.5, 88.0, 29, , , , , 38.916168212890625, 43.5, 33.2, 600, 218.91616821289062, 223.5, 213.2, 600, 7.614499999999972, 8.0, 7.1, 600, 40.37789535522461, 67.5, 33.2, 290, 220.37789916992188, 247.5, 213.2, 290, 27.2801513671875, 27.4358825683594, 27.0848407745361, 12, 69.9000015258789, 69.9, 69.9, 12, 68.9000244140625, 69.9, 67.5, 12, 0.0, 0.0, 0.0, 12, 30.01663589477539, 31.6, 29.7, 12, 2.5644280910491943, 359.961992343278, 0.188161988787606, 289, 182.56442260742188, 207.955709822744, 171.894863886974, 289, 350.43359375, 350.932067871094, 349.898956298828, 12, 30.50645637512207, 30.506455435112997, 30.506455435112997, 12, 30.50645637512207, 30.506455435112997, 30.506455435112997, 12, 329.30999755859375, 329.31, 329.31, 12, 345.9543151855469, 347.713504674299, 345.340165113899, 12, 52.160762786865234, 360.0, 3.7, 600, 232.1607666015625, 247.5, 177.10000000000002, 600, 5.512500000000002, 9.6, 0.8, 600, 7.6596551724137925, 9.6, 7.1, 290, 9.695284889812157, 9.74447140381283, 9.63376083188909, 12, 7.671380937401707, 8.53636363636364, 7.21, 289, 13.330000000000004, 13.33, 13.33, 12, 13.400000000000004, 13.4, 13.4, 12, 9.716666666666663, 9.8, 9.6, 12, 6.799999999999998, 6.8, 6.8, 12, 5.414601551556422, 8.74697414736691, 4.66876923740111, 289, 7.3174877441673845, 7.36211294042628, 7.25589272948529, 12, 5.426550024585672, 7.34441320474417, 4.73847377273665, 289, 10.371717972011902, 10.3717179720119, 10.3717179720119, 12, 10.456121290056101, 10.4561212900561, 10.4561212900561, 12, 9.028410336108083, 9.22943618520892, 8.74697414736691, 12, 4.968491286092251, 5.12328107127801, 4.81972784242475, 12, , , , , , , , , 293.6083679199219, 298.08, 291.066, 61, , , , , 15530.655737704918, 15600.0, 15500.0, 61, 295.9964294433594, 297.54, 295.15, 601, 7425.488568162295, 7425.5126006, 7425.4649958, 61, 74.42480946937158, 74.42521001, 74.4244165966667, 61, 9755.378697293445, 9755.587193, 9755.1809366, 61, -97.92297828822403, -97.9196822766667, -97.9264532166667, 61, , , , , -2.1206322795341026, 3.46, -7.87, 601, 293.6212158203125, 297.08, 292.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 15530.54000000001, 15600.29, 15500.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 295.40399169921875, 296.94, 294.56, 600, 295.40399169921875, 296.94, 294.56, 600, 0.0, 0.0, 0.0, 600, -0.002583333333333335, 0.02, -0.03, 600, 0.30664999999999976, 0.82, -0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.488892385007, 7425.51288, 7425.465319, 600, 74.42481487308338, 74.4252146666667, 74.4244219833333, 600, 9755.37307809666, 9755.581273, 9755.175591, 600, 97.92288463494445, 97.92635455, 97.9195931833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.33291666666666736, 0.36, 0.29, 600, -0.0006833333333333332, 0.04, -0.05, 600, -0.39113333333333355, -0.0, -0.83, 600, -0.0018499999999999994, 0.23, -0.3, 600, -1.2911666666666655, 6.8, -11.3, 600, 0.0, 0.0, 0.0, 600, 7.18483333333332, 7.6, 6.7, 600, 13.302666666666708, 14.1, 12.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0006833333333333334, 0.02, -0.02, 600, -0.02138333333333344, 0.11, -0.19, 600, 7.1789868852459, 7.6468, 6.6838, 61, , , , , , , , , , , , , , , , , 13.295473770491801, 14.1618, 12.3783, 61, 6.607833333333334, 7.18, 6.27, 60, 36016.89, 36016.94, 36016.84, 11, 4168.29, 4168.34, 4168.24, 11, 2.421008448275862, 2.42923, 2.41509, 58, 29.292382758620697, 29.3147, 29.2296, 58, 1438.3737586206892, 1439.128, 1438.002, 58, -0.667306896551724, -0.49, -0.7488, 58, 2.4097679661016937, 2.41189, 2.40117, 59, 29.33257627118645, 29.3572, 29.2432, 59, 1437.5018305084752, 1437.583, 1437.257, 59, -0.8624084745762715, -0.8465, -0.8907, 59
2019-07-27 01:57:00, 176.6638888888889, 228.08, 110.77, 18, 184.8, 236.24, 118.89, 18, 8.13611111111111, 8.17, 8.08, 18, -1.4589333333333332, -1.406, -1.5, 120, 1435.753882882883, 1436.139, 1435.399, 111, 1011.7649999999999, 1011.83, 1011.69, 60, 5.0, 5.0, 5.0, 60, -0.25, -0.25, -0.25, 60, 3.0416666666666665, 3.1, 3.0, 12, , , , , 4.029999999999998, 4.1, 3.9, 30, 83.25333333333329, 83.6, 83.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3360619321647633, 1.37266595736617, 1.30546459644125, 12, -0.8194166666666648, -0.81, -0.82, 120, -1.2920000000000007, -1.29, -1.32, 120, 1.0934097413793098, 1.096608, 1.091019, 522, 5.140057471264368, 5.158, 5.137, 522, -14.0529118773947, -13.8, -14.21, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.608602864469, 1014.67015616514, 1014.53869319042, 12, 1014.0, 1014.0, 1014.0, 60, 88.53333333333332, 88.8, 88.3, 12, 3.5346, 3.58, 3.41, 50, 3.048275862068966, 3.1, 3.0, 29, 88.52068965517238, 88.8, 88.3, 29, , , , , 49.40740203857422, 72.5, 35.9, 600, 229.4073944091797, 252.5, 215.9, 600, 6.28649999999999, 7.7, 4.6, 600, 58.19969177246094, 77.9, 36.7, 288, 238.19969177246094, 257.9, 216.7, 288, 28.23493003845215, 29.5105857849121, 27.4284000396729, 12, 72.43269348144531, 77.89999999999998, 69.9, 12, 71.23240661621094, 77.89999999999998, 67.5, 12, 0.0, 0.0, 0.0, 12, 31.600000381469727, 31.6, 31.599999999999994, 12, 15.516373634338379, 359.630702910777, 0.460985018364922, 288, 195.51637268066406, 209.403048731788, 179.364540026568, 288, 352.0386657714844, 353.114135742188, 351.050018310547, 12, 30.50645637512207, 30.506455435112997, 30.506455435112997, 12, 30.230609893798828, 30.506455435112997, 29.403048731788004, 12, 329.30999755859375, 329.31, 329.31, 12, 347.7135009765625, 347.713504674299, 347.713504674299, 12, 64.82784271240234, 101.3, 34.6, 600, 244.82785034179688, 281.3, 214.6, 600, 6.09483333333333, 8.5, 1.1, 600, 6.718402777777775, 8.5, 4.7, 288, 9.511505453942856, 9.61950796950798, 9.35826689774697, 12, 6.746102547971053, 8.01, 5.09, 289, 13.330000000000004, 13.33, 13.33, 12, 13.400000000000004, 13.4, 13.4, 12, 9.599999999999998, 9.6, 9.6, 12, 6.183333333333333, 6.8, 5.1, 12, 5.647596475750045, 7.48672287340774, 4.25136183209124, 288, 7.188377991114507, 7.2427516639234, 7.12185136569097, 12, 5.646607259594454, 6.81898291228025, 4.72600394948082, 289, 10.371717972011902, 10.3717179720119, 10.3717179720119, 12, 10.456121290056101, 10.4561212900561, 10.4561212900561, 12, 8.746974147366911, 8.74697414736691, 8.74697414736691, 12, 4.447586371381784, 4.66876923740111, 4.25136183209124, 12, , , , , , , , , 285.042236328125, 294.266, 268.654, 59, , , , , 15630.0, 15659.0, 15601.0, 59, 293.0929870605469, 296.2, 288.09, 600, 7425.531213527119, 7425.539636, 7425.5134199, 59, 74.42552022545199, 74.4256606, 74.425223665, 59, 9755.7726544983, 9755.9083011, 9755.5941682, 59, -97.92954424163844, -97.92656947, -97.9318050183333, 59, , , , , -7.128616666666667, 0.45, -13.84, 600, 284.9840087890625, 293.53, 267.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 15630.540000000006, 15700.29, 15600.39, 600, 0.6186666666666841, 0.7, 0.6, 1200, 292.53631591796875, 295.63, 287.56, 600, 292.53631591796875, 295.63, 287.56, 600, 0.0, 0.0, 0.0, 600, -0.0004333333333333453, 0.05, -0.07, 600, -0.17689999999999997, 0.27, -1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.531375645003, 7425.539737, 7425.512961, 600, 74.42552292741664, 74.4256622833333, 74.4252160166667, 600, 9755.766161661672, 9755.904291, 9755.581974, 600, 97.92943602769448, 97.9317381833333, 97.9263662333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5186666666666497, 1.6, 1.5, 1200, 0.32006666666666717, 0.42, 0.22, 600, 0.0003666666666666665, 0.1, -0.1, 600, -0.5453333333333334, -0.12, -1.15, 600, 0.003249999999999998, 0.33, -0.35, 600, -8.002500000000003, 3.5, -17.2, 600, 0.0, 0.0, 0.0, 600, 5.520500000000002, 7.4, 2.8, 600, 10.217666666666666, 13.7, 5.1, 600, 1.3590000000000038, 1.5, 1.3, 1200, 0.0010666666666666672, 0.03, -0.04, 600, -0.13335, 0.06, -0.29, 600, 5.5468593220338995, 7.3794, 2.8316, 59, , , , , , , , , , , , , , , , , 10.272788135593222, 13.6666, 5.2441, 59, 5.954333333333335, 7.14, 3.56, 60, 36016.995, 36017.04, 36016.95, 10, 4168.395, 4168.44, 4168.35, 10, 2.419416206896552, 2.42352, 2.4156, 58, 29.306894827586202, 29.3329, 29.2667, 58, 1438.2194827586206, 1438.499, 1437.994, 58, -0.7040241379310345, -0.6345, -0.7505, 58, 2.4130374999999993, 2.41476, 2.41127, 60, 29.349681666666665, 29.3695, 29.3128, 60, 1437.654133333333, 1437.732, 1437.584, 60, -0.8352149999999999, -0.8195, -0.8476, 60
2019-07-27 01:58:00, 185.74666666666667, 200.67, 176.75, 3, 193.91666666666666, 208.86, 184.88, 3, 8.17, 8.19, 8.13, 3, -1.4016916666666668, -1.377, -1.418, 120, 1435.9060083333327, 1436.141, 1435.76, 120, 1011.8373333333327, 1011.84, 1011.82, 60, 5.0, 5.0, 5.0, 60, -0.1893333333333332, -0.18, -0.25, 60, 2.972727272727272, 3.0, 2.9, 11, , , , , 4.083333333333332, 4.1, 4.0, 30, 83.61333333333336, 83.9, 83.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2457103913197933, 1.28976287737231, 1.17542418863439, 11, -0.8164705882352936, -0.81, -0.82, 119, -1.2900000000000011, -1.29, -1.29, 120, 1.0922176513409962, 1.095108, 1.089676, 522, 5.139413793103451, 5.158, 5.137, 522, -14.037988505747201, -13.8, -14.21, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6871450760651, 1014.69131297406, 1014.67125677437, 12, 1014.0, 1014.0, 1014.0, 60, 88.39090909090909, 88.5, 88.2, 11, 3.3463999999999983, 3.41, 3.3, 50, 2.9766666666666666, 3.0, 2.9, 30, 88.39000000000001, 88.6, 88.2, 30, , , , , 86.64845275878906, 105.4, 67.7, 600, 266.6484680175781, 285.4, 247.7, 600, 5.4713333333333445, 6.6, 4.7, 600, 86.45368957519531, 104.6, 68.0, 288, 266.4537048339844, 284.6, 248.0, 288, 32.22621536254883, 34.9163436889648, 29.8449573516846, 12, 89.22875213623047, 103.80000000000001, 77.89999999999998, 12, 89.22875213623047, 103.8, 77.89999999999998, 12, 0.0, 0.0, 0.0, 12, 35.65011978149414, 36.5, 33.19999999999999, 12, 19.261186599731445, 28.3251028609772, 9.40639992396035, 288, 199.2611846923828, 208.325102860977, 189.40639992396, 288, 354.5138854980469, 355.856323242188, 353.328704833984, 12, 30.50645637512207, 30.506455435112997, 30.506455435112997, 12, 29.40304946899414, 29.403048731788004, 29.403048731788004, 12, 329.30999755859375, 329.31, 329.31, 12, 357.4897766113281, 359.36454002656797, 352.15693864418, 12, 85.76449584960938, 176.3, 62.8, 600, 265.7644958496094, 356.3, 242.8, 600, 2.381666666666668, 4.9, 0.3, 600, 5.470138888888891, 6.6, 4.7, 288, 9.129530610598513, 9.32588357588358, 8.94710571923744, 12, 5.458585858585864, 6.11, 4.88, 288, 13.330000000000004, 13.33, 13.33, 12, 13.400000000000004, 13.4, 13.4, 12, 8.775, 9.6, 8.5, 12, 4.700000000000001, 4.7, 4.7, 12, 5.432070400999234, 6.71860522270877, 4.67387845461524, 288, 7.029821097739738, 7.11537713029852, 6.95100759385973, 12, 5.414533589323332, 6.22722172119514, 4.85488753738994, 288, 10.371717972011902, 10.3717179720119, 10.3717179720119, 12, 10.456121290056101, 10.4561212900561, 10.4561212900561, 12, 7.7878312391087485, 8.74697414736691, 7.48672287340774, 12, 4.2513618320912405, 4.25136183209124, 4.25136183209124, 12, , , , , 1.754, 1.754, 1.754, 1, 246.44740295410156, 269.171, 221.69, 60, , , , , 15729.5, 15759.0, 15700.0, 60, 284.43695068359375, 288.07, 279.83, 598, 7425.536519076667, 7425.5395936, 7425.5322682, 60, 74.42560865127776, 74.4256598933333, 74.4255378033333, 60, 9755.966144341666, 9755.9971399, 9755.9111676, 60, -97.93276907236108, -97.9318527933333, -97.933285665, 60, , , , , -8.027809364548489, -5.68, -11.42, 598, 246.60252380371094, 267.49, 224.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 15730.540000000006, 15800.29, 15700.39, 600, 0.6113333333333444, 0.7, 0.6, 1200, 283.8518371582031, 287.55, 279.16, 600, 283.8518371582031, 287.55, 279.16, 600, 0.0, 0.0, 0.0, 600, 0.00494999999999998, 0.05, -0.02, 600, -0.13144999999999996, 0.51, -1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.53678140167, 7425.539613, 7425.532624, 600, 74.42561302336108, 74.4256602166667, 74.4255437333333, 600, 9755.959752426637, 9755.990422, 9755.904577, 600, 97.93266254044448, 97.9331737, 97.93174295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5179999999999974, 1.6, 1.5, 1200, 0.2787500000000006, 0.31, 0.27, 600, 0.000816666666666667, 0.04, -0.03, 600, -0.403116666666667, -0.25, -0.49, 600, -0.0008000000000000005, 0.1, -0.07, 600, -8.325333333333333, -2.9, -14.5, 600, 0.0, 0.0, 0.0, 600, 1.500666666666657, 2.8, 0.8, 600, 2.781666666666658, 5.1, 1.5, 600, 1.4180000000000264, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.13871666666666654, -0.05, -0.24, 600, 1.5340099999999992, 2.7414, 0.8134, 60, , , , , , , , , , , , , , , , , 2.840976666666666, 5.0771, 1.5064, 60, 1.0448333333333326, 3.5, -0.6, 60, 36017.056666666664, 36017.06, 36017.05, 6, 4168.456666666666, 4168.46, 4168.45, 6, 2.43935649122807, 2.44732, 2.42055, 57, 29.28793333333334, 29.324, 29.2377, 57, 1439.5721228070176, 1440.029, 1438.437, 57, -0.41222982456140345, -0.3196, -0.6479, 57, 2.411615333333333, 2.41533, 2.40786, 60, 29.305900000000005, 29.3641, 29.2581, 60, 1437.7164499999997, 1437.811, 1437.632, 60, -0.8097283333333336, -0.7977, -0.8216, 60
2019-07-27 01:59:00, 132.20325581395346, 133.57, 131.2, 43, 140.353488372093, 141.72, 139.35, 43, 8.150232558139532, 8.16, 8.14, 43, -1.3962833333333338, -1.368, -1.413, 120, 1436.021191666666, 1436.332, 1435.845, 120, 1011.8394999999992, 1011.85, 1011.82, 60, 5.0, 5.0, 5.0, 60, -0.1506666666666665, -0.1, -0.18, 60, 3.0750000000000006, 3.1, 3.0, 12, , , , , 4.106666666666666, 4.2, 4.0, 30, 83.70333333333332, 84.0, 83.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3414326462070452, 1.43549145950431, 1.22679810471334, 12, -0.8115833333333344, -0.81, -0.82, 120, -1.287750000000001, -1.26, -1.29, 120, 1.09041657170172, 1.093232, 1.088047, 523, 5.139369024856596, 5.158, 5.137, 523, -14.010076481835641, -13.38, -14.21, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6902248626708, 1014.70024150425, 1014.66905827484, 12, 1014.0, 1014.0, 1014.0, 60, 88.35833333333333, 88.8, 88.1, 12, 3.369999999999999, 3.39, 3.33, 50, 3.076666666666666, 3.1, 3.0, 30, 88.3866666666667, 88.8, 88.1, 30, , , , , 111.27932739257812, 122.2, 100.5, 600, 291.2793273925781, 302.2, 280.5, 600, 6.081000000000004, 7.3, 5.3, 600, 111.25227355957031, 122.2, 100.5, 287, 291.25225830078125, 302.2, 280.5, 287, 38.41316604614258, 41.4021987915039, 35.5315856933594, 11, 115.02989959716797, 122.19999999999999, 105.39999999999998, 11, 115.02989959716797, 122.19999999999999, 105.39999999999998, 11, 0.0, 0.0, 0.0, 11, 48.65149688720703, 64.6, 36.69999999999999, 11, 28.543115615844727, 36.1079324405589, 22.8685087331884, 287, 208.54312133789062, 216.107932440559, 202.868508733188, 287, 357.5686950683594, 358.922576904297, 356.206237792969, 11, 34.38106918334961, 36.10793244055901, 30.506455435112997, 11, 34.28097915649414, 36.1079324405589, 29.4030487317882, 11, 329.30999755859375, 329.31, 329.31, 11, 5.820377826690674, 9.40639992396035, 0.745160155568215, 11, 110.69271850585938, 353.2, 0.0, 600, 290.6927185058594, 360.0, 2.0, 600, 1.0948333333333309, 3.8, 0.0, 600, 6.077700348432057, 7.3, 5.3, 287, 8.802039718340472, 8.92341531001039, 8.67900207900207, 11, 6.073335445042765, 6.98181818181818, 5.52, 287, 13.330000000000002, 13.33, 13.33, 11, 13.400000000000004, 13.4, 13.4, 11, 7.672727272727272, 8.5, 6.8, 11, 4.700000000000001, 4.7, 4.7, 11, 6.194190797773153, 7.39618820896267, 5.39363607391454, 287, 6.890574821634806, 6.94298652156998, 6.83882643816653, 11, 6.190342470399715, 7.07438703009095, 5.62343907548712, 287, 10.371717972011902, 10.3717179720119, 10.3717179720119, 11, 10.456121290056101, 10.4561212900561, 10.4561212900561, 11, 7.22211094202722, 7.48672287340774, 6.86052055314062, 11, 4.2513618320912405, 4.25136183209124, 4.25136183209124, 11, , , , , , , , , 221.83639526367188, 224.118, 219.789, 61, , , , , 15830.655737704918, 15900.0, 15800.0, 61, 274.5512390136719, 279.81, 270.54, 602, 7425.527953473772, 7425.5320993, 7425.5246216, 61, 74.42546589122954, 74.4255349883333, 74.42541036, 61, 9756.011584363938, 9756.0225924, 9755.9977101, 61, -97.93352640606554, -97.9332951683333, -97.9337098733333, 61, , , , , -9.901046511627925, -5.87, -12.0, 602, 223.54083251953125, 224.39, 222.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 15830.610200000008, 15900.3, 15800.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 273.9566955566406, 279.14, 269.93, 600, 273.9566955566406, 279.14, 269.93, 600, 0.0, 0.0, 0.0, 600, 0.0008833333333333337, 0.01, -0.01, 600, 0.9112166666666663, 1.14, 0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.528718840005, 7425.532608, 7425.525571, 600, 74.42547864733338, 74.4255434666667, 74.4254261833333, 600, 9756.004393796675, 9756.015433, 9755.99048, 600, 97.93340656327774, 97.93359055, 97.9331746666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2733000000000002, 0.28, 0.27, 600, 0.0010000000000000002, 0.03, -0.04, 600, -0.3476500000000012, -0.31, -0.38, 600, 0.000816666666666667, 0.05, -0.05, 600, -9.30483333333333, -2.9, -14.8, 600, 0.0, 0.0, 0.0, 600, 0.5944999999999948, 0.8, 0.4, 600, 1.1006666666666642, 1.5, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.15508333333333302, -0.05, -0.25, 600, 0.6067737704918033, 0.8258, 0.3936, 61, , , , , , , , , , , , , , , , , 1.123740983606557, 1.5294, 0.729, 61, -0.705, -0.38, -1.01, 60, 36017.06, 36017.06, 36017.06, 6, 4168.46, 4168.46, 4168.46, 6, 2.4365862068965516, 2.43935, 2.43151, 58, 29.246789655172414, 29.2549, 29.2335, 58, 1439.5406724137933, 1439.708, 1439.211, 58, -0.4073086206896553, -0.3705, -0.4775, 58, 2.4117566101694914, 2.41268, 2.40904, 59, 29.292406779661015, 29.313, 29.2632, 59, 1437.7733728813557, 1437.821, 1437.7, 59, -0.7939440677966103, -0.7825, -0.8037, 59
2019-07-27 02:00:00, 132.0194642857143, 133.5, 130.25, 56, 140.16285714285712, 141.64, 138.4, 56, 8.143392857142844, 8.15, 8.14, 56, -1.3572333333333322, -1.323, -1.424, 120, 1436.5397, 1437.181, 1436.053, 120, 1011.7876666666666, 1011.83, 1011.63, 60, 5.0, 5.0, 5.0, 60, -0.09999999999999991, -0.1, -0.1, 60, 3.0500000000000007, 3.1, 3.0, 12, , , , , 3.936666666666667, 4.2, 3.8, 30, 83.96333333333335, 84.7, 82.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3481778860581402, 1.41980866796433, 1.28976287737231, 12, -0.8061666666666685, -0.79, -0.81, 120, -1.2652500000000004, -1.26, -1.29, 120, 1.0877194827586218, 1.091389, 1.084466, 522, 5.139534482758624, 5.158, 5.137, 522, -14.001839080459844, -13.38, -14.21, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6353453477074, 1014.68018593648, 1014.47852363654, 12, 1014.0, 1014.0, 1014.0, 60, 88.55833333333334, 88.9, 88.1, 12, 3.3218, 3.35, 3.29, 50, 3.0633333333333317, 3.1, 3.0, 30, 88.55999999999999, 88.9, 88.1, 30, , , , , 119.10863494873047, 128.0, 109.5, 600, 299.108642578125, 308.0, 289.5, 600, 6.382666666666665, 7.3, 5.0, 600, 119.09735107421875, 128.0, 110.6, 287, 299.09735107421875, 308.0, 290.6, 287, 47.12134552001953, 52.3794097900391, 42.2508544921875, 12, 126.67537689208984, 128.0, 122.19999999999999, 12, 126.67537689208984, 128.0, 122.19999999999999, 12, 0.0, 0.0, 0.0, 12, 83.93978881835938, 100.5, 68.0, 12, 29.84653091430664, 38.6171763279067, 21.6359953599725, 287, 209.84652709960938, 218.617176327907, 201.635995359972, 287, 1.6196085214614868, 359.7548828125, 0.108000017702579, 12, 37.942745208740234, 38.617176327907, 36.10793244055901, 12, 37.97395324707031, 38.6171763279067, 36.1079324405589, 12, 329.5874938964844, 330.41999999999996, 329.31, 12, 16.14672088623047, 21.6359953599725, 9.40639992396035, 12, 303.0624694824219, 360.0, 0.0, 600, 123.06248474121094, 360.0, 2.8999999999999773, 600, 0.7843333333333344, 1.9, 0.0, 600, 6.380139372822295, 7.3, 5.0, 287, 8.443411182657314, 8.65399028452462, 8.21010767627648, 12, 6.388998728544184, 7.06, 5.44, 286, 13.330000000000004, 13.33, 13.33, 12, 13.400000000000004, 13.4, 13.4, 12, 7.299999999999998, 7.3, 7.3, 12, 4.700000000000001, 4.7, 4.7, 12, 6.4410107075579806, 7.36194000815769, 5.06583896629789, 287, 6.739075159669388, 6.83249456756706, 6.63566899642772, 12, 6.45080067302749, 7.11873470803266, 5.50302163767179, 286, 10.371717972011902, 10.3717179720119, 10.3717179720119, 12, 10.456121290056101, 10.4561212900561, 10.4561212900561, 12, 7.39618820896267, 7.39618820896267, 7.39618820896267, 12, 4.2513618320912405, 4.25136183209124, 4.25136183209124, 12, , , , , , , , , 214.5381622314453, 224.529, 195.731, 59, , , , , 15997.833333333334, 20000.0, 15901.0, 60, 269.7824401855469, 270.53, 269.36, 599, 7425.522841376669, 7425.5245398, 7425.5214748, 60, 74.42538068961109, 74.4254089966667, 74.4253579133333, 60, 9756.028026946666, 9756.0310235, 9756.0228554, 60, -97.93380044911109, -97.9337142566667, -97.9338503916667, 60, , , , , -1.5702671118530893, 0.05, -5.87, 599, 214.70249938964844, 224.16, 196.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 15957.283333333333, 20000.3, 15900.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.119873046875, 269.93, 268.71, 600, 269.119873046875, 269.93, 268.71, 600, 0.0, 0.0, 0.0, 600, -0.006449999999999936, -0.0, -0.01, 600, 1.0382166666666695, 1.13, 0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.523873948343, 7425.525564, 7425.522543, 600, 74.42539789913896, 74.4254260666667, 74.4253757166667, 600, 9756.020759689998, 9756.023856, 9756.015461, 600, 97.93367932816673, 97.9337309333333, 97.9335910166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2758500000000022, 0.28, 0.27, 600, 0.001600000000000001, 0.04, -0.03, 600, -0.35116666666666785, -0.33, -0.38, 600, -0.00031666666666666654, 0.04, -0.04, 600, -1.3313333333333337, 2.1, -6.7, 600, 0.0, 0.0, 0.0, 600, 0.24149999999999935, 0.4, 0.1, 600, 0.42916666666667225, 0.7, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.02224999999999984, 0.03, -0.11, 600, 0.23686101694915254, 0.3859, 0.1399, 59, , , , , , , , , , , , , , , , , 0.4386694915254237, 0.7147, 0.2591, 59, -0.9041666666666667, -0.45, -1.4, 60, 36017.06, 36017.06, 36017.06, 5, 4168.46, 4168.46, 4168.46, 5, 2.4235820689655174, 2.43129, 2.42006, 58, 29.289386206896545, 29.3047, 29.251, 58, 1438.5510862068968, 1439.185, 1438.273, 58, -0.6290293103448279, -0.484, -0.6918, 58, 2.4144038333333335, 2.41515, 2.41269, 60, 29.338138333333344, 29.3476, 29.3141, 60, 1437.7837500000007, 1437.81, 1437.755, 60, -0.8046949999999998, -0.7984, -0.8097, 60
2019-07-27 02:01:00, 131.8817857142857, 134.29, 130.99, 56, 140.03178571428572, 142.44, 139.14, 56, 8.149999999999993, 8.15, 8.15, 56, -1.361658333333333, -1.334, -1.429, 120, 1437.0428666666667, 1437.292, 1436.884, 120, 1011.7628333333338, 1011.82, 1011.68, 60, 5.0, 5.0, 5.0, 60, -0.12599999999999992, -0.1, -0.13, 60, 3.1083333333333343, 3.2, 3.1, 12, , , , , 4.0299999999999985, 4.1, 4.0, 30, 83.17333333333332, 83.7, 82.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4018229312341477, 1.43549145950431, 1.37266595736617, 12, -0.7913333333333351, -0.79, -0.81, 120, -1.2600000000000007, -1.26, -1.26, 120, 1.084314793103448, 1.087615, 1.080814, 522, 5.140137931034478, 5.158, 5.116, 522, -13.965727969348748, -13.8, -14.21, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6104697286859, 1014.66905883677, 1014.53869285884, 12, 1014.0, 1014.0, 1014.0, 60, 88.53333333333335, 88.8, 88.1, 12, 3.3336, 3.39, 3.29, 50, 3.12, 3.2, 3.1, 30, 88.49333333333333, 88.9, 88.0, 30, , , , , 119.2560806274414, 129.9, 111.8, 600, 299.2560729980469, 309.9, 291.8, 600, 6.798000000000003, 8.2, 5.6, 600, 119.25621032714844, 129.9, 111.8, 286, 299.2562255859375, 309.9, 291.8, 286, 58.880977630615234, 64.4369964599609, 53.3717498779297, 12, 128.79165649414062, 129.89999999999998, 128.0, 12, 128.79165649414062, 129.89999999999998, 128.0, 12, 3.5498406887054443, 8.5, 0.0, 12, 107.55213928222656, 110.60000000000002, 100.5, 12, 28.422611236572266, 38.9278758444194, 20.8855859052077, 286, 208.422607421875, 218.927875844419, 200.885585905208, 286, 6.864058494567871, 9.14835166931152, 4.4924144744873, 12, 38.74663543701172, 38.92787584441899, 38.617176327907, 12, 38.74663543701172, 38.92787584441899, 38.6171763279067, 12, 333.8983154296875, 336.06992440560896, 330.41999999999996, 12, 21.26078987121582, 21.6359953599725, 20.8855859052077, 12, 289.1747131347656, 360.0, 1.1, 600, 109.1747055053711, 360.0, 1.6999999999999886, 600, 0.8356666666666667, 1.9, 0.1, 600, 6.796853146853149, 8.2, 5.6, 286, 7.899180870256244, 8.16493055555555, 7.62455713789509, 12, 6.787158694963574, 7.58, 5.82, 287, 13.203333333333338, 13.33, 12.93, 12, 13.350000000000001, 13.4, 13.1, 12, 7.7250000000000005, 8.2, 7.3, 12, 4.700000000000001, 4.7, 4.7, 12, 6.8310269778480155, 8.23387235659581, 5.64213433096475, 286, 6.482949506266049, 6.61341893537912, 6.34869849180948, 12, 6.8214763325298655, 7.60953880284461, 5.861587551358, 287, 10.177428772919203, 10.3717179720119, 9.79749529685891, 12, 10.404446311748442, 10.4561212900561, 10.2935018769041, 12, 7.7880134243139345, 8.23387235659581, 7.39618820896267, 12, 4.2513618320912405, 4.25136183209124, 4.25136183209124, 12, , , , , , , , , 185.92514038085938, 197.639, 179.756, 60, , , , , 20030.0, 20059.0, 20001.0, 59, 268.6539306640625, 269.36, 268.14, 601, 7425.520452808472, 7425.5215103, 7425.5194459, 59, 74.42534088014125, 74.425358505, 74.4253240983333, 59, 9756.031741884744, 9756.0318746, 9756.0310643, 59, -97.93386236474575, -97.9338510716667, -97.9338645766667, 59, , , , , -1.2952412645590705, -0.68, -1.63, 601, 185.80419921875, 196.25, 181.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 20030.616666666665, 20100.3, 20000.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 268.0255432128906, 268.71, 267.52, 600, 268.0255432128906, 268.71, 267.52, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.8109333333333366, 1.32, 0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.521516001665, 7425.522542, 7425.520531, 600, 74.42535860002783, 74.4253757, 74.4253421833333, 600, 9756.024526261655, 9756.024882, 9756.023861, 600, 97.93374210436117, 97.9337480333333, 97.9337310166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2673000000000002, 0.27, 0.26, 600, 0.00026666666666666635, 0.04, -0.04, 600, -0.383016666666664, -0.35, -0.4, 600, -0.00011666666666666677, 0.04, -0.04, 600, -1.2485000000000013, 1.9, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.23949999999999932, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.021033333333333182, 0.03, -0.06, 600, 0.1350733333333333, 0.1641, 0.108, 60, , , , , , , , , , , , , , , , , 0.25016333333333335, 0.3039, 0.1999, 60, -0.6605000000000001, -0.34, -0.98, 60, 36017.06, 36017.06, 36017.06, 6, 4168.46, 4168.46, 4168.46, 6, 2.4239624561403503, 2.42802, 2.4201, 57, 29.328928070175436, 29.3903, 29.3034, 57, 1438.436035087719, 1438.537, 1438.276, 57, -0.6645754385964913, -0.6482, -0.6913, 57, 2.4174281355932195, 2.42273, 2.41514, 59, 29.37006440677968, 29.431, 29.3473, 59, 1437.8675084745767, 1437.997, 1437.797, 59, -0.7961118644067798, -0.7862, -0.8051, 59
2019-07-27 02:02:00, 131.80982142857144, 133.47, 131.26, 56, 139.95607142857142, 141.62, 139.41, 56, 8.146249999999997, 8.15, 8.14, 56, -1.321458333333333, -1.312, -1.361, 120, 1437.0906916666668, 1437.207, 1437.015, 120, 1011.7563333333336, 1011.8, 1011.66, 60, 5.0, 5.0, 5.0, 60, -0.1373333333333334, -0.13, -0.15, 60, 3.2166666666666672, 3.3, 3.2, 12, , , , , 4.02, 4.1, 4.0, 30, 83.38999999999997, 83.8, 83.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4561256970514582, 1.52254486123803, 1.39233538840307, 12, -0.7843333333333339, -0.78, -0.79, 120, -1.245, -1.23, -1.26, 120, 1.081002409177821, 1.086039, 1.077051, 523, 5.1399311663479965, 5.158, 5.137, 523, -13.92143403441692, -13.38, -14.21, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5984163699385, 1014.62784811455, 1014.51753847967, 12, 1014.0, 1014.0, 1014.0, 60, 88.2, 88.6, 87.9, 12, 3.4533999999999985, 3.49, 3.39, 50, 3.2200000000000006, 3.3, 3.2, 30, 88.22333333333331, 88.6, 87.9, 30, , , , , 120.81795501708984, 130.0, 114.5, 600, 300.8179626464844, 310.0, 294.5, 600, 6.90116666666668, 7.8, 6.0, 600, 120.77172088623047, 130.0, 115.2, 287, 300.771728515625, 310.0, 295.2, 287, 70.71892547607422, 75.9783554077148, 65.4175109863281, 12, 129.9499969482422, 130.0, 129.89999999999998, 12, 129.9499969482422, 130.0, 129.89999999999998, 12, 13.107911109924316, 19.80000000000001, 8.5, 12, 111.50000762939453, 111.80000000000001, 110.60000000000002, 12, 29.397308349609375, 38.5731608733817, 23.7255413708345, 288, 209.39730834960938, 218.573160873382, 203.725541370834, 288, 11.60066032409668, 13.7195768356323, 9.57272148132324, 12, 38.92787551879883, 38.92787584441899, 38.92787584441899, 12, 38.92787551879883, 38.92787584441899, 38.92787584441899, 12, 337.64178466796875, 338.764459730628, 336.06992440560896, 12, 20.88558578491211, 20.88558590520799, 20.88558590520799, 12, 265.9891662597656, 356.9, 8.0, 600, 85.98916625976562, 360.0, 0.6000000000000227, 600, 0.9019999999999997, 2.1, 0.1, 600, 6.900696864111498, 7.8, 6.0, 287, 7.341320216294136, 7.57975694444443, 7.12250781521362, 12, 6.903405131453914, 7.51, 6.17, 287, 12.099924242424239, 12.93, 11.23, 12, 12.266666666666667, 13.1, 11.4, 12, 8.200000000000001, 8.2, 8.2, 12, 4.700000000000001, 4.7, 4.7, 12, 6.9357279628435755, 7.83824876852024, 6.0379575830652, 288, 6.23910580617427, 6.32456739985539, 6.17053274509575, 12, 6.938937317405826, 7.54463662760966, 6.20886865282924, 287, 9.03008459423594, 9.79749529685891, 8.26671003576765, 12, 9.706220123149864, 10.2935018769041, 9.22943618520892, 12, 8.23387235659581, 8.23387235659581, 8.23387235659581, 12, 4.2513618320912405, 4.25136183209124, 4.25136183209124, 12, , , , , , , , , 190.67947387695312, 198.56, 181.236, 60, , , , , 20129.5, 20159.0, 20100.0, 60, 268.127685546875, 268.35, 268.04, 600, 7425.518387309997, 7425.5194117, 7425.5173121, 60, 74.42530645516665, 74.4253235283333, 74.425288535, 60, 9756.032346291666, 9756.033173, 9756.0318686, 60, -97.93387243819443, -97.9338644766667, -97.9338862166667, 60, , , , , 0.07363333333333334, 0.78, -0.68, 600, 190.33917236328125, 198.87, 182.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 20130.616666666665, 20200.3, 20100.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 267.51898193359375, 267.7, 267.38, 600, 267.51898193359375, 267.7, 267.38, 600, 0.0, 0.0, 0.0, 600, -0.003983333333333321, 0.0, -0.01, 600, 0.6927000000000003, 0.98, 0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.5195052033305, 7425.520528, 7425.518391, 600, 74.42532508672221, 74.4253421333333, 74.4253065166667, 600, 9756.02531278834, 9756.026266, 9756.024795, 600, 97.93375521313885, 97.9337711, 97.9337465833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2616333333333326, 0.27, 0.26, 600, -1.6666666666666654e-05, 0.03, -0.04, 600, -0.3882833333333282, -0.38, -0.4, 600, -0.00030000000000000024, 0.04, -0.04, 600, 0.2515000000000001, 3.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10116666666666765, 0.2, 0.1, 600, 0.24966666666666748, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.004199999999999995, 0.06, -0.04, 600, 0.13512666666666667, 0.1548, 0.1083, 60, , , , , , , , , , , , , , , , , 0.25026333333333334, 0.2867, 0.2006, 60, -0.7831666666666666, -0.65, -0.87, 60, 36017.06, 36017.06, 36017.06, 5, 4168.46, 4168.46, 4168.46, 5, 2.4620322413793096, 2.50768, 2.42596, 58, 29.85653448275861, 30.5039, 29.3723, 58, 1439.0423793103448, 1439.773, 1438.401, 58, -0.686243103448276, -0.6602, -0.7263, 58, 2.4545431666666664, 2.5059, 2.42187, 60, 29.838871666666662, 30.5519, 29.416, 60, 1438.62505, 1439.474, 1437.994, 60, -0.7693266666666666, -0.7451, -0.7966, 60
2019-07-27 02:03:00, 131.4833928571429, 132.76, 130.55, 56, 139.63589285714292, 140.92, 138.71, 56, 8.15250000000001, 8.17, 8.14, 56, -1.3232666666666664, -1.313, -1.347, 120, 1437.182666666667, 1437.306, 1437.044, 120, 1011.7510000000005, 1011.76, 1011.74, 60, 5.0, 5.0, 5.0, 60, -0.1500000000000002, -0.15, -0.15, 60, 3.1666666666666665, 3.2, 3.1, 12, , , , , 3.98, 4.0, 3.9, 30, 83.64666666666668, 84.1, 83.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3949396653267592, 1.48702837047381, 1.34115853302825, 12, -0.7743333333333351, -0.76, -0.78, 120, -1.2299999999999998, -1.23, -1.23, 120, 1.076222892720307, 1.080402, 1.07248, 522, 5.138770114942532, 5.158, 5.116, 522, -13.895727969348762, -13.38, -14.21, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5981299656866, 1014.60779208232, 1014.5877356099, 12, 1014.0, 1014.0, 1014.0, 60, 88.125, 88.5, 87.6, 12, 3.4352000000000005, 3.55, 3.35, 50, 3.1700000000000017, 3.2, 3.1, 30, 88.07333333333337, 88.5, 87.6, 30, , , , , 118.73379516601562, 126.9, 108.8, 600, 298.7337951660156, 306.9, 288.8, 600, 6.934833333333339, 7.8, 6.1, 600, 118.97106170654297, 125.9, 108.8, 216, 298.9710693359375, 305.9, 288.8, 216, 81.46453857421875, 85.0859451293945, 76.8853149414062, 12, 130.0, 130.0, 130.0, 12, 130.0, 130.0, 130.0, 12, 25.24125862121582, 29.7, 21.6, 12, 110.79155731201172, 114.7, 108.80000000000001, 12, 28.31867027282715, 35.4386767008831, 18.4304283068604, 215, 208.31866455078125, 215.438676700883, 198.43042830686, 215, 15.947857856750488, 17.4040031433105, 14.0788555145264, 12, 38.92787551879883, 38.92787584441899, 38.92787584441899, 12, 38.78007888793945, 38.92787584441899, 38.5731608733817, 12, 341.4626770019531, 345.340165113899, 338.764459730628, 12, 20.07023811340332, 23.378083312076996, 18.4304283068604, 12, 289.4586181640625, 360.0, 0.0, 600, 109.45862579345703, 346.5, 0.30000000000001137, 600, 0.7633333333333332, 2.1, 0.0, 600, 6.859722222222215, 7.8, 6.2, 216, 6.959727810490665, 7.08743055555556, 6.87137771448914, 12, 6.928580931263854, 7.72, 6.31, 287, 9.667727272727271, 10.72, 9.14545454545454, 12, 10.141666666666667, 10.9, 9.8, 12, 8.1, 8.2, 7.8, 12, 4.700000000000001, 4.7, 4.7, 12, 6.903514862293361, 7.84852946695905, 6.23944120463933, 215, 6.1607914810264015, 6.16636301863345, 6.15430183269407, 12, 6.973048353477968, 7.76494911612363, 6.34933210719257, 287, 8.266710035767648, 8.26671003576765, 8.26671003576765, 12, 9.229436185208922, 9.22943618520892, 9.22943618520892, 12, 8.13753663418662, 8.23387235659581, 7.84852946695905, 12, 4.2513618320912405, 4.25136183209124, 4.25136183209124, 12, 1.235, 1.235, 1.235, 1, , , , , 199.41567993164062, 206.004, 192.57, 45, , , , , 20222.0, 20244.0, 20200.0, 45, 268.7325134277344, 269.12, 267.67, 600, 7425.516342199999, 7425.5172757, 7425.5153174, 45, 74.42527237, 74.4252879283333, 74.42525529, 45, 9756.03431097556, 9756.0356461, 9756.0332133, 45, -97.93390518292595, -97.9338868883333, -97.933927435, 45, , , , , 0.4773333333333358, 1.05, -7.18, 600, 205.75587463378906, 249.57, 194.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 20230.62106666671, 20300.31, 20200.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 268.12591552734375, 268.5, 267.08, 600, 268.12591552734375, 268.5, 267.08, 600, 0.0, 0.0, 0.0, 600, 0.003316666666666669, 0.02, -0.01, 600, 0.7095833333333343, 0.78, 0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.5170262899965, 7425.518387, 7425.515621, 600, 74.42528377149996, 74.42530645, 74.42526035, 600, 9756.028078321673, 9756.031992, 9756.02627, 600, 97.93380130536104, 97.9338665333333, 97.9337711666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.26820000000000077, 0.31, 0.26, 600, 0.0011333333333333336, 0.04, -0.04, 600, -0.3978166666666657, -0.37, -0.49, 600, -0.0013500000000000005, 0.04, -0.05, 600, -0.624, 4.1, -16.4, 600, 0.0, 0.0, 0.0, 600, 0.21300000000000113, 0.4, 0.1, 600, 0.36149999999999943, 0.7, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.010600000000000038, 0.07, -0.27, 600, 0.17244666666666666, 0.2094, 0.1392, 45, , , , , , , , , , , , , , , , , 0.3193822222222222, 0.3877, 0.2579, 45, -0.7286666666666669, -0.48, -0.95, 60, 36017.06, 36017.06, 36017.06, 6, 4168.46, 4168.46, 4168.46, 6, 2.480341551724139, 2.50659, 2.45932, 58, 30.099181034482765, 30.4939, 29.8064, 58, 1439.3714827586207, 1439.753, 1438.985, 58, -0.6855551724137933, -0.6516, -0.7338, 58, 2.4792920000000005, 2.50573, 2.45743, 60, 30.164870000000008, 30.5536, 29.858, 60, 1439.0823666666665, 1439.445, 1438.687, 60, -0.7652966666666664, -0.7312, -0.8028, 60
2019-07-27 02:04:00, 131.32375000000002, 132.49, 129.79, 56, 139.47767857142853, 140.64, 137.95, 56, 8.153928571428562, 8.17, 8.14, 56, -1.3363416666666663, -1.329, -1.348, 120, 1437.177058333333, 1437.283, 1437.107, 120, 1011.7646666666662, 1011.84, 1011.75, 60, 5.0, 5.0, 5.0, 60, -0.15866666666666676, -0.15, -0.16, 60, 3.241666666666666, 3.3, 3.2, 12, , , , , 3.6833333333333327, 4.0, 3.5, 30, 84.04333333333332, 84.5, 83.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.43860003144703, 1.5067263097315, 1.37649748075222, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2169999999999999, -1.2, -1.23, 120, 1.0711156443594645, 1.075534, 1.06634, 523, 5.138164435946467, 5.158, 5.116, 523, -13.79617590822191, -13.38, -14.21, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6140203981785, 1014.68801754251, 1014.59666643546, 12, 1014.0, 1014.0, 1014.0, 60, 87.93333333333334, 88.3, 87.4, 12, 3.4918000000000013, 3.55, 3.46, 50, 3.2533333333333334, 3.3, 3.2, 30, 87.92333333333335, 88.4, 87.4, 30, , , , , 130.80722045898438, 143.1, 117.5, 600, 310.8072204589844, 323.1, 297.5, 600, 6.978833333333335, 7.9, 6.3, 600, 133.97503662109375, 143.1, 124.2, 216, 313.97503662109375, 323.1, 304.2, 216, 89.25985717773438, 93.630256652832, 85.5630187988281, 11, 135.87936401367188, 143.1, 130.0, 11, 135.87936401367188, 143.1, 130.0, 11, 30.00906753540039, 31.6, 29.69999999999999, 11, 108.79999542236328, 108.80000000000001, 108.8, 11, 31.836050033569336, 40.4849458923655, 26.173188896339, 216, 211.83604431152344, 220.484945892365, 206.173188896339, 216, 19.007478713989258, 20.5034961700439, 17.6380062103271, 11, 39.49407196044922, 40.484945892365005, 38.92787584441899, 11, 39.06449508666992, 40.484945892365005, 36.3302304386486, 11, 345.9387512207031, 347.713504674299, 345.340165113899, 11, 18.43042755126953, 18.4304283068604, 18.430428306859994, 11, 287.2660217285156, 350.9, 224.0, 600, 107.26600646972656, 170.89999999999998, 44.0, 600, 1.2296666666666676, 2.5, 0.4, 600, 7.029166666666667, 7.9, 6.3, 216, 6.819472475969715, 6.86366247755834, 6.77622531089976, 11, 6.980684193854926, 7.69, 6.37, 287, 9.05256198347107, 9.14545454545454, 8.89, 11, 9.727272727272725, 9.8, 9.6, 11, 7.809090909090909, 7.9, 7.8, 11, 4.700000000000001, 4.7, 4.7, 11, 7.2299672769256675, 8.10591738206234, 6.47902506752332, 216, 6.189608154884279, 6.23281947743242, 6.16321039285893, 11, 7.138635572522174, 7.89058845607012, 6.54721960818316, 287, 8.135901466131934, 8.26671003576765, 7.90698646926943, 11, 9.010135258917098, 9.22943618520892, 8.74697414736691, 11, 7.895106392845787, 8.10591738206234, 7.84852946695905, 11, 4.2513618320912405, 4.25136183209124, 4.25136183209124, 11, , , , , , , , , 247.46363830566406, 254.958, 208.371, 47, , , , , 20337.85106382979, 20400.0, 20314.0, 47, 258.4681396484375, 267.64, 251.64, 599, 7425.512768823404, 7425.5139768, 7425.5113129, 47, 74.42521281372342, 74.4252329466667, 74.4251885483333, 47, 9756.057146742553, 9756.0697844, 9756.0453101, 47, -97.93428577904258, -97.9340885016667, -97.9344964066667, 47, , , , , -16.078063439065126, -7.18, -23.58, 599, 252.5369110107422, 260.03, 247.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 20330.626666666696, 20400.31, 20300.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.8414001464844, 267.06, 251.01, 600, 257.8414001464844, 267.06, 251.01, 600, 0.0, 0.0, 0.0, 600, 0.003983333333333321, 0.01, 0.0, 600, 0.717516666666667, 1.35, 0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.514395998336, 7425.515618, 7425.512869, 600, 74.42523993330552, 74.4252603, 74.4252144833333, 600, 9756.047696146672, 9756.064593, 9756.032027, 600, 97.93412826911104, 97.9344098833333, 97.9338671166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4493333333333218, 1.5, 1.3, 1200, 0.271716666666666, 0.3, 0.24, 600, 0.002266666666666668, 0.04, -0.04, 600, -0.3719666666666673, -0.32, -0.47, 600, 0.0023666666666666675, 0.04, -0.05, 600, -16.05633333333332, -6.9, -26.4, 600, 0.0, 0.0, 0.0, 600, 0.5535, 0.9, 0.4, 600, 1.0356666666666656, 1.6, 0.7, 600, 1.3493333333333475, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.2675333333333325, -0.12, -0.44, 600, 0.5499978723404255, 0.8138, 0.1896, 47, , , , , , , , , , , , , , , , , 1.0185957446808511, 1.5072, 0.3512, 47, -0.30216666666666636, 0.02, -0.74, 60, 36017.06, 36017.06, 36017.06, 6, 4168.46, 4168.46, 4168.46, 6, 2.473548596491229, 2.50327, 2.45159, 57, 29.979543859649123, 30.4143, 29.6425, 57, 1439.3511929824563, 1439.757, 1439.102, 57, -0.6558631578947369, -0.6087, -0.6975, 57, 2.4715684745762703, 2.50074, 2.44745, 59, 30.042935593220356, 30.4608, 29.6832, 59, 1439.0090338983055, 1439.451, 1438.699, 59, -0.7461881355932204, -0.6982, -0.7784, 59
2019-07-27 02:05:00, 130.9741818181818, 133.2, 129.64, 55, 139.10999999999996, 141.33, 137.78, 55, 8.135818181818177, 8.15, 8.12, 55, -1.3294666666666675, -1.293, -1.379, 120, 1436.6892249999994, 1437.231, 1436.038, 120, 1011.7531666666667, 1011.77, 1011.73, 60, 5.0, 5.0, 5.0, 60, -0.1636666666666667, -0.16, -0.17, 60, 3.2916666666666674, 3.4, 3.2, 12, , , , , 3.5999999999999983, 3.6, 3.6, 29, 83.42758620689656, 84.0, 83.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4283665716718177, 1.47806759629805, 1.37649748075222, 12, -0.7592500000000011, -0.73, -0.76, 120, -1.2007228915662667, -1.2, -1.23, 83, 1.0656692471264368, 1.070035, 1.062165, 522, 5.13893103448276, 5.158, 5.137, 522, -13.730747126436894, -13.38, -14.21, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6009373025983, 1014.61782075424, 1014.58773716848, 12, 1014.0, 1014.0, 1014.0, 60, 87.55833333333334, 88.1, 87.2, 12, 3.5554000000000023, 3.61, 3.52, 50, 3.276666666666666, 3.4, 3.2, 30, 87.60333333333332, 88.1, 87.2, 30, , , , , 137.86807250976562, 146.4, 127.2, 600, 317.8680725097656, 326.4, 307.2, 600, 6.770166666666655, 8.0, 5.7, 600, 137.88827514648438, 146.4, 127.2, 287, 317.8882751464844, 326.4, 307.2, 287, 99.64007568359375, 104.556137084961, 94.6163558959961, 12, 145.30014038085938, 146.39999999999998, 143.1, 12, 145.30014038085938, 146.39999999999998, 143.1, 12, 31.600000381469727, 31.6, 31.599999999999994, 12, 113.50424194335938, 124.19999999999999, 108.8, 12, 31.888153076171875, 37.420170086984, 25.8345996815259, 286, 211.88815307617188, 217.420170086984, 205.834599681526, 286, 22.48223114013672, 24.1448421478271, 20.8651676177979, 12, 40.484947204589844, 40.484945892365005, 40.484945892365005, 12, 40.484947204589844, 40.484945892365005, 40.484945892365005, 12, 347.7135009765625, 347.713504674299, 347.713504674299, 12, 21.179868698120117, 25.834599681525987, 18.430428306859994, 12, 325.2408752441406, 360.0, 2.0, 600, 145.24087524414062, 276.6, 30.100000000000023, 600, 0.9931666666666664, 2.1, 0.1, 600, 6.769337979094062, 8.0, 5.7, 287, 6.720586679735317, 6.77002923976607, 6.66299414348459, 12, 6.774485270826731, 7.67272727272727, 5.96, 287, 8.624772727272733, 8.89, 8.53636363636364, 12, 9.599999999999998, 9.6, 9.6, 12, 7.9750000000000005, 8.0, 7.9, 12, 4.700000000000001, 4.7, 4.7, 12, 7.416832159044844, 8.44536702984995, 6.47766596626995, 286, 6.321307599409251, 6.40306339645667, 6.24879806072901, 12, 7.4136135780598025, 8.11670225179425, 6.70763507437656, 287, 8.06664976031451, 8.11670225179425, 7.90698646926943, 12, 8.746974147366911, 8.74697414736691, 8.74697414736691, 12, 8.360504617903047, 8.44536702984995, 8.10591738206234, 12, 4.2513618320912405, 4.25136183209124, 4.25136183209124, 12, , , , , , , , , 244.7783966064453, 249.452, 241.527, 60, , , , , 20430.0, 20459.0, 20401.0, 59, 249.55491638183594, 256.36, 247.4, 601, 7425.506363455932, 7425.511223, 7425.4996743, 59, 74.42510605759885, 74.42518705, 74.4249945716667, 59, 9756.109396225425, 9756.1601218, 9756.0705978, 59, -97.9351566037571, -97.9345099633333, -97.93600203, 59, , , , , 0.26099833610648665, 30.48, -12.91, 601, 244.4939422607422, 248.88, 241.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 20430.626666666696, 20500.31, 20400.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 248.9353790283203, 255.74, 246.8, 600, 248.9353790283203, 255.74, 246.8, 600, 0.0, 0.0, 0.0, 600, -0.0016666666666666679, -0.0, -0.01, 600, 1.6185666666666696, 1.96, 1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.507891738326, 7425.51286, 7425.500789, 600, 74.42513152897217, 74.4252143333333, 74.42501315, 600, 9756.104741345003, 9756.157011, 9756.064677, 600, 97.93507902241663, 97.9359501833333, 97.9344112833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.31051666666666644, 0.36, 0.28, 600, 0.00043333333333333315, 0.04, -0.04, 600, -0.3397333333333339, -0.21, -0.42, 600, 0.0004999999999999998, 0.07, -0.08, 600, 4.793833333333333, 41.4, -15.5, 600, 0.0, 0.0, 0.0, 600, 1.6700000000000024, 2.3, 0.9, 600, 3.091166666666664, 4.3, 1.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -4.9999999999999996e-05, 0.0, -0.01, 600, 0.07998333333333316, 0.69, -0.26, 600, 1.6503666666666663, 2.3023, 0.8439, 60, , , , , , , , , , , , , , , , , 3.05648, 4.2638, 1.5628, 60, 0.8965000000000001, 1.76, 0.0, 60, 36017.06, 36017.06, 36017.06, 5, 4168.46, 4168.46, 4168.46, 5, 2.451398793103448, 2.46155, 2.44419, 58, 29.635524137931036, 29.7749, 29.5316, 58, 1439.125775862069, 1439.295, 1439.018, 58, -0.6057827586206896, -0.5965, -0.6117, 58, 2.447973333333333, 2.45828, 2.44019, 60, 29.67559666666667, 29.8155, 29.5684, 60, 1438.7674833333335, 1438.942, 1438.642, 60, -0.6929266666666667, -0.6877, -0.6977, 60
2019-07-27 02:06:00, 130.23, 131.45, 128.32, 25, 138.3504, 139.57, 136.44, 25, 8.120400000000002, 8.13, 8.11, 25, -1.4120166666666674, -1.326, -1.485, 120, 1435.7744416666658, 1436.457, 1435.142, 120, 1011.7321666666681, 1011.74, 1011.73, 60, 5.0, 5.0, 5.0, 60, -0.16999999999999996, -0.17, -0.17, 60, 3.2333333333333343, 3.3, 3.1, 12, , , , , 3.8833333333333337, 4.0, 3.6, 30, 83.47999999999996, 83.8, 83.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3841186045065141, 1.43975334489454, 1.34115853302825, 12, -0.7382500000000002, -0.73, -0.76, 120, -1.1927472527472545, -1.17, -1.2, 91, 1.0647490057471278, 1.067882, 1.061579, 522, 5.13852873563219, 5.158, 5.137, 522, -13.605287356321943, -13.38, -13.8, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5790153393592, 1014.58664050061, 1014.57661241894, 12, 1014.0, 1014.0, 1014.0, 60, 87.64166666666665, 88.2, 87.3, 12, 3.5200000000000022, 3.55, 3.49, 50, 3.23, 3.3, 3.1, 30, 87.60999999999996, 88.2, 87.3, 30, , , , , 100.02908325195312, 132.9, 65.8, 600, 280.0290832519531, 312.9, 245.8, 600, 6.173666666666666, 7.2, 4.8, 600, 100.21151733398438, 132.9, 66.0, 287, 280.2115173339844, 312.9, 246.0, 287, 108.41529083251953, 110.443305969238, 105.307830810547, 12, 146.39999389648438, 146.39999999999998, 146.39999999999998, 12, 146.39999389648438, 146.4, 146.39999999999998, 12, 35.616783142089844, 36.099999999999994, 33.19999999999999, 12, 96.57779693603516, 124.19999999999999, 73.0, 12, 28.093576431274414, 43.2024986341183, 14.9204248883193, 288, 208.0935821533203, 223.202498634118, 194.920424888319, 288, 25.849533081054688, 26.9282474517822, 24.4523677825928, 12, 42.749664306640625, 43.202498634118, 40.484945892365005, 12, 42.749664306640625, 43.202498634118, 40.484945892365005, 12, 357.2794189453125, 359.36454002656797, 352.15693864418, 12, 20.742883682250977, 25.834599681525987, 16.164913162798, 12, 68.38534545898438, 360.0, 0.0, 600, 248.38534545898438, 312.3, 73.80000000000001, 600, 1.7143333333333335, 4.1, 0.0, 600, 6.176306620209059, 7.2, 4.8, 287, 6.579611594119544, 6.64985369422089, 6.50307467057101, 12, 6.188207158694968, 7.03636363636364, 5.19090909090909, 287, 8.141590909090912, 8.53636363636364, 8.01, 12, 8.775, 9.6, 8.5, 12, 8.0, 8.0, 8.0, 12, 4.700000000000001, 4.7, 4.7, 12, 6.557223480379502, 7.95057075656781, 4.62321053024316, 288, 6.482987241206918, 6.53115244133894, 6.41680777492736, 12, 6.58566791317908, 7.73838547114785, 5.08679235569953, 287, 8.11670225179425, 8.11670225179425, 8.11670225179425, 12, 8.520768809229189, 8.74697414736691, 8.44536702984995, 12, 8.44536702984995, 8.44536702984995, 8.44536702984995, 12, 4.2513618320912405, 4.25136183209124, 4.25136183209124, 12, , , , , , , , , 263.5662536621094, 280.502, 245.531, 60, , , , , 20529.5, 20559.0, 20500.0, 60, 274.14483642578125, 287.54, 256.43, 600, 7425.495046594998, 7425.4994085, 7425.4934375, 60, 74.42491744325002, 74.4249901416667, 74.424890625, 60, 9756.243904321665, 9756.345612, 9756.1622647, 60, -97.93739840536115, -97.936037745, -97.9390935333333, 60, , , , , 32.06646666666668, 43.18, 20.74, 600, 262.6783752441406, 278.78, 244.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 20530.626666666696, 20600.31, 20500.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 273.5352478027344, 286.98, 255.8, 600, 273.5352478027344, 286.98, 255.8, 600, 0.0, 0.0, 0.0, 600, -0.0062999999999999645, 0.01, -0.02, 600, 2.019083333333324, 2.17, 1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.495995751664, 7425.500761, 7425.494345, 600, 74.42493326252774, 74.4250126833333, 74.42490575, 600, 9756.239535546656, 9756.343677, 9756.157227, 600, 97.93732559244444, 97.9390612833333, 97.9359537833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.36078333333333384, 0.41, 0.33, 600, -0.0034166666666666677, 0.05, -0.05, 600, -0.4143833333333328, -0.09, -0.62, 600, -0.0030499999999999933, 0.16, -0.18, 600, 31.29250000000001, 46.5, 16.9, 600, 0.0, 0.0, 0.0, 600, 3.094666666666666, 4.2, 2.3, 600, 5.730999999999995, 7.9, 4.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00023333333333333325, 0.01, -0.01, 600, 0.5213833333333343, 0.77, 0.28, 600, 3.0872649999999995, 4.2257, 2.3024, 60, , , , , , , , , , , , , , , , , 5.717606666666668, 7.826, 4.2641, 60, 2.4571666666666667, 3.22, 1.78, 60, 36017.06, 36017.06, 36017.06, 6, 4168.46, 4168.46, 4168.46, 6, 2.4456939655172416, 2.44845, 2.44181, 58, 29.453332758620682, 29.5878, 29.3182, 58, 1439.397275862069, 1439.664, 1439.09, 58, -0.4964827586206896, -0.4072, -0.5998, 58, 2.4300516949152544, 2.44469, 2.41519, 59, 29.446416949152546, 29.6266, 29.3154, 59, 1438.4153220338987, 1438.729, 1437.916, 59, -0.7022423728813562, -0.6833, -0.7705, 59
2019-07-27 02:07:00, 166.1252941176471, 220.28, 129.43, 17, 174.2629411764706, 228.41, 137.58, 17, 8.13764705882353, 8.15, 8.12, 17, -1.4484916666666663, -1.396, -1.493, 120, 1435.4446864406766, 1436.044, 1434.224, 118, 1011.6761666666664, 1011.73, 1011.63, 60, 5.0, 5.0, 5.0, 60, -0.16999999999999996, -0.17, -0.17, 60, 3.1916666666666664, 3.2, 3.1, 12, , , , , 4.0137931034482754, 4.1, 4.0, 29, 83.44482758620688, 83.8, 82.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3656252970164058, 1.40815731206476, 1.32538103390857, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.1882500000000003, -1.17, -1.2, 120, 1.0613743403441678, 1.066603, 1.055854, 523, 5.138606118546849, 5.158, 5.137, 523, -13.517323135755358, -13.38, -13.8, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5268235716544, 1014.57770967307, 1014.48745382581, 12, 1014.0, 1014.0, 1014.0, 60, 87.78333333333335, 88.1, 87.6, 12, 3.516400000000002, 3.55, 3.49, 50, 3.186666666666667, 3.2, 3.1, 30, 87.80999999999996, 88.2, 87.6, 30, , , , , 51.51015090942383, 68.9, 38.5, 600, 231.51014709472656, 248.9, 218.5, 600, 6.606666666666666, 7.7, 5.2, 600, 62.08462905883789, 79.8, 42.0, 288, 242.08462524414062, 259.8, 222.0, 288, 110.89640808105469, 111.158592224121, 110.587127685547, 12, 146.39999389648438, 146.39999999999998, 146.39999999999998, 12, 141.9200439453125, 146.39999999999998, 132.89999999999998, 12, 41.133426666259766, 45.30000000000001, 36.69999999999999, 12, 49.49451446533203, 63.0, 42.0, 12, 20.821149826049805, 41.3178180866454, 3.88167540434297, 289, 200.82115173339844, 221.317818086645, 183.881675404343, 289, 27.348873138427734, 27.5235538482666, 27.0572547912598, 12, 43.20249938964844, 43.2024986341183, 43.202498634118, 12, 43.20249938964844, 43.2024986341183, 43.202498634118, 12, 3.296515703201294, 4.90002360263338, 0.7451601555679872, 12, 7.686707496643066, 14.9204248883193, 3.8816754043430137, 12, 66.53934478759766, 98.0, 43.4, 600, 246.5393524169922, 278.0, 223.4, 600, 6.707999999999995, 9.7, 1.5, 600, 7.146527777777781, 9.7, 5.3, 288, 6.479384864618339, 6.53476033662642, 6.44425749817117, 12, 7.128137779175839, 9.47, 5.49090909090909, 289, 8.576666666666666, 9.47, 7.72, 12, 8.950000000000001, 9.7, 8.2, 12, 8.641666666666667, 9.7, 7.4, 12, 4.700000000000001, 4.7, 4.7, 12, 6.327728958122015, 8.88624847175743, 4.69711585191171, 289, 6.556586820523937, 6.60386761090117, 6.52627146228788, 12, 6.32417830727772, 8.71256474551756, 4.97761319665398, 289, 8.364978290845627, 8.71256474551756, 8.11670225179425, 12, 8.629067630644732, 8.88624847175743, 8.44536702984995, 12, 8.48796559384755, 8.88624847175743, 8.10269093172037, 12, 4.295132148102122, 4.62321053024316, 4.25136183209124, 12, , , , , , , , , 289.6568298339844, 295.72, 276.876, 60, , , , , 20629.5, 20659.0, 20600.0, 60, 296.43792724609375, 299.8, 287.59, 598, 7425.50788093, 7425.5256524, 7425.4955848, 60, 74.42513134883332, 74.42542754, 74.4249264133333, 60, 9756.493613658333, 9756.6523668, 9756.3499545, 60, -97.94156022763893, -97.9391659083333, -97.9442061133333, 60, , , , , 13.372775919732472, 25.85, -11.9, 598, 289.6375732421875, 295.25, 278.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 20630.63196666662, 20700.32, 20600.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 295.8211669921875, 299.2, 287.02, 600, 295.8211669921875, 299.2, 287.02, 600, 0.0, 0.0, 0.0, 600, 0.007999999999999934, 0.03, -0.02, 600, 1.8408833333333325, 1.99, 1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.508621490002, 7425.526739, 7425.496207, 600, 74.42514369150008, 74.42544565, 74.4249367833333, 600, 9756.490298134995, 9756.652637, 9756.344111, 600, 97.94150496891676, 97.9442106166667, 97.9390685166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3516166666666677, 0.39, 0.31, 600, -0.0024333333333333347, 0.05, -0.06, 600, -0.4441833333333336, -0.16, -0.73, 600, -0.0008166666666666637, 0.16, -0.18, 600, 9.575666666666677, 28.7, -16.8, 600, 0.0, 0.0, 0.0, 600, 5.349166666666663, 6.3, 4.2, 600, 9.906500000000008, 11.7, 7.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00011666666666666665, 0.02, -0.01, 600, 0.15975000000000036, 0.48, -0.28, 600, 5.32981166666667, 6.2867, 4.2803, 60, , , , , , , , , , , , , , , , , 9.870785000000003, 11.6429, 7.9272, 60, 4.0655, 5.34, 3.25, 60, 36017.085, 36017.11, 36017.06, 6, 4168.485000000001, 4168.51, 4168.46, 6, 2.431334385964912, 2.44048, 2.42014, 57, 29.249535087719302, 29.3082, 29.2059, 57, 1439.1924912280704, 1439.574, 1438.555, 57, -0.4819561403508772, -0.411, -0.61, 57, 2.4086765000000003, 2.41449, 2.40506, 60, 29.26492333333333, 29.3156, 29.2218, 60, 1437.6702, 1437.895, 1437.586, 60, -0.8078533333333336, -0.7728, -0.817, 60
2019-07-27 02:08:00, 170.66884615384612, 225.2, 102.22, 26, 178.79769230769233, 233.35, 110.35, 26, 8.128846153846155, 8.17, 8.08, 26, -1.4187500000000006, -1.391, -1.463, 120, 1435.6074056603775, 1436.051, 1434.662, 106, 1011.6393333333333, 1011.66, 1011.59, 60, 5.0, 5.0, 5.0, 60, -0.18466666666666684, -0.17, -0.21, 60, 3.0750000000000006, 3.1, 3.0, 12, , , , , 4.093548387096772, 4.1, 4.0, 31, 82.20967741935482, 82.5, 82.1, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3059725859532227, 1.34115853302825, 1.2583121380606, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.1995000000000005, -1.17, -1.2, 120, 1.0540200134099607, 1.058486, 1.049228, 522, 5.13848850574713, 5.158, 5.137, 522, -13.496666666666762, -13.38, -13.8, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4863169076792, 1014.50970441953, 1014.44843834931, 12, 1014.0, 1014.0, 1014.0, 60, 88.13333333333333, 88.4, 87.9, 12, 3.509800000000001, 3.52, 3.49, 50, 3.0766666666666653, 3.1, 3.0, 30, 88.14333333333333, 88.4, 87.9, 30, , , , , 41.41816329956055, 47.7, 35.2, 600, 221.4181671142578, 227.7, 215.2, 600, 7.530499999999999, 8.3, 6.8, 600, 46.8375244140625, 68.4, 36.1, 289, 226.8375244140625, 248.4, 216.1, 289, 109.41692352294922, 110.675216674805, 107.468612670898, 12, 146.39999389648438, 146.39999999999998, 146.39999999999998, 12, 103.6147689819336, 132.89999999999998, 79.8, 12, 37.791053771972656, 42.0, 36.099999999999994, 12, 37.791053771972656, 42.0, 36.099999999999994, 12, 11.31157398223877, 359.966716136765, 0.0381767205317409, 289, 191.3115692138672, 212.830732397883, 178.411295473898, 289, 27.335128784179688, 27.6412734985352, 26.7201061248779, 12, 43.20249938964844, 43.2024986341183, 43.202498634118, 12, 41.631900787353516, 43.202498634118, 41.31781808664499, 12, 0.5431197881698608, 359.854739143491, 0.03817672053199317, 12, 0.5431197881698608, 359.854739143491, 0.03817672053199317, 12, 56.889347076416016, 79.2, 16.4, 600, 236.88934326171875, 259.2, 196.4, 600, 6.30866666666667, 8.9, 2.4, 600, 7.684083044982706, 8.9, 6.7, 289, 6.6646928810894295, 6.77344550109731, 6.5490669593853, 12, 7.677206668763764, 8.48181818181818, 6.8, 289, 9.47, 9.47, 9.47, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 4.749999999999999, 4.8, 4.7, 12, 5.882084970239405, 8.14939435439994, 4.86081302812654, 289, 6.6431002104581305, 6.66237237940838, 6.60887033244454, 12, 5.8829926762345535, 7.23027194649847, 4.98651362770844, 289, 8.712564745517557, 8.71256474551756, 8.71256474551756, 12, 8.886248471757428, 8.88624847175743, 8.88624847175743, 12, 8.886248471757428, 8.88624847175743, 8.88624847175743, 12, 4.623210530243159, 4.62321053024316, 4.62321053024316, 12, , , , , 1.539, 1.539, 1.539, 1, 294.0810852050781, 297.866, 291.399, 60, , , , , 20729.5, 20759.0, 20700.0, 60, 299.0826721191406, 300.87, 296.77, 602, 7425.548551738335, 7425.5717983, 7425.5263168, 60, 74.42580919563892, 74.4261966383333, 74.4254386133333, 60, 9756.84531444, 9757.0358523, 9756.6583547, 60, -97.94742190733334, -97.9443059116667, -97.9505975383333, 60, , , , , 1.067724252491694, 10.93, -11.93, 602, 294.0793762207031, 296.23, 292.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 20730.63666666662, 20800.32, 20700.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 298.458984375, 300.28, 296.11, 600, 298.458984375, 300.28, 296.11, 600, 0.0, 0.0, 0.0, 600, -0.006633333333333328, 0.02, -0.04, 600, 1.1210666666666675, 1.59, 0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.549373868336, 7425.572886, 7425.526808, 600, 74.42582289780549, 74.4262147666667, 74.4254468, 600, 9756.843177211656, 9757.03679, 9756.653239, 600, 97.94738628686109, 97.9506131666667, 97.94422065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.306666666666648, 1.4, 1.3, 1200, 0.3272333333333343, 0.41, 0.29, 600, -0.0001666666666666667, 0.05, -0.05, 600, -0.41895000000000016, -0.01, -0.81, 600, -0.005133333333333337, 0.22, -0.26, 600, 3.616833333333333, 24.5, -13.2, 600, 0.0, 0.0, 0.0, 600, 6.812500000000058, 7.0, 6.3, 600, 12.630833333333312, 13.0, 11.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0004833333333333334, 0.02, -0.03, 600, 0.060266666666666614, 0.41, -0.22, 600, 6.814033333333332, 7.0175, 6.3149, 60, , , , , , , , , , , , , , , , , 12.619598333333336, 12.9964, 11.6952, 60, 6.397833333333334, 7.14, 5.38, 60, 36017.17, 36017.22, 36017.12, 11, 4168.570000000001, 4168.62, 4168.52, 11, 2.420798275862069, 2.42939, 2.41346, 58, 29.27396724137931, 29.3328, 29.1667, 58, 1438.4255862068962, 1438.773, 1438.212, 58, -0.6511931034482759, -0.5945, -0.6943, 58, 2.414051333333333, 2.42189, 2.40335, 60, 29.312908333333336, 29.3701, 29.1998, 60, 1437.8498, 1438.157, 1437.554, 60, -0.7836233333333331, -0.735, -0.8148, 60
2019-07-27 02:09:00, 134.7733333333333, 216.22, 122.14, 39, 142.90564102564105, 224.36, 130.27, 39, 8.13230769230769, 8.16, 8.09, 39, -1.3673999999999997, -1.308, -1.405, 120, 1435.852905172414, 1436.242, 1435.199, 116, 1011.6088333333321, 1011.65, 1011.57, 60, 5.0, 5.0, 5.0, 60, -0.2100000000000003, -0.21, -0.21, 60, 3.0583333333333336, 3.1, 3.0, 12, , , , , 3.966666666666668, 4.1, 3.8, 30, 82.61333333333332, 83.1, 82.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3013599988645541, 1.34115853302825, 1.2583121380606, 12, -0.7299999999999996, -0.73, -0.73, 53, -1.2000000000000004, -1.2, -1.2, 120, 1.0517084359464623, 1.053767, 1.049772, 523, 5.13904780114723, 5.158, 5.137, 523, -13.502065009560331, -13.38, -13.8, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4589173326549, 1014.48854653323, 1014.42947206855, 12, 1014.0, 1014.0, 1014.0, 60, 88.20833333333333, 88.5, 88.0, 12, 3.507000000000001, 3.52, 3.44, 50, 3.0551724137931044, 3.1, 3.0, 29, 88.2344827586207, 88.6, 88.0, 29, , , , , 32.27336883544922, 40.0, 26.8, 600, 212.2733612060547, 220.0, 206.8, 600, 8.34433333333333, 9.0, 7.4, 600, 33.05887222290039, 58.0, 26.8, 288, 213.05886840820312, 238.0, 206.8, 288, 103.8644027709961, 106.973129272461, 100.372436523438, 11, 146.39999389648438, 146.39999999999998, 146.39999999999998, 11, 74.9723129272461, 79.8, 68.4, 11, 29.599668502807617, 33.80000000000001, 26.80000000000001, 11, 29.599668502807617, 33.8, 26.80000000000001, 11, 0.8390486836433411, 359.980888842032, 0.0183244677278339, 287, 180.83905029296875, 210.349957738264, 173.870108911381, 287, 25.322418212890625, 26.5142421722412, 24.0431632995605, 11, 43.20249938964844, 43.202498634118, 43.202498634118, 11, 36.007049560546875, 41.31781808664499, 32.830732397883, 11, 355.509033203125, 358.39709316027, 353.870108911381, 11, 355.509033203125, 358.39709316027, 353.870108911381, 11, 50.035587310791016, 67.2, 32.4, 600, 230.03558349609375, 247.2, 212.4, 600, 5.799000000000005, 9.5, 2.5, 600, 8.348958333333332, 9.3, 7.4, 288, 6.890099906293389, 6.99886654478978, 6.78606437454282, 11, 8.331824494949498, 8.93, 7.39, 288, 9.47, 9.47, 9.47, 11, 9.700000000000001, 9.7, 9.7, 11, 9.554545454545455, 9.7, 9.3, 11, 4.799999999999999, 4.8, 4.8, 11, 5.546539910115494, 7.92258011353676, 4.99435515827394, 287, 6.620662522581566, 6.64366895679465, 6.59161884425972, 11, 5.541834247726282, 6.56123002627686, 5.09784849187825, 288, 8.712564745517557, 8.71256474551756, 8.71256474551756, 11, 8.886248471757428, 8.88624847175743, 8.88624847175743, 11, 8.610802256336372, 8.88624847175743, 8.14939435439994, 11, 4.623210530243159, 4.62321053024316, 4.62321053024316, 11, , , , , , , , , 299.37060546875, 303.494, 291.395, 60, , , , , 20829.5, 20859.0, 20800.0, 60, 305.77630615234375, 307.27, 300.91, 600, 7425.599864181667, 7425.6326076, 7425.5725249, 60, 74.42666440302779, 74.4272101266667, 74.4262087483333, 60, 9757.236771816662, 9757.4358688, 9757.0424482, 60, -97.95394619694444, -97.95070747, -97.95726448, 60, , , , , 7.196183333333323, 20.03, -2.77, 600, 299.4056701660156, 303.29, 292.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 20830.63666666662, 20900.32, 20800.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 305.1684265136719, 306.65, 300.31, 600, 305.1684265136719, 306.65, 300.31, 600, 0.0, 0.0, 0.0, 600, -0.00813333333333334, 0.02, -0.05, 600, 1.0184333333333306, 1.37, 0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.600668354997, 7425.63406, 7425.572961, 600, 74.4266778059167, 74.4272343333333, 74.4262160166667, 600, 9757.234912034999, 9757.437414, 9757.037447, 600, 97.95391520058334, 97.9572902333333, 97.9506241166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2901000000000001, 0.4, 0.26, 600, -0.0033333333333333314, 0.04, -0.06, 600, -0.45458333333333334, -0.28, -0.87, 600, 0.00043333333333333906, 0.17, -0.18, 600, 5.512166666666666, 24.2, -5.5, 600, 0.0, 0.0, 0.0, 600, 7.477833333333341, 8.1, 6.8, 600, 13.845833333333294, 15.0, 12.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -6.66666666666667e-05, 0.02, -0.02, 600, 0.09180000000000002, 0.4, -0.09, 600, 7.467733333333337, 8.0756, 6.8299, 60, , , , , , , , , , , , , , , , , 13.830246666666664, 14.9559, 12.649, 60, 6.990833333333334, 8.24, 6.17, 60, 36017.285, 36017.34, 36017.23, 12, 4168.6849999999995, 4168.74, 4168.63, 12, 2.4269805172413794, 2.43279, 2.41844, 58, 29.26406724137931, 29.3361, 29.1596, 58, 1438.8605344827583, 1439.204, 1438.567, 58, -0.5564068965517242, -0.4654, -0.6242, 58, 2.414980677966101, 2.42207, 2.40471, 59, 29.275911864406773, 29.3632, 29.1375, 59, 1438.041474576271, 1438.202, 1437.865, 59, -0.7328050847457624, -0.7168, -0.7464, 59
2019-07-27 02:10:00, 163.29971428571432, 228.04, 106.66, 35, 171.44571428571427, 236.17, 114.78, 35, 8.146000000000003, 8.19, 8.09, 35, -1.3296166666666658, -1.233, -1.383, 120, 1436.2155688073394, 1436.742, 1435.399, 109, 1011.6111666666669, 1011.63, 1011.59, 60, 6.733333333333333, 7.0, 5.0, 60, -0.19266666666666665, -0.19, -0.21, 60, 3.0, 3.0, 3.0, 12, , , , , 3.7166666666666686, 3.8, 3.7, 30, 83.36999999999999, 83.6, 83.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2779734582410052, 1.30546459644125, 1.27404540250785, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.1992436974789922, -1.17, -1.2, 119, 1.0499839540229876, 1.052024, 1.046948, 522, 5.138367816091957, 5.158, 5.137, 522, -13.63666666666678, -13.38, -13.8, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4595515505458, 1014.47960496839, 1014.43949775587, 12, 1014.0, 1014.0, 1014.0, 60, 88.425, 88.6, 88.4, 12, 3.4484000000000004, 3.46, 3.44, 50, 3.0, 3.0, 3.0, 30, 88.4166666666667, 88.6, 88.3, 30, , , , , 32.1423225402832, 37.8, 28.6, 600, 212.14231872558594, 217.8, 208.6, 600, 8.512999999999993, 9.2, 7.8, 600, 34.50330352783203, 62.1, 28.6, 290, 214.5032958984375, 242.1, 208.6, 290, 95.12311553955078, 99.6312026977539, 90.4889297485352, 12, 146.39999389648438, 146.39999999999998, 146.39999999999998, 12, 65.13357543945312, 68.4, 61.0, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 26.799999237060547, 26.80000000000001, 26.8, 12, 1.7530728578567505, 359.979631743363, 0.00707637430269472, 289, 181.75306701660156, 213.597634049228, 173.76616818145, 289, 22.415945053100586, 23.7999706268311, 21.0351715087891, 12, 43.20249938964844, 43.202498634118, 43.202498634118, 12, 33.533729553222656, 33.59763404922799, 32.830732397883, 12, 353.8268127441406, 353.870108911381, 353.76616818145, 12, 353.8268127441406, 353.870108911381, 353.76616818145, 12, 51.571170806884766, 62.5, 22.3, 600, 231.5711669921875, 242.5, 202.3, 600, 6.392499999999998, 10.1, 2.6, 600, 8.577931034482768, 10.1, 7.8, 290, 7.13021187036972, 7.23324808184145, 7.01648994515541, 12, 8.583878578169237, 9.3, 7.88181818181818, 289, 9.47, 9.47, 9.47, 12, 10.066666666666665, 10.1, 9.7, 12, 10.033333333333331, 10.1, 9.3, 12, 4.799999999999999, 4.8, 4.8, 12, 5.836490844242104, 8.65568405782197, 5.0520451401975, 289, 6.554583967047553, 6.58205883616256, 6.52164328197955, 12, 5.833232410276992, 7.52941406871422, 5.21176061067549, 289, 8.712564745517557, 8.71256474551756, 8.71256474551756, 12, 8.886248471757428, 8.88624847175743, 8.88624847175743, 12, 8.613493249203469, 8.65568405782197, 8.14939435439994, 12, 4.623210530243159, 4.62321053024316, 4.62321053024316, 12, , , , , , , , , 300.5680847167969, 303.771, 294.021, 60, , , , , 20929.5, 20959.0, 20900.0, 60, 305.49725341796875, 306.87, 304.15, 600, 7425.666407235, 7425.6962882, 7425.6337818, 60, 74.42777345391667, 74.42827147, 74.4272296966667, 60, 9757.641153568335, 9757.8360896, 9757.442819, 60, -97.96068589280553, -97.9573803166667, -97.9639348266667, 60, , , , , -1.2391333333333339, 13.86, -10.13, 600, 300.4891052246094, 302.93, 297.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 20930.63666666662, 21000.32, 20900.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 304.9167175292969, 306.28, 303.54, 600, 304.9167175292969, 306.28, 303.54, 600, 0.0, 0.0, 0.0, 600, 0.0012000000000000049, 0.05, -0.05, 600, 1.306516666666672, 1.55, 0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.667270663331, 7425.697322, 7425.63418, 600, 74.42778784438889, 74.4282887, 74.4272363333333, 600, 9757.639571353326, 9757.836972, 9757.438106, 600, 97.96065952255557, 97.9639495333333, 97.9573017666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3136666666666574, 1.4, 1.3, 1200, 0.30138333333333406, 0.38, 0.24, 600, 0.0001666666666666661, 0.09, -0.1, 600, -0.5459666666666673, 0.07, -1.33, 600, 0.0062166666666666585, 0.41, -0.47, 600, 0.5431666666666666, 19.8, -14.0, 600, 0.0, 0.0, 0.0, 600, 7.52199999999998, 8.0, 6.7, 600, 13.906666666666597, 14.8, 12.4, 600, 1.2136666666666807, 1.3, 1.2, 1200, 0.00044999999999999966, 0.05, -0.04, 600, 0.00901666666666665, 0.33, -0.23, 600, 7.529556666666667, 7.962, 6.6853, 60, , , , , , , , , , , , , , , , , 13.944749999999999, 14.7457, 12.3812, 60, 7.777666666666665, 8.24, 7.38, 60, 36017.409999999996, 36017.47, 36017.35, 13, 4168.8099999999995, 4168.87, 4168.75, 13, 2.42463947368421, 2.42539, 2.42344, 57, 29.309380701754392, 29.3177, 29.286, 57, 1438.5489298245616, 1438.582, 1438.508, 57, -0.6351964912280701, -0.6275, -0.6422, 57, 2.4217568333333337, 2.42297, 2.41614, 60, 29.347783333333325, 29.3609, 29.2975, 60, 1438.2266833333338, 1438.293, 1438.04, 60, -0.7141000000000001, -0.7006, -0.7393, 60
2019-07-27 02:11:00, 185.31708333333333, 222.82, 131.15, 24, 193.41666666666663, 230.97, 139.29, 24, 8.099583333333332, 8.2, 7.91, 24, -1.3651916666666675, -1.333, -1.406, 120, 1435.9196796116505, 1436.574, 1434.073, 103, 1011.6320000000007, 1011.69, 1011.6, 60, 7.0, 7.0, 7.0, 60, -0.18266666666666673, -0.17, -0.19, 60, 3.116666666666667, 3.2, 3.0, 12, , , , , 3.727586206896552, 3.8, 3.7, 29, 83.72413793103445, 83.8, 83.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3720111734302343, 1.45552752251729, 1.28976287737231, 12, -0.729, -0.7, -0.73, 120, -1.178, -1.17, -1.2, 120, 1.0463908183556396, 1.051474, 1.039969, 523, 5.138164435946469, 5.158, 5.137, 523, -13.726921606118665, -13.38, -13.8, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4758129463576, 1014.51751505814, 1014.44951951489, 12, 1014.0, 1014.0, 1014.0, 60, 88.29166666666667, 88.6, 88.0, 12, 3.5158000000000023, 3.58, 3.44, 50, 3.123333333333335, 3.2, 3.0, 30, 88.27999999999999, 88.6, 88.0, 30, , , , , 38.518733978271484, 51.9, 29.9, 600, 218.51873779296875, 231.9, 209.9, 600, 7.743999999999994, 8.5, 6.2, 600, 40.983516693115234, 68.7, 30.1, 287, 220.9835205078125, 248.7, 210.1, 287, 84.76396942138672, 89.6234893798828, 80.2856521606445, 12, 146.39999389648438, 146.39999999999998, 146.39999999999998, 12, 62.81581115722656, 68.69999999999999, 62.099999999999994, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 27.249971389770508, 28.6, 26.80000000000001, 12, 6.085225582122803, 359.953041591798, 0.00699560682785204, 289, 186.08522033691406, 210.96797250676, 175.689039773837, 289, 19.527446746826172, 20.8043880462646, 18.5455551147461, 12, 43.20249938964844, 43.202498634118, 43.202498634118, 12, 33.597633361816406, 33.59763404922799, 33.59763404922799, 12, 353.76617431640625, 353.76616818145, 353.76616818145, 12, 353.76617431640625, 353.76616818145, 353.76616818145, 12, 54.024906158447266, 78.1, 22.5, 600, 234.02490234375, 258.1, 202.5, 600, 5.655833333333329, 8.9, 1.3, 600, 7.894076655052268, 8.9, 6.4, 287, 7.317531982151761, 7.36093464768166, 7.25020094994521, 12, 7.919030934343435, 8.38, 6.75, 288, 9.47, 9.47, 9.47, 12, 10.099999999999998, 10.1, 10.1, 12, 10.099999999999998, 10.1, 10.1, 12, 4.799999999999999, 4.8, 4.8, 12, 6.037336930869518, 7.9241032052726, 5.38009818259048, 289, 6.473953871232972, 6.51503785986666, 6.43734391189195, 12, 6.041318971940829, 7.6924118627588, 5.60177550833283, 288, 8.712564745517557, 8.71256474551756, 8.71256474551756, 12, 8.886248471757428, 8.88624847175743, 8.88624847175743, 12, 8.65568405782197, 8.65568405782197, 8.65568405782197, 12, 4.623210530243159, 4.62321053024316, 4.62321053024316, 12, , , , , , , , , 303.3028564453125, 310.754, 295.114, 60, , , , , 21030.655737704918, 21100.0, 21000.0, 61, 308.4334716796875, 309.34, 306.89, 600, 7425.723875252459, 7425.7456415, 7425.6972601, 61, 74.42873125420765, 74.429094025, 74.4282876683333, 61, 9757.996443226226, 9758.1162829, 9757.8419886, 61, -97.96660738710383, -97.9640331433333, -97.968604715, 61, , , , , 2.6549833333333295, 15.19, -5.63, 600, 303.3676452636719, 306.83, 298.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 21030.642750000043, 21100.33, 21000.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 307.8409118652344, 308.75, 306.3, 600, 307.8409118652344, 308.75, 306.3, 600, 0.0, 0.0, 0.0, 600, -0.008749999999999987, 0.06, -0.15, 600, 1.001600000000001, 1.3, 0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.723951171668, 7425.745589, 7425.697412, 600, 74.42873251952781, 74.42909315, 74.4282902, 600, 9757.99150262166, 9758.110222, 9757.837579, 600, 97.96652504369439, 97.9685037, 97.96395965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3546666666666667, 1.4, 1.3, 1200, 0.43101666666666755, 0.74, 0.27, 600, 0.002633333333333337, 0.15, -0.21, 600, -0.4130666666666667, -0.05, -0.82, 600, -0.004149999999999999, 0.34, -0.26, 600, 0.3521666666666682, 18.7, -12.6, 600, 0.0, 0.0, 0.0, 600, 5.3025000000000055, 6.7, 3.0, 600, 9.814000000000023, 12.4, 5.6, 600, 1.2546666666666568, 1.3, 1.2, 1200, 0.0006333333333333332, 0.08, -0.06, 600, 0.0058166666666667486, 0.31, -0.21, 600, 5.3501683333333325, 6.7268, 2.9426, 60, , , , , , , , , , , , , , , , , 9.908501666666663, 12.458, 5.4498, 60, 5.673833333333334, 7.27, 3.13, 60, 36017.52, 36017.56, 36017.48, 9, 4168.92, 4168.96, 4168.88, 9, 2.4297493103448273, 2.45387, 2.42135, 58, 29.299336206896555, 29.362, 29.2323, 58, 1438.913862068966, 1440.414, 1438.447, 58, -0.5550844827586208, -0.2401, -0.6491, 58, 2.421874576271187, 2.4245, 2.41855, 59, 29.33848983050847, 29.3678, 29.29, 59, 1438.2671355932205, 1438.338, 1438.212, 59, -0.7029406779661014, -0.6913, -0.7136, 59
2019-07-27 02:12:00, 171.01600000000002, 203.69, 126.54, 10, 179.14100000000002, 211.75, 134.75, 10, 8.125, 8.21, 8.06, 10, -1.3428083333333325, -1.307, -1.369, 120, 1435.658283333333, 1436.257, 1434.586, 120, 1011.676333333334, 1011.71, 1011.6, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, 3.0666666666666664, 3.2, 3.0, 12, , , , , 4.0064516129032235, 4.1, 3.8, 31, 83.75483870967744, 84.0, 83.5, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.39213550485575, 1.50275510859132, 1.30546459644125, 12, -0.7095000000000012, -0.7, -0.73, 120, -1.1700000000000004, -1.17, -1.17, 120, 1.0369312145593876, 1.043023, 1.032518, 522, 5.139454022988504, 5.158, 5.137, 522, -13.828716475095892, -13.38, -14.21, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5248280858599, 1014.54979522376, 1014.48852741064, 12, 1014.0, 1014.0, 1014.0, 60, 88.73333333333333, 88.9, 88.5, 12, 3.4741999999999997, 3.58, 3.39, 50, 3.0580645161290327, 3.2, 3.0, 31, 88.73548387096771, 88.9, 88.5, 31, , , , , 48.651092529296875, 56.2, 41.2, 600, 228.65109252929688, 236.2, 221.2, 600, 6.330499999999996, 6.9, 5.6, 600, 60.72107696533203, 71.5, 45.6, 289, 240.7210693359375, 251.5, 225.6, 289, 76.03162384033203, 79.5408020019531, 72.5110931396484, 12, 146.39999389648438, 146.39999999999998, 146.39999999999998, 12, 71.11673736572266, 71.5, 68.69999999999999, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 29.27499771118164, 30.1, 28.599999999999994, 12, 20.733047485351562, 30.7321687103953, 6.15463556052545, 288, 200.73304748535156, 210.732168710395, 186.154635560525, 288, 18.057619094848633, 18.4019317626953, 17.6073112487793, 12, 43.20249938964844, 43.202498634118, 43.202498634118, 12, 31.905473709106445, 33.59763404922799, 30.967972506759992, 12, 353.76617431640625, 353.76616818145, 353.76616818145, 12, 354.6139221191406, 355.689039773837, 353.76616818145, 12, 62.567874908447266, 72.3, 31.4, 600, 242.56787109375, 252.3, 211.4, 600, 6.855333333333334, 9.2, 2.6, 600, 7.238062283737023, 9.2, 5.7, 289, 7.381354804581551, 7.40124087591242, 7.35459854014601, 12, 7.241818181818185, 8.88, 5.87, 288, 9.47, 9.47, 9.47, 12, 10.099999999999998, 10.1, 10.1, 12, 9.475, 10.1, 9.2, 12, 4.799999999999999, 4.8, 4.8, 12, 6.49255159905761, 8.67674862172824, 4.45263084440732, 288, 6.414541883623087, 6.42836574992595, 6.39107475970246, 12, 6.495387571978718, 8.2447831204141, 4.71309319134036, 288, 8.712564745517557, 8.71256474551756, 8.71256474551756, 12, 8.886248471757428, 8.88624847175743, 8.88624847175743, 12, 8.643270374979275, 8.67674862172824, 8.4864114231876, 12, 4.594780582603853, 4.62321053024316, 4.45263084440732, 12, , , , , , , , , 292.8088073730469, 308.359, 279.846, 60, , , , , 21130.0, 21159.0, 21101.0, 59, 303.3309020996094, 307.25, 299.87, 600, 7425.759095189828, 7425.7708519, 7425.7460782, 59, 74.42931825316383, 74.4295141983333, 74.4291013033333, 59, 9758.224101401694, 9758.3451608, 9758.1190644, 59, -97.97040169002824, -97.9686510733333, -97.9724193466667, 59, , , , , -8.003000000000004, -2.69, -13.6, 600, 292.6083068847656, 300.24, 286.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 21130.646666666715, 21200.33, 21100.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 302.7036437988281, 306.6, 299.3, 600, 302.7036437988281, 306.6, 299.3, 600, 0.0, 0.0, 0.0, 600, 0.01903333333333351, 0.12, -0.05, 600, 1.3609499999999977, 1.86, 1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.759193429998, 7425.771385, 7425.745632, 600, 74.42931989050003, 74.4295230833333, 74.4290938666667, 600, 9758.218644701674, 9758.343969, 9758.110498, 600, 97.97031074502782, 97.9723994833333, 97.9685083, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3766666666666492, 1.5, 1.3, 1200, 0.47294999999999904, 0.58, 0.38, 600, 0.0018666666666666664, 0.13, -0.1, 600, -0.5362999999999999, 0.62, -1.31, 600, 0.006883333333333332, 0.56, -0.65, 600, -7.3088333333333395, 7.0, -18.0, 600, 0.0, 0.0, 0.0, 600, 4.102666666666685, 4.6, 3.1, 600, 7.603000000000017, 8.4, 5.7, 600, 1.2466666666666686, 1.3, 1.2, 1200, -0.0009166666666666673, 0.05, -0.04, 600, -0.12193333333333323, 0.12, -0.3, 600, 4.09801, 4.6597, 3.0894, 60, , , , , , , , , , , , , , , , , 7.58951666666667, 8.6297, 5.7216, 60, 3.3354999999999992, 3.77, 2.72, 60, 36017.59, 36017.62, 36017.57, 8, 4168.99, 4169.02, 4168.97, 8, 2.475269655172413, 2.48816, 2.45131, 58, 29.301717241379308, 29.3871, 29.2687, 58, 1441.8073793103447, 1442.597, 1440.332, 58, 0.06166206896551725, 0.235, -0.251, 58, 2.413199333333333, 2.42158, 2.4032, 60, 29.248776666666654, 29.3377, 29.118, 60, 1438.0218, 1438.253, 1437.768, 60, -0.7292433333333334, -0.7035, -0.7841, 60
2019-07-27 02:13:00, 167.00280000000004, 225.5, 124.16, 25, 175.08399999999997, 233.58, 132.29, 25, 8.0812, 8.13, 7.98, 25, -1.365516666666667, -1.336, -1.393, 120, 1435.997713043478, 1436.392, 1435.476, 115, 1011.6763333333333, 1011.7, 1011.65, 60, 5.266666666666667, 7.0, 5.0, 60, -0.15266666666666684, -0.15, -0.17, 60, 2.9916666666666667, 3.0, 2.9, 12, , , , , 4.099999999999998, 4.1, 4.1, 29, 83.64827586206896, 83.7, 83.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.288080805266719, 1.32115059339151, 1.20681836953918, 12, -0.7012500000000016, -0.7, -0.73, 120, -1.1700000000000004, -1.17, -1.17, 120, 1.03216916091954, 1.03494, 1.029198, 522, 5.138770114942529, 5.158, 5.137, 522, -13.861168582375585, -13.38, -14.21, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5264856369894, 1014.53976537381, 1014.49965287882, 12, 1014.0, 1014.0, 1014.0, 60, 88.54166666666667, 88.7, 88.4, 12, 3.3683999999999994, 3.39, 3.35, 50, 2.9866666666666664, 3.0, 2.9, 30, 88.52999999999999, 88.7, 88.4, 30, , , , , 52.32414245605469, 58.4, 47.7, 600, 232.3241424560547, 238.4, 227.7, 600, 6.257833333333324, 6.9, 5.5, 600, 66.62193298339844, 77.9, 47.9, 288, 246.62193298339844, 257.9, 227.9, 288, 69.13864135742188, 71.8474349975586, 67.498908996582, 12, 146.39999389648438, 146.39999999999998, 146.39999999999998, 12, 75.19157409667969, 77.89999999999998, 71.5, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 36.59410858154297, 45.599999999999994, 30.1, 12, 24.976852416992188, 37.6926945287561, 8.89884438750105, 288, 204.9768524169922, 217.692694528756, 188.898844387501, 288, 17.332767486572266, 17.5031681060791, 17.2153072357178, 12, 43.20249938964844, 43.202498634118, 43.202498634118, 12, 34.75251388549805, 37.6926945287561, 30.967972506759992, 12, 353.76617431640625, 353.76616818145, 353.76616818145, 12, 0.6088674068450928, 358.082298796364, 0.817594924673477, 12, 68.01569366455078, 77.9, 47.1, 600, 248.0157012939453, 257.9, 227.1, 600, 7.4491666666666685, 9.2, 3.9, 600, 7.514930555555555, 9.2, 5.8, 288, 7.425693736379247, 7.4497686009256, 7.3948212983224, 12, 7.481676627870401, 8.7, 6.06, 289, 9.47, 9.47, 9.47, 12, 10.099999999999998, 10.1, 10.1, 12, 9.200000000000001, 9.2, 9.2, 12, 4.799999999999999, 4.8, 4.8, 12, 6.928320766355885, 8.7572217517628, 4.63555855158529, 288, 6.38476770628812, 6.40386362641687, 6.37223550135483, 12, 6.889005727279403, 8.23599476409639, 5.15778582481664, 289, 8.712564745517557, 8.71256474551756, 8.71256474551756, 12, 8.886248471757428, 8.88624847175743, 8.88624847175743, 12, 8.750515657593253, 8.7572217517628, 8.67674862172824, 12, 4.452630844407321, 4.45263084440732, 4.45263084440732, 12, 1.37, 1.37, 1.37, 1, , , , , 287.0745849609375, 295.537, 278.773, 60, , , , , 21229.5, 21259.0, 21200.0, 60, 299.4051208496094, 300.2, 298.8, 599, 7425.781894315001, 7425.7939665, 7425.7712058, 60, 74.42969823858334, 74.4298994416667, 74.4295200966667, 60, 9758.483126471667, 9758.6236934, 9758.3494468, 60, -97.97471877452776, -97.97249078, -97.9770615566667, 60, , , , , -0.7787813021702847, 2.52, -4.87, 599, 287.2888488769531, 289.94, 285.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 21230.646666666715, 21300.33, 21200.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 298.7943115234375, 299.6, 298.21, 600, 298.7943115234375, 299.6, 298.21, 600, 0.0, 0.0, 0.0, 600, -0.014749999999999956, 0.02, -0.07, 600, 2.085149999999992, 2.28, 1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.782409419998, 7425.794891, 7425.77142, 600, 74.42970682366666, 74.42991485, 74.4295236666667, 600, 9758.479961076651, 9758.622657, 9758.344401, 600, 97.97466601794449, 97.9770442833333, 97.9724066833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4171499999999996, 0.57, 0.34, 600, -0.0018333333333333326, 0.09, -0.15, 600, -0.33270000000000005, 0.58, -1.32, 600, -0.016483333333333336, 0.51, -0.68, 600, -0.6651666666666668, 6.8, -12.0, 600, 0.0, 0.0, 0.0, 600, 4.732500000000034, 5.1, 4.3, 600, 8.762499999999985, 9.4, 7.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 9.999999999999991e-05, 0.04, -0.04, 600, -0.011266666666666616, 0.11, -0.2, 600, 4.735194999999999, 5.1802, 4.2049, 60, , , , , , , , , , , , , , , , , 8.76958666666667, 9.5937, 7.7874, 60, 4.166, 4.41, 3.8, 60, 36017.659999999996, 36017.69, 36017.63, 7, 4169.06, 4169.09, 4169.03, 7, 2.4810172413793103, 2.49309, 2.47558, 58, 29.26627586206897, 29.3079, 29.2351, 58, 1442.2973620689659, 1443.057, 1441.937, 58, 0.17685, 0.3408, 0.0968, 58, 2.402472000000001, 2.41984, 2.37407, 60, 29.137876666666664, 29.3898, 28.7505, 60, 1437.718133333333, 1438.003, 1437.247, 60, -0.7618333333333335, -0.7362, -0.7964, 60
2019-07-27 02:14:00, 171.49049999999997, 226.01, 87.59, 20, 179.624, 234.16, 95.72, 20, 8.133500000000002, 8.16, 8.09, 20, -1.3303499999999988, -1.242, -1.383, 120, 1436.2130940170935, 1436.412, 1435.969, 117, 1011.6753333333328, 1011.71, 1011.63, 60, 5.0, 5.0, 5.0, 60, -0.14266666666666675, -0.13, -0.15, 60, 2.9749999999999996, 3.0, 2.9, 12, , , , , 4.006666666666666, 4.1, 4.0, 30, 83.22333333333333, 83.6, 82.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3277127546615892, 1.36811458665261, 1.27404540250785, 12, -0.7000000000000015, -0.7, -0.7, 119, -1.1695000000000002, -1.14, -1.17, 120, 1.0299681395793494, 1.032268, 1.027729, 523, 5.138244741873809, 5.158, 5.116, 523, -13.890860420650194, -13.38, -14.21, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5275018727974, 1014.55981934819, 1014.50967872251, 12, 1014.0, 1014.0, 1014.0, 60, 88.89999999999999, 89.4, 88.4, 12, 3.3838, 3.43, 3.32, 50, 2.97241379310345, 3.0, 2.9, 29, 88.93103448275863, 89.4, 88.4, 29, , , , , 49.84041213989258, 56.6, 41.2, 600, 229.8404083251953, 236.6, 221.2, 600, 6.453666666666673, 7.5, 5.7, 600, 61.26249313354492, 76.0, 45.9, 289, 241.2624969482422, 256.0, 225.9, 289, 65.56005096435547, 67.5759506225586, 62.7905311584473, 11, 146.39999389648438, 146.39999999999998, 146.39999999999998, 11, 77.9000015258789, 77.89999999999998, 77.89999999999998, 11, 26.799999237060547, 26.80000000000001, 26.80000000000001, 11, 45.79090881347656, 46.5, 45.599999999999994, 11, 22.74016761779785, 35.2937327491391, 8.11304183026891, 289, 202.74017333984375, 215.293732749139, 188.113041830269, 289, 17.393098831176758, 17.6261138916016, 17.0003623962402, 11, 43.20249938964844, 43.202498634118, 43.202498634118, 11, 37.69269561767578, 37.6926945287561, 37.69269452875599, 11, 353.76617431640625, 353.76616818145, 353.76616818145, 11, 7.012637615203857, 8.113041830268998, 6.15463556052545, 11, 63.53579330444336, 77.0, 30.1, 600, 243.53579711914062, 257.0, 210.1, 600, 6.7619999999999925, 9.7, 1.0, 600, 7.342906574394462, 9.7, 5.7, 289, 7.464010269719055, 7.48360485268632, 7.44006243496359, 11, 7.351139520202013, 9.33, 5.86, 288, 9.47, 9.47, 9.47, 11, 10.099999999999998, 10.1, 10.1, 11, 9.51818181818182, 9.7, 9.2, 11, 4.799999999999999, 4.8, 4.8, 11, 6.520195239619298, 9.1202007036168, 4.60626555161467, 289, 6.394476959198693, 6.41150259847435, 6.35610907380536, 11, 6.522820806655324, 8.66032323771535, 4.75612883952099, 288, 8.712564745517557, 8.71256474551756, 8.71256474551756, 11, 9.03512716475885, 9.1202007036168, 8.88624847175743, 11, 8.988208357488075, 9.1202007036168, 8.7572217517628, 11, 4.452630844407321, 4.45263084440732, 4.45263084440732, 11, , , , , , , , , 290.85491943359375, 297.111, 283.925, 61, , , , , 21330.655737704918, 21400.0, 21300.0, 61, 301.3589172363281, 304.78, 299.42, 601, 7425.8090004475425, 7425.8233184, 7425.7943488, 61, 74.43015000745903, 74.43038864, 74.4299058133333, 61, 9758.778316708198, 9758.9129064, 9758.6287516, 61, -97.97963861180327, -97.97714586, -97.9818817733333, 61, , , , , 4.149900166389347, 12.51, 0.31, 601, 290.50982666015625, 292.44, 288.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 21330.646666666715, 21400.33, 21300.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 300.7474365234375, 304.17, 298.78, 600, 300.7474365234375, 304.17, 298.78, 600, 0.0, 0.0, 0.0, 600, -0.0008500000000000006, 0.03, -0.04, 600, 2.1240166666666704, 2.25, 1.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.8092627716715, 7425.823308, 7425.794937, 600, 74.43015437952765, 74.4303884666667, 74.4299156166667, 600, 9758.773003663333, 9758.906879, 9758.623152, 600, 97.97955006105565, 97.9817813166667, 97.9770525333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.33538333333333403, 0.45, 0.22, 600, -0.0022500000000000003, 0.08, -0.09, 600, -0.4705000000000005, 0.07, -1.24, 600, 0.015833333333333355, 0.43, -0.47, 600, 5.425500000000002, 16.9, -3.8, 600, 0.0, 0.0, 0.0, 600, 4.914166666666681, 5.5, 3.3, 600, 9.096166666666656, 10.2, 6.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00011666666666666654, 0.02, -0.02, 600, 0.09044999999999996, 0.28, -0.06, 600, 4.9167672131147535, 5.5646, 3.2913, 61, , , , , , , , , , , , , , , , , 9.10585081967213, 10.3057, 6.0955, 61, 4.485333333333333, 4.84, 4.0, 60, 36017.73, 36017.76, 36017.7, 7, 4169.13, 4169.16, 4169.1, 7, 2.4525021052631573, 2.4877, 2.43479, 57, 29.160175438596482, 29.2805, 28.9689, 57, 1440.8642280701752, 1442.668, 1439.531, 57, -0.10009122807017545, 0.2525, -0.4067, 57, 2.4067438983050846, 2.41598, 2.40079, 59, 29.205045762711883, 29.3015, 29.1146, 59, 1437.757, 1438.016, 1437.633, 59, -0.7726542372881355, -0.7454, -0.8011, 59
2019-07-27 02:15:00, 130.9413043478261, 207.03, 123.21, 23, 139.0813043478261, 215.16, 131.39, 23, 8.14, 8.18, 8.1, 23, -1.1584083333333337, -1.031, -1.27, 120, 1436.5029499999996, 1436.876, 1436.156, 120, 1011.6922950819676, 1011.71, 1011.66, 61, 5.0, 5.0, 5.0, 61, -0.12999999999999992, -0.13, -0.13, 61, 2.983333333333333, 3.0, 2.9, 12, , , , , 4.086666666666665, 4.1, 4.0, 30, 82.46666666666664, 82.7, 82.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2955345708740633, 1.33682090179008, 1.22249187756518, 12, -0.7000000000000015, -0.7, -0.7, 120, -1.16, -1.14, -1.17, 120, 1.0301902241379308, 1.031907, 1.0288, 522, 5.138729885057477, 5.158, 5.137, 522, -13.9169540229886, -13.38, -14.21, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 61, 1014.5424494481609, 1014.55981622594, 1014.50967411662, 12, 1014.0, 1014.0, 1014.0, 61, 88.64166666666667, 89.0, 88.4, 12, 3.3675999999999973, 3.41, 3.32, 50, 2.99, 3.0, 2.9, 30, 88.62333333333329, 89.0, 88.4, 30, , , , , 45.35224533081055, 53.7, 36.7, 600, 225.3522491455078, 233.7, 216.7, 600, 6.779333333333336, 7.4, 5.8, 600, 57.79196548461914, 72.5, 38.7, 289, 237.79196166992188, 252.5, 218.7, 289, 59.32938003540039, 62.1967315673828, 56.2308540344238, 12, 142.2532958984375, 146.39999999999998, 132.89999999999998, 12, 77.66668701171875, 77.89999999999998, 76.0, 12, 26.799999237060547, 26.80000000000001, 26.8, 12, 41.90782928466797, 45.900000000000006, 38.69999999999999, 12, 20.30961799621582, 33.2287934682682, 2.48801645568994, 289, 200.3096160888672, 213.228793468268, 182.48801645569, 289, 16.511348724365234, 16.9176750183105, 15.8592824935913, 12, 43.20249938964844, 43.202498634118, 43.202498634118, 12, 37.49282455444336, 37.6926945287561, 35.293732749139, 12, 353.76617431640625, 353.76616818145, 353.76616818145, 12, 5.04233980178833, 8.113041830268998, 2.4880164556900013, 12, 62.86085891723633, 71.7, 45.9, 600, 242.86085510253906, 251.7, 225.9, 600, 7.153666666666665, 9.1, 3.3, 600, 7.509342560553634, 9.0, 6.3, 289, 7.5096592824629695, 7.54443674176777, 7.47069025320847, 12, 7.524747824263399, 8.81, 6.36363636363636, 289, 9.47, 9.47, 9.47, 12, 10.099999999999998, 10.1, 10.1, 12, 9.700000000000001, 9.7, 9.7, 12, 4.799999999999999, 4.8, 4.8, 12, 6.703380768079027, 8.50456258175107, 5.25437741958013, 289, 6.330641773939383, 6.3523099182629, 6.28856182643524, 12, 6.719626491565065, 8.28010360172371, 5.50182184720577, 289, 8.712564745517557, 8.71256474551756, 8.71256474551756, 12, 9.120200703616801, 9.1202007036168, 9.1202007036168, 12, 9.120200703616801, 9.1202007036168, 9.1202007036168, 12, 4.452630844407321, 4.45263084440732, 4.45263084440732, 12, , , , , , , , , 299.93365478515625, 305.79, 291.79, 59, , , , , 21431.166666666668, 21500.0, 21401.0, 60, 309.0967712402344, 312.7, 304.8, 600, 7425.838453173338, 7425.8535384, 7425.8236591, 60, 74.4306408862222, 74.4308923066667, 74.4303943183333, 60, 9759.01479822167, 9759.1063693, 9758.9160392, 60, -97.98357997036109, -97.9819339866667, -97.985106155, 60, , , , , 8.279583333333342, 13.73, 2.36, 600, 299.5869140625, 302.99, 291.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 21430.653966666632, 21500.34, 21400.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 308.49835205078125, 312.09, 304.19, 600, 308.49835205078125, 312.09, 304.19, 600, 0.0, 0.0, 0.0, 600, 0.0045666666666666425, 0.02, -0.01, 600, 2.2921499999999995, 2.6, 1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.838168648333, 7425.853208, 7425.823342, 600, 74.43063614413887, 74.4308868, 74.4303890333333, 600, 9759.007333553322, 9759.099983, 9758.907194, 600, 97.98345555922225, 97.9849997166667, 97.9817865666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3099999999999745, 1.5, 1.3, 1200, 0.313633333333333, 0.42, 0.22, 600, -0.0023333333333333344, 0.06, -0.07, 600, -0.3668166666666664, -0.08, -0.74, 600, -0.004366666666666662, 0.2, -0.22, 600, 7.872833333333338, 16.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 3.6131666666666713, 4.5, 1.8, 600, 6.692000000000008, 8.4, 3.3, 600, 1.2050000000000218, 1.3, 1.2, 1200, 0.00014999999999999996, 0.01, -0.01, 600, 0.13136666666666696, 0.27, -0.04, 600, 3.6521186440677966, 4.5808, 2.0053, 59, , , , , , , , , , , , , , , , , 6.763716949152542, 8.4836, 3.7138, 59, 3.5399999999999996, 4.01, 2.99, 60, 36017.79, 36017.82, 36017.77, 8, 4169.19, 4169.22, 4169.17, 8, 2.4270806896551718, 2.43629, 2.42214, 58, 29.25035862068966, 29.2752, 29.2278, 58, 1438.9154310344825, 1439.515, 1438.644, 58, -0.5408844827586206, -0.413, -0.6054, 58, 2.417000833333333, 2.42032, 2.41491, 60, 29.287340000000015, 29.3097, 29.2633, 60, 1438.1320500000002, 1438.275, 1438.019, 60, -0.7169266666666666, -0.6925, -0.7422, 60
2019-07-27 02:16:00, 152.7676470588235, 235.65, 123.28, 17, 160.91529411764705, 243.78, 131.46, 17, 8.147647058823528, 8.18, 8.12, 17, -1.3176583333333334, -1.21, -1.394, 120, 1436.5568833333339, 1436.757, 1436.276, 120, 1011.7166666666664, 1011.74, 1011.69, 60, 5.0, 5.0, 5.0, 60, -0.16533333333333328, -0.13, -0.17, 60, 3.016666666666667, 3.1, 3.0, 12, , , , , 4.076666666666665, 4.1, 4.0, 30, 82.58333333333331, 82.9, 82.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3480242907492475, 1.40411017617379, 1.30546459644125, 12, -0.6955000000000013, -0.67, -0.7, 120, -1.1337500000000016, -1.12, -1.17, 120, 1.0308408527724653, 1.032589, 1.029273, 523, 5.139489483747609, 5.158, 5.137, 523, -13.93246653919703, -13.38, -14.21, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5679869030499, 1014.58989798771, 1014.53975630407, 12, 1014.0, 1014.0, 1014.0, 60, 88.76666666666665, 88.9, 88.5, 12, 3.3999999999999972, 3.43, 3.39, 50, 3.0133333333333336, 3.1, 3.0, 30, 88.77333333333338, 88.9, 88.5, 30, , , , , 46.59540557861328, 52.9, 39.7, 601, 226.6012420654297, 232.9, 219.7, 600, 6.1916666666666735, 7.1, 5.5, 600, 64.5166244506836, 74.4, 41.5, 288, 244.51663208007812, 254.4, 221.5, 288, 54.11045837402344, 55.7180709838867, 52.9394645690918, 12, 104.3425064086914, 132.89999999999998, 79.8, 12, 74.31665802001953, 76.0, 73.0, 12, 26.799999237060547, 26.80000000000001, 26.8, 12, 38.70000076293945, 38.7, 38.7, 12, 24.97852325439453, 34.7591901202855, 2.88137004655276, 288, 204.97853088378906, 214.759190120285, 182.881370046553, 288, 15.495951652526855, 15.7062950134277, 15.3977565765381, 12, 41.631900787353516, 43.202498634118, 41.31781808664499, 12, 34.650604248046875, 35.293732749139, 34.14665821982899, 12, 353.76617431640625, 353.76616818145, 353.76616818145, 12, 2.4880166053771973, 2.4880164556900013, 2.4880164556900013, 12, 66.24958801269531, 75.2, 50.5, 600, 246.2495880126953, 255.2, 230.5, 600, 7.348500000000002, 8.6, 5.3, 600, 7.396527777777781, 8.6, 6.1, 288, 7.590902565319351, 7.66228769497399, 7.54259965337955, 12, 7.392228535353534, 8.38, 6.27, 288, 9.47, 9.47, 9.47, 12, 10.099999999999998, 10.1, 10.1, 12, 9.291666666666666, 9.7, 9.0, 12, 4.883333333333332, 5.3, 4.8, 12, 7.08989606628649, 8.36706498251579, 5.45908117525823, 288, 6.288767779035861, 6.3359240437389, 6.26733654955349, 12, 7.088227721742793, 8.08888241149406, 5.70447892701022, 288, 8.712564745517557, 8.71256474551756, 8.71256474551756, 12, 9.120200703616801, 9.1202007036168, 9.1202007036168, 12, 8.730469392524519, 9.1202007036168, 8.50456258175107, 12, 4.452630844407321, 4.45263084440732, 4.45263084440732, 12, , , , , , , , , 297.41680908203125, 306.867, 284.454, 60, , , , , 21530.0, 21559.0, 21501.0, 59, 314.8430480957031, 315.63, 312.72, 600, 7425.858267354236, 7425.8652811, 7425.8537234, 59, 74.43097112257061, 74.4310880183333, 74.43089539, 59, 9759.143731015254, 9759.1860494, 9759.1080714, 59, -97.98572885025422, -97.9851345233333, -97.9864341566667, 59, , , , , 3.845066666666669, 9.79, 0.13, 600, 297.35626220703125, 306.49, 287.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 21530.656666666633, 21600.34, 21500.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 314.19757080078125, 315.02, 312.11, 600, 314.19757080078125, 315.02, 312.11, 600, 0.0, 0.0, 0.0, 600, -0.00013333333333333385, 0.02, -0.01, 600, 1.8510333333333373, 2.03, 1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.857872313334, 7425.86521, 7425.853229, 600, 74.43096453855553, 74.4310868333333, 74.43088715, 600, 9759.137400636662, 9759.181791, 9759.100147, 600, 97.98562334394433, 97.9863631833333, 97.98500245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3126666666666672, 0.36, 0.23, 600, 0.0019000000000000009, 0.04, -0.04, 600, -0.43029999999999985, -0.28, -0.66, 600, -0.002466666666666667, 0.1, -0.14, 600, 2.928833333333332, 12.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 1.5204999999999989, 2.3, 1.1, 600, 2.814166666666669, 4.2, 2.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 1.6666666666666667e-05, 0.01, -0.0, 600, 0.0489166666666667, 0.2, -0.05, 600, 1.514138333333334, 2.2657, 1.0801, 60, , , , , , , , , , , , , , , , , 2.8041933333333326, 4.1961, 2.0003, 60, 0.49016666666666653, 3.11, -1.15, 60, 36017.82857142858, 36017.83, 36017.82, 7, 4169.228571428571, 4169.23, 4169.22, 7, 2.4206344827586204, 2.4257, 2.40231, 58, 29.23499999999999, 29.3032, 28.9777, 58, 1438.5534310344829, 1438.647, 1438.281, 58, -0.6131413793103448, -0.5952, -0.6276, 58, 2.4180472881355937, 2.42341, 2.40021, 59, 29.271177966101696, 29.343, 29.0254, 59, 1438.2574576271181, 1438.372, 1437.964, 59, -0.6859254237288138, -0.6699, -0.7015, 59
2019-07-27 02:17:00, 129.40625000000003, 206.23, 122.38, 40, 137.52525000000003, 214.37, 130.52, 40, 8.118999999999998, 8.17, 8.06, 40, -1.2892916666666674, -1.224, -1.356, 120, 1435.9331416666666, 1436.659, 1434.829, 120, 1011.6748333333337, 1011.7, 1011.64, 60, 5.0, 5.0, 5.0, 60, -0.1585, -0.14, -0.17, 60, 2.9666666666666663, 3.0, 2.9, 12, , , , , 4.003333333333334, 4.1, 3.8, 30, 82.67, 83.0, 82.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.316967214061447, 1.35247555509426, 1.25379189647794, 12, -0.6717500000000013, -0.67, -0.7, 120, -1.1189166666666681, -1.11, -1.14, 120, 1.031845042145594, 1.034749, 1.029259, 522, 5.1392931034482805, 5.158, 5.137, 522, -13.963371647509664, -13.8, -14.21, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5259146326051, 1014.54978428775, 1014.49071157534, 12, 1014.0, 1014.0, 1014.0, 60, 88.88333333333333, 89.0, 88.8, 12, 3.397999999999996, 3.41, 3.39, 50, 2.966666666666668, 3.0, 2.9, 30, 88.87333333333336, 89.0, 88.7, 30, , , , , 38.08882522583008, 48.8, 26.6, 600, 218.09718322753906, 228.8, 206.6, 601, 7.069550748752087, 8.2, 6.2, 601, 52.70367431640625, 69.2, 27.0, 288, 232.70367431640625, 249.2, 207.0, 288, 52.40504455566406, 52.7727966308594, 51.9499549865723, 12, 78.691650390625, 79.8, 77.89999999999998, 12, 74.4000015258789, 74.4, 74.4, 12, 26.799999237060547, 26.80000000000001, 26.8, 12, 34.86884307861328, 38.7, 27.0, 12, 21.237546920776367, 359.843298799394, 0.0237208540536141, 288, 201.237548828125, 216.244148172896, 178.134743457046, 288, 15.524873733520508, 15.6556854248047, 15.4334774017334, 12, 38.9008903503418, 41.31781808664499, 37.69269452875599, 12, 35.634342193603516, 36.24414817289599, 34.75919012028501, 12, 353.76617431640625, 353.76616818145, 353.76616818145, 12, 1.0219768285751343, 358.134743457046, 0.023720854054005258, 12, 58.82781982421875, 69.2, 39.2, 601, 238.8250274658203, 249.2, 219.2, 600, 7.260066555740443, 9.2, 2.6, 601, 7.703124999999998, 9.2, 6.4, 288, 7.700324965582343, 7.71936936936937, 7.67089397089396, 12, 7.681531928279338, 8.82727272727273, 6.5, 289, 9.411666666666667, 9.47, 9.33, 12, 10.099999999999998, 10.1, 10.1, 12, 9.083333333333334, 9.2, 8.6, 12, 5.666666666666668, 5.7, 5.3, 12, 6.769088566724001, 8.64911136008669, 5.49639370945006, 288, 6.367649477955246, 6.38142415432645, 6.34317858685279, 12, 6.767217695050869, 8.22889144700028, 5.64087728261138, 289, 8.690797450599971, 8.71256474551756, 8.66032323771535, 12, 9.120200703616801, 9.1202007036168, 9.1202007036168, 12, 8.577424569177243, 8.64911136008669, 8.36706498251579, 12, 4.452630844407321, 4.45263084440732, 4.45263084440732, 12, , , , , , , , , 312.11639404296875, 320.378, 305.609, 60, , , , , 21630.655737704918, 21700.0, 21600.0, 61, 317.13653564453125, 319.82, 315.62, 600, 7425.882119904917, 7425.904772, 7425.8656509, 61, 74.43136866508198, 74.4317462, 74.4310941816667, 61, 9759.257905631148, 9759.3449777, 9759.1879446, 61, -97.98763176051916, -97.9864657433333, -97.9890829616667, 61, , , , , 3.9059833333333334, 9.74, -0.39, 600, 312.12127685546875, 316.57, 306.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 21630.656666666633, 21700.34, 21600.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 316.5240478515625, 319.22, 315.0, 600, 316.5240478515625, 319.22, 315.0, 600, 0.0, 0.0, 0.0, 600, 0.0042666666666666695, 0.04, -0.03, 600, 1.983166666666673, 2.56, 1.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.8816904699925, 7425.904538, 7425.865248, 600, 74.43136150783332, 74.4317423, 74.4310874666667, 600, 9759.252327800003, 9759.339476, 9759.181982, 600, 97.98753879666658, 97.9889912666667, 97.9863663666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2596666666666976, 1.5, 1.2, 1200, 0.3591833333333343, 0.42, 0.3, 600, -0.0011833333333333338, 0.06, -0.07, 600, -0.3428166666666662, 0.14, -0.91, 600, -0.0049333333333333295, 0.32, -0.37, 600, 4.270999999999999, 13.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 3.4825000000000017, 5.0, 2.3, 600, 6.445166666666668, 9.3, 4.3, 600, 1.1413333333333218, 1.3, 1.1, 1200, 0.00013333333333333293, 0.02, -0.02, 600, 0.07111666666666668, 0.22, -0.05, 600, 3.452936666666667, 4.9969, 2.2958, 60, , , , , , , , , , , , , , , , , 6.394835, 9.2543, 4.2518, 60, 2.024333333333333, 3.35, 0.59, 60, 36017.84285714286, 36017.86, 36017.83, 7, 4169.242857142856, 4169.26, 4169.23, 7, 2.4164519298245617, 2.42295, 2.40924, 57, 29.18208070175439, 29.276, 29.0743, 57, 1438.4703157894737, 1438.574, 1438.386, 57, -0.6157140350877193, -0.6015, -0.6351, 57, 2.4142661666666663, 2.42047, 2.40641, 60, 29.220613333333336, 29.3179, 29.1146, 60, 1438.1913333333334, 1438.301, 1438.051, 60, -0.6855366666666668, -0.6745, -0.7029, 60
2019-07-27 02:18:00, 158.46760000000003, 226.24, 120.91, 25, 166.59199999999998, 234.39, 129.01, 25, 8.124400000000001, 8.15, 8.1, 25, -1.3483916666666669, -1.318, -1.371, 120, 1435.6872090909087, 1436.355, 1434.686, 110, 1011.6373333333329, 1011.65, 1011.63, 60, 5.0, 5.0, 5.0, 60, -0.13999999999999993, -0.14, -0.14, 60, 2.858333333333334, 2.9, 2.8, 12, , , , , 3.5966666666666667, 3.8, 3.5, 30, 83.5266666666667, 83.9, 83.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2568281056924366, 1.33176934639772, 1.18632030256339, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.1142500000000009, -1.11, -1.12, 120, 1.0314541609195391, 1.034983, 1.027753, 522, 5.139574712643676, 5.158, 5.116, 522, -13.986149425287435, -13.8, -14.21, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4894950778225, 1014.50073925297, 1014.48067996883, 12, 1014.0, 1014.0, 1014.0, 60, 89.18333333333335, 89.6, 88.8, 12, 3.352399999999999, 3.39, 3.32, 50, 2.853333333333332, 2.9, 2.8, 30, 89.18999999999998, 89.6, 88.8, 30, , , , , 27.498626708984375, 32.8, 23.3, 600, 207.49862670898438, 212.8, 203.3, 600, 8.210166666666643, 8.8, 7.6, 600, 36.79985809326172, 62.5, 23.3, 289, 216.79986572265625, 242.5, 203.3, 289, 51.50657653808594, 51.9169921875, 51.0158500671387, 11, 77.9000015258789, 77.89999999999998, 77.89999999999998, 11, 72.25454711914062, 74.4, 69.69999999999999, 11, 24.21804428100586, 26.80000000000001, 23.30000000000001, 11, 24.254379272460938, 27.0, 23.30000000000001, 11, 11.302870750427246, 359.976311126316, 0.00609605453681361, 289, 191.30287170410156, 219.062383252868, 175.067469752226, 289, 15.655648231506348, 15.8540992736816, 15.5695829391479, 11, 39.06238555908203, 39.06238325286799, 39.06238325286799, 11, 39.06238555908203, 39.06238325286799, 39.06238325286799, 11, 353.76617431640625, 353.76616818145, 353.76616818145, 11, 355.969970703125, 358.134743457046, 355.067469752226, 11, 52.58232879638672, 64.4, 40.9, 600, 232.59548950195312, 244.4, 220.9, 601, 7.527999999999994, 9.4, 4.4, 600, 8.404152249134938, 9.3, 7.7, 289, 7.764168668798785, 7.78905438171111, 7.73146223146222, 11, 8.405734507706814, 9.04, 7.85, 289, 9.33, 9.33, 9.33, 11, 10.099999999999998, 10.1, 10.1, 11, 9.263636363636362, 9.3, 9.2, 11, 5.700000000000002, 5.7, 5.7, 11, 6.294686608176181, 8.21346880933216, 5.24171729406273, 289, 6.410284103844978, 6.42130645272378, 6.38968021020649, 11, 6.301446069530429, 8.06319976684417, 5.40361144410952, 289, 8.660323237715348, 8.66032323771535, 8.66032323771535, 11, 9.120200703616801, 9.1202007036168, 9.1202007036168, 11, 8.64911136008669, 8.64911136008669, 8.64911136008669, 11, 4.452630844407321, 4.45263084440732, 4.45263084440732, 11, , , , , 1.561, 1.561, 1.561, 1, 315.67926025390625, 319.661, 312.315, 60, , , , , 21731.166666666668, 21800.0, 21701.0, 60, 318.74395751953125, 319.88, 316.84, 600, 7425.93983676, 7425.9742902, 7425.9058021, 60, 74.43233061266668, 74.4329048366667, 74.4317633683333, 60, 9759.469655969999, 9759.5977702, 9759.3485003, 60, -97.99116093283334, -97.9891416716667, -97.99329617, 60, , , , , -2.1252666666666666, 4.81, -5.13, 600, 315.64764404296875, 316.7, 313.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 21730.656666666633, 21800.34, 21700.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 318.1409912109375, 319.28, 316.24, 600, 318.1409912109375, 319.28, 316.24, 600, 0.0, 0.0, 0.0, 600, -0.005316666666666656, 0.02, -0.02, 600, 2.3437833333333256, 2.58, 2.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.939019558329, 7425.974047, 7425.904639, 600, 74.43231699263892, 74.4329007833333, 74.4317439833333, 600, 9759.462676243345, 9759.592404, 9759.339835, 600, 97.99104460405545, 97.9932067333333, 97.98899725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2083333333333521, 1.3, 1.2, 1200, 0.33030000000000015, 0.37, 0.3, 600, 3.333333333333343e-05, 0.06, -0.05, 600, -0.3646166666666665, -0.06, -0.76, 600, 0.001966666666666677, 0.23, -0.22, 600, -2.9606666666666666, 3.3, -7.9, 600, 0.0, 0.0, 0.0, 600, 5.858666666666647, 6.2, 5.0, 600, 10.856333333333328, 11.6, 9.3, 600, 1.1083333333333263, 1.2, 1.1, 1200, -0.0002333333333333331, 0.01, -0.02, 600, -0.04933333333333325, 0.05, -0.13, 600, 5.852513333333333, 6.2598, 5.0233, 60, , , , , , , , , , , , , , , , , 10.838858333333336, 11.5932, 9.3032, 60, 5.078166666666666, 5.99, 3.35, 60, 36017.91, 36017.95, 36017.87, 9, 4169.31, 4169.35, 4169.27, 9, 2.4181048275862067, 2.42237, 2.41177, 58, 29.220029310344824, 29.2576, 29.1435, 58, 1438.4425344827584, 1438.585, 1438.302, 58, -0.6323482758620689, -0.6111, -0.6452, 58, 2.416961333333334, 2.42008, 2.41099, 60, 29.26110999999999, 29.2972, 29.1856, 60, 1438.222533333333, 1438.298, 1438.101, 60, -0.6904166666666668, -0.6844, -0.696, 60
2019-07-27 02:19:00, 134.80333333333328, 228.47, 119.03, 45, 142.95666666666668, 236.63, 127.17, 45, 8.153333333333327, 8.18, 8.11, 45, -1.312175, -1.25, -1.363, 120, 1436.2048739495792, 1436.599, 1435.88, 119, 1011.6483333333331, 1011.67, 1011.5, 60, 6.766666666666667, 7.0, 5.0, 60, -0.1753333333333332, -0.14, -0.18, 60, 2.8000000000000003, 2.9, 2.7, 12, , , , , 3.4793103448275873, 3.5, 3.4, 29, 84.14482758620687, 84.8, 83.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2017808386108273, 1.25379189647794, 1.14980017138919, 12, -0.6698333333333346, -0.65, -0.67, 120, -1.114000000000001, -1.11, -1.12, 120, 1.0270946902485647, 1.029996, 1.024154, 523, 5.139569789674955, 5.158, 5.116, 523, -14.036749521988593, -13.8, -14.21, 523, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5060084748902, 1014.52298524412, 1014.46171622695, 12, 1014.0, 1014.0, 1014.0, 60, 89.2, 89.6, 88.7, 12, 3.3004, 3.35, 3.23, 50, 2.7933333333333334, 2.9, 2.7, 30, 89.23666666666665, 89.7, 88.6, 30, , , , , 28.809738159179688, 32.8, 24.2, 600, 208.8097381591797, 212.8, 204.2, 600, 7.869500000000014, 8.6, 7.5, 600, 33.945037841796875, 58.4, 24.9, 288, 213.94503784179688, 238.4, 204.9, 288, 50.980873107910156, 51.1090202331543, 50.8204727172852, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 66.35038757324219, 69.19999999999999, 62.5, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 6.147838592529297, 359.9790717324, 0.00481923373884278, 289, 186.14784240722656, 214.008895574435, 175.184696182949, 289, 15.839863777160645, 16.1221790313721, 15.5071573257446, 12, 39.062381744384766, 39.06238325286799, 39.06238325286799, 12, 39.062381744384766, 39.06238325286799, 39.06238325286799, 12, 353.76617431640625, 353.76616818145, 353.76616818145, 12, 355.0674743652344, 355.067469752226, 355.067469752226, 12, 50.844261169433594, 60.5, 30.5, 600, 230.84425354003906, 240.5, 210.5, 600, 6.390333333333337, 9.5, 1.7, 600, 7.984722222222221, 9.4, 7.5, 288, 7.785659564010817, 7.80321910695743, 7.76036036036035, 12, 7.9785995370370415, 9.03636363636364, 7.61, 288, 9.33, 9.33, 9.33, 12, 10.099999999999998, 10.1, 10.1, 12, 9.375000000000002, 9.4, 9.3, 12, 5.700000000000002, 5.7, 5.7, 12, 5.7850919302055, 8.13569509732982, 5.02224110839863, 289, 6.440403672282276, 6.44815501510131, 6.4233257495449, 12, 5.78408488131336, 7.82643852365892, 5.23643051569586, 288, 8.660323237715348, 8.66032323771535, 8.66032323771535, 12, 9.120200703616801, 9.1202007036168, 9.1202007036168, 12, 8.413103571597155, 8.64911136008669, 8.21346880933216, 12, 4.452630844407321, 4.45263084440732, 4.45263084440732, 12, , , , , , , , , 313.1218566894531, 316.1, 310.518, 60, , , , , 21830.0, 21859.0, 21801.0, 59, 316.0426940917969, 316.83, 315.82, 600, 7426.006518374578, 7426.0389727, 7425.9753606, 59, 74.43344197290959, 74.4339828783333, 74.4329226766667, 59, 9759.72633519831, 9759.8547312, 9759.6020802, 59, -97.99543891997172, -97.9933680033333, -97.9975788533333, 59, , , , , -1.4917333333333314, 0.48, -4.93, 600, 313.10235595703125, 313.61, 312.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 21830.66461666667, 21900.35, 21800.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 315.4296569824219, 316.23, 315.18, 600, 315.4296569824219, 316.23, 315.18, 600, 0.0, 0.0, 0.0, 600, 0.01136666666666668, 0.04, -0.02, 600, 2.739983333333328, 3.07, 2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.006355898338, 7426.04003, 7425.974155, 600, 74.43343926497218, 74.4340005, 74.4329025833333, 600, 9759.721482275, 9759.854478, 9759.592833, 600, 97.99535803791677, 97.9975746333333, 97.9932138833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.29176666666666906, 0.37, 0.26, 600, -0.0009000000000000001, 0.05, -0.05, 600, -0.33366666666666617, 0.12, -0.69, 600, 0.005016666666666663, 0.25, -0.19, 600, -0.9620000000000003, 2.6, -6.8, 600, 0.0, 0.0, 0.0, 600, 5.807999999999992, 6.3, 5.5, 600, 10.750333333333355, 11.6, 10.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00041666666666666675, 0.01, -0.01, 600, -0.016183333333333282, 0.04, -0.11, 600, 5.801239999999999, 6.2657, 5.5191, 60, , , , , , , , , , , , , , , , , 10.743895, 11.6041, 10.2214, 60, 5.410666666666668, 5.68, 5.2, 60, 36017.99999999999, 36018.04, 36017.96, 9, 4169.400000000001, 4169.44, 4169.36, 9, 2.4228039655172418, 2.42754, 2.41435, 58, 29.252525862068975, 29.3105, 29.1463, 58, 1438.6315172413792, 1438.746, 1438.455, 58, -0.6016120689655172, -0.59, -0.613, 58, 2.4199633898305084, 2.42365, 2.4114, 59, 29.30012881355932, 29.3536, 29.1913, 59, 1438.2789999999995, 1438.346, 1438.109, 59, -0.6895627118644071, -0.6837, -0.6959, 59
2019-07-27 02:20:00, 118.35028571428575, 185.77, 93.31, 35, 126.45714285714283, 193.85, 101.37, 35, 8.106857142857143, 8.19, 8.0, 35, -1.2972833333333336, -1.249, -1.39, 120, 1436.5149454545463, 1437.184, 1435.887, 110, 1011.6811666666667, 1011.73, 1011.6, 60, 6.233333333333333, 7.0, 5.0, 60, -0.1761666666666666, -0.17, -0.18, 60, 2.650000000000001, 2.7, 2.6, 12, , , , , 3.326666666666665, 3.4, 3.3, 30, 85.22666666666667, 85.5, 84.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.141714607229136, 1.18080253319295, 1.09748365506056, 12, -0.6691666666666678, -0.65, -0.67, 120, -1.1143333333333345, -1.11, -1.12, 120, 1.0244899233716473, 1.027535, 1.022088, 522, 5.14037931034482, 5.158, 5.137, 522, -14.125191570881274, -13.8, -14.63, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.536067202535, 1014.57422140784, 1014.47284176162, 12, 1014.0, 1014.0, 1014.0, 60, 89.76666666666665, 89.9, 89.6, 12, 3.162600000000001, 3.23, 3.1, 50, 2.6466666666666665, 2.7, 2.6, 30, 89.77666666666673, 89.9, 89.6, 30, , , , , 25.95758819580078, 33.2, 20.6, 600, 205.9575958251953, 213.2, 200.6, 600, 7.685999999999999, 8.4, 6.6, 600, 27.508636474609375, 57.4, 20.8, 289, 207.50863647460938, 237.4, 200.8, 289, 50.71912384033203, 51.010612487793, 50.3713188171387, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 58.87480163574219, 62.5, 58.4, 12, 21.641637802124023, 23.30000000000001, 20.80000000000001, 12, 21.641637802124023, 23.30000000000001, 20.8, 12, 357.5075988769531, 359.970073819921, 0.0982140201402354, 288, 177.50759887695312, 214.473352759816, 170.174198059323, 288, 15.939149856567383, 16.1160583496094, 15.6852102279663, 12, 39.062381744384766, 39.06238325286799, 39.06238325286799, 12, 37.28929901123047, 39.06238325286799, 34.47335275981601, 12, 351.4607849121094, 353.76616818145, 350.174198059323, 12, 351.64642333984375, 355.067469752226, 350.174198059323, 12, 50.07708740234375, 58.4, 35.8, 600, 230.07708740234375, 238.4, 215.8, 600, 5.958499999999999, 9.0, 2.6, 600, 7.714186851211083, 8.9, 6.6, 289, 7.724610870405549, 7.75605955678669, 7.67613439556632, 12, 7.734109848484857, 8.62, 6.73, 288, 9.33, 9.33, 9.33, 12, 9.758333333333335, 10.1, 9.7, 12, 9.400000000000002, 9.4, 9.4, 12, 5.700000000000002, 5.7, 5.7, 12, 5.199190494546694, 7.64859208590798, 4.45568484936418, 288, 6.4222580402143, 6.44534945908592, 6.38687491970637, 12, 5.209669944516334, 7.19546929873318, 4.59250952498777, 288, 8.660323237715348, 8.66032323771535, 8.66032323771535, 12, 9.120200703616801, 9.1202007036168, 9.1202007036168, 12, 8.142176239996681, 8.21346880933216, 8.13569509732982, 12, 4.452630844407321, 4.45263084440732, 4.45263084440732, 12, , , , , , , , , 309.89202880859375, 315.18, 299.616, 60, , , , , 21929.5, 21959.0, 21900.0, 60, 314.4624328613281, 315.9, 311.26, 600, 7426.074642570002, 7426.1032293, 7426.0401675, 60, 74.43457737616667, 74.4350538216667, 74.4340027916667, 60, 9779.999821401667, 9800.1356991, 9759.859422, 60, -97.9999970233611, -97.9976570333333, -98.0022616516667, 60, , , , , -4.402266666666666, 0.16, -13.48, 600, 309.8244934082031, 313.66, 300.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 21930.666666666668, 22000.35, 21900.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 313.8315124511719, 315.28, 310.62, 600, 313.8315124511719, 315.28, 310.62, 600, 0.0, 0.0, 0.0, 600, -0.014349999999999996, 0.1, -0.09, 600, 2.6959333333333495, 3.04, 2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.075110438334, 7426.103854, 7426.040151, 600, 74.43458517397232, 74.4350642333333, 74.4340025166667, 600, 9779.997415209997, 9800.135163, 9759.85495, 600, 97.99995692016662, 98.0022527166667, 97.9975825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2953333333333057, 1.3, 1.2, 1200, 0.39421666666666705, 0.56, 0.26, 600, 0.0037333333333333368, 0.09, -0.09, 600, -0.4613999999999993, -0.03, -0.84, 600, -0.0022166666666666637, 0.27, -0.23, 600, -4.176499999999998, 8.4, -19.3, 600, 0.0, 0.0, 0.0, 600, 5.973833333333288, 6.6, 5.1, 600, 11.062833333333355, 12.3, 9.5, 600, 1.1953333333333596, 1.2, 1.1, 1200, 0.0006666666666666669, 0.03, -0.03, 600, -0.06961666666666655, 0.14, -0.32, 600, 5.985003333333332, 6.6545, 5.0935, 60, , , , , , , , , , , , , , , , , 11.084231666666671, 12.3241, 9.4332, 60, 5.777333333333333, 6.21, 4.81, 60, 36018.09, 36018.13, 36018.05, 9, 4169.490000000001, 4169.53, 4169.45, 9, 2.422542807017544, 2.42507, 2.41702, 57, 29.26940701754385, 29.2911, 29.1846, 57, 1438.554754385965, 1438.724, 1438.463, 57, -0.6226105263157893, -0.5849, -0.6391, 57, 2.419926333333334, 2.42232, 2.41134, 60, 29.30639833333334, 29.332, 29.192, 60, 1438.254433333333, 1438.325, 1438.103, 60, -0.6965333333333334, -0.6849, -0.7082, 60
2019-07-27 02:21:00, 174.58869565217393, 229.28, 90.49, 23, 182.72173913043477, 237.42, 98.55, 23, 8.13304347826087, 8.22, 8.03, 23, -1.3611083333333331, -1.326, -1.416, 120, 1436.0414912280698, 1436.3, 1435.494, 114, 1011.7253333333337, 1011.76, 1011.71, 60, 5.0, 5.0, 5.0, 60, -0.16999999999999996, -0.17, -0.17, 60, 2.583333333333334, 2.6, 2.5, 12, , , , , 3.2233333333333354, 3.3, 3.2, 30, 85.73000000000003, 85.9, 85.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0758524021624314, 1.11293420828804, 1.01412424947995, 12, -0.6625000000000012, -0.65, -0.67, 120, -1.1115000000000004, -1.11, -1.12, 120, 1.0233007533460818, 1.026045, 1.020934, 523, 5.14005162523901, 5.158, 5.137, 523, -14.177151051625277, -13.8, -14.63, 523, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.575238337729, 1014.60430108763, 1014.56419116364, 12, 1014.0, 1014.0, 1014.0, 60, 89.76666666666667, 89.9, 89.6, 12, 3.078599999999999, 3.1, 3.06, 50, 2.5799999999999996, 2.6, 2.5, 30, 89.76666666666665, 89.9, 89.6, 30, , , , , 28.232654571533203, 32.8, 21.6, 600, 208.23265075683594, 212.8, 201.6, 600, 7.204499999999993, 7.6, 6.8, 600, 30.850149154663086, 58.6, 21.6, 289, 210.8501434326172, 238.6, 201.6, 289, 50.02518081665039, 50.3444442749023, 49.4103317260742, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 58.350006103515625, 58.599999999999994, 57.4, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 20.799999237060547, 20.80000000000001, 20.8, 12, 358.1502685546875, 359.746003666931, 0.0177940383875564, 289, 178.15028381347656, 211.463901640243, 167.034669277639, 289, 15.388238906860352, 15.6712284088135, 14.9246664047241, 12, 39.062381744384766, 39.06238325286799, 39.06238325286799, 12, 34.473350524902344, 34.47335275981601, 34.47335275981601, 12, 348.13262939453125, 350.174198059323, 347.034669277639, 12, 348.13262939453125, 350.174198059323, 347.034669277639, 12, 50.7288932800293, 58.6, 38.8, 600, 230.72889709472656, 238.6, 218.8, 600, 5.866833333333331, 8.0, 3.5, 600, 7.223875432525946, 7.9, 6.8, 289, 7.6241730389493085, 7.66589335180054, 7.60072714681442, 12, 7.216074237181507, 7.56, 6.91818181818182, 289, 9.33, 9.33, 9.33, 12, 9.700000000000001, 9.7, 9.7, 12, 9.025000000000002, 9.4, 8.9, 12, 5.700000000000002, 5.7, 5.7, 12, 5.158197265166722, 6.82574429875101, 4.50058098604625, 289, 6.338981157599295, 6.3795737892178, 6.29545619673504, 12, 5.1518212959914855, 6.1773246110272, 4.65278320699176, 289, 8.660323237715348, 8.66032323771535, 8.66032323771535, 12, 9.120200703616801, 9.1202007036168, 9.1202007036168, 12, 7.761654450935556, 8.13569509732982, 7.64859208590798, 12, 4.452630844407321, 4.45263084440732, 4.45263084440732, 12, , , , , , , , , 304.6590270996094, 309.346, 297.514, 60, , , , , 22029.5, 22059.0, 22000.0, 60, 312.3481140136719, 313.32, 310.98, 600, 7426.127426826668, 7426.1515922, 7426.1039715, 60, 74.43545711377776, 74.43585987, 74.4350661916667, 60, 9800.27241794667, 9800.3966523, 9800.1403625, 60, -98.0045402991111, -98.002339375, -98.0066108716667, 60, , , , , 1.6575499999999992, 9.09, -5.73, 600, 304.7255859375, 308.38, 301.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 22030.666666666668, 22100.35, 22000.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 311.7010803222656, 312.65, 310.35, 600, 311.7010803222656, 312.65, 310.35, 600, 0.0, 0.0, 0.0, 600, 0.018266666666666737, 0.09, -0.04, 600, 2.2773666666666776, 2.63, 2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.127686931664, 7426.152328, 7426.103931, 600, 74.43546144886112, 74.4358721333333, 74.4350655166667, 600, 9800.26957504666, 9800.395615, 9800.13563, 600, 98.00449291744434, 98.0065935833333, 98.0022605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4324666666666668, 0.52, 0.32, 600, -0.000566666666666667, 0.11, -0.12, 600, -0.4636166666666667, -0.07, -0.92, 600, 0.0011833333333333318, 0.32, -0.33, 600, 1.0095, 14.1, -11.5, 600, 0.0, 0.0, 0.0, 600, 5.131000000000015, 5.5, 4.8, 600, 9.510999999999997, 10.1, 8.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00045000000000000004, 0.04, -0.05, 600, 0.01673333333333339, 0.24, -0.19, 600, 5.141968333333332, 5.4623, 4.7262, 60, , , , , , , , , , , , , , , , , 9.522936666666665, 10.1162, 8.7528, 60, 4.700500000000001, 5.01, 4.32, 60, 36018.175, 36018.21, 36018.14, 8, 4169.575000000001, 4169.61, 4169.54, 8, 2.439113793103449, 2.45051, 2.42601, 58, 29.258493103448274, 29.3256, 29.2239, 58, 1439.661362068966, 1440.359, 1438.722, 58, -0.384951724137931, -0.2391, -0.5919, 58, 2.4169413559322024, 2.42122, 2.4122, 59, 29.274920338983055, 29.3104, 29.224, 59, 1438.1722203389827, 1438.35, 1437.952, 59, -0.7049593220338988, -0.673, -0.7464, 59
2019-07-27 02:22:00, 162.13440000000003, 228.24, 87.82, 25, 170.238, 236.33, 95.93, 25, 8.1036, 8.16, 8.06, 25, -1.4271333333333336, -1.405, -1.483, 120, 1435.797343137255, 1436.261, 1435.382, 102, 1011.7258333333336, 1011.76, 1011.7, 60, 5.0, 5.0, 5.0, 60, -0.1258333333333334, -0.12, -0.17, 60, 2.558333333333333, 2.6, 2.5, 12, , , , , 3.2000000000000015, 3.2, 3.2, 30, 85.82000000000006, 85.9, 85.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.13329518590809, 1.17458425609357, 1.09748365506056, 12, -0.6585000000000006, -0.65, -0.67, 120, -1.1179545454545448, -1.11, -1.12, 44, 1.0224352203065126, 1.025226, 1.020309, 522, 5.1393735632183954, 5.158, 5.116, 522, -14.24019157088127, -13.8, -14.63, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5813583919283, 1014.61432883662, 1014.55525827019, 12, 1014.0, 1014.0, 1014.0, 60, 90.30000000000001, 90.7, 89.8, 12, 3.054199999999999, 3.09, 3.01, 50, 2.5533333333333337, 2.6, 2.5, 30, 90.32666666666663, 90.7, 89.8, 30, , , , , 26.707839965820312, 31.4, 22.0, 600, 206.7078399658203, 211.4, 202.0, 600, 7.692166666666665, 8.4, 7.1, 600, 37.096221923828125, 61.2, 22.3, 288, 217.09622192382812, 241.2, 202.3, 288, 47.950557708740234, 49.378963470459, 46.9516754150391, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 61.20000076293945, 61.19999999999999, 61.19999999999999, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 21.266666412353516, 21.599999999999994, 20.80000000000001, 12, 6.334147930145264, 359.609670383377, 0.0264192440105857, 288, 186.3341522216797, 213.785260259304, 168.714706634388, 288, 13.940726280212402, 14.9878816604614, 13.4371337890625, 12, 39.062381744384766, 39.06238325286799, 39.06238325286799, 12, 33.84259796142578, 34.47335275981601, 33.78526025930401, 12, 347.03466796875, 347.034669277639, 347.034669277639, 12, 347.03466796875, 347.034669277639, 347.034669277639, 12, 52.12215042114258, 61.2, 37.2, 600, 232.1221466064453, 241.2, 217.2, 600, 7.0279999999999925, 9.2, 4.0, 600, 7.884375000000002, 9.1, 7.1, 288, 7.624817668356603, 7.6647506925208, 7.61031141868514, 12, 7.871654040404035, 8.87, 7.29, 288, 9.33, 9.33, 9.33, 12, 9.700000000000001, 9.7, 9.7, 12, 8.691666666666665, 9.1, 8.2, 12, 5.700000000000002, 5.7, 5.7, 12, 5.713652095950226, 7.84605861843353, 4.52499799731659, 288, 6.237122954123813, 6.30329325110351, 6.20029587080401, 12, 5.7037678059517765, 7.6260398315081, 4.58315881541235, 288, 8.660323237715348, 8.66032323771535, 8.66032323771535, 12, 9.120200703616801, 9.1202007036168, 9.1202007036168, 12, 7.49550929870004, 7.84605861843353, 7.17787106772081, 12, 4.453139845233465, 4.45568484936418, 4.45263084440732, 12, , , , , , , , , 306.7127685546875, 311.579, 302.024, 60, , , , , 22129.5, 22159.0, 22100.0, 60, 310.03826904296875, 312.83, 308.75, 599, 7426.181753813334, 7426.214403, 7426.1524931, 60, 74.43636256355556, 74.4369067166667, 74.435874885, 60, 9800.548806346662, 9800.7098773, 9800.4009949, 60, -98.00914677244444, -98.0066832483333, -98.0118312883333, 60, , , , , -3.8706176961602634, 1.85, -9.41, 599, 306.7163391113281, 308.64, 303.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 22130.66683333333, 22200.36, 22100.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 309.41510009765625, 312.17, 308.15, 600, 309.41510009765625, 312.17, 308.15, 600, 0.0, 0.0, 0.0, 600, -0.01704999999999983, 0.01, -0.06, 600, 2.106883333333339, 2.3, 1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.182284591665, 7426.215531, 7426.15242, 600, 74.43637140986114, 74.4369255166667, 74.4358736666667, 600, 9800.546721018334, 9800.711365, 9800.39605, 600, 98.00911201697227, 98.0118560833333, 98.0066008333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3169999999999757, 1.5, 1.3, 1200, 0.369316666666667, 0.44, 0.32, 600, 0.0010666666666666665, 0.08, -0.09, 600, -0.38533333333333336, 0.27, -1.02, 600, 0.007949999999999997, 0.36, -0.44, 600, -3.3563333333333403, 9.7, -14.0, 600, 0.0, 0.0, 0.0, 600, 6.376666666666642, 7.2, 5.4, 600, 11.809833333333328, 13.3, 9.9, 600, 1.2085000000000186, 1.3, 1.2, 1200, -0.00039999999999999996, 0.02, -0.03, 600, -0.05596666666666665, 0.16, -0.23, 600, 6.350946666666667, 7.2246, 5.3016, 60, , , , , , , , , , , , , , , , , 11.761949999999997, 13.3799, 9.8186, 60, 5.256833333333333, 6.63, 4.17, 60, 36018.259999999995, 36018.3, 36018.22, 9, 4169.66, 4169.7, 4169.62, 9, 2.463131724137931, 2.48909, 2.43754, 58, 29.23559655172414, 29.3406, 29.1559, 58, 1441.2715344827589, 1442.856, 1439.63, 58, -0.03417931034482756, 0.3056, -0.3868, 58, 2.4079800000000002, 2.41591, 2.39309, 60, 29.187929999999987, 29.2725, 29.0471, 60, 1437.8982666666661, 1438.122, 1437.428, 60, -0.7380583333333335, -0.7068, -0.7972, 60
2019-07-27 02:23:00, 136.945, 223.88, 85.52, 30, 145.07700000000003, 232.02, 93.66, 30, 8.132000000000001, 8.16, 8.1, 30, -1.429974999999999, -1.364, -1.475, 120, 1435.6814150943392, 1436.142, 1434.818, 106, 1011.7366666666665, 1011.76, 1011.71, 60, 5.0, 5.0, 5.0, 60, -0.0969999999999999, -0.06, -0.12, 60, 2.5416666666666665, 2.6, 2.5, 12, , , , , 3.163333333333332, 3.2, 3.1, 30, 85.98999999999997, 86.2, 85.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1361043030441864, 1.17458425609357, 1.09108746431428, 12, -0.6636666666666675, -0.65, -0.67, 120, -1.1255000000000002, -1.12, -1.14, 120, 1.0210692586206895, 1.023607, 1.018444, 522, 5.138245210727973, 5.158, 5.073, 522, -14.317126436781658, -13.8, -14.63, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5907278646586, 1014.6154193876, 1014.56528397871, 12, 1014.0, 1014.0, 1014.0, 60, 90.425, 90.7, 90.3, 12, 3.015000000000002, 3.03, 3.0, 50, 2.536666666666667, 2.6, 2.5, 30, 90.43333333333332, 90.7, 90.3, 30, , , , , 25.56854248046875, 29.9, 20.6, 600, 205.56854248046875, 209.9, 200.6, 600, 7.85516666666667, 8.5, 7.2, 600, 28.555377960205078, 58.4, 20.6, 289, 208.5553741455078, 238.4, 200.6, 289, 44.973392486572266, 46.6750946044922, 43.4100036621094, 11, 77.69091796875, 77.89999999999998, 76.5, 11, 61.20000076293945, 61.19999999999999, 61.19999999999999, 11, 20.618183135986328, 20.80000000000001, 20.599999999999994, 11, 20.690906524658203, 21.599999999999994, 20.599999999999994, 11, 356.21063232421875, 359.855967880909, 19.5237799418161, 289, 176.2106170654297, 211.462737208858, 165.013921270949, 289, 11.935994148254395, 13.2212390899658, 10.7554769515991, 11, 39.06238555908203, 39.06238325286799, 39.06238325286799, 11, 33.78526306152344, 33.78526025930401, 33.78526025930401, 11, 345.1976013183594, 347.034669277639, 345.013921270949, 11, 345.1976013183594, 347.034669277639, 345.013921270949, 11, 50.934600830078125, 58.4, 40.4, 600, 230.93460083007812, 238.4, 220.4, 600, 6.709500000000003, 8.6, 3.8, 600, 7.910726643598623, 8.6, 7.2, 289, 7.695685823898404, 7.71242644513675, 7.67926618206995, 11, 7.9276093111041135, 8.36, 7.34545454545454, 289, 9.33, 9.33, 9.33, 11, 9.700000000000001, 9.7, 9.7, 11, 9.099999999999998, 9.1, 9.1, 11, 5.700000000000002, 5.7, 5.7, 11, 5.192829293538849, 7.37614882806641, 4.49849084967664, 289, 6.129997314443159, 6.21047979382386, 6.06056640350262, 11, 5.2092211438979, 7.09862017874941, 4.59142643000757, 289, 8.660323237715348, 8.66032323771535, 8.66032323771535, 11, 9.120200703616801, 9.1202007036168, 9.1202007036168, 11, 7.84605861843353, 7.84605861843353, 7.84605861843353, 11, 4.4556848493641805, 4.45568484936418, 4.45568484936418, 11, 1.292, 1.292, 1.292, 1, , , , , 307.1672668457031, 310.416, 304.02, 60, , , , , 22229.5, 22259.0, 22200.0, 60, 309.8006591796875, 311.58, 307.41, 601, 7426.24929506, 7426.2812778, 7426.2156369, 60, 74.437488251, 74.4380212966667, 74.4369272816667, 60, 9800.883382349999, 9801.0385866, 9800.7156796, 60, -98.0147230391667, -98.0119279933333, -98.0173097766667, 60, , , , , 1.8739933444259549, 17.28, -8.24, 601, 307.23797607421875, 309.39, 304.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 22230.67573333337, 22300.36, 22200.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 309.1900329589844, 310.98, 306.79, 600, 309.1900329589844, 310.98, 306.79, 600, 0.0, 0.0, 0.0, 600, 0.0018333333333333346, 0.02, -0.02, 600, 2.1846000000000125, 2.43, 1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.249849443333, 7426.28223, 7426.215655, 600, 74.4374974907223, 74.4380371666667, 74.4369275833333, 600, 9800.881984361678, 9801.038603, 9800.711947, 600, 98.01469973936115, 98.01731005, 98.0118657833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3429833333333336, 0.4, 0.3, 600, 0.00014999999999999863, 0.07, -0.06, 600, -0.3414333333333336, 0.02, -0.69, 600, -0.004900000000000009, 0.21, -0.26, 600, 1.2688333333333368, 24.0, -11.3, 600, 0.0, 0.0, 0.0, 600, 6.645666666666661, 7.2, 5.9, 600, 12.310333333333338, 13.3, 11.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00016666666666666663, 0.02, -0.02, 600, 0.021100000000000018, 0.4, -0.19, 600, 6.6690249999999995, 7.2351, 5.9253, 60, , , , , , , , , , , , , , , , , 12.351046666666669, 13.3994, 10.9736, 60, 6.518333333333333, 6.83, 5.94, 60, 36018.36000000001, 36018.41, 36018.31, 11, 4169.760000000001, 4169.81, 4169.71, 11, 2.439776315789474, 2.4576, 2.42765, 57, 29.282150877192972, 29.338, 29.1565, 57, 1439.6192456140352, 1441.125, 1438.756, 57, -0.4003526315789474, -0.0501, -0.5905, 57, 2.414834833333333, 2.42077, 2.39305, 60, 29.31252166666668, 29.3849, 29.0467, 60, 1437.9022166666666, 1438.074, 1437.427, 60, -0.7725016666666666, -0.7469, -0.8102, 60
2019-07-27 02:24:00, 132.33218749999997, 223.52, 89.05, 32, 140.4471875, 231.64, 97.18, 32, 8.114999999999998, 8.15, 8.07, 32, -1.4437583333333337, -1.425, -1.476, 120, 1435.6573482142853, 1436.22, 1435.308, 112, 1011.7609999999992, 1011.77, 1011.75, 60, 5.0, 5.0, 5.0, 60, -0.060000000000000046, -0.06, -0.06, 60, 2.416666666666666, 2.5, 2.4, 12, , , , , 3.166666666666667, 3.3, 3.1, 30, 85.81666666666669, 86.1, 85.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0406157085525494, 1.13708420420545, 0.976865405307649, 12, -0.6690000000000015, -0.65, -0.67, 120, -1.140833333333333, -1.12, -1.17, 120, 1.0167128986615694, 1.021349, 1.010769, 523, 5.138084130019126, 5.158, 5.116, 523, -14.38265774378591, -14.21, -14.63, 523, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6163365290608, 1014.62654725738, 1014.60539011575, 12, 1014.0, 1014.0, 1014.0, 60, 90.60833333333333, 90.8, 90.3, 12, 2.936799999999999, 2.98, 2.87, 50, 2.4099999999999997, 2.5, 2.4, 30, 90.59333333333335, 90.8, 90.3, 30, , , , , 39.19983673095703, 56.4, 22.0, 600, 219.19984436035156, 236.4, 202.0, 600, 6.786666666666665, 8.1, 5.2, 600, 49.58671188354492, 76.8, 22.0, 288, 229.5867156982422, 256.8, 202.0, 288, 42.082279205322266, 43.0327301025391, 41.6850166320801, 12, 74.73329162597656, 76.8, 74.4, 12, 66.66575622558594, 76.8, 59.5, 12, 20.600000381469727, 20.6, 20.6, 12, 20.600000381469727, 20.6, 20.599999999999994, 12, 11.083422660827637, 359.962213710959, 0.229734453748005, 288, 191.0834197998047, 214.955462986714, 167.04797581529, 288, 9.620513916015625, 10.4534435272217, 9.27280139923096, 12, 39.062381744384766, 39.06238325286799, 39.06238325286799, 12, 33.60047912597656, 34.955462986714, 33.13582210530399, 12, 345.013916015625, 345.013921270949, 345.013921270949, 12, 345.013916015625, 345.013921270949, 345.013921270949, 12, 59.30715560913086, 79.8, 29.7, 600, 239.30715942382812, 259.8, 209.7, 600, 6.611166666666664, 8.6, 2.5, 600, 7.239236111111108, 8.5, 5.8, 288, 7.706869309820334, 7.71996533795496, 7.69591412742384, 12, 7.25018873859704, 8.11, 6.25, 289, 9.16083333333333, 9.33, 9.04, 12, 9.525000000000002, 9.7, 9.4, 12, 9.016666666666667, 9.1, 8.7, 12, 5.741666666666668, 6.1, 5.7, 12, 5.8470467700253215, 8.0223993100208, 4.49924131123414, 288, 5.995925152697502, 6.03794893856929, 5.9683543914707, 12, 5.82804288514973, 7.63710461318702, 4.63123405872003, 289, 8.438528450053559, 8.66032323771535, 8.28010360172371, 12, 8.84539858655757, 9.1202007036168, 8.64911136008669, 12, 7.934228964227166, 8.0223993100208, 7.84605861843353, 12, 4.4556848493641805, 4.45568484936418, 4.45568484936418, 12, , , , , , , , , 303.05364990234375, 311.144, 293.455, 60, , , , , 22329.5, 22359.0, 22300.0, 60, 301.0425720214844, 310.61, 290.68, 600, 7426.309036793333, 7426.331454, 7426.282331, 60, 74.43848394655556, 74.4388575666667, 74.43803885, 60, 9801.181000003337, 9801.3222017, 9801.0432469, 60, -98.0196833333889, -98.0173874483333, -98.022036695, 60, , , , , -18.953983333333337, -3.39, -29.38, 600, 303.2727355957031, 309.35, 293.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 22330.676666666706, 22400.36, 22300.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 300.4155578613281, 309.96, 290.05, 600, 300.4155578613281, 309.96, 290.05, 600, 0.0, 0.0, 0.0, 600, 0.0010999999999999832, 0.03, -0.03, 600, 2.4183333333333303, 2.57, 2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.30963205334, 7426.332576, 7426.282334, 600, 74.43849386755558, 74.4388762666667, 74.4380389, 600, 9801.178987613339, 9801.322367, 9801.039076, 600, 98.01964979355549, 98.02203945, 98.0173179333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3732499999999996, 0.44, 0.33, 600, 0.0012833333333333332, 0.07, -0.06, 600, -0.2698499999999998, 0.16, -0.73, 600, -0.0024499999999999947, 0.21, -0.22, 600, -19.87350000000001, -7.1, -32.7, 600, 0.0, 0.0, 0.0, 600, 5.5258333333333045, 5.9, 5.2, 600, 10.223500000000062, 10.9, 9.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00013333333333333329, 0.02, -0.02, 600, -0.33135000000000037, -0.12, -0.54, 600, 5.514195000000001, 5.9276, 5.187, 60, , , , , , , , , , , , , , , , , 10.212291666666669, 10.978, 9.6064, 60, 5.034, 5.9, 4.19, 60, 36018.455, 36018.49, 36018.42, 8, 4169.8550000000005, 4169.89, 4169.82, 8, 2.4276005172413795, 2.43116, 2.42249, 58, 29.335103448275856, 29.3933, 29.2626, 58, 1438.6494655172412, 1438.743, 1438.569, 58, -0.621246551724138, -0.592, -0.6472, 58, 2.4214793220338993, 2.42567, 2.41615, 59, 29.373927118644076, 29.4345, 29.3006, 59, 1438.116508474576, 1438.205, 1438.03, 59, -0.7447322033898305, -0.7387, -0.7505, 59
2019-07-27 02:25:00, 144.5183870967742, 220.33, 87.97, 31, 152.65322580645164, 228.46, 96.1, 31, 8.134838709677421, 8.15, 8.1, 31, -1.4290249999999993, -1.293, -1.495, 120, 1435.6408655462185, 1436.078, 1435.292, 119, 1011.7694999999999, 1011.81, 1011.69, 60, 5.0, 5.0, 5.0, 60, -0.051166666666666624, -0.05, -0.06, 60, 2.441666666666667, 2.5, 2.4, 12, , , , , 3.3900000000000015, 3.4, 3.3, 30, 85.75666666666669, 86.0, 85.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9821447802486464, 1.07572510399535, 0.915313720703068, 12, -0.6700000000000013, -0.67, -0.67, 98, -1.15675, -1.14, -1.17, 120, 1.010852329501916, 1.014604, 1.006278, 522, 5.13788505747127, 5.158, 5.116, 522, -14.53183908045985, -14.21, -14.63, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6235777904618, 1014.66665865345, 1014.5853271991, 12, 1014.0, 1014.0, 1014.0, 60, 90.06666666666666, 90.3, 89.8, 12, 2.832400000000001, 2.87, 2.8, 50, 2.45, 2.5, 2.4, 30, 90.06666666666668, 90.3, 89.8, 30, , , , , 62.65681076049805, 78.1, 50.1, 600, 242.6568145751953, 258.1, 230.1, 600, 5.4430000000000005, 6.3, 4.2, 600, 68.57935333251953, 79.8, 52.6, 289, 248.579345703125, 259.8, 232.6, 289, 42.21467208862305, 42.8699111938477, 41.8551864624023, 12, 79.0167465209961, 79.8, 76.8, 12, 79.0167465209961, 79.8, 76.8, 12, 20.600000381469727, 20.6, 20.599999999999994, 12, 21.408334732055664, 22.0, 20.6, 12, 23.006629943847656, 38.4153069999616, 11.0544500392643, 289, 203.00662231445312, 218.415306999962, 191.054450039264, 289, 9.28709602355957, 9.56034755706787, 9.13339519500732, 12, 39.062381744384766, 39.06238325286799, 39.06238325286799, 12, 37.83885955810547, 38.41530699996201, 34.955462986714, 12, 345.013916015625, 345.013921270949, 345.013921270949, 12, 346.7515563964844, 347.04797581529, 345.013921270949, 12, 75.37325286865234, 114.9, 59.9, 600, 255.37326049804688, 294.9, 239.9, 600, 5.165833333333331, 8.3, 1.4, 600, 5.939446366782007, 8.3, 4.2, 289, 7.625931201422996, 7.69560553633219, 7.54499133448874, 12, 5.9691193181818205, 7.87, 4.82, 288, 9.039999999999997, 9.04, 9.04, 12, 9.400000000000002, 9.4, 9.4, 12, 8.591666666666665, 8.6, 8.5, 12, 4.9333333333333345, 5.8, 4.2, 12, 5.606665366263796, 7.69028054686595, 4.08293477751649, 289, 5.919475506468598, 5.97329573830343, 5.86919031327296, 12, 5.632311289128188, 7.27593260505973, 4.54370398874387, 288, 8.245962165241423, 8.28010360172371, 8.22889144700028, 12, 8.64911136008669, 8.64911136008669, 8.64911136008669, 12, 8.0223993100208, 8.0223993100208, 8.0223993100208, 12, 4.147557754152676, 4.45568484936418, 4.08293477751649, 12, , , , , , , , , 285.0298767089844, 295.0, 276.078, 61, , , , , 22430.655737704918, 22500.0, 22400.0, 61, 284.53387451171875, 290.67, 277.67, 600, 7426.346017386884, 7426.3561302, 7426.3320452, 61, 74.43910028978145, 74.4392688366667, 74.43886742, 61, 9801.489264021315, 9801.6674586, 9801.3271255, 61, -98.02482106702185, -98.0221187583333, -98.0277909766667, 61, , , , , -13.587333333333328, -8.35, -17.99, 600, 285.06121826171875, 293.69, 276.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 22430.676666666703, 22500.36, 22400.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 283.9208068847656, 290.03, 277.07, 600, 283.9208068847656, 290.03, 277.07, 600, 0.0, 0.0, 0.0, 600, 0.0026166666666666686, 0.02, -0.01, 600, 2.3836833333333245, 2.56, 2.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.34668971, 7426.356876, 7426.332635, 600, 74.43911149516671, 74.4392812666667, 74.43887725, 600, 9801.485145605006, 9801.663625, 9801.322867, 600, 98.02475242674996, 98.0277270833333, 98.0220477833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.33363333333333356, 0.39, 0.27, 600, 0.0006166666666666663, 0.05, -0.04, 600, -0.3580166666666666, -0.08, -0.68, 600, 0.009683333333333346, 0.2, -0.21, 600, -12.965999999999996, -4.2, -21.2, 600, 0.0, 0.0, 0.0, 600, 5.735666666666663, 6.5, 5.3, 600, 10.623333333333308, 12.0, 9.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005000000000000001, 0.01, -0.01, 600, -0.21598333333333353, -0.07, -0.35, 600, 5.723211475409836, 6.4549, 5.2486, 61, , , , , , , , , , , , , , , , , 10.599390163934427, 11.9544, 9.7204, 61, 4.056499999999999, 5.71, 3.08, 60, 36018.527500000004, 36018.56, 36018.5, 8, 4169.9275, 4169.96, 4169.9, 8, 2.4500862068965517, 2.47165, 2.43046, 58, 29.351618965517257, 29.4216, 29.2832, 58, 1440.0311724137932, 1441.432, 1438.666, 58, -0.3321724137931035, -0.0272, -0.6316, 58, 2.4123835, 2.42355, 2.4023, 60, 29.295588333333335, 29.4307, 29.2134, 60, 1437.8027, 1438.082, 1437.401, 60, -0.7886549999999997, -0.7484, -0.8529, 60
2019-07-27 02:26:00, 98.46740740740739, 190.64, 89.08, 27, 106.59740740740743, 198.79, 97.22, 27, 8.129999999999999, 8.19, 8.07, 27, -1.387366666666667, -1.312, -1.443, 120, 1435.9833675213672, 1436.422, 1435.667, 117, 1011.7831666666672, 1011.8, 1011.77, 60, 5.0, 5.0, 5.0, 60, -0.03850000000000002, -0.02, -0.05, 60, 2.516666666666667, 2.6, 2.5, 12, , , , , 3.37, 3.4, 3.3, 30, 85.93999999999998, 86.2, 85.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.093478284342299, 1.17458425609357, 1.06034763415943, 12, -0.6700000000000012, -0.67, -0.67, 84, -1.1697478991596642, -1.14, -1.17, 119, 1.0064266647509577, 1.01124, 1.002514, 522, 5.137563218390811, 5.158, 5.137, 522, -14.575287356321924, -14.21, -14.63, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6377903702158, 1014.65552313953, 1014.62433550839, 12, 1014.0, 1014.0, 1014.0, 60, 90.30833333333332, 90.4, 90.2, 12, 2.7718000000000007, 2.81, 2.74, 50, 2.5172413793103448, 2.6, 2.5, 29, 90.30000000000004, 90.4, 90.2, 29, , , , , 66.59050750732422, 76.0, 56.8, 600, 246.5904998779297, 256.0, 236.8, 600, 5.35233333333333, 6.4, 4.2, 600, 67.76673889160156, 79.8, 57.0, 288, 247.76673889160156, 259.8, 237.0, 288, 43.06418991088867, 43.2093200683594, 42.9718360900879, 12, 79.80000305175781, 79.8, 79.8, 12, 79.80000305175781, 79.8, 79.8, 12, 20.600000381469727, 20.6, 20.6, 12, 38.36399459838867, 52.6, 24.0, 12, 23.58916473388672, 37.4279824747359, 15.0296986262047, 288, 203.5891571044922, 217.427982474736, 195.029698626205, 288, 9.467438697814941, 9.59061145782471, 9.38821029663086, 12, 39.062381744384766, 39.06238325286799, 39.06238325286799, 12, 38.415306091308594, 38.41530699996201, 38.4153069999616, 12, 345.013916015625, 345.013921270949, 345.013921270949, 12, 0.5030447244644165, 358.48611249588896, 6.0862826330674, 12, 73.49961853027344, 102.7, 60.8, 600, 253.49961853027344, 282.7, 240.8, 600, 4.454166666666667, 6.9, 1.5, 600, 5.485416666666667, 6.9, 4.4, 288, 7.448202500648023, 7.53624393624394, 7.35034650034649, 12, 5.472244318181823, 6.49090909090909, 4.66, 288, 9.039999999999997, 9.04, 9.04, 12, 9.400000000000002, 9.4, 9.4, 12, 8.383333333333331, 8.5, 8.3, 12, 4.200000000000001, 4.2, 4.2, 12, 5.2693375945594285, 6.50670398171842, 3.87136434029212, 288, 5.774226215075722, 5.86112915559931, 5.68387836288049, 12, 5.257644913980522, 6.12000533787678, 4.50128055791306, 288, 8.22889144700028, 8.22889144700028, 8.22889144700028, 12, 8.64911136008669, 8.64911136008669, 8.64911136008669, 12, 7.880370587590192, 8.0223993100208, 7.69028054686595, 12, 3.994780428673002, 4.08293477751649, 3.87136434029212, 12, , , , , , , , , 275.8778991699219, 277.497, 273.068, 60, , , , , 22531.166666666668, 22600.0, 22501.0, 60, 278.11029052734375, 279.04, 277.23, 600, 7426.362125015002, 7426.3676411, 7426.3564118, 60, 74.43936875025001, 74.439460685, 74.43927353, 60, 9801.87647615667, 9802.0811664, 9801.6737806, 60, -98.0312746026111, -98.0278963433333, -98.0346861066667, 60, , , , , 0.43195, 5.48, -11.2, 600, 275.8473815917969, 277.06, 274.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 22530.677250000022, 22600.36, 22500.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 277.49169921875, 278.42, 276.61, 600, 277.49169921875, 278.42, 276.61, 600, 0.0, 0.0, 0.0, 600, -0.006533333333333315, 0.04, -0.05, 600, 2.7181833333333283, 2.91, 2.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.3628315733295, 7426.368352, 7426.356897, 600, 74.43938052622221, 74.4394725333333, 74.4392816166667, 600, 9801.869616826663, 9802.077435, 9801.66429, 600, 98.0311602804445, 98.0346239166667, 98.0277381666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.31816666666666676, 0.39, 0.28, 600, 0.00033333333333333386, 0.05, -0.05, 600, -0.37858333333333294, 0.07, -0.77, 600, 0.0010000000000000137, 0.2, -0.18, 600, 1.3793333333333322, 9.5, -6.2, 600, 0.0, 0.0, 0.0, 600, 6.730833333333312, 7.0, 6.5, 600, 12.472499999999963, 12.9, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00019999999999999993, 0.02, -0.02, 600, 0.022799999999999977, 0.16, -0.1, 600, 6.737788333333333, 6.9518, 6.4864, 60, , , , , , , , , , , , , , , , , 12.478388333333337, 12.8748, 12.0128, 60, 5.987540983606555, 6.31, 5.52, 61, 36018.615000000005, 36018.66, 36018.57, 10, 4170.015, 4170.06, 4169.97, 10, 2.449775614035088, 2.46074, 2.44448, 57, 29.32765263157895, 29.3978, 29.2486, 57, 1440.0998771929817, 1440.665, 1439.698, 57, -0.31135614035087733, -0.1932, -0.4115, 57, 2.413603833333332, 2.42492, 2.40176, 60, 29.362545000000008, 29.4749, 29.2297, 60, 1437.6452833333335, 1437.989, 1437.332, 60, -0.8407216666666666, -0.7982, -0.8748, 60
2019-07-27 02:27:00, 108.93625, 208.22, 89.53, 32, 117.0778125, 216.36, 97.68, 32, 8.141562500000001, 8.17, 8.12, 32, -1.4408833333333344, -1.411, -1.462, 120, 1435.76075, 1436.154, 1435.563, 120, 1011.8018333333345, 1011.81, 1011.8, 60, 5.0, 5.0, 5.0, 60, -0.02000000000000001, -0.02, -0.02, 60, 2.5, 2.5, 2.5, 12, , , , , 3.3866666666666685, 3.4, 3.3, 30, 85.33, 85.7, 84.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0449487009128908, 1.06034763415943, 1.02954723881118, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.1700000000000004, -1.17, -1.17, 120, 1.0031260936902486, 1.007066, 1.000143, 523, 5.138284894837479, 5.158, 5.137, 523, -14.553709369024938, -14.21, -14.63, 523, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6571936849591, 1014.66555107473, 1014.65552121796, 12, 1014.0, 1014.0, 1014.0, 60, 90.10000000000001, 90.2, 90.0, 12, 2.7437999999999994, 2.77, 2.69, 50, 2.5, 2.5, 2.5, 30, 90.09666666666664, 90.2, 90.0, 30, , , , , 52.969547271728516, 68.0, 39.2, 600, 232.96954345703125, 248.0, 219.2, 600, 5.7576666666666725, 7.1, 4.2, 600, 59.99431610107422, 77.3, 39.2, 288, 239.9943084716797, 257.3, 219.2, 288, 43.702720642089844, 44.0224723815918, 43.353271484375, 11, 79.80000305175781, 79.8, 79.8, 11, 79.80000305175781, 79.8, 79.8, 11, 20.600000381469727, 20.6, 20.6, 11, 50.32512664794922, 54.1, 39.2, 11, 20.023700714111328, 41.2768064187597, 3.85598690024189, 289, 200.0763702392578, 221.27680641876, 183.855986900242, 288, 9.555465698242188, 9.69186878204346, 9.3434591293335, 11, 41.27680587768555, 41.27680641876, 41.27680641876, 11, 41.27680587768555, 41.2768064187597, 41.2768064187597, 11, 345.013916015625, 345.013921270949, 345.013921270949, 11, 10.633103370666504, 15.0296986262047, 3.85598690024189, 11, 67.36161041259766, 105.1, 30.1, 600, 247.36160278320312, 285.1, 210.1, 600, 5.528833333333332, 7.9, 1.5, 600, 6.236111111111118, 7.9, 4.3, 288, 7.271037389684948, 7.33523908523907, 7.21109185441941, 11, 6.213205410506449, 7.55, 4.50909090909091, 289, 9.039999999999997, 9.04, 9.04, 11, 9.400000000000002, 9.4, 9.4, 11, 7.545454545454546, 7.9, 7.2, 11, 4.200000000000001, 4.2, 4.2, 11, 5.441383285169963, 7.32511102389177, 3.87438390248988, 289, 5.616907633725232, 5.67246863196116, 5.55825105845264, 11, 5.4454976566019155, 7.11103420758362, 3.98621965036651, 289, 8.160024635402845, 8.22889144700028, 8.06319976684417, 11, 8.415045538693873, 8.64911136008669, 8.21346880933216, 11, 7.0771900110632835, 7.32511102389177, 6.84574898592035, 11, 3.8713643402921196, 3.87136434029212, 3.87136434029212, 11, , , , , , , , , 280.3352966308594, 289.278, 273.659, 59, , , , , 22631.166666666668, 22700.0, 22601.0, 60, 285.8662109375, 296.53, 279.0, 600, 7426.375533286667, 7426.3879305, 7426.3678144, 60, 74.4395887194068, 74.43978865, 74.4394635733333, 59, 9802.291311623729, 9802.4881193, 9802.088312, 59, -98.03818852706213, -98.0348052, -98.041468655, 59, , , , , 15.126416666666643, 24.98, 0.05, 600, 280.21630859375, 289.41, 275.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 22630.686433333285, 22700.37, 22600.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 285.2770690917969, 295.92, 278.37, 600, 285.2770690917969, 295.92, 278.37, 600, 0.0, 0.0, 0.0, 600, 0.003283333333333336, 0.03, -0.01, 600, 2.776883333333354, 2.91, 2.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.376028008333, 7426.38834, 7426.368369, 600, 74.4396004668055, 74.4398056666667, 74.4394728166667, 600, 9802.287429583319, 9802.490031, 9802.078152, 600, 98.03812382638883, 98.0415005166667, 98.0346358666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3121833333333335, 0.35, 0.29, 600, -0.0007500000000000001, 0.06, -0.04, 600, -0.3853999999999998, -0.09, -0.74, 600, -0.007850000000000013, 0.2, -0.2, 600, 17.584000000000003, 28.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 6.806999999999958, 7.0, 6.7, 600, 12.60283333333321, 12.9, 12.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0003333333333333334, 0.01, -0.01, 600, 0.29309999999999914, 0.47, -0.04, 600, 6.82543559322034, 6.9947, 6.6839, 59, , , , , , , , , , , , , , , , , 12.640715254237287, 12.9542, 12.3786, 59, 6.8461016949152524, 7.04, 6.29, 59, 36018.72, 36018.77, 36018.67, 11, 4170.120000000001, 4170.17, 4170.07, 11, 2.435144310344828, 2.44762, 2.42882, 58, 29.407105172413786, 29.465, 29.327, 58, 1438.8816379310347, 1439.811, 1438.332, 58, -0.5924672413793103, -0.3844, -0.7202, 58, 2.4211154237288133, 2.42676, 2.41386, 59, 29.42872542372881, 29.515, 29.3215, 59, 1437.9000677966103, 1437.969, 1437.802, 59, -0.8058423728813561, -0.7945, -0.8189, 59
2019-07-27 02:28:00, 122.525, 221.56, 90.02, 30, 130.65966666666668, 229.7, 98.16, 30, 8.134666666666666, 8.16, 8.12, 30, -1.4593, -1.421, -1.492, 120, 1435.6953445378147, 1435.922, 1435.382, 119, 1011.7806666666654, 1011.8, 1011.76, 60, 5.0, 5.0, 5.0, 60, 0.02416666666666668, 0.03, -0.02, 60, 2.433333333333333, 2.5, 2.4, 12, , , , , 3.29, 3.4, 3.2, 30, 84.83333333333331, 84.9, 84.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0123567450355222, 1.07572510399535, 0.976865405307649, 12, -0.6767500000000016, -0.67, -0.7, 120, -1.1737500000000005, -1.17, -1.2, 120, 1.0053775651340997, 1.007117, 1.003186, 522, 5.139051724137932, 5.158, 5.137, 522, -14.531839080459848, -14.21, -14.63, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6387053875942, 1014.65552090486, 1014.62543130269, 12, 1014.0, 1014.0, 1014.0, 60, 90.31666666666665, 90.5, 89.9, 12, 2.8196000000000003, 2.89, 2.77, 50, 2.4241379310344824, 2.5, 2.4, 29, 90.33793103448278, 90.5, 89.8, 29, , , , , 32.15604782104492, 40.4, 25.4, 600, 212.1560516357422, 220.4, 205.4, 600, 7.70433333333334, 8.3, 6.6, 600, 34.08769226074219, 58.0, 25.4, 288, 214.0876922607422, 238.0, 205.4, 288, 43.69777297973633, 43.9889183044434, 43.5845832824707, 12, 79.80000305175781, 79.8, 79.8, 12, 78.85003662109375, 79.8, 77.3, 12, 20.600000381469727, 20.6, 20.6, 12, 29.387832641601562, 39.2, 25.4, 12, 359.2438049316406, 359.895483969383, 0.188411640933911, 288, 179.26324462890625, 207.675463738306, 169.340918607533, 289, 8.604318618774414, 9.35306549072266, 8.14037322998047, 12, 41.27680587768555, 41.27680641876, 41.27680641876, 12, 41.27680587768555, 41.27680641876, 41.2768064187597, 12, 345.013916015625, 345.013921270949, 345.013921270949, 12, 353.015869140625, 359.263256117816, 3.85598690024189, 12, 49.929500579833984, 70.7, 15.6, 600, 229.92950439453125, 250.7, 195.6, 600, 5.441666666666661, 9.2, 1.0, 600, 7.751388888888886, 9.1, 6.6, 288, 7.16056768905323, 7.20246015246016, 7.13781163434904, 12, 7.733825757575762, 8.59, 6.68, 288, 9.03666666666667, 9.04, 9.03636363636364, 12, 9.400000000000002, 9.4, 9.4, 12, 8.624999999999998, 9.1, 7.9, 12, 4.200000000000001, 4.2, 4.2, 12, 5.270435032133122, 7.68887978471293, 4.30019028117179, 288, 5.482716955039929, 5.5478476653037, 5.44694880458399, 12, 5.239019215549176, 7.15661828055, 4.51045346822939, 288, 7.8461686272576925, 8.06319976684417, 7.82643852365892, 12, 8.142176239996681, 8.21346880933216, 8.13569509732982, 12, 7.537309467704112, 7.68887978471293, 7.32511102389177, 12, 3.8713643402921196, 3.87136434029212, 3.87136434029212, 12, , , , , 1.545, 1.545, 1.545, 1, 297.7630615234375, 303.307, 289.153, 60, , , , , 22731.166666666668, 22800.0, 22701.0, 60, 303.4695739746094, 305.56, 296.58, 600, 7426.412890653335, 7426.4404214, 7426.3885417, 60, 74.44020802450818, 74.44067369, 74.4397988416667, 61, 9802.682642296722, 9802.8634628, 9802.4946422, 61, -98.04471070494532, -98.04157737, -98.04772438, 61, , , , , 11.322266666666664, 24.64, -2.74, 600, 297.8503112792969, 302.97, 289.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 22730.686666666617, 22800.37, 22700.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 302.8587951660156, 304.93, 295.96, 600, 302.8587951660156, 304.93, 295.96, 600, 0.0, 0.0, 0.0, 600, -0.0008500000000000006, 0.01, -0.01, 600, 2.951066666666671, 3.14, 2.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.412749675003, 7426.440649, 7426.388402, 600, 74.44021249458328, 74.4406774833333, 74.4398067, 600, 9802.678408253336, 9802.858811, 9802.490684, 600, 98.04464013755552, 98.04764685, 98.0415114, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4743333333333337, 1.5, 1.3, 1200, 0.3169500000000002, 0.35, 0.28, 600, -0.0008666666666666668, 0.04, -0.04, 600, -0.4172500000000001, -0.11, -0.72, 600, 0.0007166666666666682, 0.15, -0.15, 600, 8.35916666666667, 26.7, -13.0, 600, 0.0, 0.0, 0.0, 600, 6.766333333333336, 6.8, 6.7, 600, 12.51949999999994, 12.7, 12.4, 600, 1.2921666666666456, 1.4, 1.2, 1200, 5.000000000000001e-05, 0.01, -0.01, 600, 0.1391333333333334, 0.45, -0.22, 600, 6.772086666666665, 6.8593, 6.6534, 60, , , , , , , , , , , , , , , , , 12.541898333333334, 12.7035, 12.322, 60, 6.709833333333332, 7.0, 6.37, 60, 36018.835, 36018.89, 36018.78, 12, 4170.235, 4170.29, 4170.18, 12, 2.427436379310345, 2.43126, 2.42352, 58, 29.43819999999999, 29.476, 29.3946, 58, 1438.275689655172, 1438.411, 1438.172, 58, -0.7293999999999998, -0.71, -0.7445, 58, 2.424029333333333, 2.42728, 2.42059, 60, 29.48409166666666, 29.5229, 29.4377, 60, 1437.8942166666673, 1437.968, 1437.812, 60, -0.8227416666666668, -0.8171, -0.8293, 60
2019-07-27 02:29:00, 115.98739130434781, 218.72, 93.52, 23, 124.11565217391303, 226.93, 101.71, 23, 8.128260869565219, 8.21, 7.97, 23, -1.4553583333333338, -1.334, -1.497, 120, 1435.502263636365, 1435.928, 1434.714, 110, 1011.7913333333331, 1011.83, 1011.74, 60, 5.0, 5.0, 5.0, 60, 0.0031666666666666722, 0.03, -0.04, 60, 2.6249999999999996, 2.7, 2.5, 12, , , , , 3.276666666666668, 3.4, 3.2, 30, 84.5133333333333, 84.6, 84.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1440646155602712, 1.24262362093702, 0.998686022993184, 12, -0.6955000000000016, -0.67, -0.7, 120, -1.1935000000000007, -1.17, -1.2, 120, 1.0013606494252867, 1.005814, 0.99756, 522, 5.1383275862069, 5.158, 5.137, 522, -14.535842911877474, -14.21, -15.04, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.644941318514, 1014.67336131666, 1014.61429715739, 12, 1014.0, 1014.0, 1014.0, 60, 89.94166666666666, 90.1, 89.8, 12, 2.994200000000001, 3.06, 2.89, 50, 2.6354838709677435, 2.7, 2.5, 31, 89.95806451612903, 90.2, 89.8, 31, , , , , 42.78075408935547, 48.5, 31.8, 600, 222.78074645996094, 228.5, 211.8, 600, 7.345166666666644, 8.0, 6.6, 600, 51.63358688354492, 75.2, 32.2, 290, 231.6335906982422, 255.2, 212.2, 290, 44.221214294433594, 45.3605308532715, 43.6552047729492, 12, 79.80000305175781, 79.8, 79.8, 12, 75.55001068115234, 77.3, 73.6, 12, 20.600000381469727, 20.6, 20.6, 12, 25.400001525878906, 25.400000000000006, 25.4, 12, 15.523026466369629, 359.943851051827, 0.0232395733744005, 289, 195.5230255126953, 216.900777676637, 176.009472380632, 289, 8.302281379699707, 9.00734996795654, 7.9419093132019, 12, 41.27680587768555, 41.27680641876, 41.27680641876, 12, 35.169525146484375, 36.900777676637006, 33.13809888026, 12, 345.013916015625, 345.013921270949, 345.013921270949, 12, 349.3409118652344, 349.340918607533, 349.340918607533, 12, 58.548248291015625, 75.2, 32.8, 600, 238.54824829101562, 255.2, 212.8, 600, 6.341833333333333, 9.5, 0.7, 600, 7.817931034482763, 9.5, 6.8, 290, 7.124566115378941, 7.1379632836855, 7.11334026334028, 12, 7.829210443535702, 8.96363636363636, 6.98, 289, 8.92719696969697, 9.03636363636364, 8.87, 12, 9.241666666666665, 9.5, 9.1, 12, 9.166666666666666, 9.5, 9.1, 12, 4.200000000000001, 4.2, 4.2, 12, 6.338498318488777, 8.93978023136387, 4.91698396997492, 289, 5.449553972416279, 5.49872237659553, 5.42416226525431, 12, 6.3528627417979395, 8.39391642858945, 5.01757080286143, 289, 7.885491534338079, 8.39391642858945, 7.63710461318702, 12, 8.28189902234806, 8.93978023136387, 8.0223993100208, 12, 8.08681531286687, 8.93978023136387, 7.68887978471293, 12, 3.8713643402921196, 3.87136434029212, 3.87136434029212, 12, , , , , , , , , 298.85650634765625, 304.935, 292.948, 61, , , , , 22831.166666666668, 22900.0, 22801.0, 60, 300.34222412109375, 304.87, 296.37, 600, 7426.468026728332, 7426.491964, 7426.4414388, 60, 74.44113377880552, 74.4415327333333, 74.4406906466667, 60, 9803.037036338335, 9803.2115202, 9802.8692088, 60, -98.05061727230559, -98.0478201466667, -98.0535253366667, 60, , , , , -8.51088333333334, -2.74, -12.06, 600, 299.0106201171875, 303.69, 295.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 22830.686666666617, 22900.37, 22800.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 299.725341796875, 304.26, 295.72, 600, 299.725341796875, 304.26, 295.72, 600, 0.0, 0.0, 0.0, 600, 0.003016666666666671, 0.06, -0.1, 600, 2.729866666666661, 2.98, 2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.468005668339, 7426.492508, 7426.44075, 600, 74.44113342780557, 74.4415418, 74.4406791666667, 600, 9803.029463408344, 9803.206613, 9802.859392, 600, 98.05049105680563, 98.05344355, 98.0476565333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.3294333333333346, 0.58, 0.27, 600, 1.6666666666664367e-05, 0.17, -0.17, 600, -0.4025, 0.1, -1.09, 600, -0.0024833333333333417, 0.34, -0.32, 600, -8.553999999999995, -0.3, -16.2, 600, 0.0, 0.0, 0.0, 600, 6.4525, 6.8, 6.0, 600, 11.945833333333328, 12.7, 11.1, 600, 1.373833333333356, 1.4, 1.3, 1200, -0.0005000000000000009, 0.06, -0.06, 600, -0.14260000000000012, -0.0, -0.27, 600, 6.4537163934426225, 6.8222, 5.9478, 61, , , , , , , , , , , , , , , , , 11.95228852459017, 12.6348, 11.0153, 61, 6.139016393442625, 6.31, 5.99, 61, 36018.94499999999, 36018.99, 36018.9, 10, 4170.345, 4170.39, 4170.3, 10, 2.4310711428571423, 2.43586, 2.42576, 35, 29.41538, 29.4365, 29.3959, 35, 1438.5903714285716, 1438.885, 1438.3, 35, -0.6564828571428571, -0.5907, -0.7137, 35, 2.4219233898305093, 2.42397, 2.41982, 59, 29.45485254237287, 29.4807, 29.4241, 59, 1437.860474576271, 1437.905, 1437.805, 59, -0.8215644067796607, -0.8138, -0.8309, 59
2019-07-27 02:30:00, 122.75212121212121, 223.37, 92.95, 33, 130.87969696969697, 231.49, 101.1, 33, 8.127575757575757, 8.17, 8.08, 33, -1.4682833333333336, -1.412, -1.499, 120, 1435.6239026548676, 1436.226, 1434.228, 113, 1011.8304999999998, 1011.84, 1011.82, 60, 5.0, 5.0, 5.0, 60, -0.04000000000000002, -0.04, -0.04, 60, 2.6749999999999994, 2.8, 2.6, 12, , , , , 3.49, 3.5, 3.4, 30, 85.01999999999997, 85.3, 84.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2267744460448284, 1.30420157345139, 1.17458425609357, 12, -0.7000000000000015, -0.7, -0.7, 119, -1.2000000000000004, -1.2, -1.2, 120, 0.9953137227533463, 0.99882, 0.993205, 523, 5.139087954110903, 5.158, 5.137, 523, -14.579407265774465, -14.21, -14.63, 523, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6836623290941, 1014.69341423487, 1014.67335967452, 12, 1014.0, 1014.0, 1014.0, 60, 90.15833333333335, 90.6, 89.2, 12, 3.0168, 3.07, 3.0, 50, 2.6724137931034493, 2.8, 2.6, 29, 90.12413793103447, 90.6, 89.1, 29, , , , , 49.570159912109375, 55.4, 38.8, 600, 229.57015991210938, 235.4, 218.8, 600, 6.83266666666668, 7.6, 6.3, 600, 63.16120529174805, 75.2, 44.0, 288, 243.1612091064453, 255.2, 224.0, 288, 47.231529235839844, 49.0701141357422, 45.6565399169922, 12, 79.80000305175781, 79.8, 79.8, 12, 75.19999694824219, 75.2, 75.19999999999999, 12, 20.600000381469727, 20.6, 20.6, 12, 26.691246032714844, 30.5, 25.400000000000006, 12, 24.126937866210938, 36.0373735476136, 8.53019764968792, 288, 204.12693786621094, 216.037373547614, 188.530197649688, 288, 10.320077896118164, 11.7421855926514, 9.21113204956055, 12, 41.27680587768555, 41.27680641876, 41.27680641876, 12, 36.900779724121094, 36.900777676637006, 36.900777676637006, 12, 345.013916015625, 345.013921270949, 345.013921270949, 12, 351.1732177734375, 356.009472380632, 349.340918607533, 12, 65.4035873413086, 76.2, 51.9, 600, 245.40357971191406, 256.2, 231.9, 600, 7.531666666666664, 9.2, 3.3, 600, 7.747916666666665, 9.1, 6.4, 288, 7.10766304220827, 7.12334603394528, 7.09283737024222, 12, 7.7523547979798035, 8.81818181818182, 6.62, 288, 8.963636363636358, 8.96363636363636, 8.96363636363636, 12, 9.5, 9.5, 9.5, 12, 9.5, 9.5, 9.5, 12, 4.200000000000001, 4.2, 4.2, 12, 6.937468087557465, 8.62610886177487, 4.88896897673358, 288, 5.574528792641357, 5.67418140009345, 5.51068428723716, 12, 6.919169547411728, 8.16302041780846, 5.15164059150839, 288, 8.39391642858945, 8.39391642858945, 8.39391642858945, 12, 8.93978023136387, 8.93978023136387, 8.93978023136387, 12, 8.93978023136387, 8.93978023136387, 8.93978023136387, 12, 3.8713643402921196, 3.87136434029212, 3.87136434029212, 12, , , , , , , , , 290.719482421875, 296.181, 287.451, 59, , , , , 22931.166666666668, 23000.0, 22901.0, 60, 291.6028137207031, 296.36, 289.07, 600, 7426.5147113483345, 7426.5353505, 7426.4927825, 60, 74.44191185580554, 74.4422558416667, 74.441546375, 60, 9803.422064608336, 9803.6392773, 9803.2178453, 60, -98.05703441013891, -98.053630755, -98.0606546216667, 60, , , , , -7.193466666666665, 3.08, -16.31, 600, 290.7706298828125, 295.42, 288.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 22930.68773333329, 23000.38, 22900.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 290.9624328613281, 295.7, 288.42, 600, 290.9624328613281, 295.7, 288.42, 600, 0.0, 0.0, 0.0, 600, -0.008600000000000059, 0.03, -0.05, 600, 3.1548666666666776, 3.43, 2.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.5149672533325, 7426.535964, 7426.49259, 600, 74.4419161208889, 74.4422660666667, 74.4415431666667, 600, 9803.414698091667, 9803.635318, 9803.207252, 600, 98.05691163486111, 98.0605886333333, 98.0534542, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.3022000000000004, 0.35, 0.27, 600, -0.00023333333333333322, 0.05, -0.06, 600, -0.3547, -0.04, -0.72, 600, 0.004583333333333333, 0.2, -0.19, 600, -7.306499999999994, 7.8, -20.1, 600, 0.0, 0.0, 0.0, 600, 7.410166666666585, 7.8, 6.8, 600, 13.729000000000047, 14.4, 12.7, 600, 1.306166666666639, 1.4, 1.3, 1200, 0.0002833333333333333, 0.01, -0.01, 600, -0.12151666666666652, 0.13, -0.34, 600, 7.408550847457627, 7.7615, 6.8275, 59, , , , , , , , , , , , , , , , , 13.720627118644067, 14.3743, 12.6445, 59, 6.838500000000002, 7.29, 6.2, 60, 36019.05, 36019.1, 36019.0, 11, 4170.449999999999, 4170.5, 4170.4, 11, 2.43624925, 2.44536, 2.42912, 80, 29.520746250000002, 29.6363, 29.3865, 80, 1438.5547125, 1438.74, 1438.377, 80, -0.69392, -0.6255, -0.7289, 80, 2.4341116666666665, 2.44167, 2.42245, 60, 29.600948333333324, 29.6811, 29.4536, 60, 1438.13655, 1438.347, 1437.899, 60, -0.804825, -0.7829, -0.8172, 60
2019-07-27 02:31:00, 121.8547368421053, 225.81, 103.93, 38, 129.995, 233.97, 112.09, 38, 8.140263157894736, 8.17, 8.11, 38, -1.4528583333333336, -1.433, -1.473, 120, 1435.715625, 1436.312, 1435.256, 112, 1011.8476666666655, 1011.85, 1011.84, 60, 5.0, 5.0, 5.0, 60, -0.004666666666666667, 0.0, -0.04, 60, 2.916666666666666, 3.0, 2.8, 12, , , , , 3.5, 3.5, 3.5, 30, 85.36333333333333, 85.5, 85.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3312913317409514, 1.39934591738324, 1.18632030256339, 12, -0.7002500000000016, -0.7, -0.73, 120, -1.2022500000000005, -1.2, -1.23, 120, 0.9913463045977021, 0.9946, 0.988416, 522, 5.139091954022991, 5.158, 5.137, 522, -14.578467432950276, -14.21, -15.04, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6993813640948, 1014.70123721813, 1014.69120936921, 12, 1014.0, 1014.0, 1014.0, 60, 89.29166666666667, 89.6, 88.9, 12, 3.1611999999999996, 3.2, 3.07, 50, 2.9200000000000013, 3.0, 2.8, 30, 89.29999999999997, 89.6, 88.8, 30, , , , , 54.25562286376953, 58.4, 46.5, 600, 234.255615234375, 238.4, 226.5, 600, 6.393166666666661, 6.9, 5.9, 600, 61.3907470703125, 79.2, 46.6, 289, 241.3907470703125, 259.2, 226.6, 289, 50.9141845703125, 52.2575531005859, 49.404052734375, 12, 79.80000305175781, 79.8, 79.8, 12, 78.66682434082031, 79.2, 76.0, 12, 20.600000381469727, 20.6, 20.6, 12, 41.20392608642578, 44.0, 32.2, 12, 25.907751083374023, 40.9549524509076, 12.7244250405315, 288, 205.90774536132812, 220.954952450908, 192.724425040531, 288, 13.37585163116455, 14.6066846847534, 12.0076656341553, 12, 41.27680587768555, 41.27680641876, 41.27680641876, 12, 40.27956771850586, 40.9549524509076, 36.900777676637006, 12, 345.013916015625, 345.013921270949, 345.013921270949, 12, 6.160136699676514, 356.009472380632, 0.5610474151229994, 12, 63.354122161865234, 79.5, 38.0, 600, 243.3541259765625, 259.5, 218.0, 600, 6.091333333333331, 8.3, 2.2, 600, 6.855017301038057, 8.2, 5.9, 289, 7.1150355850175515, 7.13374870197301, 7.08846952908588, 12, 6.869399182132744, 8.04, 6.08, 289, 8.963636363636358, 8.96363636363636, 8.96363636363636, 12, 9.5, 9.5, 9.5, 12, 9.399999999999999, 9.5, 9.1, 12, 4.200000000000001, 4.2, 4.2, 12, 6.08063086805717, 7.96811419937339, 4.5739045652906, 288, 5.743242354649255, 5.77234658719576, 5.69487676269348, 12, 6.102426319684906, 7.74978666929464, 4.92572369691287, 289, 8.39391642858945, 8.39391642858945, 8.39391642858945, 12, 8.93978023136387, 8.93978023136387, 8.93978023136387, 12, 8.861362388966619, 8.93978023136387, 8.62610886177487, 12, 3.8713643402921196, 3.87136434029212, 3.87136434029212, 12, , , , , , , , , 287.5689697265625, 288.53, 285.769, 60, , , , , 23031.166666666668, 23100.0, 23001.0, 60, 288.13714599609375, 289.06, 286.54, 599, 7426.555654954999, 7426.5750971, 7426.5360068, 60, 74.44259424925002, 74.442918285, 74.44226678, 60, 9803.875340984996, 9804.1058744, 9803.6468888, 60, -98.06458901641666, -98.06078148, -98.06843124, 60, , , , , -3.0715692821368954, 1.67, -6.54, 599, 287.5868225097656, 288.15, 285.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 23030.696666666718, 23100.38, 23000.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 287.4923095703125, 288.41, 285.93, 600, 287.4923095703125, 288.41, 285.93, 600, 0.0, 0.0, 0.0, 600, -0.0037000000000000093, 0.02, -0.02, 600, 3.615933333333323, 3.8, 3.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.556051736676, 7426.575797, 7426.536032, 600, 74.44260086227776, 74.44292995, 74.4422672, 600, 9803.868239161668, 9804.102528, 9803.636081, 600, 98.06447065269462, 98.0683754666667, 98.06060135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.284766666666667, 0.31, 0.26, 600, 0.00013333333333333312, 0.05, -0.05, 600, -0.32878333333333354, -0.13, -0.49, 600, 0.001100000000000001, 0.1, -0.13, 600, -2.3103333333333325, 6.5, -10.0, 600, 0.0, 0.0, 0.0, 600, 7.926833333333359, 8.0, 7.8, 600, 14.665999999999883, 14.8, 14.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 5.000000000000001e-05, 0.01, -0.01, 600, -0.038466666666666684, 0.11, -0.17, 600, 7.919988333333335, 8.0148, 7.7531, 60, , , , , , , , , , , , , , , , , 14.667830000000002, 14.8434, 14.3588, 60, 7.534, 7.78, 7.04, 60, 36019.17, 36019.23, 36019.11, 13, 4170.57, 4170.63, 4170.51, 13, 2.4440687931034493, 2.44644, 2.43916, 58, 29.632201724137936, 29.6632, 29.5795, 58, 1438.6679482758618, 1438.774, 1438.534, 58, -0.7016379310344828, -0.6828, -0.7152, 58, 2.4405955, 2.4426, 2.43602, 60, 29.674839999999985, 29.7073, 29.6181, 60, 1438.2968833333332, 1438.364, 1438.197, 60, -0.7919983333333334, -0.7802, -0.7999, 60
2019-07-27 02:32:00, 129.89638888888894, 218.24, 86.58, 36, 138.04138888888886, 226.39, 94.71, 36, 8.145000000000003, 8.17, 8.12, 36, -1.4422333333333337, -1.356, -1.473, 120, 1435.614122448979, 1436.006, 1435.039, 98, 1011.8668333333335, 1011.89, 1011.85, 60, 5.0, 5.0, 5.0, 60, 0.019166666666666672, 0.05, 0.0, 60, 3.0000000000000004, 3.1, 2.9, 12, , , , , 3.596666666666665, 3.6, 3.5, 30, 84.82333333333335, 85.1, 84.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3758534796355943, 1.46681007565047, 1.30062493186551, 12, -0.7012500000000015, -0.7, -0.73, 120, -1.2097500000000005, -1.2, -1.23, 120, 0.9868184693486597, 0.990964, 0.983492, 522, 5.139494252873567, 5.158, 5.137, 522, -14.555172413793185, -14.21, -14.63, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.7160102830808, 1014.74024325731, 1014.70123319976, 12, 1014.0, 1014.0, 1014.0, 60, 89.05, 89.5, 88.7, 12, 3.242200000000002, 3.3, 3.17, 50, 3.003333333333332, 3.1, 2.9, 30, 89.04333333333334, 89.5, 88.7, 30, , , , , 57.698848724365234, 60.8, 53.9, 600, 237.6988525390625, 240.8, 233.9, 600, 5.98416666666666, 6.5, 5.4, 600, 60.726802825927734, 76.0, 54.2, 288, 240.726806640625, 256.0, 234.2, 288, 53.686641693115234, 54.5340042114258, 52.341739654541, 11, 79.80000305175781, 79.8, 79.8, 11, 79.19999694824219, 79.19999999999999, 79.19999999999999, 11, 20.600000381469727, 20.6, 20.6, 11, 46.127357482910156, 46.599999999999994, 44.0, 11, 26.87266731262207, 37.8000294272584, 22.4872219338467, 289, 206.87266540527344, 217.800029427258, 202.487221933847, 289, 15.887051582336426, 16.6028594970703, 14.6437768936157, 11, 41.27680587768555, 41.27680641876, 41.27680641876, 11, 40.954952239990234, 40.9549524509076, 40.9549524509076, 11, 345.013916015625, 345.013921270949, 345.013921270949, 11, 11.998419761657715, 12.7244250405315, 8.53019764968792, 11, 64.06666564941406, 356.6, 5.1, 600, 244.06666564941406, 266.0, 175.39999999999998, 600, 4.734166666666668, 7.8, 0.5, 600, 6.170138888888889, 7.8, 5.5, 288, 7.019387307193793, 7.0748268698061, 6.93596400138455, 11, 6.1808367411135565, 7.58181818181818, 5.6, 289, 8.963636363636358, 8.96363636363636, 8.96363636363636, 11, 9.5, 9.5, 9.5, 11, 8.936363636363636, 9.1, 8.6, 11, 4.200000000000001, 4.2, 4.2, 11, 5.481858161495911, 7.55041501548197, 4.63714948053117, 289, 5.780011699890211, 5.80448830775424, 5.7550207271679, 11, 5.4922772955393695, 7.34667726529949, 4.82123859681503, 289, 8.39391642858945, 8.39391642858945, 8.39391642858945, 11, 8.93978023136387, 8.93978023136387, 8.93978023136387, 11, 8.471214388986864, 8.62610886177487, 8.24816177635388, 11, 3.8713643402921196, 3.87136434029212, 3.87136434029212, 11, , , , , , , , , 284.6161804199219, 286.582, 280.75, 60, , , , , 23130.0, 23159.0, 23101.0, 59, 286.1930847167969, 287.39, 283.91, 601, 7426.592417547459, 7426.6074049, 7426.5757161, 59, 74.4432069591243, 74.4434567483333, 74.4429286016667, 59, 9804.341662488134, 9804.5644885, 9804.1137583, 59, -98.07236104146897, -98.0685626383333, -98.0760748083333, 59, , , , , -2.006356073211317, 4.82, -8.68, 601, 284.58245849609375, 285.99, 281.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 23130.696666666718, 23200.38, 23100.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 285.5846862792969, 286.79, 283.35, 600, 285.5846862792969, 286.79, 283.35, 600, 0.0, 0.0, 0.0, 600, 0.0029166666666666685, 0.03, -0.02, 600, 3.2906166666666765, 3.65, 2.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.593258845002, 7426.608577, 7426.575858, 600, 74.44322098075, 74.4434762833333, 74.4429309666667, 600, 9804.338402663341, 9804.568427, 9804.103323, 600, 98.07230671105563, 98.07614045, 98.0683887166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3823333333333065, 1.5, 1.3, 1200, 0.29833333333333456, 0.36, 0.26, 600, 0.0019166666666666683, 0.05, -0.06, 600, -0.4258499999999998, -0.13, -0.78, 600, -0.0010333333333333388, 0.19, -0.24, 600, -2.747, 8.7, -13.8, 600, 0.0, 0.0, 0.0, 600, 7.782166666666697, 8.0, 7.3, 600, 14.430666666666712, 14.9, 13.5, 600, 1.241166666666692, 1.3, 1.2, 1200, 0.00023333333333333303, 0.02, -0.02, 600, -0.04574999999999999, 0.15, -0.23, 600, 7.8011599999999985, 8.0475, 7.3144, 60, , , , , , , , , , , , , , , , , 14.447753333333333, 14.904, 13.5462, 60, 7.507333333333333, 7.85, 7.09, 60, 36019.295000000006, 36019.35, 36019.24, 12, 4170.695000000001, 4170.75, 4170.64, 12, 2.4435294736842113, 2.44643, 2.43439, 57, 29.628264912280695, 29.6685, 29.4928, 57, 1438.6469824561402, 1438.74, 1438.532, 57, -0.7049245614035089, -0.6879, -0.7133, 57, 2.4403730508474584, 2.44265, 2.43037, 59, 29.67339152542372, 29.7091, 29.5355, 59, 1438.287542372881, 1438.332, 1438.124, 59, -0.7935406779661018, -0.7878, -0.7996, 59
2019-07-27 02:33:00, 130.4506666666667, 199.78, 96.0, 30, 138.59733333333332, 207.93, 104.15, 30, 8.146666666666668, 8.17, 8.13, 30, -1.4412333333333331, -1.396, -1.469, 120, 1435.5370086956516, 1435.891, 1434.33, 115, 1011.9031666666683, 1011.91, 1011.89, 60, 5.0, 5.0, 5.0, 60, 0.049999999999999954, 0.05, 0.05, 60, 2.8833333333333333, 3.0, 2.8, 12, , , , , 3.63, 3.7, 3.6, 30, 84.7, 84.9, 84.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.315294172429571, 1.4460765778814, 1.18632030256339, 12, -0.7120000000000009, -0.7, -0.73, 120, -1.2152500000000004, -1.2, -1.23, 120, 0.9829436883365197, 0.986688, 0.980178, 523, 5.138485659655837, 5.158, 5.137, 523, -14.45573613766737, -14.21, -14.63, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.754061043885, 1014.76249933941, 1014.7402428476, 12, 1014.0, 1014.0, 1014.0, 60, 89.39999999999999, 89.6, 89.1, 12, 3.2146, 3.29, 3.17, 50, 2.876666666666665, 3.0, 2.8, 30, 89.38666666666664, 89.6, 89.0, 30, , , , , 54.59681701660156, 59.9, 50.5, 600, 234.59681701660156, 239.9, 230.5, 600, 5.716000000000031, 6.1, 5.1, 600, 58.237361907958984, 73.3, 50.6, 288, 238.23736572265625, 253.3, 230.6, 288, 56.13223648071289, 57.4036064147949, 54.6945915222168, 12, 79.80000305175781, 79.8, 79.8, 12, 76.79984283447266, 79.19999999999999, 76.0, 12, 21.350000381469727, 22.0, 20.6, 12, 49.141563415527344, 52.900000000000006, 46.599999999999994, 12, 23.186525344848633, 36.3117085105987, 18.0112904563769, 289, 203.1865234375, 216.311708510599, 198.011290456377, 289, 18.06854820251465, 19.2280654907227, 16.7239742279053, 12, 41.27680587768555, 41.27680641876, 41.27680641876, 12, 38.369693756103516, 40.9549524509076, 37.80002942725801, 12, 346.7515563964844, 347.04797581529, 345.013921270949, 12, 15.933295249938965, 18.807323622541986, 12.7244250405315, 12, 61.001529693603516, 77.3, 25.4, 600, 241.00152587890625, 257.3, 205.4, 600, 4.822499999999997, 7.6, 1.4, 600, 5.890277777777779, 7.6, 5.1, 288, 6.811182869520908, 6.91401869158877, 6.72301834544825, 12, 5.885691287878788, 6.92, 5.36, 288, 8.963636363636358, 8.96363636363636, 8.96363636363636, 12, 9.5, 9.5, 9.5, 12, 8.133333333333335, 8.2, 7.8, 12, 4.200000000000001, 4.2, 4.2, 12, 5.069020571448956, 7.17002539038143, 4.26942167149273, 289, 5.740532792640992, 5.74595604986982, 5.73497680520403, 12, 5.068407332937271, 6.56054910725904, 4.48377140008277, 288, 8.39391642858945, 8.39391642858945, 8.39391642858945, 12, 8.93978023136387, 8.93978023136387, 8.93978023136387, 12, 7.754256000830935, 7.81610896720262, 7.55041501548197, 12, 3.8713643402921196, 3.87136434029212, 3.87136434029212, 12, 1.515, 1.515, 1.515, 1, , , , , 282.0623779296875, 283.691, 279.329, 60, , , , , 23229.5, 23259.0, 23200.0, 60, 284.4112548828125, 284.69, 283.85, 600, 7426.619990653334, 7426.6335129, 7426.6077645, 60, 74.4436665108889, 74.4438918816667, 74.4434627416667, 60, 9804.792947898333, 9805.0176801, 9804.5719112, 60, -98.0798824649722, -98.07619852, -98.0836280016667, 60, , , , , -0.19233333333333355, 2.93, -8.66, 600, 282.1481018066406, 283.26, 280.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 23230.696666666714, 23300.38, 23200.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 283.8352966308594, 284.11, 283.27, 600, 283.8352966308594, 284.11, 283.27, 600, 0.0, 0.0, 0.0, 600, 0.007766666666666672, 0.04, -0.01, 600, 3.1452333333333495, 3.28, 3.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.621016228334, 7426.6348, 7426.608616, 600, 74.4436836038055, 74.4439133333333, 74.4434769333333, 600, 9804.793858245015, 9805.02244, 9804.56917, 600, 98.07989763741668, 98.0837073333333, 98.0761528333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3638333333333612, 1.4, 1.3, 1200, 0.28716666666666807, 0.31, 0.27, 600, -0.0005833333333333333, 0.04, -0.04, 600, -0.3560166666666664, -0.12, -0.6, 600, -0.0009500000000000027, 0.18, -0.19, 600, 0.4998333333333337, 5.6, -4.5, 600, 0.0, 0.0, 0.0, 600, 7.497166666666643, 7.8, 7.3, 600, 13.905166666666677, 14.4, 13.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00030000000000000003, 0.01, -0.01, 600, 0.008216666666666678, 0.09, -0.08, 600, 7.505158333333333, 7.7466, 7.3149, 60, , , , , , , , , , , , , , , , , 13.899553333333337, 14.3467, 13.5472, 60, 7.141833333333334, 7.23, 7.05, 60, 36019.415, 36019.47, 36019.36, 12, 4170.815, 4170.87, 4170.76, 12, 2.4407108620689657, 2.44424, 2.43642, 58, 29.570708620689654, 29.6063, 29.5102, 58, 1438.666637931035, 1438.769, 1438.602, 58, -0.684453448275862, -0.673, -0.6967, 58, 2.4371388333333326, 2.4402, 2.43314, 60, 29.61381833333332, 29.6477, 29.5545, 60, 1438.2867166666665, 1438.367, 1438.183, 60, -0.7768383333333336, -0.765, -0.7877, 60
2019-07-27 02:34:00, 147.62914285714282, 218.85, 125.0, 35, 155.78114285714287, 226.99, 133.17, 35, 8.152000000000001, 8.17, 8.12, 35, -1.4736083333333334, -1.421, -1.505, 120, 1435.1538909090916, 1435.751, 1433.297, 110, 1011.8905000000005, 1011.91, 1011.76, 60, 3.2333333333333334, 5.0, 3.0, 60, 0.12066666666666657, 0.13, 0.05, 60, 2.9499999999999997, 3.0, 2.9, 12, , , , , 3.7633333333333314, 3.8, 3.7, 30, 83.84333333333329, 84.5, 83.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.254792236860596, 1.28976287737231, 1.19112915111305, 12, -0.7255000000000001, -0.7, -0.73, 120, -1.2150000000000003, -1.2, -1.23, 120, 0.9785604827586203, 0.981596, 0.975539, 522, 5.1388103448275855, 5.158, 5.116, 522, -14.352413793103501, -14.21, -14.63, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.7424605447467, 1014.76139565821, 1014.69009773634, 12, 1014.0, 1014.0, 1014.0, 60, 88.59166666666665, 89.0, 88.4, 12, 3.211800000000001, 3.24, 3.17, 50, 2.953333333333333, 3.0, 2.9, 30, 88.56333333333336, 89.0, 88.3, 30, , , , , 53.85371017456055, 56.6, 50.1, 600, 233.8537139892578, 236.6, 230.1, 600, 5.6769999999999925, 6.0, 5.2, 600, 54.92203140258789, 70.7, 50.1, 289, 234.92202758789062, 250.7, 230.1, 289, 58.20521926879883, 58.4843711853027, 57.6469764709473, 12, 79.80000305175781, 79.8, 79.8, 12, 73.90825653076172, 76.0, 73.3, 12, 25.125024795532227, 25.4, 23.5, 12, 50.141666412353516, 50.6, 50.099999999999994, 12, 21.858327865600586, 33.7150500947373, 17.9500296105781, 288, 201.8583221435547, 213.715050094737, 197.950029610578, 288, 20.114038467407227, 20.4187259674072, 19.4514045715332, 12, 41.27680587768555, 41.27680641876, 41.27680641876, 12, 36.774044036865234, 37.80002942725801, 36.3117085105987, 12, 349.0746765136719, 349.340918607533, 347.743385297093, 12, 17.958572387695312, 18.001290456377006, 17.950029610578014, 12, 55.48570251464844, 360.0, 1.1, 600, 235.48570251464844, 256.0, 144.10000000000002, 600, 3.8055000000000017, 6.6, 0.4, 600, 5.723183391003456, 6.5, 5.2, 289, 6.635445150042341, 6.71048805815161, 6.56764705882354, 12, 5.7300978535353515, 6.07272727272727, 5.43636363636364, 288, 8.963636363636358, 8.96363636363636, 8.96363636363636, 12, 9.5, 9.5, 9.5, 12, 7.633333333333332, 7.8, 7.6, 12, 4.200000000000001, 4.2, 4.2, 12, 4.7514455638590345, 6.12418826757066, 4.24546485121286, 288, 5.690906881174397, 5.73315086283788, 5.63012975843016, 12, 4.753083829714334, 5.81736813458256, 4.45387299353631, 288, 8.39391642858945, 8.39391642858945, 8.39391642858945, 12, 8.93978023136387, 8.93978023136387, 8.93978023136387, 12, 7.2334236612315195, 7.55041501548197, 7.17002539038143, 12, 3.8713643402921196, 3.87136434029212, 3.87136434029212, 12, , , , , , , , , 281.05413818359375, 283.241, 277.577, 61, , , , , 23330.655737704918, 23400.0, 23300.0, 61, 282.3462219238281, 284.33, 280.14, 600, 7426.647257990163, 7426.659239, 7426.6340074, 61, 74.44412096650271, 74.44432065, 74.4439001233333, 61, 9805.26398985902, 9805.5053873, 9805.025445, 61, -98.08773316431692, -98.0837574166667, -98.091756455, 61, , , , , -3.0127166666666576, 8.66, -11.05, 600, 281.08984375, 283.27, 279.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 23330.69948333332, 23400.39, 23300.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 281.7461242675781, 283.74, 279.49, 600, 281.7461242675781, 283.74, 279.49, 600, 0.0, 0.0, 0.0, 600, 0.006333333333333274, 0.03, -0.02, 600, 3.4011166666666854, 3.76, 3.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.64813452666, 7426.660164, 7426.634849, 600, 74.44413557544434, 74.4443360666667, 74.44391415, 600, 9805.261480316669, 9805.50259, 9805.023222, 600, 98.08769133861111, 98.0917098333333, 98.0837203666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2903166666666677, 0.34, 0.26, 600, -0.0002666666666666668, 0.04, -0.04, 600, -0.3969499999999994, -0.06, -0.58, 600, 0.0027666666666666655, 0.16, -0.18, 600, -4.298166666666669, 13.6, -16.8, 600, 0.0, 0.0, 0.0, 600, 7.9155000000000415, 8.0, 7.8, 600, 14.658666666666635, 14.9, 14.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00010000000000000006, 0.02, -0.02, 600, -0.07176666666666673, 0.23, -0.28, 600, 7.9158442622950815, 8.0201, 7.7481, 61, , , , , , , , , , , , , , , , , 14.660147540983605, 14.8533, 14.3495, 61, 7.430677966101693, 7.59, 7.08, 59, 36019.535, 36019.59, 36019.48, 12, 4170.9349999999995, 4170.99, 4170.88, 12, 2.4374875862068954, 2.44357, 2.428, 58, 29.560118965517244, 29.6339, 29.4381, 58, 1438.4964482758621, 1438.644, 1438.308, 58, -0.7173793103448275, -0.6971, -0.7469, 58, 2.4352179661016953, 2.44113, 2.42569, 59, 29.602742372881355, 29.6754, 29.4851, 59, 1438.2015932203387, 1438.329, 1437.996, 59, -0.7916237288135592, -0.7756, -0.8158, 59
2019-07-27 02:35:00, 134.1515, 185.31, 108.25, 40, 142.27375, 193.43, 116.38, 40, 8.122250000000003, 8.16, 8.06, 40, -1.4461583333333334, -1.151, -1.541, 120, 1434.256638095238, 1435.574, 1430.032, 105, 1011.8780000000003, 1011.9, 1011.84, 60, 3.0, 3.0, 3.0, 60, 0.12999999999999992, 0.13, 0.13, 60, 3.0, 3.0, 3.0, 12, , , , , 3.7099999999999986, 3.8, 3.6, 30, 83.82000000000002, 84.3, 83.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3054619760881365, 1.32115059339151, 1.28976287737231, 12, -0.72875, -0.7, -0.73, 120, -1.2170000000000003, -1.2, -1.23, 120, 0.9754981954022994, 0.978956, 0.97174, 522, 5.138084291187743, 5.158, 5.073, 522, -14.297701149425333, -14.21, -14.63, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.7285377032566, 1014.75026553252, 1014.69009618534, 12, 1014.0, 1014.0, 1014.0, 60, 88.60000000000002, 88.7, 88.5, 12, 3.206400000000001, 3.24, 3.18, 50, 3.0, 3.0, 3.0, 30, 88.60333333333332, 88.7, 88.5, 30, , , , , 75.98072052001953, 107.0, 55.6, 600, 255.98072814941406, 287.0, 235.6, 600, 5.15516666666666, 5.9, 4.0, 600, 76.12979888916016, 106.7, 55.6, 289, 256.1297912597656, 286.7, 235.6, 289, 58.12287139892578, 58.765625, 57.8325424194336, 12, 85.10388946533203, 104.8, 79.8, 12, 83.63802337646484, 104.8, 73.3, 12, 25.400001525878906, 25.400000000000006, 25.4, 12, 50.099998474121094, 50.1, 50.099999999999994, 12, 26.807226181030273, 36.712204677921, 21.2591954721552, 289, 206.80722045898438, 216.712204677921, 201.259195472155, 289, 20.557008743286133, 20.7700347900391, 20.4234085083008, 12, 41.27680587768555, 41.27680641876, 41.27680641876, 12, 36.64545440673828, 36.712204677921, 36.3117085105987, 12, 349.3409118652344, 349.340918607533, 349.340918607533, 12, 17.950029373168945, 17.9500296105781, 17.9500296105781, 12, 75.95138549804688, 334.6, 4.0, 600, 255.95138549804688, 320.8, 102.69999999999999, 600, 3.0696666666666643, 6.2, 0.1, 600, 5.158477508650523, 6.1, 4.0, 289, 6.51023160511765, 6.55694011768779, 6.48182762201451, 12, 5.169638251022328, 5.74, 4.29, 289, 8.963636363636358, 8.96363636363636, 8.96363636363636, 12, 9.5, 9.5, 9.5, 12, 7.425, 7.6, 6.5, 12, 4.133333333333334, 4.2, 4.0, 12, 5.721839745848529, 7.29835897401155, 4.68325483434173, 289, 5.597327877244723, 5.63281993690972, 5.57801832384692, 12, 5.686998116681481, 7.10730663297222, 4.7000552529018, 289, 8.39391642858945, 8.39391642858945, 8.39391642858945, 12, 8.93978023136387, 8.93978023136387, 8.93978023136387, 12, 7.12160687881335, 7.29835897401155, 6.70919248115989, 12, 3.8713643402921196, 3.87136434029212, 3.87136434029212, 12, , , , , , , , , 271.1709899902344, 280.939, 258.775, 59, , , , , 23431.166666666668, 23500.0, 23401.0, 60, 267.4759521484375, 280.11, 254.34, 599, 7426.664978193335, 7426.6674675, 7426.6596581, 60, 74.44441630322223, 74.4444577916667, 74.444327635, 60, 9805.75546757333, 9805.9951508, 9805.5134945, 60, -98.09592445955555, -98.091891575, -98.09991918, 60, , , , , -24.87908180300504, -11.05, -38.3, 599, 271.3116760253906, 280.1, 258.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 23430.70666666662, 23500.39, 23400.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 266.8222351074219, 279.47, 253.68, 600, 266.8222351074219, 279.47, 253.68, 600, 0.0, 0.0, 0.0, 600, -0.014549999999999971, 0.01, -0.05, 600, 3.6967166666666884, 3.82, 3.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.666092896668, 7426.668638, 7426.660203, 600, 74.44443488161119, 74.4444773, 74.4443367166667, 600, 9805.749715808333, 9805.993832, 9805.50341, 600, 98.09582859680563, 98.0998972, 98.0917235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3033500000000007, 0.39, 0.27, 600, 0.003000000000000002, 0.05, -0.04, 600, -0.22278333333333303, 0.02, -0.44, 600, 0.0027333333333333294, 0.16, -0.13, 600, -25.90233333333331, -13.9, -44.7, 600, 0.0, 0.0, 0.0, 600, 7.982833333333317, 8.1, 7.5, 600, 14.816499999999905, 14.9, 13.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.000716666666666667, 0.01, -0.02, 600, -0.43164999999999937, -0.23, -0.75, 600, 7.975039999999999, 8.0689, 7.4455, 60, , , , , , , , , , , , , , , , , 14.786394915254238, 14.9436, 14.0589, 59, 7.55377049180328, 7.66, 7.4, 61, 36019.659999999996, 36019.72, 36019.6, 13, 4171.0599999999995, 4171.12, 4171.0, 13, 2.4370645614035094, 2.43961, 2.43004, 57, 29.60257192982457, 29.6365, 29.4934, 57, 1438.3211578947366, 1438.425, 1438.19, 57, -0.7663789473684208, -0.7484, -0.7988, 57, 2.4346755, 2.43726, 2.42779, 60, 29.642726666666668, 29.6766, 29.5417, 60, 1438.0274166666663, 1438.129, 1437.92, 60, -0.8396116666666668, -0.8168, -0.8644, 60
2019-07-27 02:36:00, 149.90142857142857, 212.41, 98.31, 42, 158.0471428571428, 220.57, 106.37, 42, 8.145714285714286, 8.21, 8.06, 42, -1.5265916666666661, -1.446, -1.575, 120, 1435.0323939393945, 1435.606, 1433.707, 99, 1011.9146666666674, 1011.94, 1011.64, 60, 3.0, 3.0, 3.0, 60, 0.12999999999999992, 0.13, 0.13, 60, 3.0, 3.0, 3.0, 12, , , , , 3.4200000000000013, 3.6, 3.3, 30, 84.7, 85.0, 84.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.287105269211265, 1.36811458665261, 1.24256305013233, 12, -0.72975, -0.7, -0.73, 120, -1.22025, -1.2, -1.23, 120, 0.9521446233269595, 0.979673, 0.307758, 523, 5.137883365200769, 5.158, 5.116, 523, -14.203632887189341, -13.8, -14.63, 523, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.7552816582433, 1014.79038233428, 1014.49956425451, 12, 1014.0, 1014.0, 1014.0, 60, 88.48333333333333, 89.0, 88.2, 12, 3.2212, 3.27, 3.18, 50, 3.0, 3.0, 3.0, 30, 88.5133333333333, 89.1, 88.2, 30, , , , , 117.8125228881836, 123.8, 106.7, 600, 297.8125305175781, 303.8, 286.7, 600, 4.708000000000006, 5.5, 4.1, 600, 117.78478240966797, 123.8, 106.4, 287, 297.7847900390625, 303.8, 286.4, 287, 60.84381866455078, 62.7459983825684, 59.0643157958984, 11, 121.23987579345703, 123.8, 112.3, 11, 121.23987579345703, 123.8, 112.3, 11, 25.399999618530273, 25.400000000000006, 25.4, 11, 52.49097442626953, 53.9, 50.1, 11, 31.506298065185547, 34.8043175296178, 26.1743780284641, 287, 211.5063018798828, 214.804317529618, 206.174378028464, 287, 21.210166931152344, 21.5360889434814, 20.8603420257568, 11, 41.27680587768555, 41.27680641876, 41.27680641876, 12, 36.71220397949219, 36.712204677921, 36.712204677920994, 12, 349.3409118652344, 349.340918607533, 349.340918607533, 12, 19.984752655029297, 21.560702817286995, 17.9500296105781, 12, 3.983792304992676, 360.0, 0.0, 600, 183.98379516601562, 353.2, 5.100000000000023, 600, 0.5481666666666666, 1.2, 0.0, 600, 4.710104529616726, 5.4, 4.1, 287, 6.449107468981746, 6.47729636048525, 6.41443905817175, 11, 4.715685777636997, 5.14545454545455, 4.27, 287, 8.963636363636358, 8.96363636363636, 8.96363636363636, 11, 9.5, 9.5, 9.5, 11, 6.263636363636365, 6.5, 6.1, 11, 4.0, 4.0, 4.0, 11, 7.072701451942877, 7.61029300006422, 6.70782200095852, 287, 5.72344464265618, 5.80144526776838, 5.64553897823211, 11, 7.074818083765089, 7.3752557757157, 6.82999084239942, 287, 8.39391642858945, 8.39391642858945, 8.39391642858945, 11, 8.93978023136387, 8.93978023136387, 8.93978023136387, 11, 7.525851069541704, 7.61029300006422, 7.29835897401155, 11, 3.872462362909488, 3.87438390248988, 3.87136434029212, 11, , , , , , , , , 248.30047607421875, 257.205, 244.514, 60, , , , , 23531.166666666668, 23600.0, 23501.0, 60, 247.5845184326172, 254.31, 245.05, 601, 7426.642261938335, 7426.661586, 7426.6200129, 60, 74.44403769897228, 74.4443597666667, 74.4436668816667, 60, 9806.194943783332, 9806.3875411, 9806.0026034, 60, -98.10324906305553, -98.10004339, -98.1064590183333, 60, , , , , -11.302246256239586, -1.6, -25.91, 601, 248.22328186035156, 258.13, 244.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 23530.70666666662, 23600.39, 23500.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 246.9483184814453, 253.64, 244.38, 600, 246.9483184814453, 253.64, 244.38, 600, 0.0, 0.0, 0.0, 600, 0.012566666666666665, 0.07, -0.05, 600, 3.915299999999996, 4.02, 3.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.643922690004, 7426.663289, 7426.621258, 600, 74.44406537816667, 74.44438815, 74.4436876333333, 600, 9806.190942935005, 9806.38664, 9805.994588, 600, 98.10318238224995, 98.106444, 98.0999098, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3297500000000014, 0.39, 0.28, 600, -0.0006333333333333333, 0.05, -0.06, 600, -0.3311833333333325, 0.19, -0.6, 600, 0.004699999999999997, 0.22, -0.2, 600, -9.111833333333317, 4.4, -30.8, 600, 0.0, 0.0, 0.0, 600, 6.8503333333332845, 7.4, 6.6, 600, 12.6853333333333, 13.8, 12.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0006833333333333335, 0.02, -0.01, 600, -0.1517333333333332, 0.07, -0.51, 600, 6.8408593220338965, 7.393, 6.5554, 59, , , , , , , , , , , , , , , , , 12.687933333333339, 13.789, 12.1405, 60, 6.1723728813559315, 7.63, 5.31, 59, 36019.775, 36019.82, 36019.73, 10, 4171.175, 4171.22, 4171.13, 10, 2.4445797560975606, 2.47636, 2.43651, 41, 29.645287804878052, 29.725, 29.6147, 41, 1438.6525365853656, 1440.747, 1438.197, 41, -0.7081975609756098, -0.2579, -0.8003, 41, 2.432434999999999, 2.43574, 2.42403, 60, 29.643753333333333, 29.6914, 29.5467, 60, 1437.8794, 1437.935, 1437.675, 60, -0.8710583333333333, -0.8593, -0.8866, 60
2019-07-27 02:37:00, 147.99208333333328, 214.23, 124.56, 24, 156.1175, 222.34, 132.7, 24, 8.125416666666665, 8.16, 8.09, 24, -1.5120916666666657, -1.502, -1.53, 120, 1435.2317288135594, 1435.657, 1434.606, 118, 1011.9073333333346, 1011.95, 1011.87, 60, 3.0, 3.0, 3.0, 60, 0.14766666666666683, 0.15, 0.13, 60, 2.9083333333333328, 3.0, 2.8, 12, , , , , 3.2000000000000006, 3.3, 3.0, 30, 85.35666666666665, 86.4, 84.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3257155523449702, 1.41493828271172, 1.21747086771848, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.2274999999999998, -1.2, -1.23, 120, 0.9250659923371652, 0.978725, 0.305988, 522, 5.138448275862075, 5.158, 5.137, 522, -14.131590038314227, -13.8, -14.63, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.7546233532485, 1014.77032685865, 1014.72018558509, 12, 1014.0, 1014.0, 1014.0, 60, 89.30833333333332, 89.5, 89.1, 12, 3.2036000000000002, 3.27, 3.07, 50, 2.899999999999999, 3.0, 2.8, 29, 89.30344827586212, 89.5, 89.1, 29, , , , , 119.51950073242188, 127.2, 111.3, 600, 299.5195007324219, 307.2, 291.3, 600, 4.7269999999999985, 5.4, 3.9, 600, 119.51287078857422, 127.2, 111.3, 285, 299.51287841796875, 307.2, 291.3, 285, 65.46942901611328, 68.2714385986328, 63.1276664733887, 12, 125.31661224365234, 127.19999999999999, 123.8, 12, 125.31661224365234, 127.2, 123.8, 12, 25.400001525878906, 25.400000000000006, 25.4, 12, 73.36656951904297, 98.80000000000001, 55.6, 12, 28.032108306884766, 31.9704408524503, 23.0361591622401, 285, 208.0321044921875, 211.97044085245, 203.03615916224, 285, 21.79096794128418, 22.2734260559082, 21.564567565918, 12, 40.954952239990234, 40.954952450907996, 40.954952450907996, 11, 34.97773742675781, 36.712204677921, 34.8043175296178, 11, 349.3409118652344, 349.340918607533, 349.340918607533, 11, 22.967432022094727, 23.096927758986993, 22.7004624486851, 11, 261.588134765625, 360.0, 0.0, 600, 81.58814239501953, 350.4, 2.0, 600, 0.43633333333333296, 1.6, 0.0, 600, 4.725964912280705, 5.3, 3.9, 285, 6.349310355145808, 6.40710818307906, 6.27154753643304, 12, 4.7244914176732316, 5.12, 4.18, 286, 8.963636363636358, 8.96363636363636, 8.96363636363636, 12, 9.5, 9.5, 9.5, 12, 5.833333333333333, 6.1, 5.4, 12, 3.916666666666666, 4.0, 3.9, 12, 6.2825047264217915, 6.96457163347107, 5.56079314654972, 285, 5.864667539445516, 5.89501017461975, 5.82034757877846, 12, 6.303645792274093, 6.95302458858553, 5.78845588007991, 286, 8.39391642858945, 8.39391642858945, 8.39391642858945, 12, 8.93978023136387, 8.93978023136387, 8.93978023136387, 12, 7.610293000064218, 7.61029300006422, 7.61029300006422, 12, 3.986009953338311, 4.24546485121286, 3.87438390248988, 12, , , , , , , , , 245.6090087890625, 247.735, 243.213, 60, , , , , 23631.166666666668, 23700.0, 23601.0, 60, 248.911865234375, 253.44, 245.1, 600, 7426.600778203336, 7426.619151, 7426.587763, 60, 74.44334630338886, 74.4436525166667, 74.4431293833333, 60, 9806.541345433334, 9806.650546, 9806.394274, 60, -98.10902242388887, -98.1065712333333, -98.1108424333333, 60, , , , , 7.3838166666666725, 10.47, -3.61, 600, 245.47317504882812, 247.9, 244.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 23630.70666666662, 23700.39, 23600.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 248.3197021484375, 252.8, 244.44, 600, 248.3197021484375, 252.8, 244.44, 600, 0.0, 0.0, 0.0, 600, -0.008133333333333367, 0.03, -0.05, 600, 4.01361666666668, 4.11, 3.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.6023759199925, 7426.621173, 7426.589087, 600, 74.44337293200003, 74.4436862166667, 74.44315145, 600, 9806.537295783333, 9806.647842, 9806.387317, 600, 98.10895492972217, 98.1107973666667, 98.1064552833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.30070000000000074, 0.36, 0.2, 600, 0.0013500000000000007, 0.07, -0.06, 600, -0.3603833333333333, -0.07, -0.54, 600, -0.006783333333333332, 0.11, -0.17, 600, 8.259833333333336, 14.4, 2.2, 600, 0.0, 0.0, 0.0, 600, 4.64700000000002, 7.2, 3.3, 600, 8.607166666666645, 13.4, 6.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005333333333333336, 0.01, -0.01, 600, 0.13773333333333335, 0.24, 0.04, 600, 4.714411666666666, 7.2629, 3.3379, 60, , , , , , , , , , , , , , , , , 8.731104999999998, 13.4509, 6.1818, 60, 4.726065573770492, 6.76, 2.18, 61, 36019.87100000001, 36019.9, 36019.83, 10, 4171.271000000001, 4171.3, 4171.23, 10, 2.455755066666668, 2.47942, 2.43782, 75, 29.574649333333333, 29.6499, 29.376, 75, 1439.6132666666667, 1440.881, 1438.684, 75, -0.484892, -0.2333, -0.6863, 75, 2.4246006779661013, 2.43175, 2.40762, 59, 29.5542813559322, 29.6393, 29.3363, 59, 1437.6853559322035, 1437.854, 1437.349, 59, -0.8865288135593218, -0.8679, -0.9052, 59
2019-07-27 02:38:00, 138.898, 203.99, 93.03, 35, 147.02971428571422, 212.11, 101.16, 35, 8.131714285714285, 8.15, 8.12, 35, -1.5288083333333335, -1.513, -1.561, 120, 1435.1737413793107, 1435.53, 1434.431, 116, 1011.9054999999996, 1011.92, 1011.89, 60, 3.0, 3.0, 3.0, 60, 0.1500000000000002, 0.15, 0.15, 60, 2.75, 2.8, 2.7, 12, , , , , 3.0899999999999994, 3.3, 2.9, 30, 85.3933333333333, 86.6, 84.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1018257843971535, 1.21747086771848, 1.04080541716633, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.2299999999999998, -1.23, -1.23, 120, 0.7746061931166355, 0.966909, 0.304636, 523, 5.137321223709374, 5.158, 5.116, 523, -14.157552581261994, -13.8, -14.63, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.7587846613366, 1014.77363363096, 1014.74244791639, 12, 1014.0, 1014.0, 1014.0, 60, 88.875, 89.3, 88.7, 12, 3.037600000000001, 3.07, 3.0, 50, 2.7466666666666657, 2.8, 2.7, 30, 88.88000000000005, 89.3, 88.7, 30, , , , , 110.37198638916016, 119.7, 104.6, 600, 290.3719787597656, 299.7, 284.6, 600, 4.6446666666666685, 5.6, 3.7, 600, 110.45096588134766, 119.7, 104.6, 288, 290.4509582519531, 299.7, 284.6, 288, 72.64051818847656, 76.3711090087891, 68.9290771484375, 12, 127.19999694824219, 127.19999999999999, 127.19999999999999, 12, 127.19999694824219, 127.2, 127.19999999999999, 12, 26.674571990966797, 30.5, 25.400000000000006, 12, 106.8241195678711, 111.30000000000001, 104.60000000000002, 12, 28.622629165649414, 35.595625248546, 23.5320574345455, 288, 208.6226348876953, 215.595625248546, 203.532057434546, 288, 23.77549934387207, 25.2090969085693, 22.4685440063477, 12, 40.954952239990234, 40.954952450907996, 40.954952450907996, 12, 35.025272369384766, 35.595625248546, 34.2905671844397, 12, 350.8529968261719, 355.682356349925, 349.340918607533, 12, 23.03615951538086, 23.0361591622401, 23.0361591622401, 12, 99.86348724365234, 354.6, 0.0, 600, 279.8634948730469, 360.0, 0.8999999999999773, 600, 1.1219999999999986, 3.0, 0.0, 600, 4.645486111111108, 5.6, 3.7, 288, 6.116972433008943, 6.25378209576684, 5.96256944444445, 12, 4.641998732974347, 5.07, 4.1, 287, 8.963636363636358, 8.96363636363636, 8.96363636363636, 12, 9.5, 9.5, 9.5, 12, 5.399999999999999, 5.6, 5.3, 12, 3.833333333333334, 3.9, 3.7, 12, 6.077396163430482, 7.00851228985808, 5.47483894409185, 288, 5.941674579232526, 5.97939624714831, 5.90402938289582, 12, 6.066297787981179, 6.51548265121246, 5.66451419174025, 287, 8.39391642858945, 8.39391642858945, 8.39391642858945, 12, 8.93978023136387, 8.93978023136387, 8.93978023136387, 12, 7.489463175101406, 7.61029300006422, 7.31671767661379, 12, 4.245464851212859, 4.24546485121286, 4.24546485121286, 12, , , , , 1.654, 1.654, 1.654, 1, 250.5310821533203, 252.036, 247.35, 61, , , , , 23731.166666666668, 23800.0, 23701.0, 60, 254.24212646484375, 254.82, 253.36, 601, 7426.574274829999, 7426.5873721, 7426.5596496, 60, 74.44290458050001, 74.4431228683333, 74.4426608266667, 60, 9806.790665359997, 9806.9493313, 9806.6541213, 60, -98.113177756, -98.1109020216667, -98.1158221883333, 60, , , , , 1.1240931780366066, 8.74, -4.23, 601, 250.51258850097656, 251.31, 247.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 23730.777200000008, 23800.4, 23700.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.62928771972656, 254.21, 252.72, 600, 253.62928771972656, 254.21, 252.72, 600, 0.0, 0.0, 0.0, 600, 0.0019000000000000505, 0.03, -0.02, 600, 3.976449999999991, 4.1, 3.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.575781928335, 7426.589048, 7426.56092, 600, 74.4429296988056, 74.4431508, 74.442682, 600, 9806.786076136668, 9806.947271, 9806.648201, 600, 98.11310126894458, 98.11578785, 98.11080335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.32981666666666665, 0.37, 0.31, 600, 0.0003333333333333333, 0.05, -0.05, 600, -0.34508333333333385, -0.1, -0.52, 600, 0.004333333333333336, 0.11, -0.1, 600, -0.09166666666666896, 7.1, -7.1, 600, 0.0, 0.0, 0.0, 600, 5.137000000000017, 6.0, 3.7, 600, 9.512999999999995, 11.1, 6.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0002333333333333333, 0.01, -0.01, 600, -0.0014333333333333054, 0.12, -0.12, 600, 5.123513114754098, 6.0132, 3.725, 61, , , , , , , , , , , , , , , , , 9.488739344262298, 11.1364, 6.8987, 61, 4.081000000000001, 5.4, 2.08, 60, 36019.93625, 36019.97, 36019.91, 8, 4171.33625, 4171.37, 4171.31, 8, 2.433345789473684, 2.44938, 2.41047, 57, 29.458250877192985, 29.5782, 29.114, 57, 1438.5865263157896, 1439.196, 1438.272, 57, -0.6694368421052632, -0.5746, -0.7668, 57, 2.4166208333333343, 2.42995, 2.3843, 60, 29.429743333333327, 29.6118, 28.9959, 60, 1437.605233333333, 1437.85, 1437.035, 60, -0.8681583333333333, -0.8608, -0.8753, 60
2019-07-27 02:39:00, 156.52857142857144, 227.29, 90.91, 35, 164.65628571428573, 235.42, 99.03, 35, 8.127714285714287, 8.15, 8.11, 35, -1.5568583333333343, -1.531, -1.587, 120, 1435.0028727272718, 1435.442, 1434.087, 110, 1011.8876666666666, 1011.89, 1011.88, 60, 3.0, 3.0, 3.0, 60, 0.1500000000000002, 0.15, 0.15, 60, 2.7249999999999996, 2.8, 2.7, 12, , , , , 3.2433333333333345, 3.3, 3.2, 30, 85.02000000000001, 85.4, 84.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0875948763660859, 1.18632030256339, 1.04080541716633, 12, -0.7312500000000001, -0.73, -0.76, 120, -1.2541463414634142, -1.23, -1.26, 41, 0.9325437011494258, 0.965882, 0.396538, 522, 5.138126436781613, 5.158, 5.116, 522, -14.200613026819969, -13.8, -14.63, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.7408619307774, 1014.74355359038, 1014.73352373176, 12, 1014.0, 1014.0, 1014.0, 60, 88.94166666666666, 89.1, 88.8, 12, 2.9882, 3.01, 2.98, 50, 2.73, 2.8, 2.7, 30, 88.95, 89.1, 88.8, 30, , , , , 109.19251251220703, 113.3, 103.2, 600, 289.1925048828125, 293.3, 283.2, 600, 4.666666666666662, 5.3, 3.9, 600, 109.17858123779297, 113.0, 103.2, 287, 289.1785888671875, 293.0, 283.2, 287, 80.01598358154297, 82.6363296508789, 76.9350204467773, 12, 127.19999694824219, 127.2, 127.19999999999999, 12, 126.0094223022461, 127.2, 119.7, 12, 41.11204528808594, 44.0, 32.2, 12, 103.46666717529297, 104.0, 103.2, 12, 29.00823211669922, 33.5398142151689, 24.8243454121081, 287, 209.0082244873047, 213.539814215169, 204.824345412108, 287, 26.173107147216797, 26.5780982971191, 25.3748092651367, 12, 40.954952239990234, 40.954952450907996, 40.9549524509076, 12, 35.59562301635742, 35.595625248546014, 35.595625248546, 12, 6.080342769622803, 356.009472380632, 0.5610474151229994, 12, 23.160133361816406, 23.532057434546005, 23.0361591622401, 12, 100.54936981201172, 321.5, 15.9, 600, 280.54937744140625, 359.1, 0.30000000000001137, 600, 1.111333333333333, 2.5, 0.1, 600, 4.668292682926825, 5.3, 3.9, 287, 5.794711090337333, 5.93480222068009, 5.64149305555557, 12, 4.672920494140007, 4.92, 4.43, 287, 8.939393939393936, 8.96363636363636, 8.81818181818182, 12, 9.433333333333332, 9.5, 9.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 6.436495129254841, 6.92926538812271, 5.88623568793348, 287, 6.004959758423628, 6.02054866149336, 5.98220280086313, 12, 6.439809899885045, 6.62433754320335, 6.1336638268751, 287, 8.35543376012595, 8.39391642858945, 8.16302041780846, 12, 8.861362388966619, 8.93978023136387, 8.62610886177487, 12, 7.008512289858079, 7.00851228985808, 7.00851228985808, 12, 4.245464851212859, 4.24546485121286, 4.24546485121286, 12, , , , , , , , , 251.71942138671875, 253.79, 250.097, 59, , , , , 23831.166666666668, 23900.0, 23801.0, 60, 252.2394256591797, 253.36, 251.53, 600, 7426.543107788332, 7426.5590891, 7426.527773, 60, 74.44238512980556, 74.442651485, 74.44212955, 60, 9807.133193465004, 9807.3090796, 9806.9551783, 60, -98.11888655775002, -98.1159196383333, -98.1218179933333, 60, , , , , -1.1052999999999993, 6.62, -4.25, 600, 251.74200439453125, 253.06, 251.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 23830.783333333333, 23900.4, 23800.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 251.6237335205078, 252.72, 250.93, 600, 251.6237335205078, 252.72, 250.93, 600, 0.0, 0.0, 0.0, 600, 0.004283333333333318, 0.02, -0.01, 600, 4.299499999999971, 4.44, 4.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.54471619, 7426.560867, 7426.529153, 600, 74.44241193650004, 74.4426811166667, 74.44215255, 600, 9807.128745940001, 9807.307305, 9806.947861, 600, 98.11881243233334, 98.1217884166667, 98.1157976833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.33531666666666754, 0.38, 0.3, 600, 0.0007500000000000001, 0.04, -0.06, 600, -0.18394999999999995, 0.1, -0.38, 600, -0.0008499999999999963, 0.15, -0.17, 600, 0.0023333333333350643, 9.5, -6.4, 600, 0.0, 0.0, 0.0, 600, 6.120499999999998, 6.3, 5.9, 600, 11.35149999999996, 11.6, 10.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0004500000000000002, 0.01, -0.02, 600, 5.0000000000033145e-05, 0.16, -0.11, 600, 6.137310169491523, 6.2723, 5.8995, 59, , , , , , , , , , , , , , , , , 11.366296610169488, 11.6163, 10.9259, 59, 5.551, 5.66, 5.28, 60, 36020.02, 36020.06, 36019.98, 9, 4171.42, 4171.46, 4171.38, 9, 2.4380918965517244, 2.44368, 2.4294, 58, 29.56068103448275, 29.6266, 29.4085, 58, 1438.5333793103448, 1438.724, 1438.218, 58, -0.7097241379310346, -0.6596, -0.7855, 58, 2.4286206779661024, 2.43397, 2.41402, 59, 29.600011864406774, 29.6733, 29.4089, 59, 1437.785661016949, 1437.879, 1437.51, 59, -0.8783949152542372, -0.8687, -0.8915, 59
2019-07-27 02:40:00, 153.13290322580647, 227.23, 118.27, 31, 161.27354838709678, 235.38, 126.39, 31, 8.140645161290324, 8.17, 8.1, 31, -1.5677750000000004, -1.522, -1.613, 120, 1434.854299145299, 1435.453, 1434.28, 117, 1011.8923333333333, 1011.91, 1011.88, 60, 3.0, 3.0, 3.0, 60, 0.15883333333333344, 0.16, 0.15, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 3.3344827586206907, 3.4, 3.3, 29, 84.93448275862073, 85.2, 84.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.199300993563875, 1.21747086771848, 1.17072173819929, 12, -0.7495000000000008, -0.73, -0.76, 120, -1.2597500000000006, -1.23, -1.26, 120, 0.8823390038314173, 0.96106, 0.305612, 522, 5.137840996168589, 5.158, 5.073, 522, -14.36051724137937, -13.8, -14.63, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.7449607041352, 1014.76251123025, 1014.73242594686, 12, 1014.0, 1014.0, 1014.0, 60, 89.18333333333334, 89.3, 89.0, 12, 2.9955999999999987, 3.01, 2.98, 50, 2.7999999999999985, 2.8, 2.8, 30, 89.1833333333334, 89.3, 89.0, 30, , , , , 99.89984130859375, 108.8, 90.0, 600, 279.89984130859375, 288.8, 270.0, 600, 4.5859999999999985, 5.4, 3.9, 600, 99.91957092285156, 108.8, 90.0, 287, 279.9195861816406, 288.8, 270.0, 287, 85.095703125, 86.7717361450195, 83.072151184082, 12, 127.19999694824219, 127.2, 127.19999999999999, 12, 114.10799407958984, 118.1, 113.0, 12, 46.166748046875, 46.6, 44.0, 12, 97.05839538574219, 103.2, 90.0, 12, 27.28352165222168, 31.6793381860285, 21.4610971128716, 287, 207.2835235595703, 211.679338186029, 201.461097112872, 287, 26.844945907592773, 26.9285831451416, 26.6217422485352, 12, 40.954952239990234, 40.9549524509076, 40.9549524509076, 12, 34.91038513183594, 35.595625248546014, 33.5398142151689, 12, 11.86760139465332, 12.7244250405315, 8.53019764968792, 12, 23.16738510131836, 23.760961348384, 21.46109711287201, 12, 85.01963806152344, 164.4, 42.3, 600, 265.0196533203125, 344.4, 222.3, 600, 1.6250000000000002, 3.1, 0.1, 600, 4.587456445993026, 5.3, 4.0, 287, 5.473011430448447, 5.61361111111112, 5.3183808200139, 12, 4.590107323232315, 5.01, 4.04545454545455, 288, 8.594772727272728, 8.81818181818182, 8.04, 12, 8.899999999999999, 9.1, 8.2, 12, 5.5249999999999995, 5.6, 5.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.99101482021643, 6.72904614587521, 5.46221095030572, 287, 5.95278893541276, 5.98298524901967, 5.89478448825772, 12, 5.996092163966067, 6.48959081029418, 5.57288692815369, 288, 8.073592822318059, 8.16302041780846, 7.74978666929464, 12, 8.445846073908744, 8.62610886177487, 7.96811419937339, 12, 6.9887005644242395, 7.00851228985808, 6.92926538812271, 12, 4.245464851212859, 4.24546485121286, 4.24546485121286, 12, , , , , , , , , 255.4729766845703, 257.462, 252.32, 61, , , , , 23931.166666666668, 24000.0, 23901.0, 60, 256.132568359375, 257.23, 253.36, 600, 7426.515216061666, 7426.5272859, 7426.502409, 60, 74.44192026769446, 74.4421214316667, 74.4417068166667, 60, 9807.49140491, 9807.6750511, 9807.3148827, 60, -98.12485674850002, -98.1219147116667, -98.1279175183333, 60, , , , , 3.8060333333333385, 11.18, -4.57, 600, 255.49684143066406, 257.26, 253.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 23930.783333333333, 24000.4, 23900.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.49061584472656, 256.62, 252.73, 600, 255.49061584472656, 256.62, 252.73, 600, 0.0, 0.0, 0.0, 600, 0.002266666666666719, 0.03, -0.03, 600, 4.30748333333333, 4.41, 4.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.516788161672, 7426.529105, 7426.503719, 600, 74.4419464693611, 74.44215175, 74.44172865, 600, 9807.486771514998, 9807.673098, 9807.307888, 600, 98.12477952524995, 98.1278849666667, 98.1217981333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3206500000000012, 0.35, 0.29, 600, -0.00038333333333333324, 0.03, -0.04, 600, -0.40363333333333323, -0.18, -0.61, 600, -0.003333333333333333, 0.11, -0.1, 600, 3.4293333333333362, 13.8, -7.8, 600, 0.0, 0.0, 0.0, 600, 6.122000000000023, 6.5, 5.8, 600, 11.326499999999994, 12.0, 10.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 3.333333333333333e-05, 0.01, -0.01, 600, 0.05735000000000016, 0.23, -0.13, 600, 6.12175737704918, 6.4925, 5.849, 61, , , , , , , , , , , , , , , , , 11.337493442622947, 12.0242, 10.8323, 61, 5.254333333333334, 5.71, 4.96, 60, 36020.11000000001, 36020.15, 36020.07, 9, 4171.51, 4171.55, 4171.47, 9, 2.444337413793103, 2.45432, 2.42939, 58, 29.56930689655172, 29.6339, 29.4077, 58, 1438.904051724138, 1439.464, 1438.424, 58, -0.6338431034482758, -0.5177, -0.7463, 58, 2.4297040000000014, 2.43496, 2.42452, 60, 29.642366666666668, 29.7051, 29.569, 60, 1437.7080166666665, 1437.833, 1437.583, 60, -0.906688333333333, -0.8934, -0.9308, 60
2019-07-27 02:41:00, 161.48294117647058, 222.56, 114.33, 34, 169.59382352941174, 230.67, 122.41, 34, 8.110882352941175, 8.14, 8.08, 34, -1.5656416666666666, -1.529, -1.597, 120, 1435.343321100917, 1435.726, 1435.014, 109, 1011.8868333333324, 1011.9, 1011.87, 60, 3.0, 3.0, 3.0, 60, 0.14850000000000013, 0.16, 0.13, 60, 2.8249999999999997, 2.9, 2.8, 12, , , , , 3.376666666666667, 3.4, 3.3, 30, 85.19666666666664, 85.4, 84.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2122140232532883, 1.23302293435529, 1.15510760856819, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.274250000000001, -1.26, -1.29, 120, 0.9533551912045886, 0.957272, 0.94915, 523, 5.13792351816444, 5.158, 5.116, 523, -14.384263862332753, -14.21, -14.63, 523, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.7397658147426, 1014.7524835702, 1014.73132813105, 12, 1014.0, 1014.0, 1014.0, 60, 89.10833333333333, 89.4, 88.6, 12, 2.9778, 3.03, 2.95, 50, 2.826666666666667, 2.9, 2.8, 30, 89.09666666666664, 89.4, 88.6, 30, , , , , 91.65914154052734, 101.0, 83.7, 600, 271.6591491699219, 281.0, 263.7, 600, 4.535499999999999, 5.4, 3.8, 600, 91.71308135986328, 100.8, 84.0, 290, 271.71307373046875, 280.8, 264.0, 290, 88.4174575805664, 89.7304229736328, 87.0252456665039, 11, 127.19999694824219, 127.2, 127.19999999999999, 11, 112.5547866821289, 113.0, 108.8, 11, 48.3454704284668, 50.1, 46.6, 11, 87.34561157226562, 90.0, 84.0, 11, 29.9947452545166, 35.618706290208, 24.5955936077888, 290, 209.9947509765625, 215.618706290208, 204.595593607789, 290, 27.064453125, 27.2826595306396, 26.8973331451416, 11, 38.37350082397461, 40.9549524509076, 37.80002942725801, 11, 33.98194122314453, 35.618706290207996, 32.50910427763901, 11, 15.900788307189941, 17.950029610578014, 12.7244250405315, 11, 21.461095809936523, 21.46109711287201, 21.4610971128716, 11, 90.92231750488281, 186.8, 52.9, 600, 270.92230224609375, 357.1, 4.600000000000023, 600, 2.1026666666666682, 3.9, 0.4, 600, 4.533448275862066, 5.4, 3.8, 290, 5.187994085459078, 5.28989232372352, 5.09267106634248, 11, 4.526017615602393, 5.05, 4.08, 289, 7.956694214876031, 8.04, 7.58181818181818, 11, 8.127272727272727, 8.2, 7.8, 11, 5.354545454545454, 5.4, 5.3, 11, 3.7, 3.7, 3.7, 11, 5.738827332160545, 6.46752421953004, 4.97951334481435, 290, 5.86742963016865, 5.88058433986216, 5.85442265645521, 11, 5.7381570179421955, 6.12284750115501, 5.25145009000113, 289, 7.543894412035473, 7.58136966455098, 7.3752557757157, 11, 7.759519910175735, 7.79268144575607, 7.61029300006422, 11, 6.825859728403503, 6.92926538812271, 6.72904614587521, 11, 4.245464851212859, 4.24546485121286, 4.24546485121286, 11, , , , , , , , , 257.80548095703125, 262.867, 252.954, 59, , , , , 24031.166666666668, 24100.0, 24001.0, 60, 262.1210021972656, 266.26, 256.82, 600, 7426.488961913335, 7426.5018948, 7426.4793516, 60, 74.44148269855555, 74.4416982466667, 74.4413225266667, 60, 9807.878416210002, 9808.0714339, 9807.6814645, 60, -98.1313069368333, -98.1280244083333, -98.1345238983333, 60, , , , , 9.328733333333334, 17.75, -6.28, 600, 257.736572265625, 262.24, 253.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 24030.783333333333, 24100.4, 24000.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 261.5138854980469, 265.66, 256.14, 600, 261.5138854980469, 265.66, 256.14, 600, 0.0, 0.0, 0.0, 600, -0.019066666666666558, 0.03, -0.05, 600, 4.420200000000009, 4.49, 4.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.490329305, 7426.503667, 7426.480489, 600, 74.44150548841672, 74.4417277833333, 74.4413414833333, 600, 9807.873188329997, 9808.068748, 9807.673742, 600, 98.13121980550008, 98.1344791333333, 98.1278957, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3661666666666463, 1.4, 1.3, 1200, 0.3343833333333322, 0.44, 0.29, 600, -0.00019999999999999998, 0.07, -0.06, 600, -0.4263500000000004, -0.15, -0.83, 600, -0.0029166666666666603, 0.22, -0.13, 600, 8.42666666666667, 20.7, -10.8, 600, 0.0, 0.0, 0.0, 600, 6.555666666666647, 6.8, 5.9, 600, 12.138999999999944, 12.6, 10.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0006000000000000001, 0.03, -0.03, 600, 0.14045000000000024, 0.34, -0.18, 600, 6.580386440677965, 6.8696, 5.8979, 59, , , , , , , , , , , , , , , , , 12.18687288135593, 12.7225, 10.9229, 59, 6.163833333333331, 6.65, 5.51, 60, 36020.21, 36020.26, 36020.16, 11, 4171.610000000001, 4171.66, 4171.56, 11, 2.437691929824561, 2.44231, 2.43334, 57, 29.657610526315793, 29.7376, 29.6146, 57, 1438.1699824561406, 1438.418, 1438.026, 57, -0.8138298245614037, -0.7493, -0.8463, 57, 2.43261, 2.43907, 2.429, 60, 29.70074333333334, 29.7888, 29.657, 60, 1437.6926833333337, 1437.804, 1437.612, 60, -0.926403333333333, -0.9214, -0.9321, 60
2019-07-27 02:42:00, 158.01230769230767, 222.47, 108.89, 26, 166.1480769230769, 230.62, 117.08, 26, 8.135769230769231, 8.2, 8.07, 26, -1.577016666666666, -1.554, -1.611, 120, 1435.4821153846149, 1435.666, 1435.199, 104, 1011.8821666666659, 1011.89, 1011.87, 60, 3.0, 3.0, 3.0, 60, 0.12999999999999992, 0.13, 0.13, 60, 2.9916666666666667, 3.0, 2.9, 12, , , , , 3.3799999999999994, 3.5, 3.3, 30, 85.03666666666668, 85.4, 84.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3402759800851098, 1.41493828271172, 1.19112915111305, 12, -0.7611764705882355, -0.76, -0.78, 102, -1.2900000000000011, -1.29, -1.29, 120, 0.9509904080459776, 0.954611, 0.946588, 522, 5.138005747126444, 5.158, 5.116, 522, -14.33793103448281, -14.21, -14.63, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.7320836534467, 1014.7402574881, 1014.72130009068, 12, 1014.0, 1014.0, 1014.0, 60, 88.875, 89.3, 88.5, 12, 3.092199999999998, 3.12, 3.04, 50, 2.993333333333333, 3.0, 2.9, 30, 88.89999999999999, 89.3, 88.5, 30, , , , , 87.8086929321289, 95.7, 79.0, 600, 267.8086853027344, 275.7, 259.0, 600, 4.759499999999996, 5.5, 3.8, 600, 87.86515045166016, 95.4, 79.0, 288, 267.8651428222656, 275.4, 259.0, 288, 91.42610168457031, 92.6898574829102, 90.0511779785156, 12, 127.19999694824219, 127.2, 127.2, 12, 103.22403717041016, 108.8, 100.8, 12, 50.099998474121094, 50.1, 50.1, 12, 83.11702728271484, 84.0, 79.0, 12, 29.40795135498047, 35.1913353586712, 25.102841106874, 288, 209.40794372558594, 215.191335358671, 205.102841106874, 288, 27.398000717163086, 27.5523338317871, 27.3218383789062, 12, 37.098323822021484, 37.80002942725801, 36.712204677921, 12, 35.61870574951172, 35.618706290207996, 35.618706290207996, 12, 17.950029373168945, 17.9500296105781, 17.950029610578014, 12, 21.722206115722656, 24.595593607789, 21.46109711287201, 12, 95.64910125732422, 170.6, 66.0, 600, 275.64910888671875, 350.6, 246.0, 600, 1.9138333333333344, 4.7, 0.4, 600, 4.755555555555556, 5.4, 3.8, 288, 5.006136014377021, 5.08184027777778, 4.94522403612365, 12, 4.758700849323687, 5.08181818181818, 4.12, 289, 7.085454545454546, 7.58181818181818, 6.92, 12, 7.633333333333332, 7.8, 7.6, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.6340419381033975, 6.33407505955229, 4.80744396094499, 288, 5.860682315274267, 5.87495609075425, 5.85015324852717, 12, 5.644855823656354, 6.04748288921193, 5.05421518051067, 289, 7.3752557757157, 7.3752557757157, 7.3752557757157, 12, 7.610293000064218, 7.61029300006422, 7.61029300006422, 12, 6.512614210774058, 6.72904614587521, 6.46752421953004, 12, 4.245464851212859, 4.24546485121286, 4.24546485121286, 12, , , , , , , , , 261.4681396484375, 265.49, 257.331, 60, , , , , 24130.0, 24159.0, 24101.0, 59, 266.783447265625, 271.24, 264.34, 600, 7426.470815230509, 7426.4791125, 7426.4643343, 59, 74.44118025384181, 74.4413185416667, 74.4410722383333, 59, 9808.258977381354, 9808.446207, 9808.0774156, 59, -98.1376496230226, -98.1346235933333, -98.1407701166667, 59, , , , , 4.58423333333333, 12.34, -7.15, 600, 261.45233154296875, 265.9, 258.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 24130.788650000057, 24200.41, 24100.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 266.1651611328125, 270.63, 263.73, 600, 266.1651611328125, 270.63, 263.73, 600, 0.0, 0.0, 0.0, 600, 0.014349999999999951, 0.06, -0.06, 600, 3.52396666666667, 4.39, 2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.471799648334, 7426.480458, 7426.465148, 600, 74.44119666080562, 74.4413409666667, 74.4410858, 600, 9808.256498999983, 9808.449242, 9808.069346, 600, 98.13760831666671, 98.1408207, 98.1344891, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3471666666666737, 1.4, 1.3, 1200, 0.3404833333333328, 0.42, 0.29, 600, 0.0013, 0.08, -0.08, 600, -0.3151, 0.08, -0.64, 600, -0.0035833333333333303, 0.24, -0.18, 600, 6.1394999999999955, 17.5, -9.0, 600, 0.0, 0.0, 0.0, 600, 6.227666666666674, 6.5, 5.9, 600, 11.541833333333269, 12.1, 10.9, 600, 1.2471666666666503, 1.3, 1.2, 1200, -0.0010500000000000004, 0.03, -0.03, 600, 0.10215000000000003, 0.29, -0.15, 600, 6.239058333333333, 6.5569, 5.8518, 60, , , , , , , , , , , , , , , , , 11.554733333333331, 12.1434, 10.8376, 60, 6.047666666666667, 6.41, 5.33, 60, 36020.315, 36020.36, 36020.27, 10, 4171.715, 4171.76, 4171.67, 10, 2.4492301724137926, 2.47229, 2.44168, 58, 29.677472413793105, 29.8196, 29.4765, 58, 1438.840517241379, 1440.546, 1438.162, 58, -0.6776655172413792, -0.2795, -0.8381, 58, 2.4340340677966097, 2.44006, 2.41951, 59, 29.70856440677967, 29.7982, 29.5096, 59, 1437.7575423728815, 1437.882, 1437.509, 59, -0.9150084745762711, -0.9027, -0.9262, 59
2019-07-27 02:43:00, 147.17883720930234, 231.28, 96.61, 43, 155.3213953488372, 239.42, 104.74, 43, 8.14255813953488, 8.17, 8.09, 43, -1.4909250000000007, -1.337, -1.584, 120, 1435.1445083333324, 1435.724, 1434.162, 120, 1011.8728333333337, 1011.88, 1011.86, 60, 4.766666666666667, 5.0, 3.0, 60, 0.0946666666666666, 0.13, 0.09, 60, 2.983333333333333, 3.0, 2.9, 12, , , , , 3.2566666666666664, 3.4, 3.2, 30, 84.57333333333332, 85.3, 84.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.317740760544221, 1.383738029705, 1.20681836953918, 12, -0.7789873417721527, -0.76, -0.78, 79, -1.2917647058823538, -1.29, -1.32, 119, 0.948361800766284, 0.951339, 0.945274, 522, 5.137925287356326, 5.158, 5.116, 522, -14.327471264367865, -14.21, -14.63, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.7228004180275, 1014.73022993477, 1014.71017362945, 12, 1014.0, 1014.0, 1014.0, 60, 88.78333333333335, 89.1, 88.6, 12, 3.093000000000001, 3.12, 3.07, 50, 2.9800000000000013, 3.0, 2.9, 30, 88.76999999999997, 89.1, 88.6, 30, , , , , 80.85498809814453, 89.7, 75.4, 601, 260.85498046875, 269.7, 255.4, 601, 5.122296173044924, 6.3, 4.2, 601, 80.7982177734375, 89.7, 75.7, 288, 260.7982177734375, 269.7, 255.7, 288, 93.83631896972656, 94.8696746826172, 92.8767776489258, 12, 127.19999694824219, 127.2, 127.2, 12, 96.46623229980469, 100.8, 95.39999999999998, 12, 50.099998474121094, 50.1, 50.1, 12, 76.474853515625, 79.0, 75.69999999999999, 12, 27.16015625, 34.19315432779, 21.2943113425555, 288, 207.16015625, 214.19315432779, 201.294311342555, 288, 27.72006607055664, 27.9378662109375, 27.6071147918701, 12, 36.71220397949219, 36.712204677921, 36.712204677921, 12, 35.47624969482422, 35.618706290208, 35.1913353586712, 12, 17.950029373168945, 17.9500296105781, 17.9500296105781, 12, 22.143516540527344, 24.595593607789, 21.2943113425555, 12, 92.89778900146484, 154.6, 61.6, 600, 272.8977966308594, 334.6, 241.6, 600, 1.9075000000000004, 4.0, 0.4, 600, 5.118055555555556, 6.1, 4.2, 288, 4.907284536320641, 4.93822916666666, 4.86650468587296, 12, 5.115230429292925, 5.68, 4.53, 288, 6.883787878787878, 6.92, 6.6, 12, 7.433333333333334, 7.6, 6.5, 12, 5.6499999999999995, 5.9, 5.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.641760596617725, 6.87131784593412, 4.78754384223438, 288, 5.905367837525599, 5.9295436732101, 5.87965428021833, 12, 5.63509043506403, 6.15105429955275, 5.0897023016157, 288, 7.3752557757157, 7.3752557757157, 7.3752557757157, 12, 7.610293000064218, 7.61029300006422, 7.61029300006422, 12, 6.4091662045077245, 6.56792299912876, 6.33407505955229, 12, 4.245464851212859, 4.24546485121286, 4.24546485121286, 12, 1.335, 1.335, 1.335, 1, , , , , 268.3048095703125, 271.732, 263.9, 61, , , , , 24230.655737704918, 24300.0, 24200.0, 61, 270.703125, 271.44, 270.17, 600, 7426.462077308198, 7426.4641991, 7426.4610023, 61, 74.44103462180327, 74.441069985, 74.441016705, 61, 9808.649997334427, 9808.8520182, 9808.4525616, 61, -98.14416662224046, -98.1408760266667, -98.1475336366667, 61, , , , , 0.11966666666666578, 9.05, -5.18, 600, 268.2847595214844, 270.0, 265.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 24230.793333333382, 24300.41, 24200.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 270.1003112792969, 270.82, 269.58, 600, 270.1003112792969, 270.82, 269.58, 600, 0.0, 0.0, 0.0, 600, 0.0004999999999999916, 0.03, -0.05, 600, 3.5938833333333604, 3.92, 2.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.463044390016, 7426.465136, 7426.46211, 600, 74.44105073983341, 74.4410856, 74.4410351666667, 600, 9808.647265111664, 9808.84886, 9808.449875, 600, 98.14412108519441, 98.147481, 98.14083125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3094999999999721, 1.4, 1.3, 1200, 0.29086666666666583, 0.4, 0.19, 600, -0.0016833333333333333, 0.05, -0.09, 600, -0.3089000000000002, 0.25, -0.66, 600, 0.007100000000000001, 0.28, -0.29, 600, -0.8808333333333352, 7.4, -8.5, 600, 0.0, 0.0, 0.0, 600, 6.460666666666678, 7.0, 6.0, 600, 11.969666666666651, 12.9, 11.2, 600, 1.2095000000000269, 1.3, 1.2, 1200, 0.00065, 0.03, -0.02, 600, -0.014549999999999997, 0.12, -0.14, 600, 6.4653540983606534, 7.0124, 5.9934, 61, , , , , , , , , , , , , , , , , 11.973821311475408, 12.987, 11.0998, 61, 6.167999999999998, 6.44, 5.88, 60, 36020.415, 36020.46, 36020.37, 10, 4171.8150000000005, 4171.86, 4171.77, 10, 2.4935102127659574, 2.54362, 2.39029, 47, 29.64844468085106, 29.9059, 28.4564, 47, 1441.7352978723402, 1444.71, 1439.392, 47, -0.05214042553191494, 0.5776, -0.5276, 47, 2.4333926666666668, 2.43731, 2.42804, 60, 29.71124333333334, 29.7686, 29.6526, 60, 1437.7067, 1437.76, 1437.565, 60, -0.9264433333333334, -0.9099, -0.9403, 60
2019-07-27 02:44:00, 139.4393333333333, 173.75, 128.54, 45, 147.57244444444444, 181.9, 136.69, 45, 8.133111111111116, 8.18, 8.04, 45, -1.5227416666666662, -1.371, -1.588, 120, 1435.1682499999995, 1435.518, 1434.456, 120, 1011.8585000000003, 1011.87, 1011.85, 60, 5.0, 5.0, 5.0, 60, 0.07849999999999992, 0.09, 0.06, 60, 2.966666666666667, 3.0, 2.9, 12, , , , , 3.3533333333333344, 3.4, 3.3, 30, 84.50666666666667, 84.9, 84.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2385053163895585, 1.30546459644125, 1.17542418863439, 12, -0.7810833333333346, -0.78, -0.79, 120, -1.297, -1.29, -1.32, 120, 0.946766590822179, 0.951137, 0.941979, 523, 5.137722753346086, 5.158, 5.116, 523, -14.300879541109033, -13.8, -14.63, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.7080333322092, 1014.72020193285, 1014.7001454636, 12, 1014.0, 1014.0, 1014.0, 60, 88.38333333333334, 88.8, 88.1, 12, 3.117000000000001, 3.15, 3.06, 50, 2.9666666666666672, 3.0, 2.9, 30, 88.39, 89.0, 88.1, 30, , , , , 108.12548828125, 123.2, 88.0, 600, 288.12548828125, 303.2, 268.0, 600, 5.509333333333338, 6.2, 4.7, 600, 107.90486145019531, 123.2, 86.6, 288, 287.9048767089844, 303.2, 266.6, 288, 97.4139633178711, 100.017562866211, 95.1426162719727, 12, 127.19999694824219, 127.2, 127.19999999999999, 12, 110.34908294677734, 123.2, 95.39999999999998, 12, 52.53339767456055, 53.900000000000006, 50.1, 12, 75.70000457763672, 75.7, 75.69999999999999, 12, 33.96684265136719, 40.5425968428419, 27.2572600457961, 287, 213.9668426513672, 220.542596842842, 207.257260045796, 287, 28.597675323486328, 29.1647109985352, 28.0209999084473, 12, 37.92643356323242, 40.5425968428419, 36.712204677920994, 12, 37.348052978515625, 40.5425968428419, 35.1913353586712, 12, 19.912174224853516, 21.2591954721552, 17.9500296105781, 12, 21.294313430786133, 21.2943113425555, 21.2943113425555, 12, 74.10591888427734, 272.0, 0.0, 600, 254.10592651367188, 357.7, 0.8999999999999773, 600, 1.8438333333333352, 4.9, 0.0, 600, 5.505208333333336, 6.2, 4.7, 288, 4.850647566027987, 4.86294240111034, 4.84121527777779, 12, 5.498345651638337, 5.97, 4.86363636363636, 287, 6.008181818181817, 6.07272727272727, 5.97, 12, 6.258333333333334, 6.5, 6.1, 12, 6.108333333333334, 6.2, 6.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 6.529918970120714, 7.23362594207979, 5.90646835491675, 287, 6.026553166012568, 6.11004580096984, 5.94234364442051, 12, 6.519688189711256, 7.02368062238659, 5.91545086369813, 287, 7.3752557757157, 7.3752557757157, 7.3752557757157, 12, 7.610293000064218, 7.61029300006422, 7.61029300006422, 12, 7.0729961760813564, 7.23362594207979, 6.87131784593412, 12, 4.355415858017699, 4.68325483434173, 4.24546485121286, 12, , , , , , , , , 268.6217956542969, 272.501, 263.908, 60, , , , , 24331.166666666668, 24400.0, 24301.0, 60, 266.5530700683594, 270.32, 261.41, 598, 7426.460770598335, 7426.4612935, 7426.459723, 60, 74.44101284330557, 74.4410215583333, 74.4409953833333, 60, 9809.00519837, 9809.1254344, 9808.8582406, 60, -98.15008663949997, -98.1476373433333, -98.1520905733333, 60, , , , , -8.298896321070243, -0.93, -13.08, 598, 268.87030029296875, 270.61, 266.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 24330.79333333338, 24400.41, 24300.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 265.92510986328125, 269.7, 260.75, 600, 265.92510986328125, 269.7, 260.75, 600, 0.0, 0.0, 0.0, 600, 0.009166666666666625, 0.04, -0.05, 600, 4.121433333333329, 4.28, 3.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.461886913336, 7426.462189, 7426.460935, 600, 74.44103144855559, 74.4410364833333, 74.4410155833333, 600, 9808.999592766679, 9809.121883, 9808.849486, 600, 98.14999321277773, 98.1520313833333, 98.1474914333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.31215, 0.43, 0.25, 600, 9.999999999999968e-05, 0.08, -0.13, 600, -0.19143333333333334, 0.29, -0.51, 600, 0.001316666666666671, 0.15, -0.18, 600, -8.933666666666674, -1.3, -14.5, 600, 0.0, 0.0, 0.0, 600, 4.425166666666622, 6.1, 3.7, 600, 8.179333333333394, 11.2, 6.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0006500000000000004, 0.03, -0.02, 600, -0.1488833333333332, -0.02, -0.24, 600, 4.410145, 6.0172, 3.6417, 60, , , , , , , , , , , , , , , , , 8.167590000000002, 11.1439, 6.7444, 60, 4.4841666666666695, 6.09, 3.08, 60, 36020.5, 36020.53, 36020.47, 7, 4171.900000000001, 4171.93, 4171.87, 7, 2.443481884057971, 2.4594, 2.43345, 69, 29.674655072463768, 29.7444, 29.5142, 69, 1438.4825652173913, 1439.484, 1438.157, 69, -0.7527202898550723, -0.5423, -0.8101, 69, 2.4338754237288134, 2.43887, 2.42088, 59, 29.72389152542373, 29.7903, 29.5502, 59, 1437.6940677966106, 1437.789, 1437.459, 59, -0.9326762711864406, -0.9297, -0.938, 59
2019-07-27 02:45:00, 137.64947368421053, 139.46, 135.73, 38, 145.765, 147.62, 143.89, 38, 8.115526315789475, 8.16, 8.08, 38, -1.529866666666666, -1.344, -1.583, 120, 1435.2417916666673, 1435.623, 1434.46, 120, 1011.863833333334, 1011.87, 1011.86, 60, 5.0, 5.0, 5.0, 60, 0.060000000000000046, 0.06, 0.06, 60, 2.9249999999999994, 3.0, 2.9, 12, , , , , 3.4172413793103464, 3.5, 3.4, 29, 84.98965517241376, 85.2, 84.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.277154616209992, 1.35247555509426, 1.23814970873372, 12, -0.784666666666668, -0.78, -0.79, 120, -1.2902500000000008, -1.29, -1.32, 120, 0.8845813754789277, 0.947257, 0.298804, 522, 5.138126436781613, 5.158, 5.116, 522, -14.184559386973225, -13.8, -14.63, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.7144336802216, 1014.72130267376, 1014.71017487262, 12, 1014.0, 1014.0, 1014.0, 60, 88.89166666666665, 89.0, 88.8, 12, 3.1250000000000004, 3.15, 3.1, 50, 2.9299999999999993, 3.0, 2.9, 30, 88.88333333333338, 89.0, 88.8, 30, , , , , 123.50220489501953, 134.1, 115.2, 600, 303.502197265625, 314.1, 295.2, 600, 5.345666666666664, 6.0, 4.8, 600, 123.40589904785156, 133.4, 115.2, 286, 303.4059143066406, 313.4, 295.2, 286, 102.9595718383789, 104.850463867188, 100.513626098633, 12, 128.516357421875, 132.6, 127.19999999999999, 12, 127.4665756225586, 132.6, 123.6, 12, 69.3878173828125, 75.7, 56.0, 12, 78.48876953125, 86.6, 75.7, 12, 36.17607116699219, 41.5069087205751, 29.7531059100068, 287, 216.1760711669922, 221.506908720575, 209.753105910007, 287, 29.735660552978516, 30.1038684844971, 29.2522125244141, 12, 41.18547821044922, 41.5069087205751, 40.5425968428419, 12, 41.18547821044922, 41.5069087205751, 40.5425968428419, 12, 21.294313430786133, 21.2943113425555, 21.2943113425555, 12, 23.720073699951172, 28.125523339637994, 21.2943113425555, 12, 271.5986633300781, 360.0, 0.0, 600, 91.59864807128906, 360.0, 3.3999999999999773, 600, 0.7348333333333333, 1.6, 0.0, 600, 5.352797202797204, 6.0, 4.8, 286, 4.849615718576193, 4.86073662265463, 4.84086805555556, 12, 5.3621887868229345, 5.76363636363636, 4.92, 287, 5.97, 5.97, 5.97, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 6.798657728408137, 7.31525543312139, 6.32014278125802, 287, 6.187823526170088, 6.22237289803964, 6.12200736381003, 12, 6.800156738600857, 7.11272306113968, 6.43318015094633, 287, 7.3752557757157, 7.3752557757157, 7.3752557757157, 12, 7.610293000064218, 7.61029300006422, 7.61029300006422, 12, 7.294848060360992, 7.31525543312139, 7.23362594207979, 12, 4.773864169395007, 4.78754384223438, 4.68325483434173, 12, , , , , , , , , 260.13580322265625, 268.747, 245.342, 59, , , , , 24431.166666666668, 24500.0, 24401.0, 60, 257.2952575683594, 261.4, 252.76, 602, 7426.455372543336, 7426.4596595, 7426.4473077, 60, 74.44092287572225, 74.440994325, 74.4407884616667, 60, 9809.251581538332, 9809.3817206, 9809.1291817, 60, -98.15419302563888, -98.1521530283333, -98.15636201, 60, , , , , -8.429734219269102, -6.08, -11.81, 602, 260.29248046875, 266.75, 248.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 24430.793333333382, 24500.41, 24400.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.7049255371094, 260.74, 252.17, 600, 256.7049255371094, 260.74, 252.17, 600, 0.0, 0.0, 0.0, 600, -0.02186666666666655, 0.03, -0.06, 600, 4.321566666666644, 4.43, 4.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.456827943325, 7426.460929, 7426.448762, 600, 74.4409471323889, 74.4410154833333, 74.4408127, 600, 9809.24684362667, 9809.379544, 9809.122262, 600, 98.15411406044444, 98.1563257333333, 98.1520377, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3043500000000009, 0.36, 0.26, 600, 0.0024166666666666685, 0.05, -0.05, 600, -0.4004999999999998, -0.09, -0.84, 600, -0.010966666666666658, 0.26, -0.31, 600, -8.604500000000003, -3.5, -15.1, 600, 0.0, 0.0, 0.0, 600, 4.2480000000000135, 4.7, 3.7, 600, 7.865166666666628, 8.7, 6.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.000666666666666667, 0.02, -0.02, 600, -0.14341666666666697, -0.06, -0.25, 600, 4.240564406779662, 4.7302, 3.6336, 59, , , , , , , , , , , , , , , , , 7.8535305084745755, 8.7604, 6.7294, 59, 3.630333333333333, 4.43, 3.09, 60, 36020.55777777778, 36020.59, 36020.53, 9, 4171.957777777778, 4171.99, 4171.93, 9, 2.446278596491229, 2.45986, 2.4205, 57, 29.639540350877198, 29.7591, 29.3407, 57, 1438.7835789473688, 1439.38, 1438.155, 57, -0.6792438596491225, -0.5731, -0.7931, 57, 2.4266740000000007, 2.43706, 2.40647, 60, 29.62819166666667, 29.7686, 29.3544, 60, 1437.5617666666662, 1437.744, 1437.21, 60, -0.9334066666666665, -0.924, -0.9376, 60
2019-07-27 02:46:00, 186.61217391304348, 221.06, 101.35, 23, 194.72434782608696, 229.21, 109.54, 23, 8.112173913043476, 8.19, 8.07, 23, -1.574891666666666, -1.532, -1.604, 120, 1435.27001724138, 1435.535, 1434.8, 116, 1011.8505000000001, 1011.91, 1011.6, 60, 5.0, 5.0, 5.0, 60, 0.01583333333333334, 0.06, 0.01, 60, 3.0333333333333337, 3.1, 3.0, 12, , , , , 3.3566666666666674, 3.4, 3.2, 30, 85.03666666666668, 85.7, 84.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3579199697106568, 1.38839595054145, 1.33682090179008, 12, -0.7879166666666682, -0.78, -0.79, 120, -1.2917500000000006, -1.29, -1.32, 120, 0.9061720286806884, 0.946414, 0.297042, 523, 5.137441682600388, 5.158, 5.116, 523, -14.165544933078438, -13.8, -14.63, 523, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.7249439594451, 1014.76031722123, 1014.69905049609, 12, 1014.0, 1014.0, 1014.0, 60, 88.72499999999998, 88.9, 88.4, 12, 3.2132, 3.27, 3.15, 50, 3.033333333333332, 3.1, 3.0, 30, 88.73, 88.9, 88.4, 30, , , , , 125.96096801757812, 138.7, 116.6, 600, 305.9609680175781, 318.7, 296.6, 600, 4.9319999999999915, 6.2, 4.3, 600, 126.10037994384766, 138.7, 117.7, 287, 306.1003723144531, 318.7, 297.7, 287, 105.43543243408203, 105.65559387207, 105.030975341797, 11, 137.44590759277344, 138.7, 134.1, 11, 137.44590759277344, 138.7, 134.1, 11, 75.69999694824219, 75.7, 75.7, 11, 106.46469116210938, 115.2, 89.7, 11, 39.44269561767578, 45.257664288085, 34.2692977389292, 288, 219.44268798828125, 225.257664288085, 214.269297738929, 288, 30.460805892944336, 30.8210487365723, 30.1513042449951, 11, 44.2349739074707, 45.257664288085, 41.5069087205751, 11, 44.2349739074707, 45.25766428808501, 41.50690872057501, 11, 21.2943115234375, 21.2943113425555, 21.2943113425555, 11, 29.753103256225586, 29.753105910007008, 29.753105910007008, 11, 297.3971862792969, 360.0, 0.0, 600, 117.39720153808594, 360.0, 1.3999999999999773, 600, 0.591333333333333, 1.4, 0.0, 600, 4.930662020905919, 5.7, 4.3, 287, 4.867071033976583, 4.88054204308548, 4.85993043478261, 11, 4.933002850807734, 5.4, 4.43, 287, 5.97, 5.97, 5.97, 11, 6.200000000000002, 6.2, 6.2, 11, 6.200000000000002, 6.2, 6.2, 11, 3.7, 3.7, 3.7, 11, 6.687959064974376, 7.34521652214208, 5.85585889521062, 288, 6.199957515496423, 6.21714741445633, 6.18629360710549, 11, 6.693677287626414, 7.23856705993135, 6.00646057702408, 287, 7.301411600474543, 7.3752557757157, 7.23856705993135, 11, 7.499347658430892, 7.61029300006422, 7.34521652214208, 11, 7.32615037458346, 7.34521652214208, 7.31525543312139, 11, 4.7875438422343795, 4.78754384223438, 4.78754384223438, 11, , , , , , , , , 248.18350219726562, 252.533, 242.782, 61, , , , , 24531.166666666668, 24600.0, 24501.0, 60, 255.9600830078125, 261.63, 251.89, 599, 7426.432014003336, 7426.4467828, 7426.4177314, 60, 74.44053356672225, 74.4407797133333, 74.4402955233333, 60, 9809.519637343332, 9809.6576222, 9809.3858733, 60, -98.1586606223889, -98.1564312216667, -98.16096037, 60, , , , , 7.282353923205333, 18.47, -10.72, 599, 247.892333984375, 251.02, 246.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 24530.800166666613, 24600.42, 24500.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.37611389160156, 261.01, 251.3, 600, 255.37611389160156, 261.01, 251.3, 600, 0.0, 0.0, 0.0, 600, 0.010400000000000074, 0.06, -0.05, 600, 4.347666666666644, 4.46, 4.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.433547031666, 7426.448717, 7426.418861, 600, 74.44055911719434, 74.44081195, 74.44031435, 600, 9809.515219743342, 9809.654725, 9809.379972, 600, 98.15858699572226, 98.1609120833333, 98.1563328666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.358149999999999, 0.45, 0.29, 600, -0.0008166666666666665, 0.05, -0.07, 600, -0.57395, -0.09, -0.98, 600, 0.008000000000000007, 0.29, -0.26, 600, 8.944666666666656, 21.5, -12.2, 600, 0.0, 0.0, 0.0, 600, 4.804666666666644, 5.2, 4.4, 600, 8.895833333333306, 9.6, 8.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0004833333333333335, 0.02, -0.02, 600, 0.14918333333333328, 0.36, -0.2, 600, 4.8114295081967215, 5.2358, 4.4358, 61, , , , , , , , , , , , , , , , , 8.910755737704916, 9.6966, 8.215, 61, 3.727166666666667, 4.44, 3.17, 60, 36020.63249999999, 36020.66, 36020.6, 8, 4172.0325, 4172.06, 4172.0, 8, 2.4386410344827585, 2.45364, 2.42655, 58, 29.676091379310343, 29.7582, 29.4534, 58, 1438.1666896551721, 1439.129, 1438.003, 58, -0.8197068965517241, -0.6162, -0.8663, 58, 2.4326338333333335, 2.43673, 2.4166, 60, 29.712775000000004, 29.773, 29.4881, 60, 1437.652516666666, 1437.708, 1437.398, 60, -0.93825, -0.9265, -0.9451, 60
2019-07-27 02:47:00, 146.10500000000002, 219.72, 136.32, 10, 154.225, 227.86, 144.44, 10, 8.120000000000001, 8.14, 8.08, 10, -1.5963166666666668, -1.572, -1.607, 120, 1435.3656554621853, 1435.554, 1435.125, 119, 1011.8398333333336, 1011.86, 1011.8, 60, 5.0, 5.0, 5.0, 60, 0.010000000000000005, 0.01, 0.01, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 84.70666666666666, 85.1, 84.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3949159793838986, 1.43549145950431, 1.35692016283605, 12, -0.7899159663865561, -0.78, -0.79, 119, -1.2967499999999998, -1.29, -1.32, 120, 0.9356336398467437, 0.939846, 0.931257, 522, 5.138488505747126, 5.158, 5.116, 522, -14.18681992337169, -13.8, -14.63, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.689859199449, 1014.70907950902, 1014.65893963759, 12, 1014.0, 1014.0, 1014.0, 60, 88.54166666666667, 88.8, 88.3, 12, 3.2832000000000012, 3.3, 3.27, 50, 3.099999999999999, 3.1, 3.1, 30, 88.53000000000003, 88.8, 88.3, 30, , , , , 112.77799224853516, 128.1, 102.7, 600, 292.7779846191406, 308.1, 282.7, 600, 4.966833333333333, 6.5, 3.3, 600, 112.87918090820312, 128.1, 103.0, 288, 292.8791809082031, 308.1, 283.0, 288, 105.49429321289062, 105.724472045898, 105.067092895508, 12, 138.6999969482422, 138.7, 138.7, 12, 138.6999969482422, 138.7, 138.7, 12, 75.70000457763672, 75.7, 75.7, 12, 107.65706634521484, 115.2, 103.0, 12, 40.59103775024414, 53.6934204107294, 34.188059346827, 287, 220.59103393554688, 233.693420410729, 214.188059346827, 287, 31.501100540161133, 32.0958099365234, 30.9205760955811, 12, 51.11084747314453, 53.6934204107294, 45.257664288085, 12, 51.11084747314453, 53.693420410729004, 45.25766428808501, 12, 21.294313430786133, 21.2943113425555, 21.2943113425555, 12, 31.42435073852539, 34.188059346827, 29.7531059100068, 12, 82.59558868408203, 359.1, 0.0, 601, 262.5955810546875, 360.0, 1.6999999999999886, 601, 0.9414309484193022, 3.0, 0.0, 601, 4.959722222222223, 6.5, 3.3, 288, 4.892098454974765, 4.9, 4.8823488533704, 12, 4.940643015521068, 5.81, 4.16, 287, 5.97, 5.97, 5.97, 12, 6.250000000000001, 6.5, 6.2, 12, 5.95, 6.5, 5.7, 12, 3.4499999999999997, 3.7, 3.3, 12, 6.255066787979795, 7.39991262290918, 5.14576088370282, 287, 6.173177904362961, 6.18124798429756, 6.1692630392907, 12, 6.252621599993888, 6.66766620371222, 5.82112961727993, 287, 7.238567059931351, 7.23856705993135, 7.23856705993135, 12, 7.354332538936597, 7.39991262290918, 7.34521652214208, 12, 7.354332538936597, 7.39991262290918, 7.34521652214208, 12, 4.7875438422343795, 4.78754384223438, 4.78754384223438, 12, , , , , , , , , 258.3979797363281, 269.628, 250.699, 59, , , , , 24630.0, 24659.0, 24601.0, 59, 267.6029052734375, 275.74, 261.64, 601, 7426.407468966103, 7426.4173122, 7426.4019707, 59, 74.44012448276838, 74.4402885366667, 74.440032845, 59, 9809.802043471185, 9809.9267729, 9809.6622653, 59, -98.16336739118641, -98.161037755, -98.165446215, 59, , , , , 12.779650582362725, 19.77, 5.02, 601, 258.2041320800781, 266.19, 251.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 24630.803333333282, 24700.42, 24600.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 266.99603271484375, 275.18, 261.02, 600, 266.99603271484375, 275.18, 261.02, 600, 0.0, 0.0, 0.0, 600, -0.0030333333333333406, 0.04, -0.04, 600, 4.313149999999999, 4.79, 4.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.408525445004, 7426.418819, 7426.402854, 600, 74.44014209075002, 74.44031365, 74.4400475666667, 600, 9809.798895669988, 9809.924733, 9809.65519, 600, 98.16331492783341, 98.1654122166667, 98.1609198333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2944999999999771, 1.3, 1.2, 1200, 0.34316666666666756, 0.4, 0.28, 600, -0.0011833333333333338, 0.06, -0.06, 600, -0.29764999999999986, 0.06, -0.6, 600, -0.003750000000000005, 0.19, -0.2, 600, 14.083833333333338, 22.7, 3.2, 600, 0.0, 0.0, 0.0, 600, 4.488666666666663, 5.1, 2.5, 600, 8.31733333333333, 9.4, 4.7, 600, 1.1945000000000188, 1.2, 1.1, 1200, 3.333333333333339e-05, 0.02, -0.02, 600, 0.23456666666666653, 0.38, 0.05, 600, 4.538647457627118, 5.0669, 2.6328, 59, , , , , , , , , , , , , , , , , 8.405584745762713, 9.384, 4.8759, 59, 4.1383333333333345, 4.52, 3.39, 60, 36020.695, 36020.72, 36020.67, 6, 4172.095, 4172.12, 4172.07, 6, 2.4508241379310345, 2.48075, 2.43775, 58, 29.660199999999996, 29.7554, 29.5492, 58, 1439.00175862069, 1440.757, 1438.248, 58, -0.6388344827586209, -0.2693, -0.8102, 58, 2.4309369491525423, 2.43376, 2.42228, 59, 29.694227118644065, 29.7407, 29.579, 59, 1437.6073559322037, 1437.687, 1437.448, 59, -0.9425067796610165, -0.9328, -0.9569, 59
2019-07-27 02:48:00, 139.52025, 179.1, 135.54, 40, 147.64849999999998, 187.25, 143.67, 40, 8.12825, 8.16, 8.1, 40, -1.5937000000000008, -1.57, -1.6, 120, 1435.1330249999994, 1435.675, 1434.693, 120, 1011.8143333333329, 1011.82, 1011.8, 60, 5.0, 5.0, 5.0, 60, 0.010000000000000005, 0.01, 0.01, 60, 3.025, 3.1, 3.0, 12, , , , , 3.4034482758620688, 3.5, 3.3, 29, 84.67586206896549, 85.4, 84.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.302620201240604, 1.35692016283605, 1.2583121380606, 12, -0.7920000000000014, -0.79, -0.81, 120, -1.3119999999999967, -1.29, -1.32, 120, 0.9312496647509573, 0.935359, 0.926842, 522, 5.13812643678161, 5.158, 5.116, 522, -14.18829501915713, -13.8, -14.63, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6630151091575, 1014.67006702882, 1014.64891149709, 12, 1014.0, 1014.0, 1014.0, 60, 88.425, 88.6, 88.3, 12, 3.235399999999998, 3.27, 3.18, 50, 3.0172413793103448, 3.1, 3.0, 29, 88.43793103448276, 88.7, 88.3, 29, , , , , 102.54232788085938, 115.2, 84.6, 600, 282.5423278808594, 295.2, 264.6, 600, 5.208666666666664, 6.3, 4.0, 600, 102.60037994384766, 115.2, 84.6, 288, 282.6003723144531, 295.2, 264.6, 288, 104.75535583496094, 105.006904602051, 104.286178588867, 12, 138.6999969482422, 138.7, 138.7, 12, 132.13021850585938, 138.7, 128.1, 12, 75.70000457763672, 75.7, 75.7, 12, 98.57488250732422, 103.0, 86.9, 12, 39.67047119140625, 45.6771607402548, 34.2827266368641, 288, 219.67047119140625, 225.677160740255, 214.282726636864, 288, 32.75619125366211, 33.2298355102539, 32.1877861022949, 12, 53.69342041015625, 53.6934204107294, 53.6934204107294, 12, 53.69342041015625, 53.693420410729004, 53.693420410729004, 12, 21.294313430786133, 21.2943113425555, 21.2943113425555, 12, 34.18805694580078, 34.188059346827, 34.188059346827, 12, 73.8442611694336, 360.0, 2.0, 600, 253.84425354003906, 352.0, 9.100000000000023, 600, 1.693666666666669, 3.8, 0.1, 600, 5.207638888888887, 6.3, 4.1, 288, 4.938144669879333, 4.96121527777778, 4.90819444444445, 12, 5.221590909090912, 5.86, 4.51818181818182, 288, 5.97, 5.97, 5.97, 12, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.900531888199993, 6.77368840098169, 4.73452963824253, 288, 6.177687210373086, 6.18402185656011, 6.16448088453218, 12, 5.911073986171822, 6.44639033149043, 5.19301444481442, 288, 7.238567059931351, 7.23856705993135, 7.23856705993135, 12, 7.399912622909181, 7.39991262290918, 7.39991262290918, 12, 7.399912622909181, 7.39991262290918, 7.39991262290918, 12, 4.7875438422343795, 4.78754384223438, 4.78754384223438, 12, , , , , 1.621, 1.621, 1.621, 1, 272.39642333984375, 276.524, 265.018, 60, , , , , 24729.5, 24759.0, 24700.0, 60, 278.18365478515625, 278.78, 275.78, 600, 7426.402826628332, 7426.4050358, 7426.4017626, 60, 74.4400471104722, 74.44008393, 74.4400293766667, 60, 9810.025321374998, 9810.155523, 9809.9294388, 60, -98.16708868958332, -98.1654906466667, -98.1692587166667, 60, , , , , 4.657166666666665, 19.5, -4.6, 600, 272.4125061035156, 275.33, 266.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 24730.803333333282, 24800.42, 24700.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 277.59234619140625, 278.22, 275.21, 600, 277.59234619140625, 278.22, 275.21, 600, 0.0, 0.0, 0.0, 600, 0.004916666666666657, 0.03, -0.01, 600, 5.428749999999989, 6.34, 4.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.403743084995, 7426.406198, 7426.402616, 600, 74.44006238475004, 74.4401033, 74.4400436, 600, 9810.022937453317, 9810.157013, 9809.924994, 600, 98.16704895755545, 98.16928355, 98.1654165666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2876666666666985, 1.4, 1.2, 1200, 0.3597166666666671, 0.42, 0.3, 600, 0.0010000000000000002, 0.05, -0.05, 600, -0.35808333333333237, -0.12, -0.58, 600, -0.002716666666666664, 0.15, -0.14, 600, 2.168166666666663, 17.4, -10.4, 600, 0.0, 0.0, 0.0, 600, 3.7780000000000027, 5.5, 2.3, 600, 6.998, 10.3, 4.2, 600, 1.1438333333333608, 1.2, 1.1, 1200, -0.0004500000000000001, 0.01, -0.01, 600, 0.03634999999999997, 0.29, -0.17, 600, 3.7350449999999995, 5.4552, 2.2897, 60, , , , , , , , , , , , , , , , , 6.917299999999999, 10.103, 4.2404, 60, 3.059666666666666, 4.72, 2.13, 60, 36020.75, 36020.78, 36020.73, 9, 4172.150000000001, 4172.18, 4172.13, 9, 2.435693333333334, 2.441, 2.43204, 57, 29.702422807017555, 29.7439, 29.6684, 57, 1437.8854210526313, 1438.223, 1437.728, 57, -0.886363157894737, -0.8157, -0.9133, 57, 2.433469, 2.43659, 2.4312, 60, 29.74531666666667, 29.7859, 29.7105, 60, 1437.5935166666663, 1437.657, 1437.527, 60, -0.9598516666666664, -0.9532, -0.9694, 60
2019-07-27 02:49:00, 147.5145, 218.89, 112.29, 40, 155.61675, 226.98, 120.43, 40, 8.102250000000002, 8.15, 8.05, 40, -1.5944083333333334, -1.544, -1.613, 120, 1434.7644770642207, 1435.282, 1433.453, 109, 1011.8035000000003, 1011.82, 1011.79, 60, 5.0, 5.0, 5.0, 60, 0.045333333333333316, 0.05, 0.01, 60, 2.9083333333333328, 3.0, 2.9, 12, , , , , 3.516666666666665, 3.6, 3.4, 30, 84.14, 84.7, 83.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2437564181600693, 1.32115059339151, 1.22249187756518, 12, -0.8001666666666678, -0.79, -0.81, 120, -1.319749999999996, -1.29, -1.32, 120, 0.9280141529636706, 0.932379, 0.923097, 523, 5.137760994263867, 5.158, 5.073, 523, -14.152963671128157, -13.8, -14.63, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6551050519698, 1014.66113840365, 1014.64108196283, 12, 1014.0, 1014.0, 1014.0, 60, 88.78333333333332, 89.0, 88.7, 12, 3.164200000000002, 3.2, 3.12, 50, 2.903333333333334, 3.0, 2.9, 30, 88.79333333333334, 89.0, 88.7, 30, , , , , 86.16453552246094, 95.4, 80.4, 600, 266.16455078125, 275.4, 260.4, 600, 4.725333333333333, 5.7, 3.8, 600, 86.1353759765625, 93.7, 80.4, 288, 266.1353759765625, 273.7, 260.4, 288, 103.02000427246094, 104.114883422852, 101.872787475586, 12, 138.6999969482422, 138.7, 138.7, 12, 122.26595306396484, 128.1, 115.2, 12, 75.70000457763672, 75.7, 75.7, 12, 80.90811920166016, 84.6, 80.4, 12, 37.566951751708984, 42.705844471125, 29.0788220847042, 287, 217.56695556640625, 222.705844471125, 209.078822084704, 287, 33.69749069213867, 34.1196517944336, 33.3216361999512, 12, 53.69342041015625, 53.6934204107294, 53.6934204107294, 12, 51.09885025024414, 53.693420410729004, 45.6771607402548, 12, 21.294313430786133, 21.2943113425555, 21.2943113425555, 12, 29.69647216796875, 34.188059346827, 29.078822084704, 12, 89.35909271240234, 198.0, 48.3, 600, 269.3591003417969, 357.4, 7.100000000000023, 600, 2.366999999999999, 4.4, 0.3, 600, 4.720486111111107, 5.7, 3.8, 288, 4.966210153981164, 4.969375, 4.96160528144545, 12, 4.718705808080805, 5.44, 4.06, 288, 5.97, 5.97, 5.97, 12, 6.5, 6.5, 6.5, 12, 6.449999999999999, 6.5, 6.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.467456117846608, 6.35752306375921, 4.6056668952018, 287, 6.111222308730654, 6.15581285356657, 6.06397472028878, 12, 5.463634196186415, 6.00600727296859, 4.8447061049404, 288, 7.238567059931351, 7.23856705993135, 7.23856705993135, 12, 7.399912622909181, 7.39991262290918, 7.39991262290918, 12, 7.257989500493196, 7.39991262290918, 6.77368840098169, 12, 4.702313952482347, 4.73452963824253, 4.6056668952018, 12, , , , , , , , , 275.47723388671875, 282.065, 270.974, 60, , , , , 24829.5, 24859.0, 24800.0, 60, 276.9602355957031, 277.82, 273.96, 600, 7426.409700300002, 7426.4146165, 7426.4051646, 60, 74.44016167166666, 74.4402436083333, 74.4400860766667, 60, 9810.340959858333, 9810.5245509, 9810.1611468, 60, -98.17234933097217, -98.1693524466667, -98.1754091816667, 60, , , , , -2.480866666666665, 4.86, -18.73, 600, 275.63177490234375, 276.96, 274.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 24830.803333333282, 24900.42, 24800.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 276.36199951171875, 277.24, 273.34, 600, 276.36199951171875, 277.24, 273.34, 600, 0.0, 0.0, 0.0, 600, -0.008799999999999997, 0.03, -0.06, 600, 6.079716666666697, 6.34, 5.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.410813433325, 7426.416047, 7426.406212, 600, 74.44018022388892, 74.44026745, 74.4401035333333, 600, 9810.340525891674, 9810.52659, 9810.157586, 600, 98.17234209819442, 98.1754431666667, 98.1692931, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.38003333333333356, 0.46, 0.28, 600, -0.0007999999999999999, 0.09, -0.09, 600, -0.3246666666666669, 0.36, -1.1, 600, -0.005549999999999998, 0.51, -0.46, 600, -3.792999999999999, 8.7, -25.6, 600, 0.0, 0.0, 0.0, 600, 6.013833333333283, 6.2, 5.6, 600, 11.12616666666663, 11.5, 10.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00038333333333333334, 0.03, -0.03, 600, -0.06309999999999999, 0.15, -0.43, 600, 6.009701666666668, 6.203, 5.5092, 60, , , , , , , , , , , , , , , , , 11.129963333333334, 11.488, 10.2031, 60, 5.455166666666666, 5.7, 4.79, 60, 36020.829999999994, 36020.87, 36020.79, 9, 4172.2300000000005, 4172.27, 4172.19, 9, 2.4418813793103444, 2.46149, 2.43197, 58, 29.680048275862074, 29.7473, 29.5518, 58, 1438.3602413793105, 1439.584, 1437.723, 58, -0.779903448275862, -0.5193, -0.9142, 58, 2.430629491525424, 2.43547, 2.42087, 59, 29.71265254237289, 29.7795, 29.5779, 59, 1437.5235762711868, 1437.604, 1437.361, 59, -0.9652864406779661, -0.9549, -0.9702, 59
2019-07-27 02:50:00, 171.0415789473684, 222.75, 131.89, 38, 179.1723684210526, 230.86, 140.03, 38, 8.130789473684208, 8.2, 7.97, 38, -1.616208333333334, -1.605, -1.631, 120, 1435.182, 1435.524, 1434.916, 117, 1011.8191666666672, 1011.84, 1011.8, 60, 4.616666666666666, 5.0, 4.0, 60, 0.06150000000000004, 0.08, 0.05, 60, 2.816666666666667, 2.9, 2.8, 12, , , , , 3.4699999999999998, 3.7, 3.3, 30, 84.97666666666666, 86.1, 83.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.153274186781161, 1.26941847412206, 1.09249477191042, 12, -0.8100000000000012, -0.79, -0.82, 120, -1.322499999999996, -1.32, -1.35, 120, 0.9231423084291187, 0.928683, 0.917553, 522, 5.138045977011497, 5.158, 5.116, 522, -14.135402298850622, -13.8, -14.63, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.670411735105, 1014.69232291745, 1014.652210186, 12, 1014.0, 1014.0, 1014.0, 60, 88.78333333333335, 89.1, 88.5, 12, 3.076199999999998, 3.12, 3.06, 50, 2.816129032258064, 2.9, 2.8, 31, 88.78064516129032, 89.1, 88.5, 31, , , , , 101.4327392578125, 109.3, 90.0, 600, 281.4327392578125, 289.3, 270.0, 600, 4.6941666666666615, 5.3, 3.9, 600, 101.40866088867188, 109.3, 90.0, 286, 281.4086608886719, 289.3, 270.0, 286, 101.76197052001953, 101.948081970215, 101.630020141602, 11, 138.6999969482422, 138.7, 138.7, 11, 109.8805923461914, 115.2, 108.0, 11, 75.69999694824219, 75.7, 75.7, 11, 80.4000015258789, 80.4, 80.4, 11, 38.81727600097656, 44.9325709154139, 33.6056463137291, 288, 218.81727600097656, 224.932570915414, 213.605646313729, 288, 34.71077346801758, 35.2066688537598, 34.2095031738281, 11, 53.69342041015625, 53.6934204107294, 53.6934204107294, 11, 44.45740509033203, 45.6771607402548, 43.303582958612, 11, 21.2943115234375, 21.2943113425555, 21.2943113425555, 11, 29.078821182250977, 29.0788220847042, 29.078822084704, 11, 86.63191223144531, 360.0, 3.7, 600, 266.6319274902344, 355.4, 3.1000000000000227, 600, 1.6584999999999996, 3.8, 0.1, 600, 4.69230769230769, 5.3, 4.0, 286, 4.968582967779839, 4.97483489746263, 4.9662617146824, 11, 4.698767817548301, 5.11818181818182, 4.28, 287, 5.97, 5.97, 5.97, 11, 6.5, 6.5, 6.5, 11, 5.827272727272728, 6.3, 5.7, 11, 3.3, 3.3, 3.3, 11, 5.926204310054578, 6.48615726748348, 5.20387419176388, 288, 6.053435855784604, 6.0608011848788, 6.04954465389792, 11, 5.923519860074382, 6.23698513209287, 5.45240956182704, 287, 7.23856705993135, 7.23856705993135, 7.23856705993135, 11, 7.399912622909181, 7.39991262290918, 7.39991262290918, 11, 6.475019282038113, 6.77368840098169, 6.38905213128389, 11, 4.6056668952018, 4.6056668952018, 4.6056668952018, 11, , , , , , , , , 270.37933349609375, 279.454, 263.285, 60, , , , , 24930.655737704918, 25000.0, 24900.0, 61, 269.7156982421875, 273.93, 267.55, 599, 7426.416256872131, 7426.4170871, 7426.4147506, 61, 74.44027126730556, 74.440284785, 74.4402458433333, 60, 9810.694056360004, 9810.8614379, 9810.5305813, 60, -98.17823427266669, -98.1755096883333, -98.181023965, 60, , , , , -8.285258764607697, -0.08, -20.31, 599, 270.2912902832031, 275.58, 265.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 24930.81140000005, 25000.43, 24900.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.1160583496094, 273.32, 266.91, 600, 269.1160583496094, 273.32, 266.91, 600, 0.0, 0.0, 0.0, 600, 0.0072666666666665975, 0.07, -0.07, 600, 6.049566666666674, 6.32, 5.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.417601440003, 7426.418372, 7426.416062, 600, 74.4402933573333, 74.4403062, 74.4402677, 600, 9810.693513321667, 9810.863548, 9810.527185, 600, 98.17822522202773, 98.1810591333333, 98.1754530833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4343999999999979, 0.61, 0.27, 600, 0.004333333333333331, 0.14, -0.07, 600, -0.6429999999999997, 0.01, -1.33, 600, -0.003200000000000007, 0.36, -0.43, 600, -6.4223333333333334, 4.1, -16.4, 600, 0.0, 0.0, 0.0, 600, 5.465833333333317, 5.8, 5.1, 600, 10.117333333333336, 10.7, 9.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0007000000000000001, 0.02, -0.03, 600, -0.10696666666666685, 0.07, -0.27, 600, 5.46034, 5.8097, 5.1331, 60, , , , , , , , , , , , , , , , , 10.112550000000004, 10.7596, 9.5065, 60, 4.7429999999999986, 5.51, 4.01, 60, 36020.915, 36020.95, 36020.88, 8, 4172.3150000000005, 4172.35, 4172.28, 8, 2.4427886538461543, 2.47698, 2.43594, 52, 29.53426153846152, 29.6802, 29.4316, 52, 1438.926884615385, 1440.596, 1438.412, 52, -0.6190384615384612, -0.3062, -0.7339, 52, 2.4207866666666673, 2.43021, 2.40699, 60, 29.560978333333335, 29.6878, 29.3815, 60, 1437.4149, 1437.586, 1437.148, 60, -0.9452249999999999, -0.9346, -0.9592, 60
2019-07-27 02:51:00, 172.39480000000003, 222.18, 87.31, 25, 180.51, 230.33, 95.42, 25, 8.115199999999998, 8.19, 8.02, 25, -1.6465333333333332, -1.616, -1.678, 120, 1435.0276851851854, 1435.467, 1434.497, 108, 1011.8145000000001, 1011.83, 1011.76, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, 2.9499999999999997, 3.0, 2.9, 12, , , , , 3.4066666666666676, 3.5, 3.4, 30, 84.23999999999998, 84.6, 84.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2548258930645793, 1.33682090179008, 1.17542418863439, 12, -0.8154166666666651, -0.81, -0.82, 120, -1.3379999999999967, -1.32, -1.35, 120, 0.9191793754789261, 0.923941, 0.91355, 522, 5.138247126436784, 5.158, 5.116, 522, -14.147241379310392, -13.8, -14.63, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6640225836849, 1014.68119418302, 1014.60989758512, 12, 1014.0, 1014.0, 1014.0, 60, 88.59166666666665, 88.8, 88.4, 12, 3.1132, 3.18, 3.06, 50, 2.955172413793103, 3.1, 2.9, 29, 88.60000000000002, 88.8, 88.4, 29, , , , , 104.14891052246094, 118.4, 88.9, 600, 284.14892578125, 298.4, 268.9, 600, 4.652666666666665, 5.5, 2.9, 600, 104.1934585571289, 118.4, 88.9, 288, 284.1934509277344, 298.4, 268.9, 288, 102.61890411376953, 103.291847229004, 102.001914978027, 12, 138.6999969482422, 138.7, 138.7, 12, 115.89482879638672, 118.4, 109.3, 12, 75.70000457763672, 75.7, 75.7, 12, 80.85811614990234, 84.60000000000002, 80.4, 12, 40.32880401611328, 52.1666116518289, 34.5286252329509, 287, 220.3288116455078, 232.166611651829, 214.528625232951, 287, 35.777645111083984, 36.2686347961426, 35.2877578735352, 12, 53.69342041015625, 53.6934204107294, 53.6934204107294, 12, 49.45318603515625, 52.16661165182899, 44.9325709154139, 12, 21.294313430786133, 21.2943113425555, 21.2943113425555, 12, 31.91277313232422, 33.6056463137291, 29.0788220847042, 12, 79.62468719482422, 242.1, 17.5, 600, 259.62469482421875, 359.1, 1.1000000000000227, 600, 1.4703333333333326, 2.8, 0.1, 600, 4.653124999999996, 5.4, 3.0, 288, 4.983636997190013, 4.99033715676052, 4.9773106323836, 12, 4.651972853535358, 5.15454545454546, 3.78, 288, 5.97, 5.97, 5.97, 12, 6.5, 6.5, 6.5, 12, 5.483333333333333, 5.7, 5.4, 12, 3.1750000000000003, 3.3, 3.0, 12, 6.000697473066482, 6.77690768663659, 4.64370901858052, 287, 6.067249417501844, 6.0839052815492, 6.05784439077344, 12, 6.002383653657941, 6.44599990835543, 5.24250046870071, 288, 7.238567059931351, 7.23856705993135, 7.23856705993135, 12, 7.399912622909181, 7.39991262290918, 7.39991262290918, 12, 6.685587042411611, 6.77690768663659, 6.48615726748348, 12, 4.6056668952018, 4.6056668952018, 4.6056668952018, 12, , , , , , , , , 262.9010009765625, 269.284, 255.334, 61, , , , , 25031.166666666668, 25100.0, 25001.0, 60, 268.7853088378906, 271.01, 266.65, 601, 7426.408758570003, 7426.4149085, 7426.4040922, 60, 74.44014771068306, 74.4402517816667, 74.4400682033333, 61, 9811.030084185248, 9811.205634, 9810.8671501, 61, -98.18383473642075, -98.1811191683333, -98.1867605666667, 61, , , , , 2.9978202995008307, 9.96, -6.12, 601, 262.6487731933594, 266.87, 258.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 25030.813333333383, 25100.43, 25000.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 268.1794128417969, 270.42, 266.07, 600, 268.1794128417969, 270.42, 266.07, 600, 0.0, 0.0, 0.0, 600, 0.013450000000000038, 0.08, -0.08, 600, 6.305749999999997, 6.53, 6.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.410150613328, 7426.416574, 7426.405257, 600, 74.44016917688892, 74.4402762333333, 74.4400876166667, 600, 9811.026581576665, 9811.202216, 9810.864123, 600, 98.18377635961112, 98.1867036, 98.1810687166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43746666666666767, 0.56, 0.33, 600, -0.002500000000000001, 0.07, -0.06, 600, -0.5901666666666672, 0.15, -1.41, 600, 0.014266666666666665, 0.4, -0.31, 600, 3.499000000000002, 13.9, -10.6, 600, 0.0, 0.0, 0.0, 600, 5.534499999999996, 6.7, 4.9, 600, 10.240833333333326, 12.5, 9.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0008000000000000004, 0.02, -0.02, 600, 0.05830000000000003, 0.23, -0.18, 600, 5.541483606557375, 6.7471, 4.8869, 61, , , , , , , , , , , , , , , , , 10.262821311475408, 12.4956, 9.0505, 61, 4.576833333333332, 5.79, 3.92, 60, 36020.99, 36021.02, 36020.96, 7, 4172.39, 4172.42, 4172.36, 7, 2.4524882539682547, 2.47913, 2.20549, 63, 29.043774603174604, 29.5399, 26.0421, 63, 1441.2823809523811, 1442.594, 1436.251, 63, 0.02270158730158732, 0.3693, -0.1965, 63, 2.4131310000000004, 2.4228, 2.38333, 60, 29.495124999999987, 29.6144, 29.128, 60, 1437.1481999999994, 1437.384, 1436.496, 60, -0.9825650000000004, -0.9619, -1.0208, 60
2019-07-27 02:52:00, 148.96481481481482, 226.57, 94.1, 27, 157.03333333333336, 234.68, 102.16, 27, 8.06851851851852, 8.15, 7.97, 27, -1.6218416666666675, -1.596, -1.632, 120, 1435.187747826087, 1435.617, 1434.567, 115, 1011.8075000000002, 1011.82, 1011.8, 60, 4.883333333333334, 5.0, 4.0, 60, 0.08883333333333326, 0.09, 0.08, 60, 3.0500000000000003, 3.1, 3.0, 12, , , , , 3.373333333333334, 3.5, 3.3, 30, 84.84, 85.5, 84.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4148441353498848, 1.46681007565047, 1.35247555509426, 12, -0.8209166666666651, -0.81, -0.84, 120, -1.349999999999997, -1.35, -1.35, 120, 0.9171580439770547, 0.920848, 0.910691, 523, 5.139288718929257, 5.158, 5.116, 523, -14.124569789675006, -13.8, -14.63, 523, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6561464363709, 1014.66896779603, 1014.64891138887, 12, 1014.0, 1014.0, 1014.0, 60, 88.98333333333335, 89.1, 88.8, 12, 3.1951999999999985, 3.23, 3.17, 50, 3.048275862068966, 3.1, 3.0, 29, 88.98965517241376, 89.1, 88.8, 29, , , , , 89.66840362548828, 103.8, 75.7, 600, 269.66839599609375, 283.8, 255.7, 600, 4.724166666666658, 5.7, 3.6, 600, 89.63822937011719, 103.8, 76.0, 289, 269.63824462890625, 283.8, 256.0, 289, 103.14544677734375, 103.381370544434, 102.96688079834, 12, 138.6999969482422, 138.7, 138.7, 12, 118.4000015258789, 118.4, 118.39999999999998, 12, 75.70000457763672, 75.7, 75.7, 12, 79.16043090820312, 88.9, 76.0, 12, 38.92037582397461, 47.467454581703, 31.7522481810535, 288, 218.92037963867188, 227.467454581703, 211.752248181053, 288, 36.76527404785156, 37.214542388916, 36.3472518920898, 12, 53.69342041015625, 53.6934204107294, 53.6934204107294, 12, 52.16661071777344, 52.1666116518289, 52.1666116518289, 12, 21.294313430786133, 21.2943113425555, 21.2943113425555, 12, 32.30345916748047, 33.6056463137291, 31.7522481810535, 12, 93.78418731689453, 357.7, 60.8, 600, 273.7841796875, 359.4, 2.0, 600, 2.134666666666667, 4.0, 0.1, 600, 4.72318339100346, 5.7, 3.6, 289, 4.984878684162479, 4.98929440389295, 4.97986111111112, 12, 4.722850378787878, 5.33, 4.08, 288, 5.97, 5.97, 5.97, 12, 6.5, 6.5, 6.5, 12, 5.600000000000001, 5.7, 5.4, 12, 3.0, 3.0, 3.0, 12, 5.7991835273877435, 6.79937930519947, 4.70572712062956, 288, 6.085045506326249, 6.09964706997452, 6.07740665927503, 12, 5.802676999492577, 6.50687209644255, 5.03613188408695, 288, 7.238567059931351, 7.23856705993135, 7.23856705993135, 12, 7.399912622909181, 7.39991262290918, 7.39991262290918, 12, 6.7825255912773095, 6.79937930519947, 6.77690768663659, 12, 4.6056668952018, 4.6056668952018, 4.6056668952018, 12, , , , , , , , , 270.1695861816406, 279.475, 265.145, 59, , , , , 25131.166666666668, 25200.0, 25101.0, 60, 273.00823974609375, 274.36, 271.03, 600, 7426.403002486665, 7426.4042606, 7426.4020985, 60, 74.44005004144444, 74.44007101, 74.440034975, 60, 9811.421893801664, 9811.6137252, 9811.2125499, 60, -98.19036489669445, -98.1868758316667, -98.1935620866667, 60, , , , , 3.2283666666666666, 7.14, -2.07, 600, 270.4133605957031, 275.56, 266.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 25130.813333333383, 25200.43, 25100.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 272.43927001953125, 273.73, 270.43, 600, 272.43927001953125, 273.73, 270.43, 600, 0.0, 0.0, 0.0, 600, -0.032700000000000035, 0.06, -0.08, 600, 6.6901999999999955, 6.97, 6.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.404078425, 7426.405621, 7426.403338, 600, 74.44006797374996, 74.4400936833333, 74.4400556333333, 600, 9811.41525926834, 9811.609554, 9811.202912, 600, 98.19025432113891, 98.1934925666667, 98.1867152, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3578333333333052, 1.4, 1.3, 1200, 0.3965499999999996, 0.53, 0.28, 600, 0.0023833333333333345, 0.09, -0.05, 600, -0.17041666666666663, 0.88, -1.49, 600, -0.022683333333333337, 0.52, -0.66, 600, 3.2644999999999964, 14.8, -5.1, 600, 0.0, 0.0, 0.0, 600, 6.595166666666653, 7.2, 5.5, 600, 12.210999999999975, 13.3, 10.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00016666666666666693, 0.03, -0.02, 600, 0.05466666666666661, 0.25, -0.09, 600, 6.624435593220337, 7.2388, 5.4489, 59, , , , , , , , , , , , , , , , , 12.26844406779661, 13.4062, 10.0913, 59, 6.548333333333336, 7.08, 5.68, 60, 36021.08, 36021.13, 36021.03, 11, 4172.48, 4172.53, 4172.43, 11, 2.467118620689656, 2.54114, 1.96849, 58, 28.90153793103448, 29.6103, 22.6487, 58, 1442.727137931035, 1445.191, 1433.974, 58, 0.3746431034482758, 0.7381, 0.0092, 58, 2.41436372881356, 2.42311, 2.39799, 59, 29.55103050847458, 29.6734, 29.3245, 59, 1437.0326610169495, 1437.184, 1436.753, 59, -1.0225542372881355, -1.0022, -1.0407, 59
2019-07-27 02:53:00, 175.38068965517238, 236.77, 107.29, 29, 183.49310344827583, 244.81, 115.46, 29, 8.11241379310345, 8.22, 7.76, 29, -1.6217916666666667, -1.584, -1.647, 120, 1434.9874499999996, 1435.475, 1434.106, 100, 1011.8049999999995, 1011.82, 1011.77, 60, 4.616666666666666, 5.0, 4.0, 60, 0.09383333333333323, 0.1, 0.09, 60, 3.0, 3.0, 3.0, 12, , , , , 3.3724137931034472, 3.5, 3.3, 29, 85.11034482758622, 85.5, 84.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3146016791349382, 1.35247555509426, 1.28976287737231, 12, -0.8351666666666687, -0.82, -0.84, 120, -1.349999999999997, -1.35, -1.35, 120, 0.9111794118773938, 0.921304, 0.901646, 522, 5.139413793103448, 5.158, 5.137, 522, -14.03716475095793, -13.38, -14.21, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6525173332884, 1014.67006678958, 1014.61992571809, 12, 1014.0, 1014.0, 1014.0, 60, 88.65833333333335, 88.9, 88.5, 12, 3.176600000000002, 3.2, 3.17, 50, 3.0, 3.0, 3.0, 30, 88.66, 88.9, 88.5, 30, , , , , 112.24188232421875, 134.1, 92.9, 600, 292.24188232421875, 314.1, 272.9, 600, 5.1831666666666765, 6.2, 4.4, 600, 112.14997100830078, 134.1, 92.9, 287, 292.14996337890625, 314.1, 272.9, 287, 104.84427642822266, 106.534934997559, 103.532859802246, 12, 138.6999969482422, 138.7, 138.7, 12, 122.74808502197266, 134.1, 111.8, 12, 75.80000305175781, 76.0, 75.7, 12, 76.0, 76.0, 76.0, 12, 41.74148178100586, 52.6619102636676, 33.7748789876319, 288, 221.74148559570312, 232.661910263668, 213.774878987632, 288, 37.995018005371094, 38.7150993347168, 37.3236045837402, 12, 53.69342041015625, 53.6934204107294, 53.693420410729004, 12, 51.50777053833008, 52.6619102636676, 47.467454581703, 12, 23.647823333740234, 27.257260045795988, 21.2943113425555, 12, 31.75225067138672, 31.7522481810535, 31.7522481810535, 12, 57.518585205078125, 360.0, 0.0, 600, 237.51858520507812, 356.3, 2.6000000000000227, 600, 1.4503333333333341, 3.5, 0.0, 600, 5.179790940766553, 6.2, 4.4, 287, 4.992959235447768, 4.99610976033346, 4.98881556095867, 12, 5.176265441875199, 5.87, 4.62, 287, 5.97, 5.97, 5.97, 12, 6.5, 6.5, 6.5, 12, 5.866666666666666, 6.2, 5.7, 12, 3.0, 3.0, 3.0, 12, 6.287133768262274, 6.92884614233155, 5.62092425873562, 288, 6.1438504361514985, 6.16563672653541, 6.10644400843555, 12, 6.28654892892886, 6.71720845255327, 5.72613040910474, 287, 7.238567059931351, 7.23856705993135, 7.23856705993135, 12, 7.399912622909181, 7.39991262290918, 7.39991262290918, 12, 6.8884162286893185, 6.92884614233155, 6.79937930519947, 12, 4.6056668952018, 4.6056668952018, 4.6056668952018, 12, 1.383, 1.383, 1.383, 1, , , , , 267.48114013671875, 281.42, 250.219, 61, , , , , 25231.166666666668, 25300.0, 25201.0, 60, 270.4938659667969, 274.27, 267.85, 600, 7426.406013186666, 7426.4078195, 7426.4033951, 60, 74.44010021977779, 74.440130325, 74.440056585, 60, 9811.766574373332, 9811.8754638, 9811.6193706, 60, -98.1961095728889, -98.1936561766667, -98.1979243966667, 60, , , , , -3.347400000000001, 11.28, -18.23, 600, 267.012451171875, 277.66, 255.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 25230.813716666707, 25300.43, 25200.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.9017333984375, 273.67, 267.29, 600, 269.9017333984375, 273.67, 267.29, 600, 0.0, 0.0, 0.0, 600, 0.036783333333333286, 0.15, -0.18, 600, 7.135866666666687, 7.37, 6.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.40738028334, 7426.409101, 7426.404716, 600, 74.44012300472215, 74.4401516833333, 74.4400786, 600, 9811.760455441665, 9811.870772, 9811.610123, 600, 98.19600759069449, 98.1978462, 98.19350205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6035500000000004, 1.08, 0.45, 600, 0.0006333333333333295, 0.33, -0.23, 600, -0.8572333333333334, 0.52, -2.55, 600, 0.011733333333333307, 0.53, -0.46, 600, -3.5701666666666765, 16.2, -28.4, 600, 0.0, 0.0, 0.0, 600, 4.261666666666661, 5.8, 2.4, 600, 7.890499999999998, 10.7, 4.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0016333333333333336, 0.1, -0.11, 600, -0.05973333333333341, 0.27, -0.47, 600, 4.2849032786885255, 5.8502, 2.2993, 61, , , , , , , , , , , , , , , , , 7.93563114754098, 10.8346, 4.2582, 61, 3.8045, 5.61, 1.26, 60, 36021.17, 36021.19, 36021.14, 8, 4172.570000000001, 4172.59, 4172.54, 8, 2.492919310344827, 2.51384, 2.48275, 58, 29.612832758620687, 29.6782, 29.4974, 58, 1441.8314655172417, 1443.538, 1441.048, 58, -0.022531034482758623, 0.3783, -0.2058, 58, 2.424779333333334, 2.42835, 2.41805, 60, 29.669498333333333, 29.7077, 29.556, 60, 1437.2952500000004, 1437.398, 1437.179, 60, -1.0009833333333338, -0.9775, -1.0272, 60
2019-07-27 02:54:00, 180.81173913043474, 230.41, 132.48, 23, 188.84782608695653, 238.42, 140.52, 23, 8.03608695652174, 8.16, 7.95, 23, -1.6186499999999995, -1.599, -1.636, 120, 1435.295955752213, 1435.519, 1434.976, 113, 1011.8146666666677, 1011.9, 1011.79, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, 3.0500000000000007, 3.1, 3.0, 12, , , , , 3.231034482758622, 3.3, 3.2, 29, 85.77241379310344, 86.1, 85.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3691616893240457, 1.4511585842755, 1.27404540250785, 12, -0.8410833333333347, -0.82, -0.85, 120, -1.3544999999999972, -1.35, -1.38, 120, 0.9099422638623325, 0.913734, 0.904187, 523, 5.14013193116635, 5.158, 5.137, 523, -13.972466539197027, -13.8, -14.21, 523, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6637594612575, 1014.68009541405, 1014.64891173212, 12, 1014.0, 1014.0, 1014.0, 60, 88.69166666666666, 88.9, 88.4, 12, 3.2317999999999985, 3.26, 3.18, 50, 3.0499999999999985, 3.1, 3.0, 30, 88.68666666666671, 88.9, 88.3, 30, , , , , 110.82493591308594, 125.6, 96.0, 600, 290.824951171875, 305.6, 276.0, 600, 4.968333333333334, 6.6, 3.8, 600, 110.92015075683594, 125.6, 97.4, 287, 290.920166015625, 305.6, 277.4, 287, 107.2154769897461, 107.468215942383, 106.778709411621, 12, 138.6999969482422, 138.7, 138.7, 12, 134.09999084472656, 134.1, 134.1, 12, 76.0, 76.0, 76.0, 12, 83.16133880615234, 92.9, 76.0, 12, 42.63717269897461, 52.8393505651926, 34.5743263777739, 287, 222.63717651367188, 232.839350565193, 214.574326377774, 287, 39.24880599975586, 39.5933990478516, 38.817741394043, 12, 53.69342041015625, 53.693420410729004, 53.693420410729004, 12, 52.77853775024414, 52.8393505651926, 52.6619102636676, 12, 29.07882308959961, 29.078822084704, 29.078822084704, 12, 33.17760467529297, 33.7748789876319, 31.7522481810535, 12, 72.72593688964844, 324.6, 0.0, 600, 252.72593688964844, 360.0, 0.30000000000001137, 600, 1.404166666666667, 3.8, 0.0, 600, 4.968989547038327, 6.3, 3.9, 287, 4.960723843747031, 4.98964198818214, 4.93942976356051, 12, 4.9690528983211895, 5.64, 4.06363636363636, 287, 5.913333333333333, 5.97, 5.87, 12, 6.5, 6.5, 6.5, 12, 6.258333333333332, 6.3, 6.2, 12, 3.0, 3.0, 3.0, 12, 6.149640605526159, 7.327075686312, 5.12704683933558, 287, 6.142295040170193, 6.16334840115326, 6.12631674585425, 12, 6.148535960235699, 6.85316722257033, 5.30369869119851, 287, 7.238567059931351, 7.23856705993135, 7.23856705993135, 12, 7.399912622909181, 7.39991262290918, 7.39991262290918, 12, 7.186694696051206, 7.327075686312, 6.92884614233155, 12, 4.6056668952018, 4.6056668952018, 4.6056668952018, 12, , , , , , , , , 266.796875, 277.935, 250.799, 60, , , , , 25331.166666666668, 25400.0, 25301.0, 60, 271.2572021484375, 274.87, 268.23, 600, 7426.399996931665, 7426.4033504, 7426.3982932, 60, 74.43999994886111, 74.44005584, 74.4399715533333, 60, 9812.0039883, 9812.1496528, 9811.8788448, 60, -98.20006647166664, -98.1979807466667, -98.2024942133333, 60, , , , , 3.8493999999999997, 17.11, -11.96, 600, 266.5513610839844, 275.74, 260.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 25330.82289999995, 25400.44, 25300.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 270.6605224609375, 274.26, 267.61, 600, 270.6605224609375, 274.26, 267.61, 600, 0.0, 0.0, 0.0, 600, -0.013799999999999984, 0.1, -0.08, 600, 6.863650000000022, 7.06, 6.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.401087336669, 7426.404701, 7426.39941, 600, 74.44001812227775, 74.44007835, 74.4399901666667, 600, 9811.997773353332, 9812.145548, 9811.871111, 600, 98.1999628892222, 98.2024258, 98.19785185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5341833333333352, 0.72, 0.37, 600, -0.0014499999999999995, 0.11, -0.13, 600, -0.1710499999999998, 0.51, -1.12, 600, 0.0038666666666666524, 0.45, -0.47, 600, 4.007166666666668, 24.2, -16.9, 600, 0.0, 0.0, 0.0, 600, 4.476166666666666, 5.3, 3.3, 600, 8.286833333333325, 9.9, 6.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.001633333333333334, 0.04, -0.06, 600, 0.06675000000000006, 0.4, -0.28, 600, 4.4882349999999995, 5.3351, 3.2846, 60, , , , , , , , , , , , , , , , , 8.312208333333333, 9.8807, 6.0831, 60, 2.403, 3.92, 1.21, 60, 36021.21125, 36021.23, 36021.2, 8, 4172.61125, 4172.63, 4172.6, 8, 2.491733965517241, 2.49266, 2.48938, 58, 29.53582068965517, 29.6585, 29.3673, 58, 1442.026137931035, 1442.623, 1441.517, 58, 0.04119310344827585, 0.218, -0.1028, 58, 2.3905295, 2.41708, 2.34991, 60, 29.200341666666667, 29.5432, 28.6253, 60, 1436.7132833333335, 1437.236, 1436.098, 60, -0.9904966666666666, -0.9566, -1.0209, 60
2019-07-27 02:55:00, 175.48909090909092, 228.44, 125.63, 22, 183.54999999999998, 236.45, 133.74, 22, 8.06090909090909, 8.15, 7.99, 22, -1.599283333333333, -1.499, -1.63, 120, 1435.0984358974365, 1435.471, 1434.282, 117, 1011.7918333333338, 1011.82, 1011.77, 60, 2.2333333333333334, 4.0, 2.0, 60, 0.11766666666666675, 0.12, 0.1, 60, 3.083333333333334, 3.1, 3.0, 12, , , , , 3.383333333333334, 3.5, 3.3, 30, 84.91333333333331, 85.3, 84.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4216525980326884, 1.4511585842755, 1.33682090179008, 12, -0.8474166666666654, -0.84, -0.85, 120, -1.3607999999999978, -1.35, -1.38, 100, 0.9052650172413791, 0.913748, 0.89556, 522, 5.1398160919540254, 5.158, 5.137, 522, -13.935095785440703, -13.8, -14.21, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6406460203924, 1014.65893951151, 1014.62885472134, 12, 1014.0, 1014.0, 1014.0, 60, 88.81666666666666, 88.9, 88.7, 12, 3.244200000000001, 3.26, 3.23, 50, 3.0833333333333335, 3.1, 3.0, 30, 88.81666666666669, 88.9, 88.7, 30, , , , , 105.8452377319336, 123.0, 87.7, 600, 285.8452453613281, 303.0, 267.7, 600, 5.173833333333327, 5.9, 4.4, 600, 105.7075424194336, 123.0, 87.7, 287, 285.7075500488281, 303.0, 267.7, 287, 105.84754180908203, 106.77806854248, 105.23698425293, 11, 138.6999969482422, 138.7, 138.7, 11, 132.95643615722656, 134.1, 125.6, 11, 76.0, 76.0, 76.0, 11, 89.73577117919922, 93.7, 87.7, 11, 41.32688522338867, 48.4207727663592, 33.9573386978893, 287, 221.32688903808594, 228.420772766359, 213.957338697889, 287, 39.82887649536133, 40.0775413513184, 39.6275367736816, 11, 53.69342041015625, 53.693420410729004, 53.693420410729004, 11, 52.83934783935547, 52.8393505651926, 52.8393505651926, 11, 29.078821182250977, 29.078822084704, 29.078822084704, 11, 33.8744010925293, 33.9573386978893, 33.7748789876319, 11, 82.10435485839844, 357.4, 0.0, 600, 262.1043701171875, 358.6, 1.1000000000000227, 600, 1.487833333333333, 3.6, 0.0, 600, 5.165156794425094, 5.9, 4.4, 287, 4.924672186421721, 4.93715676051444, 4.9142211404729, 11, 5.158580931263852, 5.65, 4.64, 287, 5.869999999999999, 5.87, 5.87, 11, 6.5, 6.5, 6.5, 11, 6.299999999999998, 6.3, 6.3, 11, 3.0, 3.0, 3.0, 11, 6.34055319843973, 7.03828406621534, 5.53645868165938, 287, 6.100818800334292, 6.1229482590728, 6.07977525786045, 11, 6.331089233781866, 6.85361666638675, 5.7641536187342, 287, 7.23856705993135, 7.23856705993135, 7.23856705993135, 11, 7.399912622909181, 7.39991262290918, 7.39991262290918, 11, 7.327075686312, 7.327075686312, 7.327075686312, 11, 4.6056668952018, 4.6056668952018, 4.6056668952018, 11, , , , , , , , , 273.1908874511719, 285.643, 256.884, 59, , , , , 25431.166666666668, 25500.0, 25401.0, 60, 272.23712158203125, 275.44, 265.79, 600, 7426.404774525003, 7426.4067579, 7426.4001912, 60, 74.44007957541663, 74.4401126316667, 74.4400031866667, 60, 9812.318047688334, 9812.4586903, 9812.1550989, 60, -98.2053007948056, -98.2025849816667, -98.2076448383333, 60, , , , , -7.080666666666666, 6.09, -20.11, 600, 273.5375061035156, 278.24, 265.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 25430.82333333328, 25500.44, 25400.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 271.612060546875, 274.83, 265.19, 600, 271.612060546875, 274.83, 265.19, 600, 0.0, 0.0, 0.0, 600, -0.02966666666666661, 0.1, -0.21, 600, 6.8295166666666685, 7.09, 6.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.405862855, 7426.407774, 7426.401146, 600, 74.44009771425011, 74.4401295666667, 74.4400191, 600, 9812.311770739989, 9812.454647, 9812.146096, 600, 98.20519617899996, 98.20757745, 98.2024349333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5026500000000003, 0.86, 0.32, 600, -0.0005833333333333345, 0.22, -0.22, 600, -0.2340166666666667, 0.92, -1.53, 600, -0.0032500000000000107, 0.75, -0.91, 600, -9.133166666666659, 17.1, -25.5, 600, 0.0, 0.0, 0.0, 600, 5.025166666666644, 6.0, 3.6, 600, 9.306166666666643, 11.2, 6.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.001366666666666666, 0.1, -0.07, 600, -0.1524, 0.28, -0.43, 600, 5.060111864406779, 6.1094, 3.7588, 59, , , , , , , , , , , , , , , , , 9.371316949152545, 11.3145, 6.9613, 59, 4.239166666666667, 5.01, 2.79, 60, 36021.27777777778, 36021.31, 36021.24, 9, 4172.677777777778, 4172.71, 4172.64, 9, 2.4998003508771927, 2.52816, 2.49206, 57, 29.485243859649128, 29.6727, 28.9616, 57, 1442.7075614035086, 1445.292, 1441.883, 57, 0.20294385964912284, 0.8851, -0.02, 57, 2.4147686440677965, 2.42319, 2.3943, 59, 29.516327118644067, 29.6306, 29.2464, 59, 1437.180559322034, 1437.331, 1436.77, 59, -0.9817762711864405, -0.9742, -0.9952, 59
2019-07-27 02:56:00, 174.1848, 228.27, 101.94, 25, 182.3084, 236.36, 110.03, 25, 8.1236, 8.26, 8.06, 25, -1.6176416666666666, -1.601, -1.632, 120, 1435.1585750000002, 1435.41, 1434.809, 120, 1011.8091666666666, 1011.83, 1011.76, 60, 2.0, 2.0, 2.0, 60, 0.13533333333333344, 0.16, 0.12, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.3299999999999983, 3.4, 3.3, 30, 85.87666666666671, 86.2, 85.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4198047429016898, 1.43549145950431, 1.40411017617379, 12, -0.8504999999999987, -0.85, -0.87, 120, -1.37392405063291, -1.35, -1.38, 79, 0.8790920823754803, 0.907536, 0.288597, 522, 5.139896551724134, 5.158, 5.137, 522, -13.920938697318103, -13.38, -14.21, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6565246250342, 1014.66896946807, 1014.60989765663, 12, 1014.0, 1014.0, 1014.0, 60, 88.7, 88.8, 88.6, 12, 3.281199999999999, 3.33, 3.24, 50, 3.099999999999999, 3.1, 3.1, 30, 88.69666666666669, 88.8, 88.6, 30, , , , , 129.68185424804688, 138.8, 117.5, 600, 309.6818542480469, 318.8, 297.5, 600, 4.787333333333333, 5.7, 3.8, 600, 129.65667724609375, 138.3, 117.5, 287, 309.65667724609375, 318.3, 297.5, 287, 105.22518920898438, 105.471397399902, 105.041999816895, 12, 138.23333740234375, 138.7, 137.7, 12, 135.3042755126953, 138.3, 125.6, 12, 76.0, 76.0, 76.0, 12, 87.69999694824219, 87.7, 87.69999999999999, 12, 43.05705642700195, 48.2638872630478, 31.8398327942012, 287, 223.0570526123047, 228.263887263048, 211.839832794201, 287, 40.33897018432617, 40.4981727600098, 40.1024055480957, 12, 53.69342041015625, 53.693420410729004, 53.693420410729004, 12, 50.333168029785156, 52.8393505651926, 48.42077276635899, 12, 29.07882308959961, 29.078822084704, 29.078822084704, 12, 33.69102478027344, 33.9573386978893, 31.8398327942012, 12, 287.43927001953125, 359.7, 0.0, 600, 107.43927001953125, 359.4, 2.0, 600, 0.7858333333333339, 1.8, 0.0, 600, 4.798954703832756, 5.7, 3.9, 287, 4.920867042986518, 4.92980869565219, 4.90594162612927, 12, 4.81885017421603, 5.5, 4.08181818181818, 287, 5.87, 5.87, 5.87, 12, 6.5, 6.5, 6.5, 12, 6.083333333333333, 6.3, 5.9, 12, 3.0, 3.0, 3.0, 12, 6.639626585415426, 7.81854624121535, 5.94644133747732, 287, 6.0728537222021926, 6.08122295147412, 6.06576226076393, 12, 6.631240563535284, 7.36346864667435, 6.04435410376101, 287, 7.2314864822602525, 7.23856705993135, 7.21732532691806, 12, 7.434798757768028, 7.81854624121535, 7.39991262290918, 12, 7.3338418000920855, 7.81854624121535, 7.14023315221852, 12, 4.6056668952018, 4.6056668952018, 4.6056668952018, 12, , , , , , , , , 255.0181427001953, 272.241, 247.309, 61, , , , , 25531.166666666668, 25600.0, 25501.0, 60, 256.8422546386719, 265.77, 251.9, 600, 7426.3975612016675, 7426.4056797, 7426.38395, 60, 74.4399593533611, 74.4400946616667, 74.4397325, 60, 9812.588582835002, 9812.7422125, 9812.4625514, 60, -98.20980971391668, -98.20770919, -98.2123702083333, 60, , , , , -15.406966666666667, 1.07, -26.34, 600, 254.88003540039062, 265.29, 248.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 25530.82333333328, 25600.44, 25500.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.2359924316406, 265.16, 251.3, 600, 256.2359924316406, 265.16, 251.3, 600, 0.0, 0.0, 0.0, 600, 0.03066666666666643, 0.14, -0.04, 600, 6.644533333333317, 6.91, 6.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.399189400001, 7426.407204, 7426.38526, 600, 74.43998649, 74.4401200666667, 74.4397543333333, 600, 9812.583358121672, 9812.739953, 9812.455022, 600, 98.2097226353611, 98.21233255, 98.2075837, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3116666666666406, 1.5, 1.3, 1200, 0.43559999999999965, 0.59, 0.34, 600, 0.0013500000000000007, 0.11, -0.13, 600, -0.48231666666666684, -0.05, -0.93, 600, 0.015116666666666676, 0.42, -0.24, 600, -13.48416666666666, 7.5, -30.3, 600, 0.0, 0.0, 0.0, 600, 4.824500000000002, 6.8, 3.6, 600, 8.931833333333334, 12.6, 6.7, 600, 1.2050000000000218, 1.3, 1.2, 1200, -0.000883333333333333, 0.05, -0.04, 600, -0.22483333333333277, 0.13, -0.5, 600, 4.799493442622952, 6.798, 3.5546, 61, , , , , , , , , , , , , , , , , 8.888668852459018, 12.5899, 6.5832, 61, 3.2318333333333333, 4.8, 2.62, 60, 36021.332500000004, 36021.36, 36021.31, 8, 4172.7325, 4172.76, 4172.71, 8, 2.5093253448275865, 2.51335, 2.50832, 58, 29.372291379310354, 29.5498, 29.2873, 58, 1443.6952758620691, 1444.198, 1443.257, 58, 0.44850172413793105, 0.5791, 0.3025, 58, 2.397634166666666, 2.42537, 2.35239, 60, 29.270609999999994, 29.6529, 28.655, 60, 1436.9300666666666, 1437.393, 1436.152, 60, -0.964915, -0.9456, -0.9952, 60
2019-07-27 02:57:00, 167.37676470588235, 229.4, 100.97, 34, 175.4920588235294, 237.53, 109.07, 34, 8.115294117647055, 8.2, 8.0, 34, -1.6242166666666655, -1.608, -1.653, 120, 1434.9823124999991, 1435.378, 1434.44, 112, 1011.7976666666666, 1011.83, 1011.77, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, 3.133333333333334, 3.2, 3.1, 12, , , , , 3.3800000000000003, 3.5, 3.3, 30, 85.03666666666666, 85.6, 84.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4618294570594441, 1.50275510859132, 1.43549145950431, 12, -0.8581666666666671, -0.85, -0.87, 120, -1.3767499999999977, -1.35, -1.38, 120, 0.864986891013385, 0.906078, 0.284306, 523, 5.139931166347989, 5.158, 5.116, 523, -13.929311663480012, -13.38, -14.21, 523, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.646133652681, 1014.66897051355, 1014.62776192412, 12, 1014.0, 1014.0, 1014.0, 60, 88.75833333333333, 88.9, 88.6, 12, 3.340199999999998, 3.36, 3.32, 50, 3.1300000000000017, 3.2, 3.1, 30, 88.75666666666666, 88.9, 88.5, 30, , , , , 111.76358795166016, 124.8, 100.8, 600, 291.7635803222656, 304.8, 280.8, 600, 4.295999999999996, 5.5, 3.5, 600, 111.8353042602539, 124.0, 101.0, 288, 291.8352966308594, 304.0, 281.0, 288, 105.4839859008789, 105.543724060059, 105.385940551758, 12, 138.3000030517578, 138.3, 138.3, 12, 138.3000030517578, 138.3, 138.3, 12, 76.0, 76.0, 76.0, 12, 96.27034759521484, 104.30000000000001, 87.7, 12, 41.62041091918945, 51.7595777677376, 33.0521829476794, 287, 221.6204071044922, 231.759577767738, 213.052182947679, 287, 40.4838752746582, 40.5320320129395, 40.4530601501465, 12, 53.266387939453125, 53.693420410729004, 52.8393505651926, 12, 48.64658737182617, 51.7595777677376, 48.2638872630478, 12, 29.07882308959961, 29.0788220847042, 29.078822084704, 12, 31.839832305908203, 31.8398327942012, 31.8398327942012, 12, 68.09383392333984, 354.9, 0.0, 600, 248.09384155273438, 359.4, 1.1000000000000227, 600, 0.8383333333333342, 2.5, 0.0, 600, 4.294097222222224, 5.5, 3.5, 288, 4.878066483949815, 4.90288294546719, 4.84723862452241, 12, 4.298235479797982, 4.79090909090909, 3.85454545454545, 288, 5.87, 5.87, 5.87, 12, 6.466666666666666, 6.5, 6.3, 12, 5.766666666666668, 5.9, 5.7, 12, 3.0, 3.0, 3.0, 12, 6.624864164127606, 7.43013758334485, 5.9350300141749, 287, 6.097765229181046, 6.11400000560364, 6.07562574413256, 12, 6.6369611025208615, 7.10993223498136, 6.14451158938054, 288, 7.36346864667435, 7.36346864667435, 7.36346864667435, 12, 7.818546241215349, 7.81854624121535, 7.81854624121535, 12, 7.818546241215349, 7.81854624121535, 7.81854624121535, 12, 4.6056668952018, 4.6056668952018, 4.6056668952018, 12, , , , , , , , , 253.0992889404297, 259.256, 246.286, 59, , , , , 25631.166666666668, 25700.0, 25601.0, 60, 258.6371765136719, 266.25, 252.31, 600, 7426.364549141665, 7426.3832273, 7426.3491558, 60, 74.43940915236111, 74.439720455, 74.4391525966667, 60, 9812.960361329997, 9813.1665776, 9812.7486845, 60, -98.21600602216668, -98.212478075, -98.21944296, 60, , , , , 12.806533333333338, 20.35, 1.28, 600, 253.0160675048828, 257.12, 248.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 25630.824549999965, 25700.45, 25600.54, 600, 0.6016666666666792, 0.7, 0.6, 1200, 258.04669189453125, 265.64, 251.68, 600, 258.04669189453125, 265.64, 251.68, 600, 0.0, 0.0, 0.0, 600, -0.007166666666666686, 0.07, -0.08, 600, 6.1244833333333455, 6.35, 5.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.366142888336, 7426.385192, 7426.35037, 600, 74.43943571480571, 74.4397532, 74.4391728333333, 600, 9812.954900433337, 9813.163649, 9812.740611, 600, 98.21591500722222, 98.21939415, 98.2123435166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3655000000000017, 1.4, 1.3, 1200, 0.39495, 0.54, 0.25, 600, -0.0009666666666666665, 0.1, -0.15, 600, -0.5515499999999993, 0.27, -1.22, 600, -0.012116666666666654, 0.45, -0.28, 600, 13.916166666666674, 25.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 7.169666666666665, 7.8, 6.4, 600, 13.27766666666665, 14.4, 11.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005333333333333342, 0.05, -0.04, 600, 0.23186666666666644, 0.43, -0.04, 600, 7.200474576271186, 7.8329, 6.3727, 59, , , , , , , , , , , , , , , , , 13.335288135593217, 14.5065, 11.8022, 59, 5.874833333333333, 6.93, 4.92, 60, 36021.415, 36021.46, 36021.37, 10, 4172.8150000000005, 4172.86, 4172.77, 10, 2.5122899999999992, 2.51497, 2.5097, 58, 29.241353448275852, 29.3654, 28.9924, 58, 1444.3396896551733, 1445.354, 1443.976, 58, 0.6263517241379308, 0.9199, 0.5114, 58, 2.4060915254237294, 2.41465, 2.38863, 59, 29.414923728813562, 29.5373, 29.1795, 59, 1436.9716271186442, 1437.158, 1436.658, 59, -0.9969271186440677, -0.9767, -1.0134, 59
2019-07-27 02:58:00, 159.55931034482757, 228.53, 90.53, 29, 167.65482758620692, 236.62, 98.49, 29, 8.09551724137931, 8.14, 7.96, 29, -1.62295, -1.6, -1.649, 120, 1434.766345454546, 1435.159, 1434.07, 110, 1011.7409999999996, 1011.77, 1011.73, 60, 2.0, 2.0, 2.0, 60, 0.1865, 0.19, 0.16, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.423333333333333, 3.6, 3.2, 30, 85.37666666666662, 86.2, 84.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4774634250804966, 1.54984098388007, 1.12088862195861, 12, -0.8675000000000008, -0.85, -0.87, 120, -1.3792499999999976, -1.35, -1.38, 120, 0.8938153659003835, 0.901251, 0.887203, 522, 5.139977011494252, 5.158, 5.116, 522, -13.968084291187827, -13.8, -14.21, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5884855779442, 1014.61773420249, 1014.57762173561, 12, 1014.0, 1014.0, 1014.0, 60, 88.44166666666666, 88.9, 86.2, 12, 3.3859999999999975, 3.41, 3.35, 50, 3.2000000000000015, 3.2, 3.2, 30, 88.67666666666666, 89.0, 88.4, 30, , , , , 113.57622528076172, 123.2, 101.9, 600, 293.57623291015625, 303.2, 281.9, 600, 5.240500000000002, 6.5, 4.2, 600, 113.51349639892578, 123.2, 101.9, 286, 293.51348876953125, 303.2, 281.9, 286, 105.61746978759766, 106.39672088623, 105.288146972656, 12, 138.3000030517578, 138.3, 138.3, 12, 136.27638244628906, 138.3, 131.2, 12, 76.0, 76.0, 76.0, 12, 101.0, 101.0, 101.0, 12, 45.37065124511719, 51.9405012119056, 38.1325435733292, 287, 225.3706512451172, 231.940501211906, 218.132543573329, 287, 40.8320426940918, 41.1213989257812, 40.6015968322754, 12, 52.839351654052734, 52.8393505651926, 52.8393505651926, 12, 51.8048095703125, 51.9405012119056, 51.7595777677376, 12, 29.07882308959961, 29.0788220847042, 29.0788220847042, 12, 31.94085693359375, 33.0521829476794, 31.8398327942012, 12, 45.703495025634766, 357.1, 0.0, 600, 225.7034912109375, 359.1, 0.30000000000001137, 600, 0.911166666666669, 2.8, 0.0, 600, 5.237062937062938, 6.5, 4.2, 286, 4.828871738437299, 4.84125825512688, 4.82208695652175, 12, 5.217511125238394, 6.19, 4.12727272727273, 286, 5.949999999999999, 6.19, 5.87, 12, 6.349999999999999, 6.5, 6.3, 12, 5.983333333333333, 6.5, 5.7, 12, 3.0, 3.0, 3.0, 12, 6.753686186349464, 8.00241433542889, 6.17699691556378, 287, 6.14672196942374, 6.19636295578823, 6.11460136453753, 12, 6.743270695746722, 7.64003751089103, 6.23447888409135, 286, 7.432610862728521, 7.64003751089103, 7.36346864667435, 12, 7.864513264768736, 8.00241433542889, 7.81854624121535, 12, 7.864513264768736, 8.00241433542889, 7.81854624121535, 12, 4.6056668952018, 4.6056668952018, 4.6056668952018, 12, , , , , 1.367, 1.367, 1.367, 1, 268.28765869140625, 278.321, 255.843, 60, , , , , 25731.166666666668, 25800.0, 25701.0, 60, 270.5152893066406, 273.76, 266.27, 600, 7426.346977744997, 7426.3487355, 7426.3460668, 60, 74.43911629575, 74.4391455916667, 74.4391011133333, 60, 9813.334063524997, 9813.4846676, 9813.1728949, 60, -98.22223439208334, -98.2195482483333, -98.22474446, 60, , , , , 3.310133333333321, 33.64, -16.26, 600, 268.4584045410156, 274.77, 256.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 25730.833316666663, 25800.45, 25700.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.8955078125, 273.11, 265.67, 600, 269.8955078125, 273.11, 265.67, 600, 0.0, 0.0, 0.0, 600, 0.004816666666666651, 0.06, -0.07, 600, 5.565883333333358, 6.12, 5.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.348210825, 7426.35033, 7426.347046, 600, 74.43913684708339, 74.4391721666667, 74.4391174333333, 600, 9813.328034701655, 9813.481109, 9813.16429, 600, 98.22213391169451, 98.22468515, 98.2194048333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.406166666666684, 1.5, 1.3, 1200, 0.5176000000000004, 0.66, 0.42, 600, 0.0026333333333333373, 0.15, -0.13, 600, -0.5391166666666666, 0.5, -1.41, 600, -0.0014333333333333212, 0.43, -0.36, 600, 0.00749999999999362, 44.8, -27.6, 600, 0.0, 0.0, 0.0, 600, 5.166333333333366, 6.4, 4.8, 600, 9.559500000000039, 11.8, 8.8, 600, 1.2544999999999769, 1.3, 1.1, 1200, 0.001400000000000001, 0.06, -0.05, 600, 0.0004166666666663969, 0.75, -0.46, 600, 5.183881666666666, 6.3436, 4.7718, 60, , , , , , , , , , , , , , , , , 9.600550000000002, 11.7484, 8.8373, 60, 3.8498333333333337, 5.46, 2.83, 60, 36021.49428571428, 36021.52, 36021.47, 7, 4172.894285714286, 4172.92, 4172.87, 7, 2.52064327586207, 2.52433, 2.51504, 58, 29.296606896551722, 29.4881, 29.0891, 58, 1444.6624827586206, 1445.306, 1444.02, 58, 0.6807827586206896, 0.8555, 0.4875, 58, 2.4033255000000002, 2.41826, 2.37103, 60, 29.36508166666666, 29.5713, 28.9265, 60, 1436.9672333333335, 1437.22, 1436.408, 60, -0.9837816666666668, -0.9756, -0.9926, 60
2019-07-27 02:59:00, 156.41833333333338, 208.61, 93.78, 24, 164.51, 216.7, 101.96, 24, 8.091666666666667, 8.18, 8.04, 24, -1.5907333333333324, -1.516, -1.609, 120, 1434.9622033898308, 1435.363, 1433.699, 118, 1011.7504999999993, 1011.78, 1011.74, 60, 2.0, 2.0, 2.0, 60, 0.1631666666666666, 0.19, 0.12, 60, 3.3166666666666664, 3.4, 3.2, 12, , , , , 3.383333333333333, 3.5, 3.2, 30, 84.89999999999996, 86.0, 84.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4103856345196186, 1.70004303089985, 1.04014697337004, 12, -0.8699999999999991, -0.87, -0.87, 65, -1.3799999999999977, -1.38, -1.38, 120, 0.8906558623326961, 0.895528, 0.884727, 523, 5.139609942638622, 5.158, 5.116, 523, -13.971682600382492, -13.8, -14.21, 523, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5965815815866, 1014.61773460473, 1014.58545678643, 12, 1014.0, 1014.0, 1014.0, 60, 87.3, 88.6, 85.1, 12, 3.488200000000001, 3.58, 3.39, 50, 3.333333333333335, 3.4, 3.2, 30, 88.52333333333333, 88.8, 88.4, 30, , , , , 110.36184692382812, 129.7, 97.4, 600, 290.3618469238281, 309.7, 277.4, 600, 5.089166666666665, 6.4, 4.1, 600, 110.47093963623047, 129.7, 97.7, 287, 290.470947265625, 309.7, 277.7, 287, 107.94237518310547, 108.797698974609, 106.737739562988, 11, 138.3000030517578, 138.3, 138.3, 11, 129.3456573486328, 129.7, 125.8, 11, 76.0, 76.0, 76.0, 11, 100.43649291992188, 101.0, 97.7, 11, 46.35824966430664, 54.6167790624968, 38.3368763530241, 287, 226.35824584960938, 234.616779062497, 218.336876353024, 287, 41.65547561645508, 41.9624214172363, 41.2201805114746, 11, 54.40492248535156, 54.61677906249699, 52.8393505651926, 11, 54.32324981689453, 54.6167790624968, 51.9405012119056, 11, 31.49638557434082, 31.7522481810535, 29.0788220847042, 11, 35.354469299316406, 38.1325435733292, 33.052182947679, 11, 56.31853485107422, 357.7, 0.0, 600, 236.3185272216797, 350.4, 0.8999999999999773, 600, 1.6079999999999999, 3.4, 0.0, 600, 5.09198606271777, 6.4, 4.1, 287, 4.8558534692217625, 4.87577337504346, 4.84393043478262, 11, 5.10376893939394, 6.06, 4.35454545454545, 288, 6.189999999999999, 6.19, 6.19, 11, 6.5, 6.5, 6.5, 11, 6.5, 6.5, 6.5, 11, 3.0, 3.0, 3.0, 11, 6.909845709787784, 7.95141597167893, 6.1890902474564, 287, 6.270456282060929, 6.33415013956468, 6.21058500634682, 11, 6.919137803151924, 7.6055767497437, 6.37880782716571, 288, 7.640037510891033, 7.64003751089103, 7.64003751089103, 11, 8.002414335428892, 8.00241433542889, 8.00241433542889, 11, 8.002414335428892, 8.00241433542889, 8.00241433542889, 11, 4.612583644907022, 4.64370901858052, 4.6056668952018, 11, , , , , , , , , 264.6324462890625, 269.709, 256.981, 61, , , , , 25831.166666666668, 25900.0, 25801.0, 60, 269.52850341796875, 273.52, 265.41, 599, 7426.339939961664, 7426.3460142, 7426.3369312, 60, 74.43899899936109, 74.4391002366667, 74.4389488533333, 60, 9813.672527190001, 9813.8764115, 9813.4898563, 60, -98.22787545316669, -98.2248309383333, -98.231273525, 60, , , , , 4.807295492487476, 16.77, -17.5, 599, 264.4473571777344, 269.44, 258.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 25830.833333333332, 25900.45, 25800.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 268.9346923828125, 272.92, 264.83, 600, 268.9346923828125, 272.92, 264.83, 600, 0.0, 0.0, 0.0, 600, -0.015083333333333296, 0.08, -0.06, 600, 6.270583333333326, 6.47, 5.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.341188626676, 7426.347582, 7426.338056, 600, 74.43901981044436, 74.4391263666667, 74.4389676, 600, 9813.666212491658, 9813.873052, 9813.48163, 600, 98.2277702081945, 98.2312175333333, 98.2246938333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3061666666666767, 1.4, 1.2, 1200, 0.4070166666666648, 0.48, 0.37, 600, -0.000566666666666667, 0.07, -0.06, 600, -0.37696666666666645, 0.1, -0.83, 600, 0.006883333333333325, 0.24, -0.22, 600, 7.31466666666667, 22.8, -17.1, 600, 0.0, 0.0, 0.0, 600, 6.381999999999992, 7.1, 5.1, 600, 11.827000000000002, 13.2, 9.5, 600, 1.1416666666666542, 1.3, 1.1, 1200, -0.0013333333333333342, 0.02, -0.02, 600, 0.12208333333333336, 0.38, -0.29, 600, 6.373624590163933, 7.1994, 5.0667, 61, , , , , , , , , , , , , , , , , 11.803950819672133, 13.3333, 9.3835, 61, 4.653666666666667, 6.37, 3.79, 60, 36021.565, 36021.6, 36021.53, 8, 4172.965, 4173.0, 4172.93, 8, 2.5344503448275866, 2.55755, 2.52466, 58, 29.240331034482754, 29.5651, 29.017, 58, 1445.7096206896556, 1446.683, 1444.492, 58, 0.9261844827586206, 1.1627, 0.5659, 58, 2.397757166666667, 2.40556, 2.37367, 60, 29.325523333333333, 29.4487, 28.9638, 60, 1436.7425666666668, 1436.823, 1436.448, 60, -1.019678333333333, -0.9794, -1.0396, 60
2019-07-27 03:00:00, 149.69862068965517, 226.47, 87.45, 29, 157.82655172413794, 234.67, 95.59, 29, 8.127931034482758, 8.22, 8.06, 29, -1.5754999999999995, -1.552, -1.597, 120, 1435.1995221238944, 1435.617, 1434.863, 113, 1011.7413333333335, 1011.77, 1011.71, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, 3.2833333333333345, 3.4, 3.2, 12, , , , , 3.586666666666665, 3.6, 3.5, 30, 85.32666666666667, 86.3, 84.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6202980582808308, 1.71577904272004, 1.54984098388007, 12, -0.8710833333333342, -0.87, -0.88, 120, -1.3799999999999977, -1.38, -1.38, 119, 0.8837503678160925, 0.88998, 0.878722, 522, 5.139252873563218, 5.158, 5.116, 522, -13.961800766283613, -13.8, -14.21, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.587389132404, 1014.59767865806, 1014.56649705571, 12, 1014.0, 1014.0, 1014.0, 60, 88.82499999999999, 89.0, 88.7, 12, 3.487399999999999, 3.55, 3.41, 50, 3.283333333333333, 3.4, 3.2, 30, 88.82666666666668, 89.0, 88.7, 30, , , , , 95.45574951171875, 103.0, 80.9, 600, 275.45574951171875, 283.0, 260.9, 600, 5.050666666666656, 6.0, 3.8, 600, 95.49393463134766, 103.0, 81.2, 289, 275.4939270019531, 283.0, 261.2, 289, 108.68544006347656, 108.938537597656, 108.352531433105, 12, 138.3000030517578, 138.3, 138.3, 12, 129.6999969482422, 129.7, 129.7, 12, 76.0, 76.0, 76.0, 12, 88.81729888916016, 97.7, 81.2, 12, 44.54751968383789, 50.4404331563458, 39.0383179831409, 289, 224.54751586914062, 230.440433156346, 219.038317983141, 289, 42.27058792114258, 42.5655097961426, 42.0196838378906, 12, 54.61677932739258, 54.6167790624968, 54.6167790624968, 12, 54.61677932739258, 54.6167790624968, 54.6167790624968, 12, 31.75225067138672, 31.7522481810535, 31.7522481810535, 12, 38.251739501953125, 38.3368763530241, 38.1325435733292, 12, 90.68437194824219, 215.4, 47.7, 600, 270.68438720703125, 354.6, 1.1000000000000227, 600, 1.8793333333333335, 3.7, 0.1, 600, 5.051557093425603, 6.0, 3.9, 289, 4.895216154001923, 4.91078636047322, 4.87957550452332, 12, 5.039330808080809, 5.61, 4.27, 288, 6.189999999999999, 6.19, 6.19, 12, 6.5, 6.5, 6.5, 12, 6.483333333333334, 6.5, 6.4, 12, 3.0, 3.0, 3.0, 12, 6.348804750538248, 7.15315171963874, 4.70966538255143, 289, 6.367850689037798, 6.38278830039672, 6.34465415379687, 12, 6.344122144504857, 6.83902275908369, 5.21949264201149, 288, 7.640037510891033, 7.64003751089103, 7.64003751089103, 12, 8.002414335428892, 8.00241433542889, 8.00241433542889, 12, 7.9939146081372305, 8.00241433542889, 7.95141597167893, 12, 4.6437090185805205, 4.64370901858052, 4.64370901858052, 12, , , , , , , , , 272.92730712890625, 277.768, 268.744, 60, , , , , 25997.833333333332, 30000.0, 25901.0, 60, 276.85491943359375, 278.73, 273.53, 601, 7426.338647200001, 7426.3422369, 7426.3367725, 60, 74.43897745333335, 74.4390372816667, 74.4389462083333, 60, 9814.088778894997, 9814.2818425, 9813.8836936, 60, -98.23481298158332, -98.2313948933333, -98.2380307083333, 60, , , , , 5.099883527454251, 13.87, -2.99, 601, 272.79278564453125, 274.67, 269.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 25964.166666666668, 30000.45, 25900.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 276.2724609375, 278.12, 272.93, 600, 276.2724609375, 278.12, 272.93, 600, 0.0, 0.0, 0.0, 600, 0.019433333333333302, 0.1, -0.03, 600, 6.201066666666693, 6.32, 6.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.339768135007, 7426.343209, 7426.337955, 600, 74.43899613558341, 74.4390534833333, 74.4389659166667, 600, 9814.081863098345, 9814.277581, 9813.873781, 600, 98.23469771830557, 98.2379596833333, 98.2312296833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.3985999999999995, 0.51, 0.17, 600, 0.00014999999999999888, 0.15, -0.14, 600, -0.6540166666666674, 0.08, -1.4, 600, 0.00206666666666667, 0.32, -0.31, 600, 4.582166666666663, 17.2, -9.4, 600, 0.0, 0.0, 0.0, 600, 6.559500000000053, 7.1, 5.9, 600, 12.147333333333316, 13.2, 11.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00028333333333333314, 0.05, -0.05, 600, 0.07631666666666656, 0.29, -0.16, 600, 6.568365000000003, 7.1273, 5.7866, 60, , , , , , , , , , , , , , , , , 12.164603333333336, 13.1998, 10.7168, 60, 5.9335, 6.62, 5.1, 60, 36021.655, 36021.7, 36021.61, 10, 4173.054999999999, 4173.1, 4173.01, 10, 2.2410024137931033, 2.61924, 1.37216, 58, 24.907208620689655, 29.4829, 14.6513, 58, 1443.927655172414, 1451.607, 1429.784, 58, 1.7906586206896549, 2.3069, 1.1763, 58, 2.3998616949152547, 2.41677, 2.3781, 59, 29.310211864406774, 29.5158, 29.0457, 59, 1436.9338644067795, 1437.343, 1436.435, 59, -0.975264406779661, -0.934, -1.0125, 59
2019-07-27 03:01:00, 166.6490476190476, 228.08, 98.94, 21, 174.76619047619047, 236.2, 107.07, 21, 8.117142857142857, 8.18, 8.05, 21, -1.5702749999999999, -1.546, -1.607, 120, 1435.2180000000003, 1435.576, 1434.877, 102, 1011.7558333333334, 1011.77, 1011.74, 60, 2.0, 2.0, 2.0, 60, 0.12883333333333324, 0.13, 0.12, 60, 3.1, 3.2, 3.0, 12, , , , , 3.443333333333334, 3.5, 3.4, 30, 85.66333333333331, 86.8, 84.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4263265763890873, 1.51846610113944, 1.35247555509426, 12, -0.8722500000000005, -0.87, -0.88, 120, -1.3792499999999976, -1.35, -1.38, 120, 0.8776625564053535, 0.881948, 0.872407, 523, 5.139891013384322, 5.158, 5.116, 523, -13.97713193116643, -13.38, -14.21, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6061145530725, 1014.61773482272, 1014.59767826499, 12, 1014.0, 1014.0, 1014.0, 60, 88.74166666666667, 88.9, 88.6, 12, 3.3347999999999987, 3.39, 3.27, 50, 3.0933333333333337, 3.2, 3.0, 30, 88.76000000000002, 89.0, 88.6, 30, , , , , 99.22864532470703, 120.3, 85.1, 600, 279.2286376953125, 300.3, 265.1, 600, 5.260000000000001, 6.2, 4.0, 600, 99.1659164428711, 120.3, 85.4, 288, 279.1659240722656, 300.3, 265.4, 288, 107.85401916503906, 108.31372833252, 107.481369018555, 12, 138.3000030517578, 138.3, 138.3, 12, 116.49701690673828, 129.7, 108.3, 12, 76.0, 76.0, 76.0, 12, 81.19999694824219, 81.2, 81.19999999999999, 12, 44.64216613769531, 54.7431349104946, 36.7704665932403, 287, 224.6421661376953, 234.743134910495, 216.77046659324, 287, 42.8273811340332, 43.010326385498, 42.607364654541, 12, 54.73260498046875, 54.7431349104946, 54.6167790624968, 12, 54.73260498046875, 54.7431349104946, 54.6167790624968, 12, 31.75225067138672, 31.7522481810535, 31.7522481810535, 12, 37.7426643371582, 39.0383179831409, 36.7704665932403, 12, 83.8050308227539, 227.9, 36.5, 600, 263.8050231933594, 358.0, 19.30000000000001, 600, 1.807333333333334, 3.9, 0.1, 600, 5.257638888888889, 6.2, 4.0, 288, 4.943272145654817, 4.97148817802505, 4.91673625608909, 12, 5.2486616161616135, 5.92, 4.45, 288, 6.189999999999999, 6.19, 6.19, 12, 6.5, 6.5, 6.5, 12, 6.208333333333333, 6.4, 6.0, 12, 3.2083333333333335, 3.5, 3.0, 12, 6.339304927965072, 7.53263462033469, 4.80764635060598, 287, 6.3984514785918885, 6.41494705550112, 6.38650975560485, 12, 6.332133595122169, 7.22981248181755, 5.37157786360823, 288, 7.640037510891033, 7.64003751089103, 7.64003751089103, 12, 8.002414335428892, 8.00241433542889, 8.00241433542889, 12, 7.661888258077849, 7.95141597167893, 7.17788494314219, 12, 4.669549894434287, 4.70572712062956, 4.64370901858052, 12, , , , , , , , , 276.2386779785156, 281.177, 270.371, 60, , , , , 30031.166666666668, 30100.0, 30001.0, 60, 279.16424560546875, 282.78, 269.32, 600, 7426.347297216669, 7426.3521594, 7426.3422695, 60, 74.4391216202778, 74.4392026566667, 74.439037825, 60, 9814.45996265, 9814.6186101, 9814.2880872, 60, -98.2409993775, -98.2381347866667, -98.2436435016667, 60, , , , , -5.102000000000003, 15.02, -36.86, 600, 276.43359375, 278.01, 274.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 30030.835950000037, 30100.46, 30000.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 278.5333557128906, 282.15, 268.71, 600, 278.5333557128906, 282.15, 268.71, 600, 0.0, 0.0, 0.0, 600, -0.014383333333333278, 0.02, -0.06, 600, 5.611666666666687, 6.28, 5.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.348335218341, 7426.353413, 7426.343221, 600, 74.43913892030558, 74.43922355, 74.4390536833333, 600, 9814.452680429997, 9814.613817, 9814.2782, 600, 98.24087800716664, 98.2435636166667, 98.23797, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2971666666666388, 1.3, 1.2, 1200, 0.38493333333333335, 0.49, 0.27, 600, -0.0017166666666666678, 0.09, -0.11, 600, -0.5848500000000001, 0.03, -1.06, 600, -0.00030000000000000057, 0.29, -0.36, 600, -8.821999999999997, 18.9, -41.4, 600, 0.0, 0.0, 0.0, 600, 5.476000000000002, 6.0, 4.2, 600, 10.143833333333335, 11.1, 7.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0006000000000000004, 0.03, -0.04, 600, -0.14713333333333337, 0.32, -0.69, 600, 5.474213333333333, 6.1233, 4.1778, 60, , , , , , , , , , , , , , , , , 10.138266666666663, 11.3404, 7.7373, 60, 4.097833333333336, 4.98, 3.45, 60, 36021.74, 36021.77, 36021.71, 7, 4173.14, 4173.17, 4173.11, 7, 1.5426798275862064, 1.91822, 1.39203, 58, 16.412708620689653, 20.6532, 14.8167, 58, 1434.060241379311, 1440.588, 1430.644, 58, 2.0563241379310346, 2.3308, 1.7123, 58, 2.3969961666666664, 2.41633, 2.36497, 60, 29.238823333333325, 29.4892, 28.8122, 60, 1436.9996499999995, 1437.386, 1436.419, 60, -0.941315, -0.913, -0.9932, 60
2019-07-27 03:02:00, 152.97454545454545, 223.76, 132.99, 11, 161.05727272727273, 231.89, 141.11, 11, 8.082727272727272, 8.13, 8.01, 11, -1.5685583333333322, -1.552, -1.597, 120, 1435.3584661016944, 1435.804, 1435.149, 118, 1011.7643333333331, 1011.81, 1011.71, 60, 2.0, 2.0, 2.0, 60, 0.13383333333333317, 0.14, 0.13, 60, 3.1500000000000004, 3.2, 3.1, 12, , , , , 3.4000000000000012, 3.4, 3.4, 29, 85.14137931034483, 85.3, 84.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4586665147091997, 1.51846610113944, 1.40411017617379, 12, -0.8714166666666678, -0.87, -0.88, 120, -1.3704999999999972, -1.35, -1.38, 120, 0.8460530402298844, 0.879937, 0.283298, 522, 5.139695402298849, 5.158, 5.116, 522, -13.951513409961771, -13.38, -14.21, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6134519823642, 1014.64781851504, 1014.58874760064, 12, 1014.0, 1014.0, 1014.0, 60, 88.63333333333334, 88.7, 88.6, 12, 3.3413999999999957, 3.41, 3.27, 50, 3.153333333333335, 3.2, 3.1, 30, 88.63333333333327, 88.7, 88.6, 30, , , , , 142.1737060546875, 155.5, 117.2, 600, 322.1737060546875, 335.5, 297.2, 600, 6.012500000000014, 7.2, 5.1, 600, 142.06251525878906, 155.5, 117.2, 287, 322.0625305175781, 335.5, 297.2, 287, 110.29156494140625, 112.81078338623, 107.910110473633, 12, 146.25160217285156, 153.89999999999998, 138.3, 12, 144.29197692871094, 153.9, 123.8, 12, 78.8918685913086, 81.2, 76.0, 12, 82.24964904785156, 85.4, 81.19999999999999, 12, 45.4776611328125, 51.0853512401738, 38.7131516585647, 288, 225.4776611328125, 231.085351240174, 218.713151658565, 288, 43.414794921875, 43.679012298584, 43.0476951599121, 12, 54.743133544921875, 54.7431349104946, 54.7431349104946, 12, 54.743133544921875, 54.7431349104946, 54.7431349104946, 12, 31.81793785095215, 31.8398327942012, 31.7522481810535, 12, 36.77046585083008, 36.7704665932403, 36.7704665932403, 12, 318.6166687011719, 360.0, 0.0, 600, 138.6166534423828, 359.1, 0.6000000000000227, 600, 1.0211666666666643, 2.1, 0.0, 600, 6.012195121951224, 7.2, 5.1, 287, 5.049490279594441, 5.1032695652174, 4.97945062586928, 12, 6.019087741526762, 7.08181818181818, 5.16, 287, 6.795984848484847, 7.08181818181818, 6.19, 12, 6.983333333333334, 7.2, 6.5, 12, 6.908333333333335, 7.2, 6.2, 12, 3.5, 3.5, 3.5, 12, 7.201414501720174, 7.98914264684013, 6.52269930521732, 288, 6.494026628607191, 6.55632333513417, 6.42420935727785, 12, 7.195936736927827, 7.84483230394169, 6.58706596877514, 287, 7.776291559088517, 7.84483230394169, 7.64003751089103, 12, 8.002414335428892, 8.00241433542889, 8.00241433542889, 12, 7.843473975374455, 7.98914264684013, 7.53263462033469, 12, 4.7080244400839835, 4.70966538255143, 4.70572712062956, 12, , , , , , , , , 266.82513427734375, 280.303, 250.113, 60, , , , , 30131.166666666668, 30200.0, 30101.0, 60, 256.1990966796875, 269.27, 241.61, 601, 7426.352418113334, 7426.3534865, 7426.3484438, 60, 74.43920696855554, 74.439224775, 74.43914073, 60, 9814.703786493334, 9814.7909425, 9814.6228807, 60, -98.24506310822225, -98.2437146783333, -98.2465157083333, 60, , , , , -27.934266666666637, -20.37, -37.99, 600, 267.78350830078125, 275.92, 250.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 30130.95933444266, 30200.56, 30100.56, 601, 0.6000000000000132, 0.6, 0.6, 1200, 255.58746337890625, 268.65, 241.05, 600, 255.58746337890625, 268.65, 241.05, 600, 0.0, 0.0, 0.0, 600, -0.0003333333333333773, 0.04, -0.06, 600, 5.826033333333327, 6.16, 5.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.354079178328, 7426.355105, 7426.350202, 600, 74.43923465297219, 74.43925175, 74.4391700333333, 600, 9814.698187458347, 9814.788601, 9814.614252, 600, 98.24496979097214, 98.2464766833333, 98.2435708666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.37866666666666526, 0.53, 0.3, 600, 0.006116666666666661, 0.06, -0.07, 600, -0.4055833333333331, -0.11, -0.77, 600, 0.0018833333333333317, 0.19, -0.2, 600, -27.62983333333333, -9.1, -43.0, 600, 0.0, 0.0, 0.0, 600, 2.869833333333339, 4.4, 1.5, 600, 5.315833333333329, 8.2, 2.8, 600, 1.1388333333333596, 1.2, 1.1, 1200, 9.999999999999996e-05, 0.02, -0.01, 600, -0.4605333333333326, -0.15, -0.72, 600, 2.83507, 4.3788, 1.4749, 60, , , , , , , , , , , , , , , , , 5.250559999999999, 8.1096, 2.7316, 60, 1.5584999999999993, 3.57, 0.0, 60, 36021.786666666674, 36021.79, 36021.78, 6, 4173.186666666666, 4173.19, 4173.18, 6, 1.5489951724137934, 1.91992, 1.3671, 58, 16.254086206896545, 20.4907, 14.1784, 58, 1435.9366724137928, 1441.651, 1433.385, 58, 2.5110896551724142, 2.662, 2.3376, 58, 2.3845089999999995, 2.3984, 2.3739, 60, 29.149785, 29.3528, 29.0004, 60, 1436.4967499999998, 1436.733, 1436.33, 60, -1.0215550000000002, -0.997, -1.0444, 60
2019-07-27 03:03:00, 139.15055555555557, 223.05, 130.58, 36, 147.26722222222222, 231.24, 138.72, 36, 8.116666666666667, 8.19, 8.02, 36, -1.5563333333333333, -1.524, -1.582, 120, 1435.061638655462, 1435.694, 1434.296, 119, 1011.8291666666672, 1011.86, 1011.74, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, 3.2166666666666663, 3.3, 3.2, 12, , , , , 3.2999999999999985, 3.4, 3.2, 30, 85.20000000000003, 85.7, 84.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4306488019765282, 1.53416138173367, 0.97554832972861, 12, -0.8708333333333346, -0.87, -0.88, 120, -1.355249999999997, -1.35, -1.38, 120, 0.8784113850574717, 0.884167, 0.872375, 522, 5.139252873563217, 5.158, 5.137, 522, -13.925555555555647, -13.38, -14.21, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 13862.5, 20000.0, 7725.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6811565425816, 1014.69796002133, 1014.64781871964, 12, 1014.0, 1014.0, 1014.0, 60, 88.05, 88.8, 84.7, 12, 3.463400000000001, 3.55, 3.41, 50, 3.2166666666666672, 3.3, 3.2, 30, 88.67666666666666, 88.8, 88.5, 30, , , , , 148.84280395507812, 162.0, 138.8, 600, 328.8428039550781, 342.0, 318.8, 600, 4.460833333333326, 5.4, 3.6, 600, 148.89068603515625, 162.0, 138.8, 286, 328.89068603515625, 342.0, 318.8, 286, 115.21516418457031, 116.53443145752, 113.249946594238, 12, 160.49241638183594, 162.0, 155.5, 12, 160.49241638183594, 162.0, 155.5, 12, 81.19999694824219, 81.2, 81.19999999999999, 12, 94.52472686767578, 117.2, 85.4, 12, 39.55009841918945, 44.1430011062129, 35.2009843778691, 286, 219.5500946044922, 224.143001106213, 215.200984377869, 286, 43.65189743041992, 43.7479095458984, 43.4645080566406, 12, 54.743133544921875, 54.7431349104946, 54.7431349104946, 12, 51.085350036621094, 51.08535124017399, 51.0853512401738, 12, 31.839832305908203, 31.8398327942012, 31.8398327942012, 12, 35.83098602294922, 36.7704665932403, 35.2009843778691, 12, 342.04339599609375, 360.0, 1.1, 600, 162.0433807373047, 250.5, 77.30000000000001, 600, 0.8493333333333315, 2.1, 0.1, 600, 4.468531468531469, 5.4, 3.6, 286, 5.073021568476338, 5.10473208072373, 5.03587334725122, 12, 4.487016154577132, 5.33636363636364, 3.69, 287, 7.081818181818179, 7.08181818181818, 7.08181818181818, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 3.5, 3.5, 3.5, 12, 7.223632921040249, 8.01925955480515, 6.58405102459063, 286, 6.601927403829535, 6.65261900354184, 6.56417235515988, 12, 7.222128179802362, 7.92474784470548, 6.68163312697503, 287, 7.858151560735653, 7.92474784470548, 7.84483230394169, 12, 8.0052218719916, 8.01925955480515, 8.00241433542889, 12, 7.994162131500967, 8.01925955480515, 7.98914264684013, 12, 4.709665382551429, 4.70966538255143, 4.70966538255143, 12, 1.397, 1.397, 1.397, 1, , , , , 239.92608642578125, 248.887, 235.773, 60, , , , , 30231.166666666668, 30300.0, 30201.0, 60, 238.01202392578125, 241.91, 235.29, 599, 7426.3260033999995, 7426.3480221, 7426.2991685, 60, 74.43876672333334, 74.4391337016667, 74.438319475, 60, 9814.939509533333, 9815.1054027, 9814.7951698, 60, -98.24899182555555, -98.2465861633333, -98.2517567116667, 60, , , , , -4.106633333333331, 18.82, -36.82, 600, 239.93234252929688, 250.15, 237.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 30231.010000000068, 30300.56, 30200.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.4320068359375, 241.28, 234.67, 600, 237.4320068359375, 241.28, 234.67, 600, 0.0, 0.0, 0.0, 600, 0.005049999999999987, 0.04, -0.06, 600, 5.698733333333339, 5.86, 5.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.328029014996, 7426.35016, 7426.300618, 600, 74.43880048358335, 74.4391693333333, 74.4383436333333, 600, 9814.935795649988, 9815.104087, 9814.78903, 600, 98.24892992750007, 98.2517347833333, 98.2464838333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.381566666666668, 0.53, 0.27, 600, -0.001966666666666668, 0.08, -0.08, 600, -0.36174999999999985, -0.05, -0.57, 600, 0.0008000000000000008, 0.16, -0.19, 600, 0.34183333333333477, 23.2, -28.0, 600, 0.0, 0.0, 0.0, 600, 5.9213333333333305, 7.1, 4.4, 600, 10.963833333333321, 13.1, 8.2, 600, 1.1200000000000059, 1.2, 1.1, 1200, 0.0006333333333333335, 0.02, -0.02, 600, 0.005600000000000102, 0.39, -0.47, 600, 5.925151666666666, 7.1016, 4.3916, 60, , , , , , , , , , , , , , , , , 10.973375, 13.1521, 8.1332, 60, 4.323333333333333, 5.85, 1.05, 60, 36021.822222222225, 36021.86, 36021.79, 9, 4173.222222222223, 4173.26, 4173.19, 9, 2.105206034482759, 2.69257, 1.43784, 58, 22.90713275862069, 29.9053, 14.9083, 58, 1444.1196724137933, 1454.082, 1434.979, 58, 2.4071637931034484, 2.8176, 0.9225, 58, 2.4065562711864406, 2.41256, 2.39817, 59, 29.434388135593224, 29.4767, 29.3587, 59, 1436.9331355932202, 1437.226, 1436.652, 59, -1.0104694915254238, -0.9571, -1.0522, 59
2019-07-27 03:04:00, 162.75499999999994, 225.4, 125.78, 28, 170.89142857142858, 233.52, 133.89, 28, 8.13642857142857, 8.18, 8.07, 28, -1.5520499999999997, -1.519, -1.595, 120, 1435.0819816513758, 1435.517, 1434.317, 109, 1011.8170000000006, 1011.83, 1011.79, 60, 2.0, 2.0, 2.0, 60, 0.16649999999999995, 0.17, 0.14, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.3533333333333317, 3.4, 3.3, 30, 85.36, 86.0, 84.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3668970156352716, 1.63283066833537, 1.02458929061379, 12, -0.8701680672268918, -0.87, -0.88, 119, -1.350749999999997, -1.35, -1.38, 120, 0.8693837629063096, 0.877016, 0.865035, 523, 5.139891013384323, 5.158, 5.137, 523, -13.899502868068934, -13.38, -14.21, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 8047.5, 10614.0, 5481.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6617711741959, 1014.67681412239, 1014.63670200719, 12, 1014.0, 1014.0, 1014.0, 60, 87.13333333333333, 88.8, 85.0, 12, 3.612999999999996, 3.64, 3.55, 50, 3.299999999999998, 3.3, 3.3, 30, 88.72333333333336, 89.0, 88.4, 30, , , , , 134.41543579101562, 143.1, 125.0, 600, 314.4154357910156, 323.1, 305.0, 600, 4.192500000000001, 5.0, 3.3, 600, 134.50074768066406, 145.6, 125.2, 288, 314.5007629394531, 325.6, 305.2, 288, 117.59497833251953, 118.731483459473, 116.732559204102, 11, 162.0, 162.0, 162.0, 11, 162.0, 162.0, 162.0, 11, 81.19999694824219, 81.2, 81.2, 11, 126.32723999023438, 129.0, 123.4, 11, 39.75563049316406, 43.9067642490953, 33.1835418555731, 288, 219.75563049316406, 223.906764249095, 213.183541855573, 288, 43.298011779785156, 43.4255638122559, 43.1869773864746, 11, 54.743133544921875, 54.7431349104946, 54.7431349104946, 11, 48.352169036865234, 51.0853512401738, 44.7334092900615, 11, 31.839832305908203, 31.8398327942012, 31.8398327942012, 11, 34.283973693847656, 35.2009843778691, 33.183541855573, 11, 297.124267578125, 360.0, 0.0, 600, 117.12425231933594, 359.1, 1.1000000000000227, 600, 0.5986666666666663, 1.5, 0.0, 600, 4.188541666666668, 5.0, 3.3, 288, 4.995557427873457, 5.02830319888735, 4.96228253305498, 11, 4.184380741210004, 4.8, 3.6, 287, 7.081818181818179, 7.08181818181818, 7.08181818181818, 11, 7.200000000000002, 7.2, 7.2, 11, 6.572727272727272, 7.2, 5.5, 11, 3.372727272727273, 3.5, 3.3, 11, 7.223099973763116, 7.89326535569658, 6.5320497024609, 288, 6.710792411880772, 6.7542061500293, 6.66682569788356, 11, 7.224336474472782, 7.75020649294912, 6.71568038435458, 287, 7.92474784470548, 7.92474784470548, 7.92474784470548, 11, 8.019259554805148, 8.01925955480515, 8.01925955480515, 11, 8.019259554805148, 8.01925955480515, 8.01925955480515, 11, 4.709665382551429, 4.70966538255143, 4.70966538255143, 11, , , , , , , , , 243.478515625, 248.41, 238.902, 60, , , , , 30331.166666666668, 30400.0, 30301.0, 60, 244.1490478515625, 244.68, 241.91, 600, 7426.2710749049975, 7426.2982104, 7426.2466154, 60, 74.43785124841669, 74.4383035066667, 74.43744359, 60, 9815.304875866663, 9815.4961155, 9815.1117815, 60, -98.25508126444443, -98.251863025, -98.2582685916667, 60, , , , , 3.6029666666666693, 14.44, -3.0, 600, 243.41189575195312, 246.29, 239.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 30331.010000000064, 30400.56, 30300.66, 600, 0.6251666666666809, 0.8, 0.6, 1200, 243.53016662597656, 244.03, 241.29, 600, 243.53016662597656, 244.03, 241.29, 600, 0.0, 0.0, 0.0, 600, 4.9999999999999955e-05, 0.02, -0.02, 600, 5.090866666666662, 5.77, 4.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.272867340006, 7426.30052, 7426.248055, 600, 74.43788112233337, 74.438342, 74.4374675833333, 600, 9815.300638656667, 9815.494679, 9815.104719, 600, 98.25501064427766, 98.25824465, 98.2517453166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3453333333333009, 1.6, 1.3, 1200, 0.3111333333333344, 0.4, 0.15, 600, -0.0004333333333333337, 0.1, -0.09, 600, -0.3125666666666668, -0.04, -0.64, 600, 0.0010166666666666724, 0.21, -0.18, 600, 2.0753333333333344, 16.2, -9.3, 600, 0.0, 0.0, 0.0, 600, 7.073333333333342, 7.4, 6.7, 600, 13.093499999999946, 13.7, 12.3, 600, 1.1694999999999824, 1.4, 1.1, 1200, 0.00014999999999999977, 0.02, -0.02, 600, 0.03473333333333334, 0.27, -0.15, 600, 7.076024999999998, 7.4136, 6.6596, 60, , , , , , , , , , , , , , , , , 13.104796666666665, 13.7301, 12.3336, 60, 6.284000000000001, 6.62, 5.84, 60, 36021.92, 36021.97, 36021.87, 11, 4173.320000000001, 4173.37, 4173.27, 11, 2.5084165517241384, 2.53576, 2.46269, 58, 29.346786206896553, 29.4936, 29.1758, 58, 1443.7241724137932, 1445.562, 1441.307, 58, 0.4625655172413793, 0.8748, -0.0274, 58, 2.4058673333333336, 2.41373, 2.39628, 60, 29.33998166666667, 29.4722, 29.2069, 60, 1437.221483333334, 1437.319, 1437.066, 60, -0.9233633333333331, -0.8977, -0.9556, 60
2019-07-27 03:05:00, 160.4542857142857, 227.59, 127.1, 35, 168.5802857142857, 235.69, 135.24, 35, 8.125999999999998, 8.15, 8.09, 35, -1.5237333333333338, -1.489, -1.556, 120, 1435.0288319327735, 1435.31, 1434.569, 119, 1011.8081666666665, 1011.82, 1011.78, 60, 2.0, 2.0, 2.0, 60, 0.18149999999999983, 0.2, 0.17, 60, 3.1749999999999994, 3.3, 3.0, 12, , , , , 3.1766666666666667, 3.3, 3.0, 30, 86.3, 87.0, 85.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.150601969741849, 1.54984098388007, 1.02039510234243, 12, -0.8698333333333343, -0.85, -0.87, 120, -1.349999999999997, -1.35, -1.35, 120, 0.8659591475095791, 0.869409, 0.861414, 522, 5.13985632183908, 5.158, 5.116, 522, -13.893333333333432, -13.38, -14.21, 522, 4.1, 4.1, 4.1, 1, 0.0, 0.0, 0.0, 1, 25.62, 25.62, 25.62, 1, 0.0, 0.0, 0.0, 1, 0.0, 0.0, 0.0, 1, 0.0, 0.0, 0.0, 1, 784.0, 784.0, 784.0, 1, 19709.0, 20000.0, 19418.0, 2, 12883.0, 20000.0, 5766.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.65618864646, 1014.66788870408, 1014.62997464093, 12, 1014.0, 1014.0, 1014.0, 60, 86.54166666666667, 88.9, 85.8, 12, 3.6106000000000034, 3.64, 3.61, 50, 3.2933333333333317, 3.3, 3.2, 30, 88.71000000000001, 89.1, 88.3, 30, , , , , 143.51046752929688, 153.2, 132.3, 600, 323.5104675292969, 333.2, 312.3, 600, 4.773999999999998, 5.8, 3.9, 600, 143.48855590820312, 153.2, 132.6, 286, 323.4885559082031, 333.2, 312.6, 286, 120.96907806396484, 122.726036071777, 119.030952453613, 12, 162.0, 162.0, 162.0, 12, 155.54820251464844, 162.0, 149.5, 12, 81.19999694824219, 81.2, 81.2, 12, 125.19999694824219, 125.2, 125.2, 12, 39.67300033569336, 43.8163254909569, 35.1245572379607, 286, 219.67300415039062, 223.816325490957, 215.124557237961, 286, 43.12926483154297, 43.1827507019043, 43.0283317565918, 12, 54.743133544921875, 54.7431349104946, 54.7431349104946, 12, 43.98550796508789, 44.1430011062129, 43.906764249095005, 12, 31.839832305908203, 31.8398327942012, 31.8398327942012, 12, 33.18354415893555, 33.1835418555731, 33.183541855573, 12, 265.2339172363281, 360.0, 0.0, 600, 85.23392486572266, 226.6, 14.300000000000011, 600, 0.6331666666666667, 1.6, 0.0, 600, 4.768181818181817, 5.8, 3.9, 286, 4.928743800743918, 4.95593043478262, 4.91402714932127, 12, 4.748124802027243, 5.72727272727273, 4.07, 287, 7.081818181818179, 7.08181818181818, 7.08181818181818, 12, 7.200000000000002, 7.2, 7.2, 12, 5.208333333333333, 5.6, 5.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 7.531844353087895, 8.08107182085124, 6.90264241883338, 286, 6.816631818835947, 6.87375442384093, 6.7616024384084, 12, 7.52689146837665, 7.89417122108844, 7.07342719851437, 287, 7.92474784470548, 7.92474784470548, 7.92474784470548, 12, 8.055316709998701, 8.08107182085124, 8.01925955480515, 12, 8.055316709998701, 8.08107182085124, 8.01925955480515, 12, 4.709665382551429, 4.70966538255143, 4.70966538255143, 12, , , , , , , , , 244.6511993408203, 247.924, 241.103, 59, , , , , 30431.166666666668, 30500.0, 30401.0, 60, 241.6286163330078, 244.05, 240.25, 600, 7426.223803163333, 7426.2459222, 7426.2034242, 60, 74.43706338605557, 74.4374320366667, 74.4367237366667, 60, 9815.68032430666, 9815.8372778, 9815.5024816, 60, -98.26133873844444, -98.2583746933333, -98.26395463, 60, , , , , -3.3191999999999973, 4.65, -8.56, 600, 244.7285919189453, 246.49, 242.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 601, 30431.01453333333, 30500.57, 30400.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 241.01524353027344, 243.42, 239.65, 600, 241.01524353027344, 243.42, 239.65, 600, 0.0, 0.0, 0.0, 600, -0.006783333333333365, 0.02, -0.04, 600, 5.490116666666684, 5.66, 5.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.225611616669, 7426.24798, 7426.205033, 600, 74.43709352694452, 74.4374663333333, 74.43675055, 600, 9815.67633543, 9815.835033, 9815.49531, 600, 98.26127225716667, 98.2639172166667, 98.2582551666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.31286666666666735, 0.39, 0.27, 600, 0.0003666666666666663, 0.06, -0.07, 600, -0.24238333333333348, 0.1, -0.55, 600, -0.002783333333333337, 0.21, -0.2, 600, -2.490333333333334, 8.6, -11.7, 600, 0.0, 0.0, 0.0, 600, 6.08783333333333, 6.7, 4.2, 600, 11.274333333333356, 12.3, 7.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00013333333333333337, 0.02, -0.02, 600, -0.041550000000000066, 0.14, -0.19, 600, 6.120547457627115, 6.677, 4.2804, 59, , , , , , , , , , , , , , , , , 11.335254237288138, 12.3659, 7.9274, 59, 5.810833333333334, 6.41, 4.24, 60, 36022.025, 36022.07, 36021.98, 10, 4173.425, 4173.47, 4173.38, 10, 2.473186896551724, 2.49776, 2.30066, 58, 29.239931034482762, 29.3965, 27.0174, 58, 1441.8957586206895, 1443.388, 1438.908, 58, 0.09822931034482756, 0.4156, -0.1272, 58, 2.4140203389830504, 2.41695, 2.40689, 59, 29.43051016949153, 29.4607, 29.3296, 59, 1437.4330847457627, 1437.577, 1437.325, 59, -0.9045220338983051, -0.8754, -0.9271, 59
2019-07-27 03:06:00, 135.38638888888892, 188.98, 117.55, 36, 143.5202777777778, 197.14, 125.71, 36, 8.13388888888889, 8.17, 8.1, 36, -1.5309416666666666, -1.498, -1.546, 120, 1435.2376249999993, 1435.689, 1435.085, 120, 1011.7488333333332, 1011.79, 1011.67, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, 3.141666666666667, 3.2, 3.0, 12, , , , , 3.193333333333333, 3.3, 3.0, 30, 85.29666666666667, 86.7, 84.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1794846400806034, 1.50275510859132, 0.877401205060266, 12, -0.8663333333333333, -0.85, -0.87, 120, -1.349249999999997, -1.32, -1.35, 120, 0.8609374282982798, 0.865744, 0.857019, 523, 5.1393288718929275, 5.158, 5.137, 523, -13.893040152963769, -13.38, -14.21, 523, 4.1, 4.1, 4.1, 1, 0.0, 0.0, 0.0, 1, 25.62, 25.62, 25.62, 1, 0.0, 0.0, 0.0, 1, 10.0, 10.0, 10.0, 1, 10.0, 10.0, 10.0, 1, 784.0, 784.0, 784.0, 1, 10604.5, 11056.0, 10153.0, 2, 3157.0, 3452.0, 2862.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5968466587183, 1014.63780688145, 1014.51966551252, 12, 1014.0, 1014.0, 1014.0, 60, 86.93333333333335, 88.6, 84.7, 12, 3.579400000000003, 3.61, 3.55, 50, 3.2206896551724156, 3.3, 3.2, 29, 88.46896551724136, 88.6, 88.2, 29, , , , , 155.5816192626953, 162.5, 143.5, 600, 335.58160400390625, 342.5, 323.5, 600, 5.780833333333344, 6.7, 5.0, 600, 155.55413818359375, 162.5, 143.5, 288, 335.55413818359375, 342.5, 323.5, 288, 124.11771392822266, 125.384475708008, 122.958381652832, 12, 162.19166564941406, 162.5, 162.0, 12, 160.10130310058594, 162.5, 153.2, 12, 81.19999694824219, 81.2, 81.2, 12, 127.1982421875, 132.60000000000002, 125.19999999999999, 12, 41.436649322509766, 46.2678958097314, 34.4547634080227, 288, 221.4366455078125, 226.267895809731, 214.454763408023, 288, 42.8813591003418, 42.9927101135254, 42.8092727661133, 12, 54.743133544921875, 54.7431349104946, 54.7431349104946, 12, 45.602882385253906, 46.26789580973099, 43.8163254909569, 12, 31.94085693359375, 33.0521829476794, 31.8398327942012, 12, 33.5322151184082, 34.45476340802301, 33.183541855573, 12, 312.866943359375, 360.0, 0.0, 600, 132.86695861816406, 360.0, 2.0, 600, 0.5584999999999993, 1.5, 0.0, 600, 5.780208333333333, 6.7, 5.0, 288, 4.962713778979321, 5.01259130434782, 4.9184695652174, 12, 5.790880582831805, 6.55, 5.08, 287, 7.081818181818179, 7.08181818181818, 7.08181818181818, 12, 7.200000000000002, 7.2, 7.2, 12, 6.491666666666668, 6.7, 6.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 7.3979620370140635, 7.94252534904201, 6.78432471297537, 288, 6.922709050374852, 6.95453174713243, 6.88281274083322, 12, 7.406355184019079, 7.79614718839381, 6.93011498205248, 287, 7.92474784470548, 7.92474784470548, 7.92474784470548, 12, 8.081071820851239, 8.08107182085124, 8.08107182085124, 12, 8.081071820851239, 8.08107182085124, 8.08107182085124, 12, 4.709665382551429, 4.70966538255143, 4.70966538255143, 12, , , , , , , , , 240.53872680664062, 245.805, 232.451, 61, , , , , 30531.166666666668, 30600.0, 30501.0, 60, 240.2516326904297, 241.77, 237.86, 600, 7426.1906816349965, 7426.202944, 7426.1756047, 60, 74.43651136058332, 74.4367157333333, 74.4362600783333, 60, 9815.928420469996, 9816.0183098, 9815.8411995, 60, -98.26547367449997, -98.2640199916667, -98.26697183, 60, , , , , -2.552233333333335, 8.31, -14.03, 600, 240.53463745117188, 244.39, 234.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 30531.019999999975, 30600.57, 30500.67, 600, 0.6183333333333425, 0.7, 0.6, 1200, 239.6376495361328, 241.14, 237.24, 600, 239.6376495361328, 241.14, 237.24, 600, 0.0, 0.0, 0.0, 600, 0.017933333333333235, 0.04, -0.02, 600, 5.693933333333356, 6.28, 5.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.192452185005, 7426.204982, 7426.177125, 600, 74.43654086975005, 74.4367497, 74.4362854166667, 600, 9815.924503691665, 9816.016346, 9815.835423, 600, 98.26540839486105, 98.2669391, 98.2639237166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3466666666666465, 1.5, 1.3, 1200, 0.3492833333333334, 0.41, 0.29, 600, 0.0012166666666666673, 0.05, -0.05, 600, -0.29921666666666663, 0.03, -0.5, 600, -0.000516666666666667, 0.15, -0.14, 600, -2.087500000000003, 11.3, -17.5, 600, 0.0, 0.0, 0.0, 600, 3.3880000000000052, 4.5, 2.6, 600, 6.275666666666663, 8.2, 4.8, 600, 1.1786666666666639, 1.3, 1.1, 1200, 4.9999999999999996e-05, 0.01, -0.01, 600, -0.034599999999999916, 0.19, -0.29, 600, 3.4023590163934427, 4.4463, 2.603, 61, , , , , , , , , , , , , , , , , 6.301165573770493, 8.2345, 4.8207, 61, 2.689166666666667, 4.11, 2.03, 60, 36022.09285714286, 36022.11, 36022.08, 7, 4173.492857142856, 4173.51, 4173.48, 7, 2.4479886206896553, 2.47801, 2.4261, 58, 29.371748275862075, 29.4274, 29.3176, 58, 1439.8257241379308, 1441.634, 1438.424, 58, -0.3817051724137931, -0.0046, -0.6793, 58, 2.412428333333333, 2.41466, 2.40909, 60, 29.39736166666666, 29.431, 29.3512, 60, 1437.446333333333, 1437.503, 1437.392, 60, -0.8923733333333334, -0.8809, -0.9043, 60
2019-07-27 03:07:00, 141.01736842105262, 209.47, 99.66, 19, 149.1352631578947, 217.62, 107.79, 19, 8.117894736842103, 8.15, 8.09, 19, -1.5042749999999996, -1.491, -1.523, 120, 1435.18185, 1435.505, 1434.718, 120, 1011.7828333333334, 1011.8, 1011.72, 60, 2.0, 2.0, 2.0, 60, 0.14699999999999994, 0.2, 0.14, 60, 3.133333333333334, 3.2, 3.1, 12, , , , , 3.133333333333332, 3.2, 3.1, 30, 86.19333333333333, 86.4, 85.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0512729764838724, 1.13698704563154, 0.990326255030141, 12, -0.8549999999999988, -0.85, -0.87, 120, -1.3387499999999966, -1.32, -1.35, 120, 0.8544602222222215, 0.85903, 0.849207, 522, 5.139775862068966, 5.158, 5.137, 522, -13.929540229885147, -13.38, -14.21, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , 13902.0, 13902.0, 13902.0, 1, 6220.0, 6220.0, 6220.0, 1, 1011.0, 1011.0, 1011.0, 60, 1014.6284229715952, 1014.6389108011, 1014.56761173789, 12, 1014.0, 1014.0, 1014.0, 60, 86.175, 86.4, 85.7, 12, 3.556000000000002, 3.58, 3.55, 50, 3.212903225806453, 3.3, 3.2, 31, 88.5193548387097, 88.9, 88.4, 31, , , , , 144.62905883789062, 158.9, 136.8, 600, 324.6290588378906, 338.9, 316.8, 600, 4.896666666666673, 5.7, 4.2, 600, 144.68017578125, 158.9, 136.8, 286, 324.68017578125, 338.9, 316.8, 286, 127.24638366699219, 128.887466430664, 125.641723632812, 12, 162.5, 162.5, 162.5, 12, 162.5, 162.5, 162.5, 12, 81.19999694824219, 81.2, 81.2, 12, 137.075439453125, 139.8, 132.60000000000002, 12, 39.834075927734375, 45.4495345576124, 36.6908158943218, 286, 219.83407592773438, 225.449534557612, 216.690815894322, 286, 42.80923080444336, 42.8594589233398, 42.6831092834473, 12, 54.743133544921875, 54.7431349104946, 54.7431349104946, 12, 46.26789474487305, 46.26789580973099, 46.26789580973099, 12, 33.12881088256836, 33.1835418555731, 33.0521829476794, 12, 34.45476531982422, 34.45476340802301, 34.45476340802301, 12, 320.1307067871094, 359.7, 0.0, 600, 140.13070678710938, 222.1, 43.69999999999999, 600, 0.5493333333333335, 1.1, 0.0, 600, 4.899650349650339, 5.7, 4.3, 286, 5.054107876530218, 5.07380869565217, 5.02006258692628, 12, 4.910870947234581, 5.53, 4.37272727272727, 286, 7.081818181818179, 7.08181818181818, 7.08181818181818, 12, 7.200000000000002, 7.2, 7.2, 12, 6.700000000000002, 6.7, 6.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 7.19452149109285, 7.87177403652602, 6.56347119944219, 286, 6.984858407276813, 7.01130626999024, 6.95925079631566, 12, 7.198513776586346, 7.74430766861668, 6.73239007446328, 286, 7.92474784470548, 7.92474784470548, 7.92474784470548, 12, 8.081071820851239, 8.08107182085124, 8.08107182085124, 12, 8.008843309767702, 8.08107182085124, 7.94252534904201, 12, 4.709665382551429, 4.70966538255143, 4.70966538255143, 12, , , , , , , , , 239.54486083984375, 244.815, 236.699, 60, , , , , 30631.166666666668, 30700.0, 30601.0, 60, 242.89141845703125, 244.53, 239.54, 600, 7426.154096023337, 7426.1749219, 7426.132829, 60, 74.43590160038889, 74.4362486983333, 74.43554715, 60, 9816.150889851668, 9816.2897078, 9816.0221372, 60, -98.2691814975278, -98.26703562, -98.27149513, 60, , , , , 5.300499999999992, 14.86, -1.76, 600, 239.45208740234375, 242.11, 236.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 30631.019999999975, 30700.57, 30600.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 242.31971740722656, 243.94, 238.92, 600, 242.31971740722656, 243.94, 238.92, 600, 0.0, 0.0, 0.0, 600, -0.00859999999999996, 0.01, -0.03, 600, 6.013883333333339, 6.25, 5.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.155913793333, 7426.177057, 7426.134299, 600, 74.43593189655559, 74.4362842833333, 74.43557165, 600, 9816.147013419994, 9816.288004, 9816.016731, 600, 98.26911689033348, 98.2714667333333, 98.2669455166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.335116666666668, 0.38, 0.29, 600, -0.0009833333333333337, 0.05, -0.05, 600, -0.4432833333333331, -0.1, -0.76, 600, -0.003900000000000004, 0.27, -0.25, 600, 5.063500000000008, 17.8, -4.1, 600, 0.0, 0.0, 0.0, 600, 5.099833333333341, 5.6, 4.5, 600, 9.44483333333332, 10.4, 8.3, 600, 1.1066666666666594, 1.2, 1.1, 1200, 0.00010000000000000002, 0.01, -0.01, 600, 0.0844666666666667, 0.3, -0.07, 600, 5.108128333333334, 5.6242, 4.4903, 60, , , , , , , , , , , , , , , , , 9.460253333333332, 10.4161, 8.3161, 60, 4.017499999999999, 4.36, 3.34, 60, 36022.145, 36022.18, 36022.11, 8, 4173.545, 4173.58, 4173.51, 8, 2.4329526315789476, 2.48701, 2.418, 57, 29.363849122807025, 29.5159, 29.2799, 57, 1438.8884385964911, 1442.404, 1438.065, 57, -0.5781789473684211, 0.1938, -0.7485, 57, 2.4142403333333333, 2.4173, 2.40125, 60, 29.40638833333333, 29.4419, 29.2269, 60, 1437.5323499999997, 1437.619, 1437.321, 60, -0.8768549999999998, -0.8605, -0.8866, 60
2019-07-27 03:08:00, 161.70777777777778, 224.35, 99.75, 27, 169.84814814814817, 232.46, 107.86, 27, 8.140370370370368, 8.17, 8.1, 27, -1.4903666666666673, -1.466, -1.51, 120, 1435.153125, 1435.515, 1434.495, 120, 1011.7875000000001, 1011.8, 1011.78, 60, 2.0, 2.0, 2.0, 60, 0.15149999999999997, 0.17, 0.14, 60, 3.0583333333333336, 3.1, 3.0, 12, , , , , 3.056666666666667, 3.1, 3.0, 30, 86.61666666666665, 87.2, 86.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0456653229227808, 1.0867907393378, 0.990326255030141, 12, -0.8501666666666652, -0.85, -0.87, 120, -1.3229999999999962, -1.32, -1.35, 120, 0.8495508661567881, 0.854665, 0.84306, 523, 5.139212643678162, 5.158, 5.116, 522, -13.92327586206906, -13.38, -14.21, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6367725717308, 1014.64001336026, 1014.62998551035, 12, 1014.0, 1014.0, 1014.0, 60, 86.60000000000001, 87.1, 86.0, 12, 3.507000000000001, 3.55, 3.44, 50, 3.117241379310344, 3.2, 3.1, 29, 89.03793103448278, 89.2, 88.8, 29, , , , , 134.2126007080078, 141.2, 122.8, 600, 314.21258544921875, 321.2, 302.8, 600, 4.498666666666667, 5.5, 4.0, 600, 134.2644500732422, 141.0, 124.0, 286, 314.26446533203125, 321.0, 304.0, 286, 130.2930450439453, 131.127517700195, 129.125473022461, 12, 162.5, 162.5, 162.5, 12, 161.85020446777344, 162.5, 158.89999999999998, 12, 81.19999694824219, 81.2, 81.2, 12, 129.2078094482422, 136.8, 124.0, 12, 38.43928909301758, 41.9150698023257, 30.9292539709996, 287, 218.4392852783203, 221.915069802326, 210.929253971, 287, 42.306488037109375, 42.6294593811035, 41.9663238525391, 12, 54.743133544921875, 54.743134910495, 54.7431349104946, 12, 45.745445251464844, 46.26789580973099, 45.449534557612, 12, 32.43215560913086, 33.1835418555731, 30.92925397100001, 12, 33.349388122558594, 36.690815894321986, 30.92925397100001, 12, 284.33319091796875, 338.0, 216.1, 600, 104.33319854736328, 158.0, 36.10000000000002, 600, 0.616, 1.2, 0.1, 600, 4.494755244755247, 5.5, 4.0, 286, 5.041004091245914, 5.07333101529902, 5.00260778859525, 12, 4.490915426037382, 5.02, 4.07, 287, 7.081818181818179, 7.08181818181818, 7.08181818181818, 12, 7.200000000000002, 7.2, 7.2, 12, 6.216666666666666, 6.7, 5.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 6.8626597405305585, 7.5222978481627, 6.44887290917624, 287, 7.02560397496923, 7.03140571310511, 7.01384105894901, 12, 6.862725853471395, 7.26916778272743, 6.51420018385504, 287, 7.92474784470548, 7.92474784470548, 7.92474784470548, 12, 8.081071820851239, 8.08107182085124, 8.08107182085124, 12, 7.895050857930465, 7.94252534904201, 7.87177403652602, 12, 4.709665382551429, 4.70966538255143, 4.70966538255143, 12, , , , , 1.723, 1.723, 1.723, 1, 244.36737060546875, 248.648, 240.865, 60, , , , , 30731.166666666668, 30800.0, 30701.0, 60, 246.451171875, 250.03, 244.54, 599, 7426.1110781333355, 7426.1320674, 7426.0918826, 60, 74.43518463555554, 74.4355344566667, 74.43486471, 60, 9816.451579866667, 9816.6058883, 9816.2947591, 60, -98.27419299777782, -98.2715793183333, -98.276764805, 60, , , , , 5.330851419031726, 10.44, -1.13, 599, 244.22955322265625, 246.83, 242.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 30731.019999999982, 30800.57, 30700.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 245.85379028320312, 249.49, 243.95, 600, 245.85379028320312, 249.49, 243.95, 600, 0.0, 0.0, 0.0, 600, -0.005233333333333335, 0.01, -0.03, 600, 5.89518333333331, 6.09, 5.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.112697898328, 7426.134226, 7426.093191, 600, 74.43521163163895, 74.4355704333333, 74.4348865166667, 600, 9816.447449349997, 9816.603765, 9816.288518, 600, 98.27412415583328, 98.2767294166667, 98.2714753, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3105999999999999, 0.36, 0.26, 600, 0.00046666666666666623, 0.06, -0.05, 600, -0.3666333333333337, 0.03, -0.67, 600, 0.001300000000000003, 0.21, -0.17, 600, 5.560333333333338, 13.4, -5.9, 600, 0.0, 0.0, 0.0, 600, 5.6738333333333575, 5.9, 5.3, 600, 10.50750000000004, 11.0, 9.8, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00021666666666666658, 0.01, -0.01, 600, 0.09271666666666672, 0.22, -0.1, 600, 5.682698333333334, 5.9723, 5.2915, 60, , , , , , , , , , , , , , , , , 10.524358333333334, 11.0608, 9.7998, 60, 4.179333333333333, 5.14, 3.52, 60, 36022.22, 36022.25, 36022.19, 7, 4173.62, 4173.65, 4173.59, 7, 2.4446858620689653, 2.47752, 2.4227, 58, 29.313434482758627, 29.5058, 29.1085, 58, 1439.8231206896555, 1441.715, 1439.099, 58, -0.36602931034482755, 0.034, -0.5397, 58, 2.3938669491525424, 2.4148, 2.35214, 59, 29.113230508474576, 29.3966, 28.5572, 59, 1437.2428474576268, 1437.607, 1436.497, 59, -0.854828813559322, -0.8473, -0.8618, 59
2019-07-27 03:09:00, 144.19466666666668, 205.21, 107.94, 15, 152.33866666666668, 213.27, 116.1, 15, 8.144, 8.17, 8.06, 15, -1.4461249999999997, -1.398, -1.472, 120, 1435.3285166666667, 1435.734, 1434.456, 120, 1011.7723333333328, 1011.78, 1011.76, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, 3.0, 3.0, 3.0, 12, , , , , 3.090000000000001, 3.2, 3.0, 30, 86.20000000000002, 87.0, 85.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.207325740969959, 1.39934591738324, 0.940278005188986, 12, -0.8465000000000009, -0.84, -0.85, 120, -1.320249999999996, -1.32, -1.35, 120, 0.7808167835249044, 0.84625, 0.274048, 522, 5.139369024856597, 5.158, 5.137, 523, -13.968546845124362, -13.8, -14.21, 523, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6224667274932, 1014.62998780339, 1014.60993192891, 12, 1014.0, 1014.0, 1014.0, 60, 87.98333333333333, 89.2, 86.3, 12, 3.3794000000000004, 3.46, 3.33, 50, 3.02, 3.1, 3.0, 30, 88.98666666666671, 89.3, 88.8, 30, , , , , 127.28736877441406, 136.6, 115.6, 600, 307.2873840332031, 316.6, 295.6, 600, 4.788000000000003, 5.9, 4.1, 600, 127.31427764892578, 136.6, 115.6, 288, 307.31427001953125, 316.6, 295.6, 288, 131.81932067871094, 132.703414916992, 131.205764770508, 11, 162.5, 162.5, 162.5, 11, 147.6011962890625, 151.2, 141.5, 11, 81.19999694824219, 81.2, 81.2, 11, 122.1453857421875, 124.0, 121.0, 11, 40.662498474121094, 45.8291377492932, 34.1217270807026, 287, 220.66249084472656, 225.829137749293, 214.121727080703, 287, 41.607975006103516, 41.9029769897461, 41.4311714172363, 11, 54.743133544921875, 54.743134910495, 54.743134910495, 11, 45.38188171386719, 45.82913774929301, 44.11193863632599, 11, 30.92925453186035, 30.92925397100001, 30.92925397100001, 11, 30.92925453186035, 30.92925397100001, 30.92925397100001, 11, 308.40753173828125, 360.0, 0.0, 600, 128.40753173828125, 355.1, 2.0, 600, 0.6653333333333337, 1.2, 0.0, 600, 4.789583333333333, 5.9, 4.1, 288, 4.982665389333399, 4.99791376912376, 4.97035490605426, 11, 4.784083518107908, 5.52, 4.14, 287, 7.081818181818179, 7.08181818181818, 7.08181818181818, 11, 7.200000000000002, 7.2, 7.2, 11, 5.645454545454547, 5.7, 5.5, 11, 3.3, 3.3, 3.3, 11, 6.514904030588042, 7.29966297792124, 5.92012648058504, 287, 7.001197752111953, 7.02070835413178, 6.98311477805573, 11, 6.519693863729586, 7.15651398776166, 6.08779397999451, 287, 7.92474784470548, 7.92474784470548, 7.92474784470548, 11, 8.081071820851239, 8.08107182085124, 8.08107182085124, 11, 7.609038844263844, 7.87177403652602, 7.5222978481627, 11, 4.709665382551429, 4.70966538255143, 4.70966538255143, 11, , , , , , , , , 248.28163146972656, 252.774, 244.234, 60, , , , , 30831.166666666668, 30900.0, 30801.0, 60, 256.47283935546875, 261.68, 250.04, 601, 7426.076398696669, 7426.0913511, 7426.0634001, 60, 74.43460664494442, 74.4348558516667, 74.4343900016667, 60, 9816.74430946667, 9816.8709685, 9816.6109152, 60, -98.27907182444443, -98.2768485866667, -98.2811828083333, 60, , , , , 11.378868552412635, 18.48, 3.78, 601, 247.92388916015625, 251.95, 246.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 30831.026066666655, 30900.58, 30800.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.90695190429688, 261.05, 249.5, 600, 255.90695190429688, 261.05, 249.5, 600, 0.0, 0.0, 0.0, 600, 0.006733333333333326, 0.04, -0.04, 600, 5.900966666666683, 6.1, 5.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.077804376674, 7426.093133, 7426.064375, 600, 74.43463007294442, 74.43488555, 74.43440625, 600, 9816.739292401664, 9816.867602, 9816.604265, 600, 98.27898820669448, 98.2811267, 98.27673775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2943333333333107, 1.3, 1.2, 1200, 0.3385666666666678, 0.45, 0.29, 600, -8.333333333333406e-05, 0.1, -0.09, 600, -0.5074166666666665, -0.15, -0.88, 600, 0.0022000000000000027, 0.21, -0.24, 600, 11.713166666666652, 21.8, 0.6, 600, 0.0, 0.0, 0.0, 600, 4.610333333333314, 5.3, 4.1, 600, 8.535499999999997, 9.7, 7.5, 600, 1.1059999999999988, 1.2, 1.0, 1200, -0.0003499999999999998, 0.02, -0.03, 600, 0.1951833333333335, 0.36, 0.01, 600, 4.619571666666666, 5.2213, 4.0766, 60, , , , , , , , , , , , , , , , , 8.555443333333336, 9.6698, 7.5499, 60, 4.309, 5.1, 3.34, 60, 36022.29, 36022.32, 36022.26, 7, 4173.6900000000005, 4173.72, 4173.66, 7, 2.4200855172413798, 2.42521, 2.41177, 58, 29.288705172413795, 29.3753, 29.1289, 58, 1438.3277241379308, 1439.061, 1438.035, 58, -0.6759896551724139, -0.4778, -0.7495, 58, 2.4095168333333343, 2.41708, 2.39542, 60, 29.31806333333333, 29.4182, 29.1283, 60, 1437.5368999999992, 1437.675, 1437.29, 60, -0.8509316666666665, -0.8457, -0.8585, 60
2019-07-27 03:10:00, 132.46375, 136.25, 115.17, 24, 140.53374999999997, 144.29, 123.25, 24, 8.070000000000002, 8.19, 7.99, 24, -1.4736916666666675, -1.448, -1.497, 120, 1435.2629333333336, 1435.705, 1434.335, 120, 1011.7656666666659, 1011.78, 1011.75, 60, 2.0, 2.0, 2.0, 60, 0.1788333333333332, 0.18, 0.17, 60, 3.0916666666666672, 3.1, 3.0, 12, , , , , 3.153333333333332, 3.2, 3.1, 30, 86.39333333333335, 86.6, 86.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3486895571569357, 1.54483419204877, 1.07075460962949, 12, -0.8404166666666689, -0.82, -0.85, 120, -1.3117499999999978, -1.29, -1.32, 120, 0.8237152739463596, 0.836202, 0.725836, 522, 5.139896551724134, 5.158, 5.137, 522, -14.04270114942535, -13.8, -14.21, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6156117955958, 1014.62889187451, 1014.59880583082, 12, 1014.0, 1014.0, 1014.0, 60, 88.30833333333334, 89.7, 86.5, 12, 3.320799999999999, 3.33, 3.3, 50, 3.0903225806451604, 3.1, 3.0, 31, 89.28387096774192, 89.7, 88.8, 31, , , , , 118.114990234375, 126.9, 102.4, 601, 298.114990234375, 306.9, 282.4, 601, 4.986522462562403, 5.6, 3.6, 601, 118.1946792602539, 126.9, 102.4, 287, 298.1946716308594, 306.9, 282.4, 287, 134.0286865234375, 134.944198608398, 132.897735595703, 12, 162.5, 162.5, 162.5, 12, 138.42498779296875, 141.0, 136.6, 12, 82.24964904785156, 85.4, 81.2, 12, 113.7228775024414, 115.60000000000002, 102.4, 12, 40.982967376708984, 46.6411939619369, 33.7392579758573, 287, 220.98297119140625, 226.641193961937, 213.739257975857, 287, 41.25973129272461, 41.3861618041992, 41.0655899047852, 12, 54.743133544921875, 54.743134910495, 54.743134910495, 12, 46.23516845703125, 46.641193961937006, 45.82913774929301, 12, 30.92925262451172, 30.92925397100001, 30.92925397100001, 12, 31.695358276367188, 34.12172708070301, 30.92925397100001, 12, 298.999267578125, 360.0, 0.0, 600, 118.99925994873047, 359.7, 0.6000000000000227, 600, 0.9298333333333333, 2.5, 0.0, 600, 4.984320557491292, 5.6, 3.9, 287, 4.971223583530317, 4.97481739130434, 4.96594707520891, 12, 4.9814444092492876, 5.52, 4.02, 287, 7.081818181818179, 7.08181818181818, 7.08181818181818, 12, 7.200000000000002, 7.2, 7.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 6.564131163943238, 7.38568535102313, 5.5909896152135, 287, 6.992943102659416, 7.0056864937432, 6.98479358005247, 12, 6.559337139665839, 6.90614714180378, 5.87209979452165, 287, 7.92474784470548, 7.92474784470548, 7.92474784470548, 12, 8.081071820851239, 8.08107182085124, 8.08107182085124, 12, 7.488144723877807, 7.5222978481627, 7.38568535102313, 12, 4.742325705236278, 4.80764635060598, 4.70966538255143, 12, , , , , , , , , 255.96958923339844, 265.468, 245.64, 60, , , , , 30931.166666666668, 31000.0, 30901.0, 60, 262.7231140136719, 266.59, 261.55, 601, 7426.053053, 7426.0629787, 7426.0438607, 60, 74.43421755, 74.4343829783333, 74.434064345, 60, 9817.010491688332, 9817.1676133, 9816.8753823, 60, -98.28350819480556, -98.2812563716667, -98.2861268883333, 60, , , , , 4.302778702163062, 16.83, -5.66, 601, 255.91021728515625, 263.15, 251.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 30931.030000000017, 31000.58, 30900.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 262.08013916015625, 265.97, 260.91, 600, 262.08013916015625, 265.97, 260.91, 600, 0.0, 0.0, 0.0, 600, 0.001749999999999968, 0.09, -0.08, 600, 5.982116666666691, 6.15, 5.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.054224621665, 7426.064336, 7426.044948, 600, 74.43423707702779, 74.4344056, 74.4340824666667, 600, 9817.005077636662, 9817.164696, 9816.868048, 600, 98.28341796061119, 98.2860782666667, 98.2811341333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4179166666666672, 0.6, 0.27, 600, -0.002166666666666668, 0.11, -0.11, 600, -0.2088333333333332, 0.43, -1.1, 600, -0.00465, 0.62, -0.41, 600, 4.897666666666668, 20.9, -8.6, 600, 0.0, 0.0, 0.0, 600, 4.958499999999999, 6.1, 4.2, 600, 9.182166666666665, 11.2, 7.7, 600, 1.0, 1.0, 1.0, 1200, -3.3333333333333755e-05, 0.04, -0.05, 600, 0.08181666666666675, 0.35, -0.14, 600, 4.970510000000002, 6.1441, 4.1175, 60, , , , , , , , , , , , , , , , , 9.205381666666673, 11.3789, 7.6256, 60, 3.836166666666666, 5.19, 3.18, 60, 36022.355, 36022.38, 36022.33, 6, 4173.755, 4173.78, 4173.73, 6, 2.4024745614035092, 2.44631, 2.02694, 57, 28.96386666666666, 29.3593, 24.1271, 57, 1438.3411754385968, 1440.362, 1431.408, 57, -0.5807087719298247, -0.2096, -0.7496, 57, 2.4056904999999995, 2.41709, 2.35968, 60, 29.24300166666668, 29.3991, 28.6203, 60, 1437.553916666667, 1437.773, 1436.768, 60, -0.826145, -0.8118, -0.8445, 60
2019-07-27 03:11:00, 142.27609756097564, 224.9, 104.71, 41, 150.40634146341458, 232.99, 112.8, 41, 8.130243902439027, 8.19, 8.08, 41, -1.4425666666666668, -1.279, -1.517, 120, 1435.8450512820511, 1437.039, 1435.389, 117, 1011.7603333333334, 1011.77, 1011.75, 60, 2.0, 2.0, 2.0, 60, 0.1838333333333332, 0.19, 0.18, 60, 3.0, 3.0, 3.0, 12, , , , , 3.2633333333333336, 3.5, 3.1, 30, 86.02333333333331, 86.7, 85.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4318016391235309, 1.46162257323766, 1.39934591738324, 12, -0.831166666666666, -0.82, -0.84, 120, -1.291000000000001, -1.29, -1.32, 120, 0.8263629866156788, 0.830831, 0.822132, 523, 5.1390879541109005, 5.158, 5.116, 523, -14.169254302103289, -13.8, -14.63, 523, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6107709049326, 1014.61996354338, 1014.59990708668, 12, 1014.0, 1014.0, 1014.0, 60, 89.40833333333332, 89.6, 89.2, 12, 3.2455999999999996, 3.3, 3.18, 50, 3.0, 3.0, 3.0, 29, 89.41379310344828, 89.6, 89.2, 29, , , , , 94.17256927490234, 106.2, 80.6, 600, 274.1725769042969, 286.2, 260.6, 600, 4.766999999999999, 5.7, 3.9, 600, 94.35481262207031, 107.5, 80.6, 287, 274.3548278808594, 287.5, 260.6, 287, 134.9903564453125, 135.105194091797, 134.630096435547, 12, 162.5, 162.5, 162.5, 12, 132.01698303222656, 136.6, 126.89999999999998, 12, 86.57592010498047, 90.0, 80.60000000000002, 12, 91.90396118164062, 102.4, 80.60000000000002, 12, 38.833518981933594, 43.872031957001, 33.8535944556565, 288, 218.83351135253906, 223.872031957001, 213.853594455656, 288, 40.72380065917969, 41.0005798339844, 40.4738578796387, 12, 51.39000701904297, 54.743134910495, 51.08535124017399, 12, 46.641197204589844, 46.6411939619369, 46.6411939619369, 12, 30.92925262451172, 30.92925397100001, 30.92925397100001, 12, 33.7392578125, 33.7392579758573, 33.7392579758573, 12, 82.66536712646484, 138.0, 46.5, 600, 262.6653747558594, 318.0, 226.5, 600, 2.355666666666666, 3.6, 0.7, 600, 4.767595818815335, 5.7, 3.9, 287, 4.949174603695865, 4.96396239554317, 4.9195546276966, 12, 4.7740119949494915, 5.42, 4.07, 288, 7.081818181818179, 7.08181818181818, 7.08181818181818, 12, 7.200000000000002, 7.2, 7.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 6.000551679825781, 7.18919077433698, 5.05929868667211, 288, 7.002981060258741, 7.01016314734153, 6.97476628449231, 12, 6.017974571540547, 6.8978983876914, 5.21623973594195, 288, 7.92474784470548, 7.92474784470548, 7.92474784470548, 12, 8.081071820851239, 8.08107182085124, 8.08107182085124, 12, 7.385685351023128, 7.38568535102313, 7.38568535102313, 12, 5.2647251901659295, 5.58281597399761, 4.80764635060598, 12, , , , , , , , , 267.5762023925781, 271.674, 260.592, 60, , , , , 31031.166666666668, 31100.0, 31001.0, 60, 270.9647216796875, 273.81, 266.61, 600, 7426.040882626667, 7426.043571, 7426.0391534, 60, 74.43401471044442, 74.4340595166667, 74.43398589, 60, 9817.364978193336, 9817.5643462, 9817.173812, 60, -98.28941630322225, -98.2862302, -98.2927391033333, 60, , , , , 8.285466666666672, 17.99, -1.38, 600, 267.3968811035156, 270.27, 263.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 31031.030000000017, 31100.58, 31000.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 270.3432922363281, 273.25, 266.0, 600, 270.3432922363281, 273.25, 266.0, 600, 0.0, 0.0, 0.0, 600, -0.008750000000000084, 0.04, -0.05, 600, 5.907533333333336, 6.28, 5.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.041914835004, 7426.044928, 7426.040125, 600, 74.43403191391666, 74.4340821333333, 74.4340020833333, 600, 9817.35900140168, 9817.561654, 9817.165319, 600, 98.2893166900278, 98.2926942333333, 98.28608865, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.32855000000000006, 0.4, 0.28, 600, -0.0013000000000000004, 0.07, -0.06, 600, -0.4301, 0.09, -0.87, 600, 0.003700000000000002, 0.34, -0.31, 600, 7.160333333333335, 21.5, -4.6, 600, 0.0, 0.0, 0.0, 600, 6.432333333333358, 7.1, 6.1, 600, 11.911999999999988, 13.1, 11.2, 600, 1.0, 1.0, 1.0, 1200, -0.00028333333333333314, 0.02, -0.02, 600, 0.11908333333333317, 0.36, -0.08, 600, 6.445118333333332, 7.0762, 6.1087, 60, , , , , , , , , , , , , , , , , 11.936355000000002, 13.1051, 11.3133, 60, 5.582166666666666, 5.99, 5.23, 60, 36022.435, 36022.48, 36022.39, 10, 4173.835000000001, 4173.88, 4173.79, 10, 2.441625862068965, 2.45439, 2.4345, 58, 29.317815517241375, 29.406, 29.253, 58, 1439.6127241379306, 1440.396, 1439.212, 58, -0.41218103448275856, -0.2465, -0.5058, 58, 2.4026511864406777, 2.41456, 2.35294, 59, 29.227193220338975, 29.3968, 28.536, 59, 1437.4122711864406, 1437.59, 1436.628, 59, -0.8514406779661015, -0.8167, -0.8637, 59
2019-07-27 03:12:00, 133.7921818181819, 137.82, 131.07, 55, 141.9352727272727, 145.95, 139.23, 55, 8.143090909090903, 8.17, 8.13, 55, -1.2153719008264456, -1.012, -1.419, 121, 1437.1080413223146, 1438.611, 1435.739, 121, 1011.7474999999997, 1011.76, 1011.73, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, 2.9249999999999994, 3.0, 2.8, 12, , , , , 3.4399999999999995, 3.5, 3.4, 30, 85.97666666666666, 86.3, 85.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3525066642308452, 1.39934591738324, 1.2950771912021, 12, -0.8204999999999981, -0.81, -0.84, 120, -1.2861702127659567, -1.26, -1.29, 47, 0.8247746954022985, 0.827768, 0.822285, 522, 5.139212643678163, 5.158, 5.116, 522, -14.188927203065173, -13.8, -14.63, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5980417155832, 1014.60100713203, 1014.59097885372, 12, 1014.0, 1014.0, 1014.0, 60, 89.375, 89.8, 89.1, 12, 3.134799999999999, 3.2, 3.07, 50, 2.926666666666667, 3.0, 2.8, 30, 89.37666666666665, 89.8, 89.1, 30, , , , , 81.5845718383789, 88.6, 73.6, 600, 261.5845642089844, 268.6, 253.6, 600, 4.572666666666663, 5.3, 3.4, 600, 81.588134765625, 88.6, 73.6, 290, 261.588134765625, 268.6, 253.6, 290, 131.79043579101562, 134.354187011719, 128.863082885742, 12, 162.5, 162.5, 162.5, 12, 120.7762222290039, 126.89999999999998, 109.3, 12, 74.79930877685547, 79.2, 73.6, 12, 74.79930877685547, 79.19999999999999, 73.6, 12, 39.16965866088867, 47.8330525767266, 33.2099033771302, 289, 219.16966247558594, 227.833052576727, 213.20990337713, 289, 40.046546936035156, 40.4116821289062, 39.8285942077637, 12, 48.690853118896484, 51.08535124017399, 47.09043997323701, 12, 46.89593505859375, 47.8330525767266, 46.071030320191, 12, 30.92925262451172, 30.92925397100001, 30.92925397100001, 12, 33.34224319458008, 33.7392579758573, 33.20990337712999, 12, 88.93787384033203, 163.0, 60.5, 600, 268.9378662109375, 343.0, 240.5, 600, 2.3163333333333314, 3.9, 0.6, 600, 4.573448275862067, 5.3, 3.4, 290, 4.837944766616343, 4.91036882393877, 4.77255652173915, 12, 4.568263322884015, 5.16, 3.93, 290, 6.789090909090906, 7.08181818181818, 6.55, 12, 6.916666666666668, 7.2, 6.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.48607606526327, 6.21707640616182, 4.5607316547304, 289, 6.880816930734582, 6.96250599729886, 6.79851871720614, 12, 5.481362772221812, 6.03243509095741, 4.96249276865911, 290, 7.92474784470548, 7.92474784470548, 7.92474784470548, 12, 8.081071820851239, 8.08107182085124, 8.08107182085124, 12, 7.321903867335909, 7.38568535102313, 7.01329670014879, 12, 4.68405536558468, 5.01210468997078, 4.5607316547304, 12, , , , , , , , , 271.78082275390625, 273.337, 269.021, 60, , , , , 31131.166666666668, 31200.0, 31101.0, 60, 274.6318664550781, 276.62, 273.81, 600, 7426.040773020001, 7426.0430558, 7426.0392453, 60, 74.43401288366668, 74.43405093, 74.4339874216667, 60, 9817.794712766667, 9818.0166036, 9817.571651, 60, -98.29657854611109, -98.29286085, -98.3002767266667, 60, , , , , 2.5933666666666664, 6.73, -0.53, 600, 271.7701110839844, 273.11, 270.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 31131.030000000013, 31200.58, 31100.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 274.093994140625, 276.05, 273.26, 600, 274.093994140625, 276.05, 273.26, 600, 0.0, 0.0, 0.0, 600, -0.009499999999999944, 0.02, -0.02, 600, 5.493683333333333, 5.66, 5.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.041659879995, 7426.043868, 7426.040136, 600, 74.43402766466669, 74.4340644666667, 74.4340022666667, 600, 9817.788733653331, 9818.013917, 9817.562387, 600, 98.29647889422225, 98.30023195, 98.29270645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2664833333333331, 0.32, 0.24, 600, -0.001233333333333334, 0.04, -0.04, 600, -0.4060333333333328, -0.23, -0.78, 600, -0.001716666666666666, 0.18, -0.19, 600, 2.8758333333333317, 11.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 7.321666666666677, 7.5, 7.1, 600, 13.560166666666712, 13.9, 13.1, 600, 1.0, 1.0, 1.0, 1200, 0.0001, 0.01, -0.01, 600, 0.047883333333333306, 0.19, -0.05, 600, 7.327448333333332, 7.5297, 7.1177, 60, , , , , , , , , , , , , , , , , 13.570443333333328, 13.9451, 13.1819, 60, 6.895833333333337, 7.17, 6.06, 60, 36022.54000000001, 36022.59, 36022.49, 11, 4173.9400000000005, 4173.99, 4173.89, 11, 2.4273634482758615, 2.44379, 2.42027, 58, 29.329051724137933, 29.3647, 29.2663, 58, 1438.6548965517243, 1439.724, 1438.071, 58, -0.618298275862069, -0.3909, -0.7518, 58, 2.4118375, 2.41592, 2.4072, 60, 29.355615000000007, 29.417, 29.2862, 60, 1437.5551666666672, 1437.612, 1437.463, 60, -0.8577166666666667, -0.8494, -0.8648, 60
2019-07-27 03:13:00, 133.26363636363635, 135.02, 130.03, 55, 141.42272727272723, 143.18, 138.19, 55, 8.159090909090919, 8.17, 8.15, 55, -1.0988916666666668, -0.968, -1.233, 120, 1437.544208333334, 1438.611, 1436.654, 120, 1011.7286666666672, 1011.75, 1011.71, 60, 2.0, 2.0, 2.0, 60, 0.17233333333333328, 0.19, 0.17, 60, 2.975, 3.0, 2.9, 12, , , , , 3.3333333333333317, 3.5, 3.3, 30, 86.28666666666666, 86.7, 85.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.413549980476575, 1.50816834126147, 1.31620487807294, 12, -0.8055833333333358, -0.79, -0.82, 120, -1.2487500000000002, -1.2, -1.29, 120, 0.8264191453154875, 0.830487, 0.822641, 523, 5.138887189292545, 5.158, 5.116, 523, -14.177877629063136, -13.8, -14.63, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5786368681325, 1014.59207951914, 1014.5597924674, 12, 1014.0, 1014.0, 1014.0, 60, 89.45, 89.9, 89.1, 12, 3.104000000000001, 3.13, 3.06, 50, 2.973333333333333, 3.0, 2.9, 30, 89.4666666666667, 89.9, 89.1, 30, , , , , 71.53644561767578, 86.0, 58.6, 600, 251.5364532470703, 266.0, 238.6, 600, 4.942833333333325, 5.7, 4.1, 600, 71.91803741455078, 85.7, 58.8, 288, 251.91802978515625, 265.7, 238.8, 288, 125.01021575927734, 128.251617431641, 121.768119812012, 11, 162.5, 162.5, 162.5, 11, 96.47408294677734, 105.1, 88.6, 11, 68.37246704101562, 73.6, 62.30000000000001, 11, 68.37246704101562, 73.6, 62.3, 11, 37.82658004760742, 44.6029905307758, 29.9175620110148, 288, 217.8265838623047, 224.602990530776, 209.917562011015, 288, 39.73501205444336, 39.8001327514648, 39.6751327514648, 11, 47.83304977416992, 47.833052576727, 47.8330525767266, 11, 47.83304977416992, 47.8330525767266, 47.8330525767266, 11, 30.37742042541504, 30.92925397100001, 29.9175620110148, 11, 31.394346237182617, 33.2099033771302, 29.9175620110148, 11, 80.06011199951172, 360.0, 0.0, 600, 260.06011962890625, 352.9, 143.5, 600, 3.358333333333335, 6.1, 0.0, 600, 5.014583333333328, 6.1, 4.2, 288, 4.7897428503021136, 4.82102884949602, 4.76867176634216, 11, 5.017804878048775, 5.71, 4.43, 287, 6.549999999999998, 6.55, 6.55, 11, 6.700000000000002, 6.7, 6.7, 11, 5.645454545454546, 6.1, 5.4, 11, 3.3, 3.3, 3.3, 11, 5.173437582413438, 6.18514368812341, 4.09234621007942, 288, 6.705922595099775, 6.78601471603448, 6.61198090974771, 11, 5.196194045351099, 5.99480858487921, 4.19201876662487, 287, 7.921968151649386, 7.92474784470548, 7.89417122108844, 11, 8.081071820851239, 8.08107182085124, 8.08107182085124, 11, 6.480346895732526, 6.81193175364199, 6.21707640616182, 11, 4.517084231786728, 4.5607316547304, 4.4407012416353, 11, 1.339, 1.339, 1.339, 1, , , , , 279.2521057128906, 286.193, 273.03, 60, , , , , 31231.166666666668, 31300.0, 31201.0, 60, 285.1723937988281, 293.1, 276.64, 600, 7426.049967671666, 7426.0610443, 7426.043166, 60, 74.43416612786115, 74.4343507383333, 74.4340527666667, 60, 9818.234506158333, 9818.4367655, 9818.0239733, 60, -98.30390843597222, -98.300399555, -98.307279425, 60, , , , , 15.960550000000012, 23.16, 6.35, 600, 279.0022888183594, 286.17, 273.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 31231.038049999916, 31300.59, 31200.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 284.5355224609375, 292.49, 276.06, 600, 284.5355224609375, 292.49, 276.06, 600, 0.0, 0.0, 0.0, 600, 0.00403333333333332, 0.01, -0.01, 600, 5.5801666666666545, 5.72, 5.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.050492880001, 7426.061551, 7426.043879, 600, 74.43417488133329, 74.4343591833333, 74.43406465, 600, 9818.228169841672, 9818.433192, 9818.014657, 600, 98.3038028306945, 98.3072198666667, 98.3002442833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.26648333333333246, 0.27, 0.26, 600, -0.002266666666666668, 0.04, -0.05, 600, -0.4594666666666663, -0.36, -0.59, 600, -0.0029000000000000024, 0.09, -0.1, 600, 16.391000000000002, 26.5, 7.4, 600, 0.0, 0.0, 0.0, 600, 6.882833333333346, 7.2, 6.6, 600, 12.748666666666685, 13.3, 12.2, 600, 1.0806666666666582, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.27321666666666633, 0.44, 0.12, 600, 6.900456666666668, 7.1664, 6.6257, 60, , , , , , , , , , , , , , , , , 12.779646666666668, 13.2722, 12.2707, 60, 7.041499999999998, 7.21, 6.86, 60, 36022.655, 36022.71, 36022.6, 12, 4174.054999999999, 4174.11, 4174.0, 12, 2.4200070175438593, 2.42528, 2.41849, 57, 29.377396491228076, 29.3916, 29.3601, 57, 1438.0088245614033, 1438.3, 1437.903, 57, -0.7684052631578949, -0.711, -0.7938, 57, 2.417037118644068, 2.42194, 2.41559, 59, 29.42456779661017, 29.4376, 29.4084, 59, 1437.6499491525428, 1437.945, 1437.565, 59, -0.8572627118644068, -0.7972, -0.8783, 59
2019-07-27 03:14:00, 132.97589285714284, 137.07, 130.27, 56, 141.14732142857144, 145.24, 138.43, 56, 8.17142857142858, 8.18, 8.16, 56, -1.1564250000000003, -1.024, -1.272, 120, 1437.1797666666669, 1438.048, 1436.449, 120, 1011.6862295081964, 1011.71, 1011.67, 61, 1.2131147540983607, 2.0, 0.0, 61, 0.1778688524590163, 0.19, 0.17, 61, 2.9749999999999996, 3.0, 2.9, 12, , , , , 3.3099999999999983, 3.4, 3.3, 30, 86.08999999999999, 86.2, 85.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.528561778399889, 1.58543916490629, 1.42483294946771, 12, -0.7722500000000015, -0.76, -0.79, 120, -1.1770000000000016, -1.12, -1.23, 120, 0.8237815000000002, 0.828741, 0.819441, 522, 5.139856321839082, 5.158, 5.116, 522, -14.140900383141814, -13.8, -14.63, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 61, 1014.5357390551399, 1014.55086372395, 1014.51967589076, 12, 1014.0, 1014.0, 1014.0, 61, 90.19166666666666, 90.4, 90.0, 12, 3.1768000000000023, 3.23, 3.12, 50, 2.98, 3.0, 2.9, 30, 90.19666666666669, 90.4, 90.0, 30, , , , , 61.077335357666016, 68.7, 54.2, 600, 241.07733154296875, 248.7, 234.2, 600, 5.300166666666657, 6.0, 4.7, 600, 67.93476867675781, 83.4, 54.2, 288, 247.9347686767578, 263.4, 234.2, 288, 117.91446685791016, 121.130867004395, 114.710777282715, 12, 162.5, 162.5, 162.5, 12, 88.20000457763672, 88.6, 87.39999999999998, 12, 57.48371505737305, 58.80000000000001, 54.2, 12, 57.48371505737305, 58.8, 54.19999999999999, 12, 40.56450271606445, 58.7947243940748, 32.9224852948701, 288, 220.5644989013672, 238.794724394075, 212.92248529487, 288, 39.67312240600586, 39.7375640869141, 39.6185073852539, 12, 52.2049446105957, 58.79472439407499, 47.8330525767266, 12, 52.2049446105957, 58.79472439407499, 47.8330525767266, 12, 29.91756248474121, 29.917562011015008, 29.9175620110148, 12, 29.91756248474121, 29.917562011015008, 29.9175620110148, 12, 74.0522232055664, 108.5, 46.8, 600, 254.05221557617188, 288.5, 226.8, 600, 5.2706666666666715, 7.2, 1.6, 600, 5.644444444444446, 7.2, 4.8, 288, 4.889330072872696, 4.95821465786732, 4.82613833854711, 12, 5.619826989619377, 6.84, 4.68, 289, 6.582499999999999, 6.78, 6.55, 12, 6.875, 7.2, 6.7, 12, 6.675, 7.2, 6.1, 12, 3.3583333333333325, 3.4, 3.3, 12, 5.3724191438034365, 6.9253894898842, 4.06985369510852, 288, 6.494678956958829, 6.58906300313123, 6.41223738876875, 12, 5.343256345808138, 6.59423899434973, 4.17615796998031, 289, 7.894171221088441, 7.89417122108844, 7.89417122108844, 12, 8.081071820851239, 8.08107182085124, 8.08107182085124, 12, 6.488178111027842, 6.9253894898842, 6.21707640616182, 12, 4.086723081336695, 4.09234621007942, 4.06985369510852, 12, , , , , , , , , 291.28594970703125, 295.597, 285.914, 60, , , , , 31331.166666666668, 31400.0, 31301.0, 60, 297.4805603027344, 300.81, 293.12, 599, 7426.079546401666, 7426.0995938, 7426.0615485, 60, 74.43465910669447, 74.43499323, 74.4343591416667, 60, 9818.628414143337, 9818.8071094, 9818.4433361, 60, -98.31047356905559, -98.307388935, -98.3134518233333, 60, , , , , 8.342103505843081, 12.82, 4.75, 599, 291.17059326171875, 295.15, 286.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 31331.03999999993, 31400.59, 31300.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 296.86627197265625, 300.16, 292.51, 600, 296.86627197265625, 300.16, 292.51, 600, 0.0, 0.0, 0.0, 600, 0.01616666666666647, 0.02, 0.01, 600, 5.713849999999997, 5.87, 5.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.079636680004, 7426.09991, 7426.061602, 600, 74.43466061133341, 74.4349985, 74.4343600333333, 600, 9818.62184992499, 9818.803195, 9818.433849, 600, 98.31036416541664, 98.3133865833333, 98.3072308166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.26280000000000053, 0.27, 0.26, 600, -6.666666666666668e-05, 0.04, -0.04, 600, -0.43106666666666354, -0.38, -0.51, 600, -0.0010000000000000002, 0.08, -0.08, 600, 7.692666666666653, 15.0, 3.0, 600, 0.0, 0.0, 0.0, 600, 6.42266666666675, 6.6, 6.3, 600, 11.896500000000017, 12.2, 11.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.12826666666666683, 0.25, 0.05, 600, 6.4312866666666695, 6.6389, 6.2845, 60, , , , , , , , , , , , , , , , , 11.910731666666667, 12.2953, 11.639, 60, 6.8771666666666675, 7.01, 6.77, 60, 36022.77, 36022.82, 36022.72, 11, 4174.17, 4174.22, 4174.12, 11, 2.4249962068965516, 2.42587, 2.42314, 58, 29.401458620689635, 29.4089, 29.3941, 58, 1438.2470689655174, 1438.311, 1438.141, 58, -0.7250172413793102, -0.7107, -0.747, 58, 2.4231465000000005, 2.42379, 2.4216, 60, 29.447725000000005, 29.4562, 29.434, 60, 1437.9647333333337, 1438.011, 1437.879, 60, -0.7976099999999998, -0.7872, -0.8148, 60
2019-07-27 03:15:00, 133.9461111111111, 136.44, 131.32, 54, 142.09703703703707, 144.58, 139.46, 54, 8.150925925925918, 8.17, 8.13, 54, -1.1781916666666663, -1.053, -1.293, 120, 1437.0440666666666, 1437.932, 1436.241, 120, 1011.6538333333336, 1011.67, 1011.62, 60, 0.0, 0.0, 0.0, 60, 0.18999999999999997, 0.19, 0.19, 60, 3.016666666666667, 3.1, 2.9, 12, , , , , 3.4099999999999993, 3.5, 3.3, 30, 85.82333333333335, 86.2, 85.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5929143939246542, 1.69972880382858, 1.48656990703245, 12, -0.7245000000000001, -0.7, -0.76, 120, -1.0909166666666672, -1.06, -1.12, 120, 0.8172101800766285, 0.821897, 0.814511, 522, 5.139212643678158, 5.158, 5.116, 522, -14.088256704980902, -13.8, -14.21, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5037955066933, 1014.52077543911, 1014.47845894868, 12, 1014.0, 1014.0, 1014.0, 60, 90.34166666666665, 90.5, 90.2, 12, 3.2746000000000013, 3.35, 3.21, 50, 3.0166666666666653, 3.1, 2.9, 30, 90.34, 90.5, 90.1, 30, , , , , 53.41597366333008, 62.5, 42.0, 600, 233.4159698486328, 242.5, 222.0, 600, 6.0068333333333515, 7.1, 5.1, 600, 67.8947525024414, 79.0, 52.6, 289, 247.89474487304688, 259.0, 232.6, 289, 110.39165496826172, 114.112487792969, 106.48779296875, 12, 162.5, 162.5, 162.5, 12, 83.64163208007812, 85.7, 83.39999999999998, 12, 53.23332214355469, 54.2, 52.6, 12, 53.23332214355469, 54.2, 52.599999999999994, 12, 39.8056640625, 52.2081678963637, 28.8404287923701, 289, 219.8056640625, 232.208167896364, 208.84042879237, 289, 39.730751037597656, 39.776439666748, 39.6901969909668, 12, 58.79472351074219, 58.79472439407499, 58.7947243940748, 12, 58.79472351074219, 58.79472439407499, 58.7947243940748, 12, 29.558523178100586, 29.917562011015008, 28.8404287923701, 12, 29.648696899414062, 30.45861579353101, 28.8404287923701, 12, 68.9189453125, 82.3, 58.4, 600, 248.9189453125, 262.3, 238.4, 600, 7.159500000000006, 8.8, 4.3, 600, 7.184083044982693, 8.8, 5.4, 289, 5.081753842722503, 5.20590072891357, 4.9778742618965, 12, 7.159940025252528, 8.48, 5.65454545454545, 288, 7.679999999999999, 8.39, 6.84, 12, 8.049999999999999, 8.8, 7.2, 12, 8.049999999999999, 8.8, 7.2, 12, 3.399999999999999, 3.4, 3.4, 12, 6.693387010694463, 8.11709440262874, 4.31851037449216, 289, 6.34988565177957, 6.40293167690242, 6.32523540766486, 12, 6.67568721524512, 7.88755679486201, 4.75021821083295, 288, 7.887137986138124, 7.89417122108844, 7.86850787695262, 12, 8.076546464564851, 8.11709440262874, 8.00293275940985, 12, 7.6444854296936, 8.11709440262874, 6.9253894898842, 12, 4.06985369510852, 4.06985369510852, 4.06985369510852, 12, , , , , , , , , 298.6674499511719, 303.854, 295.168, 60, , , , , 31431.166666666668, 31500.0, 31401.0, 60, 304.0596923828125, 308.52, 300.81, 601, 7426.124136166668, 7426.1514102, 7426.1003413, 60, 74.43540226944444, 74.4358568366667, 74.4350056883333, 60, 9818.98376718, 9819.1591294, 9818.8129639, 60, -98.31639611966665, -98.3135493983333, -98.3193188233333, 60, , , , , 7.596272878535766, 13.65, 4.25, 601, 298.5544738769531, 303.42, 295.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 31431.03999999993, 31500.59, 31400.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 303.43048095703125, 307.93, 300.17, 600, 303.43048095703125, 307.93, 300.17, 600, 0.0, 0.0, 0.0, 600, -0.00033333333333333354, 0.01, -0.01, 600, 5.938799999999976, 6.12, 5.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.123974513328, 7426.151553, 7426.099984, 600, 74.43539957522225, 74.4358592166667, 74.4349997333333, 600, 9818.977085523338, 9819.15533, 9818.803784, 600, 98.31628475872222, 98.3192555, 98.3133964, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.27438333333333426, 0.31, 0.26, 600, -0.001200000000000001, 0.04, -0.04, 600, -0.43013333333333253, -0.33, -0.56, 600, -0.0009166666666666645, 0.08, -0.07, 600, 7.682000000000003, 16.8, 2.0, 600, 0.0, 0.0, 0.0, 600, 6.501000000000006, 7.2, 6.2, 600, 12.044833333333324, 13.4, 11.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.1277499999999997, 0.28, 0.03, 600, 6.509293333333335, 7.242, 6.1909, 60, , , , , , , , , , , , , , , , , 12.055205, 13.4123, 11.4655, 60, 6.6495000000000015, 7.0, 6.47, 60, 36022.880000000005, 36022.93, 36022.83, 11, 4174.28, 4174.33, 4174.23, 11, 2.421940172413793, 2.42365, 2.42079, 58, 29.375844827586207, 29.4064, 29.3545, 58, 1438.139672413793, 1438.159, 1438.124, 58, -0.7404155172413793, -0.7307, -0.7485, 58, 2.4205218333333325, 2.42217, 2.4195, 60, 29.423704999999998, 29.4533, 29.3991, 60, 1437.8791499999998, 1437.913, 1437.86, 60, -0.80883, -0.7953, -0.8175, 60
2019-07-27 03:16:00, 134.38872727272727, 137.4, 131.01, 55, 142.53127272727272, 145.54, 139.15, 55, 8.142545454545447, 8.15, 8.13, 55, -1.1087333333333333, -1.04, -1.153, 120, 1437.48215, 1438.128, 1437.031, 120, 1011.6158333333335, 1011.62, 1011.61, 60, 0.0, 0.0, 0.0, 60, 0.18099999999999986, 0.19, 0.18, 60, 3.0500000000000003, 3.1, 3.0, 12, , , , , 3.56206896551724, 3.6, 3.5, 29, 85.76551724137931, 86.1, 85.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.695124885824355, 1.76126167001524, 1.63161979214516, 12, -0.6722058823529418, -0.65, -0.7, 68, -1.0408403361344538, -1.03, -1.06, 119, 0.8144758260038242, 0.816938, 0.811158, 523, 5.139449330783938, 5.158, 5.116, 523, -13.99978967495228, -13.38, -14.21, 523, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4647063023041, 1014.46952223115, 1014.45839834289, 12, 1014.0, 1014.0, 1014.0, 60, 90.79166666666667, 91.1, 90.5, 12, 3.3721999999999985, 3.38, 3.33, 50, 3.053333333333334, 3.1, 3.0, 30, 90.80000000000001, 91.1, 90.5, 30, , , , , 39.43656921386719, 46.2, 34.0, 600, 219.4365692138672, 226.2, 214.0, 600, 7.193166666666686, 7.7, 6.7, 600, 49.676719665527344, 72.5, 34.0, 289, 229.67672729492188, 252.5, 214.0, 289, 100.85115051269531, 105.768379211426, 95.7674026489258, 12, 162.02513122558594, 162.5, 158.89999999999998, 12, 82.30040740966797, 83.39999999999998, 79.0, 12, 38.445030212402344, 52.6, 34.0, 12, 38.445030212402344, 52.599999999999994, 34.0, 12, 28.50136375427246, 47.6993314771043, 12.9990873787304, 288, 208.50135803222656, 227.699331477104, 192.99908737873, 288, 39.28215408325195, 39.811710357666, 38.5185203552246, 12, 58.79472351074219, 58.79472439407499, 58.7947243940748, 12, 56.60028076171875, 58.79472439407499, 52.2081678963637, 12, 17.722339630126953, 28.8404287923701, 12.9990873787304, 12, 17.722339630126953, 28.8404287923701, 12.9990873787304, 12, 58.428340911865234, 72.5, 33.8, 600, 238.4283447265625, 252.5, 213.8, 600, 6.539833333333325, 8.8, 2.7, 600, 7.5422145328719745, 8.8, 6.7, 289, 5.305491101725322, 5.38698820263705, 5.22808052759458, 12, 7.563516829191573, 8.58, 6.95, 289, 8.58, 8.58, 8.58, 12, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 3.399999999999999, 3.4, 3.4, 12, 5.821478375025437, 8.36626743421836, 4.11362355381954, 288, 6.256327163165346, 6.32531715844066, 6.16974958074829, 12, 5.8635303910129, 8.06963183071775, 4.54895322323655, 289, 8.069631830717752, 8.06963183071775, 8.06963183071775, 12, 8.36626743421836, 8.36626743421836, 8.36626743421836, 12, 8.36626743421836, 8.36626743421836, 8.36626743421836, 12, 4.06985369510852, 4.06985369510852, 4.06985369510852, 12, , , , , , , , , 304.88677978515625, 306.299, 303.247, 59, , , , , 31531.166666666668, 31600.0, 31501.0, 60, 307.68011474609375, 308.97, 303.2, 600, 7426.188307319999, 7426.225553, 7426.15252, 60, 74.43647178866667, 74.43709255, 74.4358753333333, 60, 9819.356638244997, 9819.555082, 9819.165352, 60, -98.32261063741666, -98.3194225333333, -98.3259180333333, 60, , , , , -2.8402500000000015, 10.16, -14.95, 600, 304.9264221191406, 305.9, 303.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 31531.040233333268, 31600.59, 31500.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 307.09124755859375, 308.37, 302.6, 600, 307.09124755859375, 308.37, 302.6, 600, 0.0, 0.0, 0.0, 600, -0.009166666666666545, -0.0, -0.01, 600, 6.19678333333335, 6.34, 6.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.188063206668, 7426.225998, 7426.151664, 600, 74.43646772011118, 74.4370999666667, 74.4358610666667, 600, 9819.35011235, 9819.551863, 9819.155956, 600, 98.32250187250003, 98.3258643833333, 98.3192659333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2678666666666654, 0.28, 0.25, 600, 0.0003166666666666667, 0.04, -0.05, 600, -0.36644999999999944, -0.13, -0.57, 600, 0.00555, 0.13, -0.12, 600, -5.3655, 6.1, -20.9, 600, 0.0, 0.0, 0.0, 600, 7.825333333333312, 8.2, 7.2, 600, 14.491166666666738, 15.2, 13.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.08943333333333332, 0.1, -0.35, 600, 7.814493220338984, 8.1794, 7.2676, 59, , , , , , , , , , , , , , , , , 14.472438983050848, 15.1482, 13.4595, 59, 7.473999999999999, 7.78, 7.03, 60, 36022.99999999999, 36023.06, 36022.94, 13, 4174.4, 4174.46, 4174.34, 13, 2.421190350877193, 2.42171, 2.42055, 57, 29.351201754385954, 29.3575, 29.3369, 57, 1438.1778771929821, 1438.211, 1438.15, 57, -0.7253701754385966, -0.7156, -0.7317, 57, 2.4193647457627114, 2.42019, 2.41784, 59, 29.390896610169495, 29.4023, 29.373, 59, 1437.919627118644, 1437.946, 1437.883, 59, -0.7910203389830508, -0.7849, -0.7954, 59
2019-07-27 03:17:00, 134.17018181818182, 139.02, 131.66, 55, 142.32072727272725, 147.18, 139.81, 55, 8.150545454545455, 8.16, 8.14, 55, -1.189249999999999, -1.111, -1.295, 120, 1437.2734999999998, 1437.911, 1436.628, 116, 1011.637, 1011.67, 1011.62, 60, 0.0, 0.0, 0.0, 60, 0.16000000000000011, 0.18, 0.13, 60, 2.941666666666666, 3.0, 2.9, 12, , , , , 3.673333333333335, 3.7, 3.6, 30, 84.76333333333332, 85.1, 84.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5662366998585162, 1.63161979214516, 1.50196625946, 12, -0.6358333333333338, -0.62, -0.67, 120, -0.99925, -0.97, -1.03, 120, 0.8097529501915709, 0.812487, 0.807793, 522, 5.139856321839079, 5.158, 5.116, 522, -13.980498084291266, -13.38, -14.21, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4867820381742, 1014.52075647723, 1014.46951862532, 12, 1014.0, 1014.0, 1014.0, 60, 90.65000000000002, 90.8, 90.5, 12, 3.308599999999999, 3.36, 3.23, 50, 2.940000000000001, 3.0, 2.9, 30, 90.6433333333333, 90.8, 90.5, 30, , , , , 47.86210250854492, 54.1, 39.0, 600, 227.8621063232422, 234.1, 219.0, 600, 6.30183333333334, 7.3, 5.3, 600, 54.805240631103516, 75.2, 39.0, 288, 234.80523681640625, 255.2, 219.0, 288, 90.66409301757812, 94.7653732299805, 86.9367980957031, 11, 148.30921936035156, 156.0, 141.7, 11, 76.93734741210938, 79.0, 72.5, 11, 34.0, 34.0, 34.0, 11, 34.0, 34.0, 34.0, 11, 29.654531478881836, 46.8020300644095, 15.8055545060859, 289, 209.65452575683594, 226.80203006441, 195.805554506086, 289, 37.84825134277344, 38.3711166381836, 37.4697647094727, 11, 58.79472732543945, 58.7947243940748, 58.7947243940748, 11, 50.568885803222656, 52.2081678963637, 47.6993314771043, 11, 12.9990873336792, 12.9990873787304, 12.9990873787304, 11, 12.9990873336792, 12.9990873787304, 12.9990873787304, 11, 60.011348724365234, 165.4, 26.8, 600, 240.0113525390625, 345.4, 206.8, 600, 5.428666666666668, 8.2, 0.3, 600, 6.775347222222222, 8.2, 5.7, 288, 5.475900054438065, 5.55825242718446, 5.4051736111111, 11, 6.789131944444446, 7.85, 5.95, 288, 8.58, 8.58, 8.58, 11, 8.799999999999999, 8.8, 8.8, 11, 8.799999999999999, 8.8, 8.8, 11, 3.399999999999999, 3.4, 3.4, 11, 5.530016621429794, 7.88196654877882, 4.26191031815046, 289, 6.061338386734127, 6.15209625648193, 6.00173062716161, 11, 5.50999751522672, 7.50194566005547, 4.43214338982841, 288, 8.069631830717752, 8.06963183071775, 8.06963183071775, 11, 8.36626743421836, 8.36626743421836, 8.36626743421836, 11, 8.36626743421836, 8.36626743421836, 8.36626743421836, 11, 4.06985369510852, 4.06985369510852, 4.06985369510852, 11, , , , , , , , , 297.6327819824219, 303.321, 293.355, 61, , , , , 31631.166666666668, 31700.0, 31601.0, 60, 297.3187255859375, 303.17, 293.61, 600, 7426.259261253332, 7426.2875405, 7426.2267865, 60, 74.43765435422225, 74.438125675, 74.4371131083333, 60, 9819.779016146666, 9819.9942664, 9819.5621532, 60, -98.32965026911111, -98.3260358866667, -98.3332377733333, 60, , , , , -10.862033333333324, -4.61, -18.15, 600, 297.71514892578125, 303.37, 293.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 31631.115883333336, 31700.6, 31600.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 296.6854248046875, 302.57, 293.01, 600, 296.6854248046875, 302.57, 293.01, 600, 0.0, 0.0, 0.0, 600, -0.003616666666666663, 0.0, -0.01, 600, 6.0772166666666685, 6.34, 5.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.2593364483355, 7426.28806, 7426.226123, 600, 74.43765560747221, 74.4381343333333, 74.43710205, 600, 9819.772456928335, 9819.990875, 9819.552573, 600, 98.32954094880553, 98.33318125, 98.3258762166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2512333333333331, 0.27, 0.21, 600, 0.00016666666666666663, 0.04, -0.04, 600, -0.31655000000000044, -0.13, -0.41, 600, -0.0023833333333333354, 0.08, -0.09, 600, -9.657166666666674, -2.4, -20.5, 600, 0.0, 0.0, 0.0, 600, 8.038000000000007, 8.3, 7.4, 600, 14.885666666666648, 15.4, 13.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.16081666666666622, -0.04, -0.34, 600, 8.033559016393445, 8.3376, 7.4356, 61, , , , , , , , , , , , , , , , , 14.87815901639344, 15.4413, 13.7707, 61, 7.8945, 8.1, 7.57, 60, 36023.13, 36023.19, 36023.07, 13, 4174.53, 4174.59, 4174.47, 13, 2.423599137931034, 2.42704, 2.42005, 58, 29.34188965517242, 29.4169, 29.2788, 58, 1438.3669137931033, 1438.606, 1438.092, 58, -0.6828551724137929, -0.6248, -0.7619, 58, 2.4206711666666663, 2.42426, 2.40397, 60, 29.36866666666667, 29.4549, 29.0973, 60, 1438.0828333333336, 1438.293, 1437.916, 60, -0.7503199999999999, -0.6989, -0.8098, 60
2019-07-27 03:18:00, 133.73018181818188, 136.89, 132.01, 55, 141.8923636363636, 145.05, 140.18, 55, 8.16218181818182, 8.17, 8.15, 55, -1.3661666666666659, -1.302, -1.435, 120, 1436.3224285714282, 1437.025, 1435.805, 119, 1011.6868333333327, 1011.7, 1011.67, 60, 0.0, 0.0, 0.0, 60, 0.12999999999999992, 0.13, 0.13, 60, 2.8250000000000006, 2.9, 2.8, 12, , , , , 3.6766666666666663, 3.8, 3.6, 30, 85.64666666666666, 86.3, 84.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4968297578995111, 1.54806489475567, 1.44914605816973, 12, -0.6001666666666681, -0.58, -0.62, 120, -0.9729999999999991, -0.97, -1.0, 120, 0.8075608544061301, 0.811341, 0.804249, 522, 5.139172413793103, 5.158, 5.116, 522, -14.037183908046044, -13.38, -14.21, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5373657689033, 1014.55193801263, 1014.52075524528, 12, 1014.0, 1014.0, 1014.0, 60, 90.95, 91.2, 90.7, 12, 3.1478000000000015, 3.23, 3.09, 50, 2.8199999999999985, 2.9, 2.8, 30, 90.94666666666666, 91.2, 90.7, 30, , , , , 52.08086013793945, 57.0, 46.5, 600, 232.0808563232422, 237.0, 226.5, 600, 5.366166666666661, 5.9, 4.7, 600, 69.56005096435547, 76.5, 62.5, 289, 249.56004333496094, 256.5, 242.5, 289, 83.16339874267578, 86.2786102294922, 80.1839752197266, 12, 138.44998168945312, 141.0, 136.6, 12, 76.0666732788086, 76.5, 75.19999999999999, 12, 34.0, 34.0, 34.0, 12, 34.974830627441406, 38.5, 34.0, 12, 35.32358169555664, 44.3908737649445, 27.8479398653243, 289, 215.32357788085938, 224.390873764945, 207.847939865324, 289, 37.27880096435547, 37.4610977172852, 37.133056640625, 12, 58.79472351074219, 58.7947243940748, 58.7947243940748, 12, 46.90547180175781, 47.6993314771043, 46.8020300644095, 12, 12.9990873336792, 12.9990873787304, 12.9990873787304, 12, 13.27995491027832, 15.8055545060859, 12.9990873787304, 12, 69.55819702148438, 76.5, 62.5, 600, 249.55819702148438, 256.5, 242.5, 600, 6.731000000000003, 7.8, 5.8, 600, 6.731141868512111, 7.8, 5.8, 289, 5.690507554905925, 5.78997571973637, 5.57893092676154, 12, 6.727521233092173, 7.6, 6.13636363636364, 289, 8.58, 8.58, 8.58, 12, 8.799999999999999, 8.8, 8.8, 12, 8.475, 8.8, 8.2, 12, 3.399999999999999, 3.4, 3.4, 12, 6.419595808003244, 7.37403856701895, 5.49812972383933, 289, 5.98287007488425, 5.99865432099804, 5.95837473784202, 12, 6.418919670762593, 7.19742386901048, 5.79198174864925, 289, 8.069631830717752, 8.06963183071775, 8.06963183071775, 12, 8.36626743421836, 8.36626743421836, 8.36626743421836, 12, 7.907868315473742, 8.19278774911789, 7.88196654877882, 12, 4.06985369510852, 4.06985369510852, 4.06985369510852, 12, , , , , 1.754, 1.754, 1.754, 1, 292.44970703125, 293.506, 291.417, 60, , , , , 31731.166666666668, 31800.0, 31701.0, 60, 294.6498718261719, 297.92, 293.47, 600, 7426.310291343334, 7426.3311152, 7426.2883564, 60, 74.43850485572223, 74.43885192, 74.4381392733333, 60, 9820.198590168333, 9820.3863142, 9820.0012862, 60, -98.33664316947223, -98.33335477, -98.3397719033333, 60, , , , , 2.983466666666666, 10.04, -4.61, 600, 292.3966369628906, 293.37, 291.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 599, 31731.00066777963, 31800.5, 31700.7, 599, 0.6073333333333482, 0.7, 0.6, 1200, 294.0404968261719, 297.26, 292.86, 600, 294.0404968261719, 297.26, 292.86, 600, 0.0, 0.0, 0.0, 600, 0.003799999999999992, 0.01, -0.01, 600, 5.826916666666698, 6.42, 5.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.310353246663, 7426.331504, 7426.288141, 600, 74.43850588744435, 74.4388584, 74.4381356833333, 600, 9820.192031413333, 9820.38261, 9819.991581, 600, 98.33653385688883, 98.3397101666667, 98.3331930166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2743333333333164, 1.6, 1.2, 1200, 0.25141666666666623, 0.26, 0.24, 600, 0.00031666666666666665, 0.04, -0.04, 600, -0.38561666666666605, -0.31, -0.46, 600, -0.0011833333333333333, 0.07, -0.07, 600, 4.341666666666669, 12.2, -4.5, 600, 0.0, 0.0, 0.0, 600, 6.852000000000006, 7.4, 6.4, 600, 12.687500000000007, 13.8, 11.8, 600, 1.1386666666666871, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.07248333333333332, 0.2, -0.07, 600, 6.856149999999998, 7.4123, 6.3742, 60, , , , , , , , , , , , , , , , , 12.697596666666664, 13.7276, 11.805, 60, 6.831500000000002, 7.55, 6.29, 60, 36023.25, 36023.3, 36023.2, 11, 4174.650000000001, 4174.7, 4174.6, 11, 2.421924482758621, 2.42327, 2.4209, 58, 29.440289655172418, 29.4532, 29.4155, 58, 1437.9117068965518, 1438.081, 1437.834, 58, -0.8066775862068962, -0.7644, -0.824, 58, 2.4207235593220338, 2.4227, 2.41958, 59, 29.478015254237295, 29.492, 29.4568, 59, 1437.7013898305083, 1437.9, 1437.611, 59, -0.861577966101695, -0.8141, -0.8822, 59
2019-07-27 03:19:00, 132.65509090909086, 136.02, 130.63, 55, 140.80418181818186, 144.17, 138.78, 55, 8.149090909090903, 8.16, 8.14, 55, -1.479266666666666, -1.433, -1.515, 120, 1435.6481416666668, 1435.988, 1435.473, 120, 1011.7078333333337, 1011.72, 1011.7, 60, 0.0, 0.0, 0.0, 60, 0.16599999999999995, 0.17, 0.13, 60, 2.7083333333333326, 2.8, 2.7, 12, , , , , 3.579999999999999, 3.6, 3.5, 30, 86.08666666666666, 86.4, 85.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4463102735365607, 1.51035223334151, 1.42663617542502, 12, -0.5819999999999989, -0.58, -0.59, 120, -0.9897499999999998, -0.97, -1.0, 120, 0.8041791586998087, 0.807023, 0.801366, 523, 5.139128107074572, 5.158, 5.137, 523, -14.075162523900634, -13.8, -14.21, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5612097413917, 1014.57309197018, 1014.55193656592, 12, 1014.0, 1014.0, 1014.0, 60, 91.37499999999999, 91.4, 91.2, 12, 3.0627999999999997, 3.09, 3.04, 50, 2.7100000000000013, 2.8, 2.7, 30, 91.37333333333339, 91.4, 91.2, 30, , , , , 47.457069396972656, 51.5, 42.1, 600, 227.4570770263672, 231.5, 222.1, 600, 5.360666666666659, 5.8, 4.8, 600, 68.09459686279297, 76.0, 46.8, 288, 248.09458923339844, 256.0, 226.8, 288, 76.95861053466797, 79.6971664428711, 74.3352661132812, 12, 132.56723022460938, 136.6, 126.89999999999998, 12, 76.5, 76.5, 76.5, 12, 34.0, 34.0, 34.0, 12, 44.96734619140625, 50.1, 39.0, 12, 36.354347229003906, 46.5723148240477, 22.2465337749988, 287, 216.35433959960938, 226.572314824048, 202.246533774999, 287, 36.934757232666016, 37.1474342346191, 36.7329216003418, 12, 58.79472351074219, 58.7947243940748, 58.7947243940748, 12, 46.80202865600586, 46.8020300644095, 46.8020300644095, 12, 12.9990873336792, 12.9990873787304, 12.9990873787304, 12, 22.897672653198242, 27.8479398653243, 17.5031234887384, 12, 68.26907348632812, 76.0, 59.2, 600, 248.26907348632812, 256.0, 239.2, 600, 6.704999999999999, 7.7, 5.1, 600, 6.709375000000003, 7.6, 5.4, 288, 5.902923368822443, 5.98696255201109, 5.80471730835933, 12, 6.703380681818185, 7.34, 5.63, 288, 8.58, 8.58, 8.58, 12, 8.799999999999999, 8.8, 8.8, 12, 8.033333333333333, 8.2, 7.8, 12, 3.399999999999999, 3.4, 3.4, 12, 6.258274866294442, 7.2937304664896, 3.98962347723141, 287, 5.946947349869935, 5.95464890486779, 5.93194080559639, 12, 6.257872349565789, 6.97577280803601, 4.70295078024946, 288, 8.069631830717752, 8.06963183071775, 8.06963183071775, 12, 8.36626743421836, 8.36626743421836, 8.36626743421836, 12, 7.631441251816369, 7.88196654877882, 7.37403856701895, 12, 4.049796140639243, 4.06985369510852, 3.98962347723141, 12, , , , , , , , , 296.2132873535156, 298.027, 293.296, 60, , , , , 31831.166666666668, 31900.0, 31801.0, 60, 300.66436767578125, 301.93, 297.94, 600, 7426.353378378332, 7426.3754176, 7426.3318115, 60, 74.43922297297219, 74.4395902933333, 74.438863525, 60, 9820.560650921669, 9820.722252, 9820.3923317, 60, -98.34267751536112, -98.339872195, -98.3453708666667, 60, , , , , 4.820533333333331, 8.86, 0.73, 600, 296.15960693359375, 298.01, 293.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 31830.949999999993, 31900.5, 31800.6, 600, 0.6783333333333424, 0.7, 0.6, 1200, 300.01873779296875, 301.3, 297.27, 600, 300.01873779296875, 301.3, 297.27, 600, 0.0, 0.0, 0.0, 600, -0.004166666666666651, -0.0, -0.01, 600, 6.377866666666631, 6.49, 6.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.353369926667, 7426.375731, 7426.331574, 600, 74.43922283211106, 74.4395955166667, 74.4388595666667, 600, 9820.554153319994, 9820.717895, 9820.383215, 600, 98.34256922200004, 98.34529825, 98.33972025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5566666666666649, 1.6, 1.4, 1200, 0.2596333333333339, 0.3, 0.25, 600, 0.0005000000000000001, 0.04, -0.03, 600, -0.4009999999999989, -0.37, -0.55, 600, -0.0035666666666666676, 0.04, -0.12, 600, 3.882499999999994, 10.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 6.046166666666698, 6.4, 5.8, 600, 11.197499999999971, 11.8, 10.7, 600, 1.3783333333333339, 1.4, 1.3, 1200, -0.00025, -0.0, -0.02, 600, 0.06443333333333327, 0.17, -0.04, 600, 6.051641666666666, 6.352, 5.7904, 60, , , , , , , , , , , , , , , , , 11.207638333333337, 11.764, 10.7238, 60, 6.136166666666665, 6.27, 5.99, 60, 36023.36000000001, 36023.41, 36023.31, 11, 4174.760000000001, 4174.81, 4174.71, 11, 2.420802807017544, 2.42171, 2.41952, 57, 29.440814035087715, 29.4536, 29.4249, 57, 1437.8371929824557, 1437.866, 1437.804, 57, -0.8224929824561402, -0.8161, -0.8288, 57, 2.4189023333333335, 2.4199, 2.4176, 60, 29.47920166666666, 29.489, 29.464, 60, 1437.5791666666664, 1437.619, 1437.545, 60, -0.887635, -0.8811, -0.8912, 60
2019-07-27 03:20:00, 132.6586274509804, 137.09, 130.5, 51, 140.80921568627448, 145.24, 138.67, 51, 8.150588235294112, 8.18, 8.09, 51, -1.5039583333333333, -1.471, -1.525, 120, 1435.5749159663862, 1436.066, 1435.436, 119, 1011.7308333333328, 1011.75, 1011.71, 60, 0.8, 2.0, 0.0, 60, 0.17399999999999988, 0.18, 0.17, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 3.5699999999999985, 3.7, 3.5, 30, 85.35000000000001, 86.1, 84.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4963214989526392, 1.56324214060919, 1.44187348736722, 12, -0.5799999999999987, -0.58, -0.58, 119, -1.0195000000000007, -1.0, -1.03, 120, 0.7977628045977015, 0.80286, 0.791383, 522, 5.139252873563218, 5.158, 5.116, 522, -14.15908045977016, -13.8, -14.63, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5831166731517, 1014.60317124947, 1014.56305873249, 12, 1014.0, 1014.0, 1014.0, 60, 91.75833333333333, 92.2, 91.4, 12, 3.035200000000001, 3.06, 2.98, 50, 2.7000000000000015, 2.7, 2.7, 30, 91.75666666666665, 92.2, 91.4, 30, , , , , 54.9539794921875, 68.7, 46.9, 600, 234.9539794921875, 248.7, 226.9, 600, 4.741333333333333, 5.4, 4.0, 600, 69.4809341430664, 81.5, 53.9, 288, 249.48094177246094, 261.5, 233.9, 288, 71.70996856689453, 73.9044418334961, 69.6952362060547, 12, 121.09430694580078, 126.89999999999998, 109.3, 12, 77.94140625, 81.5, 76.0, 12, 34.0, 34.0, 34.0, 12, 46.79999923706055, 46.80000000000001, 46.80000000000001, 12, 36.52066421508789, 49.0450215566851, 25.1139189901431, 289, 216.52066040039062, 229.045021556685, 205.113918990143, 289, 36.489139556884766, 36.6901969909668, 36.288745880127, 12, 58.79472351074219, 58.7947243940748, 58.7947243940748, 12, 46.98463439941406, 49.045021556684986, 46.5723148240477, 12, 12.9990873336792, 12.9990873787304, 12.9990873787304, 12, 22.246532440185547, 22.246533774998994, 22.2465337749988, 12, 73.60078430175781, 102.4, 62.5, 600, 253.6007843017578, 282.4, 242.5, 600, 5.5403333333333284, 7.2, 1.5, 600, 5.774305555555554, 7.2, 4.0, 288, 6.047796083526385, 6.07961871750432, 6.00013864818023, 12, 5.806001887385971, 6.99090909090909, 4.11, 289, 8.58, 8.58, 8.58, 12, 8.799999999999999, 8.8, 8.8, 12, 7.666666666666665, 7.8, 7.6, 12, 3.399999999999999, 3.4, 3.4, 12, 5.510072231334549, 6.65502018155703, 3.64757384240942, 289, 5.891672985493326, 5.92892444425499, 5.83084988982633, 12, 5.535999258948997, 6.44251321029662, 3.76533916025611, 289, 8.069631830717752, 8.06963183071775, 8.06963183071775, 12, 8.36626743421836, 8.36626743421836, 8.36626743421836, 12, 7.3071151499111595, 7.37403856701895, 7.2937304664896, 12, 3.933011104914415, 3.98962347723141, 3.64757384240942, 12, , , , , , , , , 294.5785217285156, 298.716, 288.141, 60, , , , , 31931.166666666668, 32000.0, 31901.0, 60, 295.9925231933594, 301.9, 285.38, 600, 7426.396480588335, 7426.4151436, 7426.3761581, 60, 74.43994134313886, 74.4402523933333, 74.439602635, 60, 9820.88322735667, 9821.0454208, 9820.727568, 60, -98.34805378927778, -98.3454594666667, -98.3507570133333, 60, , , , , -13.91771666666667, 0.73, -26.15, 600, 294.8192138671875, 298.0, 288.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 31930.951366666704, 32000.51, 31900.6, 600, 0.6260000000000144, 0.7, 0.6, 1200, 295.3711853027344, 301.28, 284.77, 600, 295.3711853027344, 301.28, 284.77, 600, 0.0, 0.0, 0.0, 600, 0.001016666666666615, 0.02, -0.05, 600, 6.372100000000034, 6.82, 5.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.396636438331, 7426.41591, 7426.375807, 600, 74.43994394063895, 74.4402651666667, 74.4395967833333, 600, 9820.876537360002, 9821.04151, 9820.718425, 600, 98.34794228933337, 98.3506918333333, 98.3453070833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4520000000000342, 1.6, 1.4, 1200, 0.29176666666666684, 0.42, 0.24, 600, 0.0027333333333333367, 0.08, -0.05, 600, -0.3466333333333328, -0.12, -0.66, 600, 0.007183333333333336, 0.17, -0.16, 600, -16.61833333333334, 1.6, -31.5, 600, 0.0, 0.0, 0.0, 600, 5.768499999999989, 6.2, 5.6, 600, 10.688166666666676, 11.4, 10.4, 600, 1.3259999999999672, 1.4, 1.3, 1200, -6.666666666666671e-05, 0.02, -0.02, 600, -0.2769833333333333, 0.03, -0.53, 600, 5.7555049999999985, 6.1165, 5.5772, 60, , , , , , , , , , , , , , , , , 10.659201666666668, 11.3277, 10.3289, 60, 5.675666666666669, 5.98, 5.46, 60, 36023.46, 36023.5, 36023.42, 9, 4174.860000000001, 4174.9, 4174.82, 9, 2.423051379310343, 2.424, 2.42175, 58, 29.477143103448277, 29.4906, 29.4551, 58, 1437.855224137931, 1437.894, 1437.809, 58, -0.8289844827586207, -0.8173, -0.8397, 58, 2.4209879999999995, 2.42201, 2.4195, 60, 29.513175000000007, 29.5275, 29.4897, 60, 1437.5952333333335, 1437.613, 1437.576, 60, -0.8938483333333335, -0.8898, -0.8995, 60
2019-07-27 03:21:00, 138.5272222222222, 210.21, 109.4, 36, 146.64416666666665, 218.38, 117.56, 36, 8.116944444444446, 8.18, 7.97, 36, -1.5455499999999995, -1.418, -1.588, 120, 1435.3918857142858, 1436.286, 1435.114, 105, 1011.7924999999993, 1011.82, 1011.75, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 3.5999999999999983, 3.6, 3.6, 30, 85.5133333333333, 85.8, 85.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5783377656253947, 1.60851453599315, 1.54812228841786, 12, -0.5846666666666674, -0.58, -0.59, 120, -1.0555, -1.03, -1.08, 120, 0.7925386347992346, 0.796541, 0.788946, 523, 5.139369024856595, 5.158, 5.116, 523, -14.180267686424514, -13.8, -14.63, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6449542661124, 1014.67336694797, 1014.60317097696, 12, 1014.0, 1014.0, 1014.0, 60, 92.3, 92.5, 92.1, 12, 2.9289999999999994, 3.0, 2.87, 50, 2.7000000000000015, 2.7, 2.7, 30, 92.30333333333336, 92.5, 92.1, 30, , , , , 75.13967895507812, 84.3, 64.4, 600, 255.13967895507812, 264.3, 244.4, 600, 4.265833333333327, 5.2, 3.0, 600, 75.01749420166016, 84.3, 64.4, 289, 255.0175018310547, 264.3, 244.4, 289, 68.40762329101562, 69.3722305297852, 67.6902847290039, 12, 95.9843521118164, 105.39999999999998, 88.6, 12, 82.41666412353516, 83.69999999999999, 81.5, 12, 34.0, 34.0, 34.0, 12, 49.16531753540039, 53.900000000000006, 46.8, 12, 31.010337829589844, 37.9487901937502, 23.7961081665021, 289, 211.0103302001953, 217.94879019375, 203.796108166502, 289, 35.895904541015625, 36.2424697875977, 35.4920845031738, 12, 58.79472351074219, 58.7947243940748, 58.7947243940748, 12, 49.045021057128906, 49.045021556684986, 49.045021556684986, 12, 12.9990873336792, 12.9990873787304, 12.9990873787304, 12, 22.763044357299805, 23.796108166501995, 22.246533774998994, 12, 88.24560546875, 152.8, 54.2, 600, 268.24560546875, 332.8, 234.2, 600, 2.0895000000000006, 4.7, 0.4, 600, 4.267474048442908, 5.2, 3.1, 289, 6.042930953839076, 6.06586971586971, 6.02112919986145, 12, 4.270478137779172, 4.97, 3.44, 289, 8.58, 8.58, 8.58, 12, 8.799999999999999, 8.8, 8.8, 12, 7.475000000000001, 7.6, 7.2, 12, 3.3499999999999996, 3.4, 3.1, 12, 4.571141243424591, 5.39159243602155, 3.62197462331571, 289, 5.74185589050887, 5.80939426958558, 5.68429240759785, 12, 4.562659562831868, 5.1738226669936, 3.97086746219423, 289, 8.069631830717752, 8.06963183071775, 8.06963183071775, 12, 8.36626743421836, 8.36626743421836, 8.36626743421836, 12, 7.090485604795094, 7.2937304664896, 6.65502018155703, 12, 3.632640964604755, 3.64757384240942, 3.62197462331571, 12, , , , , , , , , 278.7905578613281, 289.996, 269.337, 60, , , , , 32031.166666666668, 32100.0, 32001.0, 60, 275.3327941894531, 285.34, 269.95, 600, 7426.424985949998, 7426.4302506, 7426.4156837, 60, 74.44041643249999, 74.4405041766667, 74.440261395, 60, 9821.226253293333, 9821.4075895, 9821.0509982, 60, -98.35377088822223, -98.35084997, -98.3567931583333, 60, , , , , -17.19133333333332, -6.34, -29.54, 600, 278.982177734375, 288.75, 271.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 32030.960000000076, 32100.51, 32000.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 274.7294616699219, 284.73, 269.34, 600, 274.7294616699219, 284.73, 269.34, 600, 0.0, 0.0, 0.0, 600, -0.006299999999999998, 0.04, -0.12, 600, 6.748466666666665, 7.08, 6.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.425798078329, 7426.431195, 7426.415961, 600, 74.44042996797225, 74.4405199166667, 74.4402660166667, 600, 9821.220279996669, 9821.404647, 9821.042073, 600, 98.35367133327769, 98.3567441166667, 98.3507012166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3381000000000016, 0.52, 0.27, 600, 0.0012, 0.1, -0.09, 600, -0.17346666666666682, 0.19, -0.42, 600, 0.005900000000000003, 0.21, -0.28, 600, -15.37016666666669, -3.0, -32.5, 600, 0.0, 0.0, 0.0, 600, 5.960000000000008, 6.3, 5.6, 600, 11.040666666666695, 11.7, 10.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00048333333333333393, 0.04, -0.03, 600, -0.25615000000000065, -0.05, -0.54, 600, 5.950075000000001, 6.3006, 5.6605, 60, , , , , , , , , , , , , , , , , 11.019530000000005, 11.6686, 10.4832, 60, 5.529166666666668, 5.77, 5.05, 60, 36023.55000000001, 36023.59, 36023.51, 9, 4174.95, 4174.99, 4174.91, 9, 2.4330072413793107, 2.49784, 2.42304, 58, 29.463448275862056, 29.693, 29.3193, 58, 1438.5429655172413, 1442.595, 1437.849, 58, -0.6795637931034482, 0.1789, -0.8344, 58, 2.419484406779661, 2.4217, 2.41608, 59, 29.50318813559321, 29.5305, 29.4621, 59, 1437.5327457627118, 1437.585, 1437.456, 59, -0.9041440677966102, -0.8961, -0.9106, 59
2019-07-27 03:22:00, 153.4214285714286, 227.72, 117.78, 42, 161.56190476190477, 235.9, 125.94, 42, 8.140476190476187, 8.19, 8.0, 42, -1.5442916666666675, -1.487, -1.575, 120, 1435.3769224137932, 1435.847, 1435.157, 116, 1011.8165000000001, 1011.84, 1011.77, 60, 2.0, 2.0, 2.0, 60, 0.23400000000000015, 0.24, 0.18, 60, 2.6666666666666674, 2.7, 2.6, 12, , , , , 3.5999999999999983, 3.6, 3.6, 30, 84.91333333333337, 85.1, 84.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.486057532449725, 1.56324214060919, 1.38846736275235, 12, -0.6001666666666666, -0.59, -0.61, 120, -1.0974166666666678, -1.08, -1.12, 120, 0.7900751340996172, 0.795657, 0.785493, 522, 5.139293103448278, 5.158, 5.116, 522, -14.187298850574752, -13.8, -14.63, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6695561747159, 1014.69452612047, 1014.63325416656, 12, 1014.0, 1014.0, 1014.0, 60, 91.90833333333335, 92.2, 91.6, 12, 2.842200000000001, 2.87, 2.83, 50, 2.6700000000000013, 2.7, 2.6, 30, 91.90333333333332, 92.3, 91.5, 30, , , , , 88.43769836425781, 102.4, 71.5, 600, 268.43768310546875, 282.4, 251.5, 600, 3.689166666666661, 5.0, 2.2, 600, 88.27656555175781, 102.4, 70.5, 289, 268.27655029296875, 282.4, 250.5, 289, 68.0465316772461, 68.3177108764648, 67.669921875, 11, 100.2906494140625, 102.39999999999998, 88.6, 11, 100.15699768066406, 102.39999999999998, 87.1, 11, 34.0, 34.0, 34.0, 11, 56.490928649902344, 60.099999999999994, 53.9, 11, 34.04891586303711, 46.7972198589165, 24.6409957473216, 288, 214.04891967773438, 226.797219858916, 204.640995747322, 288, 35.2974967956543, 35.4419059753418, 35.0345268249512, 11, 58.79472732543945, 58.7947243940748, 58.7947243940748, 11, 48.84071350097656, 49.045021556684986, 46.79721985891601, 11, 12.9990873336792, 12.9990873787304, 12.9990873787304, 11, 23.79610824584961, 23.796108166501995, 23.796108166501995, 11, 83.229736328125, 151.6, 53.3, 600, 263.229736328125, 331.6, 233.3, 600, 2.1895000000000002, 3.8, 0.5, 600, 3.6882352941176473, 4.9, 2.4, 289, 5.96868558835867, 6.01153047091413, 5.93595427779702, 11, 3.6865751262626256, 4.46, 2.80909090909091, 288, 8.58, 8.58, 8.58, 11, 8.799999999999999, 8.8, 8.8, 11, 6.463636363636365, 7.0, 5.2, 11, 2.463636363636363, 3.1, 2.4, 11, 4.493664834065234, 5.64504519081239, 3.02522456490877, 288, 5.629116202156715, 5.67197903812371, 5.59053444020928, 11, 4.487934173168658, 5.30348457101134, 3.60443174609011, 288, 8.069631830717752, 8.06963183071775, 8.06963183071775, 11, 8.36626743421836, 8.36626743421836, 8.36626743421836, 11, 6.252317183586235, 6.50619700437332, 5.64504519081239, 11, 3.0794745702184914, 3.62197462331571, 3.02522456490877, 11, , , , , , , , , 268.3087463378906, 276.284, 261.934, 60, , , , , 32131.166666666668, 32200.0, 32101.0, 60, 268.77984619140625, 269.94, 267.68, 600, 7426.429131880001, 7426.4304203, 7426.4277904, 60, 74.44048553133332, 74.440507005, 74.4404631733333, 60, 9821.569472093332, 9821.7292479, 9821.4133957, 60, -98.35949120155556, -98.3568899283333, -98.3621541316667, 60, , , , , -0.9801666666666684, 7.07, -10.58, 600, 268.3626403808594, 271.81, 266.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 32130.960000000076, 32200.51, 32100.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 268.182861328125, 269.32, 267.1, 600, 268.182861328125, 269.32, 267.1, 600, 0.0, 0.0, 0.0, 600, 0.008883333333333281, 0.05, -0.09, 600, 7.161449999999997, 7.25, 7.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.430169830002, 7426.431344, 7426.42877, 600, 74.44050283050001, 74.4405224, 74.4404795, 600, 9821.563899801666, 9821.726337, 9821.405225, 600, 98.35939833002782, 98.3621056166667, 98.35675375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.32184999999999986, 0.49, 0.28, 600, -0.0014166666666666676, 0.05, -0.05, 600, -0.32925000000000015, 0.33, -1.15, 600, -0.009083333333333336, 0.49, -0.42, 600, -0.03966666666666518, 10.3, -14.7, 600, 0.0, 0.0, 0.0, 600, 5.2003333333333615, 5.7, 5.0, 600, 9.637833333333308, 10.6, 9.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0012166666666666671, 0.04, -0.02, 600, -0.0004499999999999523, 0.17, -0.24, 600, 5.215224999999999, 5.6944, 5.0035, 60, , , , , , , , , , , , , , , , , 9.658593333333332, 10.5461, 9.2664, 60, 4.315333333333332, 5.01, 3.31, 60, 36023.63, 36023.66, 36023.6, 7, 4175.030000000001, 4175.06, 4175.0, 7, 2.4385456140350876, 2.45821, 2.34936, 57, 29.368868421052625, 29.5197, 28.2737, 57, 1439.2332982456144, 1440.277, 1437.161, 57, -0.5070666666666664, -0.3029, -0.7617, 57, 2.412926333333333, 2.41865, 2.39123, 60, 29.416848333333338, 29.4946, 29.1257, 60, 1437.4100499999997, 1437.513, 1437.025, 60, -0.9054999999999997, -0.8954, -0.9182, 60
2019-07-27 03:23:00, 138.43281250000004, 207.99, 87.76, 32, 146.5434375, 216.13, 95.85, 32, 8.110624999999999, 8.17, 8.02, 32, -1.523683333333334, -1.421, -1.602, 120, 1435.5254300000001, 1436.355, 1435.176, 100, 1011.8103333333329, 1011.83, 1011.73, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 3.586666666666666, 3.7, 3.5, 30, 85.46, 85.9, 84.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.500116071317156, 1.53298785954138, 1.45709601038669, 12, -0.6172499999999995, -0.61, -0.64, 120, -1.1336666666666662, -1.11, -1.17, 120, 0.7874072988505749, 0.79149, 0.783365, 522, 5.139373563218393, 5.158, 5.116, 522, -14.170823754789314, -13.8, -14.63, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.66417476794, 1014.68339540337, 1014.58311345234, 12, 1014.0, 1014.0, 1014.0, 60, 91.78333333333335, 92.0, 91.5, 12, 2.8444000000000016, 2.86, 2.84, 50, 2.7000000000000015, 2.7, 2.7, 29, 91.78965517241382, 92.1, 91.5, 29, , , , , 83.00566101074219, 101.3, 64.6, 600, 263.00567626953125, 281.3, 244.6, 600, 3.807499999999999, 4.8, 2.9, 600, 82.18578338623047, 101.0, 63.4, 288, 262.185791015625, 281.0, 243.4, 288, 68.55597686767578, 69.188346862793, 68.3145751953125, 12, 102.4000015258789, 102.39999999999998, 102.39999999999998, 12, 102.4000015258789, 102.39999999999998, 102.39999999999998, 12, 34.0, 34.0, 34.0, 12, 64.36666870117188, 64.6, 63.400000000000006, 12, 33.04143142700195, 43.8592907242072, 17.2881005808645, 288, 213.0414276123047, 223.859290724207, 197.288100580865, 288, 34.71796798706055, 34.9618186950684, 34.505054473877, 12, 58.79472351074219, 58.7947243940748, 58.7947243940748, 12, 46.797218322753906, 46.79721985891601, 46.79721985891601, 12, 12.9990873336792, 12.9990873787304, 12.9990873787304, 12, 23.49315643310547, 24.511283314356007, 17.288100580865006, 12, 94.5020751953125, 240.5, 61.9, 600, 274.5020751953125, 359.4, 2.8999999999999773, 600, 1.8121666666666678, 3.6, 0.1, 600, 3.812152777777775, 4.8, 3.0, 288, 5.880210878900331, 5.93099030470915, 5.81866343490304, 12, 3.819005681818184, 4.58, 3.13, 288, 8.58, 8.58, 8.58, 12, 8.799999999999999, 8.8, 8.8, 12, 4.966666666666666, 5.2, 4.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.521011180984679, 5.44449236591531, 3.26104164678521, 288, 5.5461034370836115, 5.58371590510776, 5.51796326494399, 12, 4.522145144818849, 5.21881841161219, 3.77140563789117, 288, 8.069631830717752, 8.06963183071775, 8.06963183071775, 12, 8.36626743421836, 8.36626743421836, 8.36626743421836, 12, 5.64504519081239, 5.64504519081239, 5.64504519081239, 12, 3.0252245649087697, 3.02522456490877, 3.02522456490877, 12, 1.528, 1.528, 1.528, 1, , , , , 268.5603332519531, 273.042, 265.422, 60, , , , , 32231.166666666668, 32300.0, 32201.0, 60, 269.2180480957031, 270.34, 265.69, 599, 7426.426797916666, 7426.4276961, 7426.425366, 60, 74.44044663194444, 74.4404616016667, 74.4404227666667, 60, 9821.91845364, 9822.091018, 9821.7351433, 60, -98.36530756066668, -98.3622523883333, -98.3681836333333, 60, , , , , -2.8847746243739563, 2.8, -12.46, 599, 268.5255126953125, 269.87, 265.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 32230.960000000076, 32300.51, 32200.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 268.6514587402344, 269.81, 265.08, 600, 268.6514587402344, 269.81, 265.08, 600, 0.0, 0.0, 0.0, 600, -0.002433333333333379, 0.08, -0.11, 600, 6.972366666666652, 7.09, 6.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.427815295, 7426.428767, 7426.426321, 600, 74.4404635882501, 74.44047945, 74.4404386833333, 600, 9821.913100051683, 9822.088457, 9821.726929, 600, 98.36521833419441, 98.36814095, 98.3621154833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.39828333333333266, 0.52, 0.29, 600, 0.0013000000000000012, 0.11, -0.14, 600, -0.3733833333333334, 0.1, -0.75, 600, 0.007699999999999994, 0.32, -0.31, 600, -4.0648333333333335, 6.6, -18.0, 600, 0.0, 0.0, 0.0, 600, 5.857166666666668, 6.6, 5.3, 600, 10.85299999999997, 12.2, 9.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00044999999999999977, 0.05, -0.03, 600, -0.06791666666666665, 0.11, -0.3, 600, 5.858301666666665, 6.586, 5.239, 60, , , , , , , , , , , , , , , , , 10.849575, 12.1973, 9.7026, 60, 5.313666666666667, 5.93, 4.8, 60, 36023.71, 36023.75, 36023.67, 9, 4175.110000000001, 4175.15, 4175.07, 9, 2.4226539655172417, 2.43416, 2.41814, 58, 29.40896206896552, 29.4233, 29.3679, 58, 1438.0689137931033, 1438.901, 1437.768, 58, -0.7646362068965513, -0.5818, -0.8293, 58, 2.414512542372881, 2.41526, 2.41238, 59, 29.451332203389832, 29.4627, 29.4222, 59, 1437.3919152542373, 1437.442, 1437.356, 59, -0.9190677966101697, -0.9086, -0.9267, 59
2019-07-27 03:24:00, 149.5090625, 220.19, 129.26, 32, 157.61187499999997, 228.36, 137.41, 32, 8.102812500000002, 8.19, 7.97, 32, -1.536716666666667, -1.476, -1.596, 120, 1435.4330098039218, 1436.06, 1435.217, 102, 1011.8138333333332, 1011.83, 1011.79, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, 2.7583333333333333, 2.8, 2.7, 12, , , , , 3.496666666666668, 3.6, 3.4, 30, 85.6866666666667, 85.9, 85.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5882424334271075, 1.63205318773095, 1.53298785954138, 12, -0.6395833333333343, -0.62, -0.65, 120, -1.1695000000000002, -1.14, -1.2, 120, 0.7117789369024854, 0.789685, 0.255772, 523, 5.139850860420653, 5.158, 5.137, 523, -14.16619502868073, -13.8, -14.63, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6678030878733, 1014.68339574184, 1014.65221021682, 12, 1014.0, 1014.0, 1014.0, 60, 91.9833333333333, 92.1, 91.9, 12, 2.87, 2.94, 2.83, 50, 2.7566666666666655, 2.8, 2.7, 30, 91.99333333333337, 92.1, 91.9, 30, , , , , 86.23870086669922, 108.0, 69.9, 600, 266.23870849609375, 288.0, 249.9, 600, 3.52033333333333, 4.6, 2.4, 600, 86.3034439086914, 107.7, 69.9, 288, 266.3034362792969, 287.7, 249.9, 288, 70.15505981445312, 71.101318359375, 69.40673828125, 12, 102.8411865234375, 107.69999999999999, 102.39999999999998, 12, 102.09928894042969, 107.69999999999999, 101.0, 12, 34.0, 34.0, 34.0, 12, 63.400001525878906, 63.400000000000006, 63.400000000000006, 12, 34.51860427856445, 45.6070712084272, 25.7063418169994, 290, 214.5186004638672, 225.607071208427, 205.706341816999, 290, 34.170406341552734, 34.4746513366699, 33.9026298522949, 12, 57.149444580078125, 58.7947243940748, 52.2081678963637, 12, 45.37473678588867, 46.79721985891601, 43.859290724207, 12, 12.9990873336792, 12.9990873787304, 12.9990873787304, 12, 17.288101196289062, 17.288100580865006, 17.288100580865006, 12, 96.49002075195312, 168.7, 61.9, 600, 276.4900207519531, 348.7, 241.9, 600, 1.6425000000000016, 3.1, 0.3, 600, 3.52326388888889, 4.6, 2.4, 288, 5.714675242540682, 5.80841704191202, 5.61173822714682, 12, 3.514900912236552, 4.23, 2.74, 289, 8.58, 8.58, 8.58, 12, 8.799999999999999, 8.8, 8.8, 12, 4.858333333333332, 4.9, 4.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.709345683597241, 5.87941343535111, 3.71445835372867, 290, 5.486642894958918, 5.51879855169363, 5.45427536230505, 12, 4.700628860307101, 5.73044109221932, 3.93848716953971, 289, 8.069631830717752, 8.06963183071775, 8.06963183071775, 12, 8.36626743421836, 8.36626743421836, 8.36626743421836, 12, 5.669907110319805, 5.87941343535111, 5.44449236591531, 12, 3.0252245649087697, 3.02522456490877, 3.02522456490877, 12, , , , , , , , , 262.13189697265625, 266.819, 256.393, 60, , , , , 32331.166666666668, 32400.0, 32301.0, 60, 262.4684753417969, 265.67, 260.03, 601, 7426.418927009998, 7426.4252426, 7426.4105633, 60, 74.44031545016665, 74.44042071, 74.440176055, 60, 9822.292847201667, 9822.490756, 9822.0969845, 60, -98.3715474533611, -98.368283075, -98.3748459333333, 60, , , , , -6.735707154742095, -1.82, -12.5, 601, 262.1852722167969, 265.76, 259.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 32330.96366666671, 32400.52, 32300.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 261.8433837890625, 265.06, 259.4, 600, 261.8433837890625, 265.06, 259.4, 600, 0.0, 0.0, 0.0, 600, -0.01033333333333333, 0.07, -0.11, 600, 7.008683333333358, 7.16, 6.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.420126584995, 7426.426309, 7426.41151, 600, 74.44033544308338, 74.4404384833333, 74.4401918333333, 600, 9822.28775566333, 9822.488492, 9822.089059, 600, 98.37146259438886, 98.3748082, 98.3681509833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.36346666666666594, 0.53, 0.28, 600, -0.0005666666666666664, 0.14, -0.1, 600, -0.3616833333333334, 0.27, -1.02, 600, 0.0001499999999999992, 0.36, -0.37, 600, -5.4060000000000015, 6.5, -12.7, 600, 0.0, 0.0, 0.0, 600, 6.540666666666686, 7.1, 5.8, 600, 12.11149999999999, 13.1, 10.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 9.999999999999991e-05, 0.04, -0.06, 600, -0.0901166666666667, 0.11, -0.21, 600, 6.538763333333335, 7.0911, 5.8375, 60, , , , , , , , , , , , , , , , , 12.109778333333335, 13.1328, 10.811, 60, 5.648166666666667, 6.34, 4.85, 60, 36023.80500000001, 36023.85, 36023.76, 10, 4175.205, 4175.25, 4175.16, 10, 2.443790172413794, 2.47067, 2.42047, 58, 29.390201724137924, 29.5465, 29.3067, 58, 1439.4933965517243, 1441.064, 1437.917, 58, -0.45768103448275876, -0.1246, -0.7976, 58, 2.410163, 2.41519, 2.4046, 60, 29.38146833333333, 29.4489, 29.3264, 60, 1437.3548500000006, 1437.506, 1437.186, 60, -0.9071, -0.8826, -0.9276, 60
2019-07-27 03:25:00, 150.17527777777778, 229.12, 97.45, 36, 158.31361111111107, 237.18, 105.61, 36, 8.138333333333335, 8.21, 8.03, 36, -1.3336583333333343, -1.184, -1.472, 120, 1436.3729696969704, 1437.118, 1435.687, 99, 1011.8043333333335, 1011.82, 1011.78, 60, 2.0, 2.0, 2.0, 60, 0.25799999999999984, 0.26, 0.24, 60, 2.7916666666666674, 2.8, 2.7, 12, , , , , 3.4379310344827587, 3.5, 3.3, 29, 86.36896551724138, 87.1, 85.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.643977934302342, 1.67744902039431, 1.57834744605429, 12, -0.6580000000000003, -0.65, -0.67, 120, -1.1960000000000006, -1.17, -1.2, 120, 0.7828813563218389, 0.788044, 0.778827, 522, 5.1396954022988535, 5.158, 5.116, 522, -14.169252873563261, -13.8, -14.63, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6580617124732, 1014.67226819149, 1014.63215503715, 12, 1014.0, 1014.0, 1014.0, 60, 92.13333333333334, 92.3, 92.0, 12, 2.949399999999999, 2.98, 2.92, 50, 2.789999999999999, 2.8, 2.7, 30, 92.12333333333336, 92.3, 91.9, 30, , , , , 91.83927154541016, 115.6, 69.7, 600, 271.8392639160156, 295.6, 249.7, 600, 3.3711666666666695, 4.9, 1.7, 600, 91.08629608154297, 115.2, 66.5, 289, 271.0863037109375, 295.2, 246.5, 289, 72.2435073852539, 73.4531021118164, 71.2639389038086, 12, 109.0981674194336, 115.19999999999999, 107.69999999999999, 12, 109.0981674194336, 115.19999999999999, 107.69999999999999, 12, 34.0, 34.0, 34.0, 12, 63.65823745727539, 66.5, 63.4, 12, 36.71158981323242, 52.1990199014569, 26.8903221318646, 288, 216.7115936279297, 232.199019901457, 206.890322131865, 288, 33.741539001464844, 33.8550224304199, 33.5813064575195, 12, 52.2043571472168, 52.2081678963637, 52.1990199014569, 12, 50.63385772705078, 52.19901990145701, 45.60707120842699, 12, 12.9990873336792, 12.9990873787304, 12.9990873787304, 12, 18.68833351135254, 25.7063418169994, 17.288100580865006, 12, 92.9820556640625, 199.3, 43.1, 600, 272.9820556640625, 359.7, 0.30000000000001137, 600, 1.5223333333333335, 3.0, 0.1, 600, 3.3792387543252613, 4.7, 1.7, 289, 5.424059539535905, 5.58760387811635, 5.2325484764543, 12, 3.383043455387204, 4.5, 2.01, 288, 8.58, 8.58, 8.58, 12, 8.799999999999999, 8.8, 8.8, 12, 4.7250000000000005, 4.8, 4.6, 12, 1.95, 2.4, 1.7, 12, 4.922220728548759, 6.14854651828159, 3.43903036693054, 288, 5.370866849128949, 5.44384094353742, 5.27602395908511, 12, 4.924041695491362, 6.03769223382025, 3.60615154437762, 288, 8.069631830717752, 8.06963183071775, 8.06963183071775, 12, 8.36626743421836, 8.36626743421836, 8.36626743421836, 12, 5.9741163761082845, 6.14854651828159, 5.87941343535111, 12, 3.0252245649087697, 3.02522456490877, 3.02522456490877, 12, , , , , , , , , 258.3653564453125, 263.585, 253.915, 59, , , , , 32431.166666666668, 32500.0, 32401.0, 60, 259.2363586425781, 260.96, 257.31, 600, 7426.399127246667, 7426.4101197, 7426.3879938, 60, 74.43998545411112, 74.4401686616667, 74.4397998966667, 60, 9822.70456643, 9822.9000478, 9822.4973144, 60, -98.3784094405, -98.37495524, -98.3816674633333, 60, , , , , -1.7449000000000001, 12.06, -9.49, 600, 258.3523864746094, 259.84, 256.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 32430.969999999994, 32500.52, 32400.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 258.58837890625, 260.34, 256.67, 600, 258.58837890625, 260.34, 256.67, 600, 0.0, 0.0, 0.0, 600, 0.010933333333333316, 0.07, -0.08, 600, 6.836433333333348, 7.03, 6.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.400400638334, 7426.411475, 7426.388991, 600, 74.4400066773056, 74.44019125, 74.4398165166667, 600, 9822.699446206661, 9822.897216, 9822.489159, 600, 98.37832410344429, 98.3816202666667, 98.3748193166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.35810000000000036, 0.51, 0.28, 600, 0.0007333333333333314, 0.12, -0.11, 600, -0.3849666666666666, 0.24, -1.01, 600, 0.0010333333333333334, 0.38, -0.43, 600, -0.46066666666666833, 19.4, -14.4, 600, 0.0, 0.0, 0.0, 600, 6.753333333333333, 7.5, 5.7, 600, 12.506000000000009, 14.0, 10.6, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00028333333333333406, 0.04, -0.05, 600, -0.00763333333333331, 0.32, -0.24, 600, 6.774272881355931, 7.5366, 5.9536, 59, , , , , , , , , , , , , , , , , 12.545940677966101, 13.9578, 11.026, 59, 6.154333333333333, 6.68, 5.49, 60, 36023.905, 36023.95, 36023.86, 10, 4175.304999999999, 4175.35, 4175.26, 10, 2.419065438596491, 2.42921, 2.41097, 57, 29.3496649122807, 29.426, 29.2714, 57, 1438.0454912280707, 1438.529, 1437.797, 57, -0.7528122807017545, -0.6648, -0.7831, 57, 2.411576166666666, 2.41822, 2.40434, 60, 29.379418333333323, 29.4433, 29.3056, 60, 1437.4541000000004, 1437.806, 1437.238, 60, -0.8856783333333335, -0.8181, -0.9278, 60
2019-07-27 03:26:00, 138.66, 228.91, 126.84, 33, 146.80636363636364, 237.01, 135.0, 33, 8.146363636363635, 8.18, 8.1, 33, -1.0721916666666667, -0.816, -1.36, 120, 1437.6789999999999, 1438.739, 1436.273, 119, 1011.8193333333342, 1011.83, 1011.78, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000024, 0.26, 0.21, 60, 2.7249999999999996, 2.8, 2.7, 12, , , , , 3.3500000000000014, 3.4, 3.3, 30, 86.41333333333334, 87.0, 85.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.572872221597109, 1.63205318773095, 1.54812228841786, 12, -0.6698333333333347, -0.65, -0.67, 120, -1.2000000000000004, -1.2, -1.2, 120, 0.7539983639846745, 0.785867, 0.257534, 522, 5.138850574712646, 5.158, 5.116, 522, -14.193697318007699, -13.8, -14.63, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6706812189909, 1014.68340036371, 1014.63325854823, 12, 1014.0, 1014.0, 1014.0, 60, 92.10000000000001, 92.3, 91.8, 12, 2.958599999999998, 2.98, 2.94, 50, 2.73, 2.8, 2.7, 30, 92.09000000000002, 92.3, 91.8, 30, , , , , 84.45889282226562, 109.0, 60.5, 600, 264.4588928222656, 289.0, 240.5, 600, 3.6684999999999977, 4.8, 2.0, 600, 84.65144348144531, 109.0, 61.4, 287, 264.6514587402344, 289.0, 241.4, 287, 75.36729431152344, 76.9138336181641, 73.698616027832, 12, 115.20000457763672, 115.19999999999999, 115.19999999999999, 12, 115.20000457763672, 115.19999999999999, 115.19999999999999, 12, 35.22480773925781, 39.0, 34.0, 12, 63.80827331542969, 66.5, 61.400000000000006, 12, 33.98977279663086, 47.455778096866, 22.7651256859731, 288, 213.98977661132812, 227.455778096866, 202.765125685973, 288, 33.76552200317383, 34.1225128173828, 33.4362831115723, 12, 52.19902038574219, 52.1990199014569, 52.1990199014569, 12, 52.19902038574219, 52.19901990145701, 52.1990199014569, 12, 13.513797760009766, 15.8055545060859, 12.9990873787304, 12, 24.965688705444336, 26.748274086403995, 22.7651256859731, 12, 91.16371154785156, 166.5, 50.1, 600, 271.1636962890625, 346.5, 230.1, 600, 1.617666666666666, 3.4, 0.4, 600, 3.6665505226480826, 4.8, 2.0, 287, 5.006445019745889, 5.19359418282549, 4.83653047091413, 12, 3.6603472222222218, 4.55, 2.57272727272727, 288, 8.109166666666665, 8.48, 7.85, 12, 8.425, 8.5, 8.2, 12, 4.7749999999999995, 4.8, 4.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 4.48684271996943, 5.81296321352708, 2.78069688768041, 288, 5.190523212339518, 5.2525662158487, 5.14251758648992, 12, 4.500890194698808, 5.58775134735689, 3.08194573187445, 288, 7.547152754692761, 8.04443079570297, 7.50194566005547, 12, 7.88196654877882, 7.88196654877882, 7.88196654877882, 12, 6.148546518281591, 6.14854651828159, 6.14854651828159, 12, 2.9029607262945896, 3.02522456490877, 2.78069688768041, 12, , , , , , , , , 264.2739562988281, 268.69, 256.783, 61, , , , , 32531.166666666668, 32600.0, 32501.0, 60, 267.9784240722656, 271.14, 259.84, 600, 7426.381823505, 7426.3876824, 7426.3785271, 60, 74.43969705841666, 74.4397947066667, 74.4396421183333, 60, 9823.077684621665, 9823.2528025, 9822.905889, 60, -98.38462807702777, -98.3817648166667, -98.3875467083333, 60, , , , , 12.716816666666665, 23.74, 0.23, 600, 264.17327880859375, 267.91, 258.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 32530.969999999994, 32600.52, 32500.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 267.3844909667969, 270.55, 259.2, 600, 267.3844909667969, 270.55, 259.2, 600, 0.0, 0.0, 0.0, 600, 0.00880000000000006, 0.05, -0.03, 600, 6.704183333333323, 6.78, 6.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.382837710002, 7426.38896, 7426.379399, 600, 74.43971396183325, 74.439816, 74.43965665, 600, 9823.071694923337, 9823.24936, 9822.897797, 600, 98.38452824872212, 98.3874893333333, 98.38162995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4856666666666671, 1.5, 1.4, 1200, 0.32406666666666567, 0.38, 0.28, 600, -0.0021500000000000017, 0.05, -0.06, 600, -0.34091666666666653, 0.05, -0.66, 600, -0.007833333333333328, 0.25, -0.27, 600, 11.389499999999988, 29.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 5.729333333333318, 6.1, 5.6, 600, 10.61983333333332, 11.4, 10.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0003666666666666666, 0.02, -0.03, 600, 0.18975000000000014, 0.49, -0.05, 600, 5.746055737704918, 6.1287, 5.58, 61, , , , , , , , , , , , , , , , , 10.641677049180323, 11.3503, 10.3341, 61, 5.386166666666666, 5.79, 4.88, 60, 36023.99999999999, 36024.04, 36023.96, 9, 4175.400000000001, 4175.44, 4175.36, 9, 2.423406034482759, 2.42676, 2.42034, 58, 29.385722413793097, 29.4002, 29.3564, 58, 1438.199706896552, 1438.408, 1438.026, 58, -0.7305482758620689, -0.6813, -0.7689, 58, 2.419618983050848, 2.4216, 2.41661, 59, 29.420869491525416, 29.4329, 29.389, 59, 1437.8305254237291, 1437.919, 1437.745, 59, -0.8182593220338985, -0.8023, -0.8338, 59
2019-07-27 03:27:00, 131.9943636363636, 136.01, 129.94, 55, 140.13727272727274, 144.17, 138.1, 55, 8.142909090909091, 8.17, 8.1, 55, -0.7441666666666668, -0.525, -0.871, 120, 1438.8518583333332, 1439.733, 1438.283, 120, 1011.8276666666667, 1011.84, 1011.82, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 3.4866666666666664, 3.5, 3.4, 30, 86.23000000000003, 86.4, 86.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6080382825278041, 1.61689204826541, 1.58652579570889, 12, -0.668833333333335, -0.65, -0.67, 120, -1.1582500000000022, -1.11, -1.2, 120, 0.7744944149139575, 0.777426, 0.771415, 523, 5.139007648183557, 5.158, 5.116, 523, -14.217552581261987, -13.8, -14.63, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6797917060908, 1014.69232694292, 1014.67227055583, 12, 1014.0, 1014.0, 1014.0, 60, 91.84166666666665, 91.9, 91.7, 12, 2.9099999999999993, 2.95, 2.89, 50, 2.7999999999999985, 2.8, 2.8, 29, 91.84482758620692, 91.9, 91.7, 29, , , , , 69.4920654296875, 82.3, 58.0, 600, 249.4920654296875, 262.3, 238.0, 600, 3.9456666666666735, 4.8, 2.7, 600, 69.66056060791016, 80.4, 58.0, 290, 249.66055297851562, 260.4, 238.0, 290, 77.91346740722656, 78.3773422241211, 77.1088638305664, 11, 115.20000457763672, 115.2, 115.19999999999999, 11, 114.6371841430664, 115.2, 109.0, 11, 44.62797164916992, 46.80000000000001, 39.2, 11, 59.39083480834961, 61.400000000000006, 58.0, 11, 29.888715744018555, 41.5971517756729, 20.3496890656911, 289, 209.8887176513672, 221.597151775673, 200.349689065691, 289, 34.31687927246094, 34.4004440307617, 34.2033805847168, 11, 52.19901657104492, 52.19901990145701, 52.19901990145701, 11, 49.83339309692383, 52.1990199014569, 47.455778096866, 11, 17.288101196289062, 17.288100580865006, 17.288100580865006, 11, 21.227983474731445, 22.7651256859731, 20.349689065690995, 11, 80.02630615234375, 145.6, 63.9, 600, 260.02630615234375, 325.6, 243.9, 600, 2.936666666666665, 5.1, 0.6, 600, 4.012758620689657, 5.1, 2.8, 290, 4.686428229559429, 4.8031866989955, 4.57690443213297, 11, 4.01242843661529, 4.63, 2.98, 289, 7.736363636363635, 7.85, 7.6, 11, 8.018181818181818, 8.2, 7.8, 11, 4.990909090909091, 5.1, 4.8, 11, 1.6999999999999995, 1.7, 1.7, 11, 4.275783704863649, 5.13673564764241, 3.35538741021153, 289, 5.089068966484801, 5.1292454929083, 5.02702858583981, 11, 4.273497500413369, 4.8755416335075, 3.56775753975984, 289, 7.335384485744559, 7.50194566005547, 7.19742386901048, 11, 7.6356211269701415, 7.88196654877882, 7.37403856701895, 11, 6.147705794108154, 6.14854651828159, 6.13929855237378, 11, 2.78069688768041, 2.78069688768041, 2.78069688768041, 11, , , , , , , , , 269.6260070800781, 271.406, 267.249, 60, , , , , 32631.166666666668, 32700.0, 32601.0, 60, 271.42718505859375, 271.87, 271.0, 600, 7426.377625340002, 7426.3784604, 7426.3772543, 60, 74.439627089, 74.4396410066667, 74.439620905, 60, 9823.458481788337, 9823.6619008, 9823.2591336, 60, -98.39097469647224, -98.3876522266667, -98.3943650133333, 60, , , , , 0.7123833333333345, 3.39, -0.84, 600, 269.596923828125, 270.72, 267.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 32630.97, 32700.52, 32600.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 270.8192443847656, 271.25, 270.41, 600, 270.8192443847656, 271.25, 270.41, 600, 0.0, 0.0, 0.0, 600, -0.007333333333333319, 0.01, -0.03, 600, 6.667650000000002, 6.82, 6.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.378525044993, 7426.379393, 7426.378148, 600, 74.43964208408335, 74.43965655, 74.4396358, 600, 9823.452126111672, 9823.658557, 9823.249995, 600, 98.39086876852775, 98.3943092833333, 98.3874999166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.27376666666666627, 0.33, 0.23, 600, -0.00041666666666666637, 0.04, -0.04, 600, -0.3798833333333335, -0.22, -0.55, 600, 0.00028333333333333287, 0.1, -0.1, 600, 0.7008333333333328, 6.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 6.61866666666667, 6.8, 6.1, 600, 12.259166666666715, 12.7, 11.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00011666666666666668, 0.01, -0.01, 600, 0.011499999999999986, 0.1, -0.05, 600, 6.6235733333333355, 6.8458, 6.1711, 60, , , , , , , , , , , , , , , , , 12.266858333333333, 12.6784, 11.429, 60, 6.133666666666665, 6.33, 5.81, 60, 36024.095, 36024.14, 36024.05, 10, 4175.495000000001, 4175.54, 4175.45, 10, 2.4301127586206888, 2.44186, 2.41363, 58, 29.311215517241386, 29.3893, 29.2027, 58, 1438.8948965517243, 1439.562, 1438.042, 58, -0.5624155172413793, -0.4236, -0.7624, 58, 2.4266551666666674, 2.43866, 2.41251, 60, 29.347764999999995, 29.4242, 29.2486, 60, 1438.5427166666668, 1439.225, 1437.779, 60, -0.6472483333333334, -0.5053, -0.83, 60
2019-07-27 03:28:00, 130.98690909090917, 133.24, 126.62, 55, 139.14472727272727, 141.4, 134.77, 55, 8.15781818181818, 8.17, 8.15, 55, -0.725216666666667, -0.671, -0.816, 120, 1439.0900916666667, 1439.423, 1438.557, 120, 1011.8270000000011, 1011.83, 1011.82, 60, 2.0, 2.0, 2.0, 60, 0.20099999999999982, 0.21, 0.2, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 3.4266666666666685, 3.5, 3.4, 30, 86.54999999999998, 86.9, 86.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6307824455954731, 1.64719970955315, 1.60171626100646, 12, -0.6356666666666667, -0.61, -0.65, 120, -1.0599122807017545, -1.0, -1.11, 114, 0.7720950498084288, 0.774917, 0.769543, 522, 5.138810344827586, 5.158, 5.116, 522, -14.188908045977051, -13.8, -14.63, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6789559119599, 1014.68229869683, 1014.67227052167, 12, 1014.0, 1014.0, 1014.0, 60, 91.99166666666667, 92.1, 91.8, 12, 2.8842000000000003, 2.92, 2.86, 50, 2.7999999999999985, 2.8, 2.8, 30, 91.97333333333331, 92.1, 91.8, 30, , , , , 71.80945587158203, 82.3, 58.0, 600, 251.8094482421875, 262.3, 238.0, 600, 3.7983333333333302, 5.0, 2.7, 600, 71.79586029052734, 82.0, 58.2, 287, 251.79586791992188, 262.0, 238.2, 287, 78.5108871459961, 78.6100769042969, 78.4085998535156, 12, 115.20000457763672, 115.19999999999999, 115.19999999999999, 12, 94.22110748291016, 109.0, 82.0, 12, 46.79999923706055, 46.80000000000001, 46.80000000000001, 12, 58.0, 58.0, 58.0, 12, 33.733543395996094, 46.8078762659587, 18.8036465639905, 288, 213.73355102539062, 226.807876265959, 198.803646563991, 288, 34.07402420043945, 34.1137657165527, 34.0088882446289, 12, 52.19902038574219, 52.19901990145701, 52.19901990145701, 12, 46.40949249267578, 47.455778096866, 45.5950385825497, 12, 17.288101196289062, 17.288100580865006, 17.288100580865006, 12, 19.8343563079834, 20.3496890656911, 18.80364656399101, 12, 82.13075256347656, 153.7, 52.8, 600, 262.1307373046875, 333.7, 232.8, 600, 2.430333333333332, 4.9, 0.6, 600, 3.841463414634147, 4.9, 2.7, 287, 4.413254658165834, 4.55666320526134, 4.28048442906575, 12, 3.843715277777777, 4.64, 3.05, 288, 7.4266666666666685, 7.6, 7.34, 12, 7.666666666666665, 7.8, 7.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 4.179256566957311, 5.43339037764667, 3.04243636253413, 288, 4.902428115013925, 5.01178994686335, 4.79903910431015, 12, 4.182323908585108, 5.25994432157243, 3.35352969755534, 288, 7.037914113062276, 7.19742386901048, 6.97577280803601, 12, 7.3071151499111595, 7.37403856701895, 7.2937304664896, 12, 5.576381497002249, 5.81296321352708, 5.43339037764667, 12, 2.78069688768041, 2.78069688768041, 2.78069688768041, 12, , , , , 1.607, 1.607, 1.607, 1, 271.7832336425781, 274.405, 270.145, 60, , , , , 32731.166666666668, 32800.0, 32701.0, 60, 274.5287170410156, 278.1, 271.87, 600, 7426.3787731566645, 7426.380843, 7426.3778053, 60, 74.43964621927778, 74.4396807166667, 74.4396300883333, 60, 9823.861142021668, 9824.0467997, 9823.6686667, 60, -98.39768570036112, -98.3944777783333, -98.400779995, 60, , , , , 5.658716666666669, 9.26, 0.16, 600, 271.6669006347656, 274.33, 270.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 32730.975499999975, 32800.53, 32700.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 273.90753173828125, 277.52, 271.25, 600, 273.90753173828125, 277.52, 271.25, 600, 0.0, 0.0, 0.0, 600, -0.0005000000000000003, 0.01, -0.01, 600, 6.879716666666639, 7.0, 6.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.379616315005, 7426.381656, 7426.37869, 600, 74.43966027191664, 74.4396942666667, 74.4396448333333, 600, 9823.854839660004, 9824.043146, 9823.659237, 600, 98.39758066100008, 98.4007191, 98.3943206166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.25383333333333385, 0.26, 0.25, 600, -0.0005666666666666664, 0.03, -0.04, 600, -0.39863333333333095, -0.33, -0.46, 600, -0.001766666666666668, 0.05, -0.05, 600, 6.198166666666666, 11.3, -0.2, 600, 0.0, 0.0, 0.0, 600, 6.217666666666651, 6.6, 5.9, 600, 11.51533333333332, 12.2, 10.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.10333333333333325, 0.19, 0.0, 600, 6.225116666666666, 6.5594, 5.8875, 60, , , , , , , , , , , , , , , , , 11.528915000000001, 12.148, 10.9037, 60, 5.9815, 6.19, 5.78, 60, 36024.19499999999, 36024.24, 36024.15, 10, 4175.595, 4175.64, 4175.55, 10, 2.425180175438596, 2.43805, 2.41967, 57, 29.403645614035085, 29.4352, 29.3792, 57, 1438.2508947368424, 1439.124, 1437.912, 57, -0.7247526315789475, -0.5369, -0.8048, 57, 2.4263671186440674, 2.43755, 2.42095, 59, 29.44534576271187, 29.4779, 29.4208, 59, 1438.1809999999998, 1438.989, 1437.838, 59, -0.7513050847457625, -0.5739, -0.8328, 59
2019-07-27 03:29:00, 130.10636363636362, 133.06, 128.26, 55, 138.25545454545457, 141.22, 136.41, 55, 8.149090909090907, 8.2, 8.09, 55, -0.7020999999999997, -0.603, -0.867, 120, 1439.16825, 1439.915, 1437.838, 120, 1011.8389999999987, 1011.85, 1011.83, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 3.4699999999999998, 3.5, 3.4, 30, 86.67333333333328, 86.9, 86.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.620675004194222, 1.63205318773095, 1.58652579570889, 12, -0.5860833333333336, -0.55, -0.61, 120, -0.9272340425531908, -0.91, -0.94, 47, 0.7700308409961681, 0.774907, 0.763294, 522, 5.138810344827588, 5.158, 5.116, 522, -14.192950191570922, -13.8, -14.63, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6906547453658, 1014.69232658733, 1014.68229792714, 12, 1014.0, 1014.0, 1014.0, 60, 91.925, 92.0, 91.7, 12, 2.8891999999999998, 2.91, 2.87, 50, 2.7999999999999985, 2.8, 2.8, 30, 91.92999999999998, 92.0, 91.7, 30, , , , , 76.96467590332031, 86.6, 67.2, 600, 256.96466064453125, 266.6, 247.2, 600, 3.8048333333333426, 4.9, 2.8, 600, 76.82467651367188, 86.6, 67.5, 289, 256.8246765136719, 266.6, 247.5, 289, 78.98109436035156, 79.4571380615234, 78.6185607910156, 12, 115.20000457763672, 115.19999999999999, 115.19999999999999, 12, 83.27468872070312, 86.6, 82.0, 12, 48.57329177856445, 53.900000000000006, 46.80000000000001, 12, 58.099998474121094, 58.2, 58.0, 12, 33.679603576660156, 45.4219794166556, 24.9307616867927, 288, 213.67959594726562, 225.421979416656, 204.930761686793, 288, 33.90974426269531, 34.0022735595703, 33.6993789672852, 12, 52.19902038574219, 52.19901990145701, 52.19901990145701, 12, 46.80787658691406, 46.80787626595901, 46.80787626595901, 12, 17.288101196289062, 17.288100580865006, 17.288100580865006, 12, 18.803646087646484, 18.80364656399101, 18.80364656399101, 12, 88.15806579589844, 157.7, 62.3, 600, 268.1580505371094, 337.7, 242.3, 600, 2.05, 3.7, 0.6, 600, 3.8096885813148775, 4.9, 2.8, 289, 4.1211302426975776, 4.25794036061027, 3.98928571428572, 12, 3.826316451714373, 4.6, 2.97, 289, 7.199318181818182, 7.34, 6.99090909090909, 12, 7.483333333333334, 7.6, 7.2, 12, 4.9833333333333325, 5.1, 4.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 4.209361886162368, 5.32148498177564, 3.30387046147342, 288, 4.681519839797981, 4.78088207752292, 4.59136129365054, 12, 4.221310411781521, 5.09080069033352, 3.52916230341973, 289, 6.8291843166755895, 6.97577280803601, 6.44251321029662, 12, 7.12918903171902, 7.2937304664896, 6.65502018155703, 12, 5.433390377646668, 5.43339037764667, 5.43339037764667, 12, 2.78069688768041, 2.78069688768041, 2.78069688768041, 12, , , , , , , , , 275.71343994140625, 281.446, 271.438, 59, , , , , 32831.166666666664, 32900.0, 32801.0, 60, 275.3010559082031, 278.22, 270.91, 600, 7426.385873309998, 7426.3898578, 7426.3809659, 60, 74.43976455516668, 74.4398309633333, 74.439682765, 60, 9824.222022815002, 9824.3864328, 9824.0528498, 60, -98.40370038025002, -98.40088083, -98.4064405466667, 60, , , , , -5.801466666666662, 6.73, -11.17, 600, 275.7973327636719, 278.25, 272.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 32830.98, 32900.53, 32800.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 274.6949157714844, 277.63, 270.27, 600, 274.6949157714844, 277.63, 270.27, 600, 0.0, 0.0, 0.0, 600, -0.0010166666666666672, 0.03, -0.03, 600, 7.047750000000009, 7.12, 6.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.386719476675, 7426.390971, 7426.381669, 600, 74.43977865794449, 74.4398495166667, 74.4396944833333, 600, 9824.215743204999, 9824.382838, 9824.043754, 600, 98.40359572008326, 98.4063806333333, 98.4007292333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4960000000000035, 1.5, 1.4, 1200, 0.2616833333333329, 0.33, 0.2, 600, 0.0009000000000000008, 0.08, -0.07, 600, -0.3136999999999997, 0.14, -0.8, 600, 0.0021833333333333375, 0.31, -0.33, 600, -7.205000000000002, 5.5, -14.5, 600, 0.0, 0.0, 0.0, 600, 5.524500000000046, 5.9, 5.3, 600, 10.23049999999992, 10.9, 9.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00021702838063439043, 0.02, -0.02, 599, -0.12009999999999993, 0.09, -0.24, 600, 5.5232983050847455, 5.8848, 5.3307, 59, , , , , , , , , , , , , , , , , 10.229142372881356, 10.8987, 9.8724, 59, 5.503666666666665, 5.77, 5.19, 60, 36024.29000000001, 36024.33, 36024.25, 9, 4175.689999999999, 4175.73, 4175.65, 9, 2.4230539655172407, 2.42692, 2.41854, 58, 29.387765517241373, 29.432, 29.3577, 58, 1438.1695862068964, 1438.406, 1437.847, 58, -0.737441379310345, -0.6855, -0.8135, 58, 2.422450500000001, 2.42581, 2.41854, 60, 29.43194833333333, 29.4789, 29.4001, 60, 1437.975, 1438.181, 1437.718, 60, -0.7909466666666667, -0.7446, -0.8511, 60
2019-07-27 03:30:00, 139.25311111111114, 227.85, 130.07, 45, 147.39533333333338, 236.03, 138.22, 45, 8.142222222222221, 8.18, 8.1, 45, -0.8430416666666667, -0.684, -1.329, 120, 1438.4236000000008, 1439.293, 1435.979, 120, 1011.8534999999998, 1011.86, 1011.84, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, 2.766666666666667, 2.8, 2.7, 12, , , , , 3.5066666666666664, 3.6, 3.5, 30, 86.76333333333334, 87.0, 86.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6053278933093944, 1.64719970955315, 1.54812228841786, 12, -0.5265833333333345, -0.5, -0.56, 120, -0.863999999999998, -0.82, -0.91, 120, 0.7604456309751434, 0.766777, 0.75605, 523, 5.139409177820271, 5.158, 5.116, 523, -14.164703632887239, -13.8, -14.63, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.7051363364417, 1014.71348390648, 1014.69232564734, 12, 1014.0, 1014.0, 1014.0, 60, 92.04166666666669, 92.2, 91.8, 12, 2.862600000000001, 2.91, 2.84, 50, 2.766666666666667, 2.8, 2.7, 30, 92.04666666666662, 92.2, 91.8, 30, , , , , 87.81973266601562, 105.1, 74.9, 600, 267.8197326660156, 285.1, 254.9, 600, 3.5798333333333243, 5.1, 2.5, 600, 87.79385375976562, 105.1, 74.9, 289, 267.7938537597656, 285.1, 254.9, 289, 80.40103149414062, 81.3237915039062, 79.5689468383789, 12, 115.20000457763672, 115.19999999999999, 115.19999999999999, 12, 103.57878875732422, 105.1, 86.6, 12, 56.29180908203125, 58.0, 53.900000000000006, 12, 61.473228454589844, 67.5, 58.2, 12, 34.97537612915039, 46.2881638142604, 26.725030681275, 289, 214.97537231445312, 226.28816381426, 206.725030681275, 289, 33.62303924560547, 33.7212142944336, 33.5339050292969, 12, 52.19902038574219, 52.19901990145701, 52.19901990145701, 12, 46.72126007080078, 46.80787626595901, 46.28816381426, 12, 17.288101196289062, 17.288100580865006, 17.288100580865006, 12, 21.175048828125, 24.930761686793005, 18.80364656399101, 12, 97.96953582763672, 196.4, 59.2, 600, 277.96954345703125, 360.0, 0.30000000000001137, 600, 1.5173333333333332, 3.5, 0.2, 600, 3.588581314878893, 5.1, 2.6, 289, 3.8463339774006453, 3.95832177531207, 3.76107452339689, 12, 3.589198232323232, 4.76, 2.89, 288, 6.100227272727273, 6.99090909090909, 4.97, 12, 6.400000000000001, 7.2, 5.2, 12, 4.966666666666667, 5.1, 4.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 4.360499515254771, 5.81075982302605, 3.20198300782683, 289, 4.509677953341662, 4.57008417666398, 4.47000320218863, 12, 4.36541216264261, 5.42445057545324, 3.45646868207632, 288, 6.1558021704038595, 6.44251321029662, 6.03769223382025, 12, 6.355671976379636, 6.50619700437332, 6.14854651828159, 12, 5.484576595525776, 5.81075982302605, 5.32148498177564, 12, 2.78069688768041, 2.78069688768041, 2.78069688768041, 12, , , , , , , , , 269.84906005859375, 273.927, 267.565, 61, , , , , 32931.166666666664, 33000.0, 32901.0, 60, 269.9825439453125, 270.9, 269.49, 600, 7426.390269916669, 7426.3906017, 7426.3896033, 60, 74.43983783194446, 74.4398433616667, 74.4398267216667, 60, 9824.549265558335, 9824.6992763, 9824.3919308, 60, -98.40915442597223, -98.40653218, -98.411654605, 60, , , , , -1.3722333333333379, 3.06, -8.27, 600, 269.7456359863281, 272.68, 268.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 32930.98, 33000.53, 32900.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.38995361328125, 270.26, 268.93, 600, 269.38909912109375, 270.26, 268.93, 599, 0.0, 0.0, 0.0, 600, 0.0009348914858096759, 0.04, -0.03, 599, 6.910800000000014, 7.13, 6.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.391358415001, 7426.391678, 7426.390681, 600, 74.43985597358335, 74.4398613, 74.4398446833333, 600, 9824.543370730009, 9824.695667, 9824.383391, 600, 98.40905617883324, 98.41159445, 98.40638985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2863939899833042, 0.33, 0.25, 599, 0.0006176961602671118, 0.05, -0.05, 599, -0.3992821368948241, -0.18, -0.61, 599, 0.0005509181969949936, 0.13, -0.15, 599, -0.31666666666666726, 7.1, -7.7, 600, 0.0, 0.0, 0.0, 599, 5.05850000000005, 5.3, 4.7, 600, 9.371166666666637, 9.9, 8.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0003166666666666667, 0.01, -0.01, 600, -0.005358931552587586, 0.12, -0.13, 599, 5.063601639344263, 5.3494, 4.7421, 61, , , , , , , , , , , , , , , , , 9.37777868852459, 9.9071, 8.7824, 61, 4.736166666666667, 5.2, 3.3, 60, 36024.375, 36024.41, 36024.34, 8, 4175.775, 4175.81, 4175.74, 8, 2.4241465517241383, 2.42618, 2.42034, 58, 29.369127586206908, 29.3845, 29.3619, 58, 1438.3059999999998, 1438.45, 1438.07, 58, -0.703393103448276, -0.6718, -0.7522, 58, 2.4236976666666665, 2.42512, 2.41995, 60, 29.410406666666667, 29.4322, 29.3967, 60, 1438.1315499999998, 1438.247, 1437.937, 60, -0.7518833333333333, -0.7254, -0.7927, 60
2019-07-27 03:31:00, 134.55473684210526, 205.31, 129.69, 19, 142.7078947368421, 213.49, 137.87, 19, 8.153157894736841, 8.18, 8.13, 19, -1.0312333333333337, -0.917, -1.252, 120, 1437.7682583333342, 1438.393, 1436.555, 120, 1011.8471666666665, 1011.97, 1011.77, 60, 2.0, 2.0, 2.0, 60, 0.20900000000000027, 0.21, 0.2, 60, 2.7833333333333337, 2.8, 2.7, 12, , , , , 3.6766666666666685, 3.7, 3.6, 30, 86.11333333333333, 86.5, 85.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6357235027904988, 1.69255186924096, 1.54812228841786, 12, -0.4771666666666668, -0.46, -0.5, 120, -0.8010000000000019, -0.76, -0.82, 120, 0.7594165881226063, 0.763943, 0.755315, 522, 5.139655172413793, 5.158, 5.137, 522, -14.093773946360216, -13.8, -14.63, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.7009580010091, 1014.79260765782, 1014.6321565178, 12, 1014.0, 1014.0, 1014.0, 60, 92.13333333333334, 92.4, 92.0, 12, 2.870999999999999, 2.91, 2.84, 50, 2.783333333333332, 2.8, 2.7, 30, 92.13333333333331, 92.4, 92.0, 30, , , , , 69.54398345947266, 90.3, 46.3, 600, 249.54397583007812, 270.3, 226.3, 600, 3.831499999999998, 4.8, 2.6, 600, 72.92659759521484, 90.0, 57.8, 288, 252.9265899658203, 270.0, 237.8, 288, 81.43234252929688, 81.5290374755859, 81.2206649780273, 11, 115.20000457763672, 115.19999999999999, 115.19999999999999, 11, 105.0999984741211, 105.1, 105.1, 11, 57.98181915283203, 58.0, 57.80000000000001, 11, 65.14815521240234, 68.4, 57.8, 11, 30.847606658935547, 44.9433341993471, 20.7496786405425, 288, 210.8476104736328, 224.943334199347, 200.749678640542, 288, 33.53218078613281, 33.56201171875, 33.4933624267578, 11, 52.19901657104492, 52.19901990145701, 52.19901990145701, 11, 46.28816223144531, 46.2881638142604, 46.28816381426, 11, 17.288101196289062, 17.288100580865006, 17.288100580865006, 11, 23.038429260253906, 24.346054052124998, 20.7496786405425, 11, 77.23480224609375, 125.9, 56.4, 600, 257.23480224609375, 305.9, 236.4, 600, 3.490666666666668, 5.6, 0.9, 600, 4.227430555555559, 5.6, 2.6, 288, 3.738969686194972, 3.75143847487002, 3.72765072765073, 11, 4.197083333333332, 5.4, 2.97, 288, 5.012727272727272, 5.4, 4.76, 11, 5.290909090909092, 5.6, 5.1, 11, 5.281818181818182, 5.6, 5.1, 11, 1.6999999999999995, 1.7, 1.7, 11, 4.453767277667371, 5.48143763881648, 3.30137325891869, 288, 4.45969172263638, 4.46864219989918, 4.45204728450785, 11, 4.429797826769658, 5.34371206708051, 3.53364579095091, 288, 6.037692233820251, 6.03769223382025, 6.03769223382025, 11, 6.148546518281591, 6.14854651828159, 6.14854651828159, 11, 5.810759823026049, 5.81075982302605, 5.81075982302605, 11, 2.78069688768041, 2.78069688768041, 2.78069688768041, 11, , , , , , , , , 271.3064880371094, 276.649, 267.736, 60, , , , , 33031.166666666664, 33100.0, 33001.0, 60, 275.1668395996094, 280.35, 270.48, 599, 7426.389553038333, 7426.3922085, 7426.3886698, 60, 74.43982588397222, 74.4398701416667, 74.4398111633333, 60, 9824.881439756662, 9825.0789602, 9824.7043686, 60, -98.41469066261112, -98.4117394766667, -98.41798267, 60, , , , , 9.247729549248739, 13.9, 1.13, 599, 271.156982421875, 275.95, 268.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 33030.98, 33100.53, 33000.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 274.5534973144531, 279.74, 269.9, 600, 274.5370788574219, 279.73, 269.9, 600, 0.0, 0.0, 0.0, 599, 0.0009500000000000134, 0.04, -0.03, 600, 6.489400000000033, 6.77, 6.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7426.390511794998, 7426.393076, 7426.38971, 600, 74.43984186325005, 74.4398846, 74.4398285, 600, 9824.875205444994, 9825.075792, 9824.696179, 600, 98.41458675741654, 98.4179298666667, 98.4116029833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3032333333333353, 0.33, 0.27, 600, -0.0035666666666666637, 0.04, -0.04, 600, -0.49926666666666764, -0.21, -0.68, 600, -0.00421666666666666, 0.17, -0.15, 600, 9.85050000000001, 17.2, -1.4, 600, 0.0, 0.0, 0.0, 600, 6.160333333333331, 7.1, 4.9, 600, 11.40983333333334, 13.2, 9.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.16416666666666682, 0.29, -0.02, 600, 6.168581666666669, 7.1429, 4.975, 60, , , , , , , , , , , , , , , , , 11.424210000000004, 13.2286, 9.2137, 60, 4.980166666666667, 6.46, 3.12, 60, 36024.46, 36024.5, 36024.42, 9, 4175.860000000001, 4175.9, 4175.82, 9, 2.4224017543859646, 2.42731, 2.41829, 57, 29.33370701754386, 29.3659, 29.2768, 57, 1438.318052631579, 1438.605, 1438.054, 57, -0.6908070175438598, -0.632, -0.7533, 57, 2.4211747457627117, 2.42568, 2.41744, 59, 29.374566101694906, 29.4093, 29.3189, 59, 1438.0944067796606, 1438.375, 1437.879, 59, -0.7495423728813562, -0.6899, -0.8015, 59
2019-07-27 03:32:00, 131.02254545454542, 135.4, 128.64, 55, 139.16836363636367, 143.56, 136.77, 55, 8.14581818181818, 8.16, 8.13, 55, -1.0072333333333334, -0.936, -1.103, 120, 1437.8895999999995, 1438.615, 1437.27, 120, 1011.8206666666669, 1011.83, 1011.78, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, 2.7499999999999996, 2.8, 2.7, 12, , , , , 3.5399999999999996, 3.6, 3.5, 30, 86.55333333333336, 86.7, 85.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.648008820695116, 1.70764022010042, 1.57834744605429, 12, -0.43558139534883705, -0.43, -0.46, 86, -0.7597478991596648, -0.73, -0.79, 119, 0.7564416302681989, 0.760364, 0.753474, 522, 5.140741379310344, 5.158, 5.137, 522, -14.066264367816158, -13.8, -14.21, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6719833736993, 1014.68229721287, 1014.63325711009, 12, 1014.0, 1014.0, 1014.0, 60, 92.43333333333334, 92.6, 92.2, 12, 2.9173999999999993, 2.94, 2.89, 50, 2.750000000000001, 2.8, 2.7, 30, 92.43666666666665, 92.6, 92.2, 30, , , , , 51.71744155883789, 64.6, 43.7, 600, 231.71743774414062, 244.6, 223.7, 600, 4.386, 5.3, 3.4, 600, 67.41822052001953, 78.7, 45.3, 288, 247.418212890625, 258.7, 225.3, 288, 80.13945007324219, 81.1321487426758, 79.1088256835938, 12, 115.20000457763672, 115.2, 115.19999999999999, 12, 101.2662124633789, 105.1, 100.5, 12, 49.268497467041016, 57.80000000000001, 45.30000000000001, 12, 49.268497467041016, 57.80000000000001, 45.30000000000001, 12, 34.095706939697266, 47.3855580018369, 25.7521087840145, 288, 214.095703125, 227.385558001837, 205.752108784015, 288, 33.50634765625, 33.5556755065918, 33.4632453918457, 12, 52.19902038574219, 52.19901990145701, 52.19901990145701, 12, 46.26819610595703, 47.3855580018369, 44.9433341993471, 12, 17.288101196289062, 17.288100580865006, 17.288100580865006, 12, 20.749679565429688, 20.7496786405425, 20.7496786405425, 12, 69.87369537353516, 85.4, 59.9, 600, 249.8737030029297, 265.4, 239.9, 600, 5.1816666666666595, 6.4, 2.8, 600, 5.224652777777781, 6.4, 4.0, 288, 3.826651004998247, 3.90038101835816, 3.75518197573657, 12, 5.216800880780122, 6.15, 4.28, 289, 5.7683333333333335, 6.15, 5.4, 12, 6.091666666666668, 6.4, 5.6, 12, 6.091666666666668, 6.4, 5.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 5.21053123267326, 6.41946879763254, 3.22608679431854, 288, 4.493653657862052, 4.525569025625, 4.46286273614451, 12, 5.200135462370625, 6.17587432984137, 3.60512425294397, 289, 6.037692233820251, 6.03769223382025, 6.03769223382025, 12, 6.181681816421473, 6.28108771084112, 6.14854651828159, 12, 6.00755751887316, 6.28108771084112, 5.81075982302605, 12, 2.78069688768041, 2.78069688768041, 2.78069688768041, 12, , , , , , , , , 278.8340148925781, 280.745, 275.626, 60, , , , , 33131.166666666664, 33200.0, 33101.0, 60, 281.7358703613281, 283.18, 280.35, 600, 7426.401220170003, 7426.4117638, 7426.3923924, 60, 74.44002033616667, 74.4401960633333, 74.4398732066667, 60, 9825.313853671665, 9825.5493785, 9825.0862911, 60, -98.42189756119441, -98.4181048516667, -98.425822975, 60, , , , , 3.141200000000004, 9.34, -0.62, 600, 278.760498046875, 280.7, 275.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 33130.98781666659, 33200.54, 33100.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 281.0964050292969, 282.52, 279.75, 600, 281.0917663574219, 282.51, 279.74, 600, 0.0, 0.0, 0.0, 600, -0.006399999999999978, 0.01, -0.02, 600, 6.358000000000022, 6.47, 6.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.401959316669, 7426.412673, 7426.393096, 600, 74.44003265527785, 74.4402112166667, 74.4398849333333, 600, 9825.307486051666, 9825.546646, 9825.076528, 600, 98.42179143419442, 98.4257774333333, 98.4179421333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2634833333333335, 0.28, 0.25, 600, -0.0005833333333333334, 0.05, -0.05, 600, -0.38555000000000106, -0.25, -0.58, 600, 0.002000000000000003, 0.15, -0.12, 600, 2.8133555926544243, 7.5, -3.2, 599, 0.0, 0.0, 0.0, 600, 7.707500000000033, 8.1, 7.1, 600, 14.275999999999982, 14.9, 13.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.04684999999999992, 0.13, -0.05, 600, 7.709424999999999, 8.0628, 7.1557, 60, , , , , , , , , , , , , , , , , 14.277846666666672, 14.9323, 13.2524, 60, 7.388333333333332, 7.82, 6.55, 60, 36024.565, 36024.62, 36024.51, 12, 4175.965, 4176.02, 4175.91, 12, 2.428385689655173, 2.4338, 2.42304, 58, 29.32713448275862, 29.3585, 29.2531, 58, 1438.7282068965521, 1439.031, 1438.531, 58, -0.6023120689655171, -0.5359, -0.6487, 58, 2.426862166666667, 2.43164, 2.42166, 60, 29.36681833333334, 29.3981, 29.2927, 60, 1438.4897166666667, 1438.757, 1438.322, 60, -0.6639750000000002, -0.6055, -0.7039, 60
2019-07-27 03:33:00, 132.8181818181818, 136.31, 129.6, 55, 140.9816363636364, 144.47, 137.76, 55, 8.16345454545455, 8.17, 8.15, 55, -1.1992833333333333, -1.09, -1.245, 120, 1436.9907, 1437.71, 1436.603, 120, 1011.8033333333345, 1011.82, 1011.8, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 3.480000000000002, 3.6, 3.4, 30, 86.61666666666669, 87.1, 85.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6849726618857792, 1.73777354648519, 1.66233164378735, 12, -0.39218390804597675, -0.38, -0.41, 87, -0.73275, -0.73, -0.76, 120, 0.7515605659655822, 0.755614, 0.747618, 523, 5.139007648183558, 5.158, 5.137, 523, -13.965391969407355, -13.38, -14.21, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6555519966565, 1014.66223877716, 1014.6522079142, 12, 1014.0, 1014.0, 1014.0, 60, 92.35000000000001, 92.7, 92.2, 12, 2.9695999999999994, 3.0, 2.94, 50, 2.7999999999999985, 2.8, 2.8, 30, 92.35666666666664, 92.7, 92.1, 30, , , , , 53.62729263305664, 63.0, 44.4, 600, 233.62728881835938, 243.0, 224.4, 600, 4.808499999999995, 5.7, 3.9, 600, 68.66207122802734, 82.9, 44.4, 288, 248.66207885742188, 262.9, 224.4, 288, 78.46329498291016, 79.0048522949219, 77.7883682250977, 12, 115.20000457763672, 115.19999999999999, 115.19999999999999, 12, 82.3486099243164, 88.3, 78.69999999999999, 12, 44.775001525878906, 45.30000000000001, 44.400000000000006, 12, 44.775001525878906, 45.30000000000001, 44.400000000000006, 12, 35.432308197021484, 54.0922371465829, 22.8259830710864, 289, 215.43231201171875, 234.092237146583, 202.825983071086, 289, 33.638553619384766, 33.7969131469727, 33.5478134155273, 12, 52.35676574707031, 54.09223714658299, 52.19901990145701, 12, 48.11172103881836, 54.0922371465829, 47.3855580018369, 12, 17.414384841918945, 18.80364656399101, 17.288100580865006, 12, 21.44174575805664, 22.8259830710864, 20.7496786405425, 12, 70.69988250732422, 90.3, 60.1, 600, 250.6998748779297, 270.3, 240.1, 600, 5.808333333333333, 7.2, 3.7, 600, 5.8409722222222165, 7.2, 4.4, 288, 4.007528731948509, 4.1014553014553, 3.91296360485269, 12, 5.836089015151515, 6.69090909090909, 4.77, 288, 6.512272727272726, 6.69090909090909, 6.15, 12, 6.941666666666667, 7.2, 6.4, 12, 6.941666666666667, 7.2, 6.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 5.844424229663385, 6.84179300122419, 3.61567554844365, 289, 4.597867927720492, 4.65982698227803, 4.53599318084357, 12, 5.8452398004016315, 6.54212346573607, 4.57502379066758, 288, 6.4462715939053785, 6.54212346573607, 6.17587432984137, 12, 6.59595509771635, 6.66395261456688, 6.41946879763254, 12, 6.59595509771635, 6.66395261456688, 6.41946879763254, 12, 2.78069688768041, 2.78069688768041, 2.78069688768041, 12, 1.211, 1.211, 1.211, 1, , , , , 281.9859619140625, 282.651, 280.802, 59, , , , , 33231.166666666664, 33300.0, 33201.0, 60, 283.9784851074219, 284.33, 283.18, 600, 7426.425717226667, 7426.4400989, 7426.4121806, 60, 74.44042862044445, 74.440668315, 74.44020301, 60, 9825.801321553336, 9826.0473094, 9825.5575475, 60, -98.4300220258889, -98.425959125, -98.4341218233333, 60, , , , , 1.4679000000000009, 5.16, -0.66, 600, 281.9686584472656, 282.59, 280.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 33230.989999999925, 33300.54, 33200.64, 600, 0.6000000000000132, 0.6, 0.6, 1198, 283.3443603515625, 283.71, 282.52, 599, 283.3429870605469, 283.71, 282.52, 600, 0.0, 0.0, 0.0, 600, 0.006016666666666612, 0.01, 0.0, 600, 5.859150000000013, 6.57, 5.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.42637214834, 7426.440948, 7426.412714, 600, 74.44043953580558, 74.4406824666667, 74.4402119, 600, 9825.794916084998, 9826.044733, 9825.547466, 600, 98.42991526808332, 98.4340788833333, 98.4257911, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.25171666666666676, 0.26, 0.25, 600, -0.00023333333333333303, 0.04, -0.04, 600, -0.37118333333333503, -0.33, -0.41, 600, -0.000566666666666667, 0.05, -0.04, 600, 1.021833333333335, 5.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 8.231833333333395, 8.4, 8.1, 600, 15.252166666666563, 15.5, 14.9, 600, 1.236060100166975, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.017083333333333315, 0.09, -0.05, 600, 8.232715254237288, 8.3538, 8.0741, 59, , , , , , , , , , , , , , , , , 15.246994915254234, 15.4712, 14.9532, 59, 7.956666666666668, 8.17, 7.83, 60, 36024.689999999995, 36024.75, 36024.63, 13, 4176.09, 4176.15, 4176.03, 13, 2.426152931034484, 2.42872, 2.42355, 58, 29.349089655172428, 29.3773, 29.3293, 58, 1438.506482758621, 1438.68, 1438.25, 58, -0.6554103448275865, -0.615, -0.7175, 58, 2.425182711864407, 2.42727, 2.42286, 59, 29.388028813559327, 29.4115, 29.3699, 59, 1438.3064406779665, 1438.445, 1438.073, 59, -0.7086745762711866, -0.6751, -0.7644, 59
2019-07-27 03:34:00, 135.44872727272733, 139.77, 133.38, 55, 143.61218181818185, 147.93, 141.54, 55, 8.163454545454554, 8.17, 8.16, 55, -1.3842333333333334, -1.246, -1.481, 120, 1436.1565166666674, 1437.1, 1435.622, 120, 1011.7913333333332, 1011.9, 1011.76, 60, 2.0, 2.0, 2.0, 60, 0.18299999999999986, 0.21, 0.18, 60, 2.8249999999999997, 2.9, 2.8, 12, , , , , 3.379310344827586, 3.4, 3.3, 29, 87.2344827586207, 87.8, 87.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.771332160819119, 1.86702261331158, 1.73777354648519, 12, -0.35900000000000093, -0.35, -0.38, 120, -0.7512500000000009, -0.73, -0.76, 120, 0.7470590383141764, 0.750537, 0.743724, 522, 5.139534482758622, 5.158, 5.137, 522, -13.951590038314269, -13.8, -14.21, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.643665867685, 1014.73243184942, 1014.61099104498, 12, 1014.0, 1014.0, 1014.0, 60, 92.75833333333333, 93.0, 92.6, 12, 2.972400000000001, 3.03, 2.94, 50, 2.8200000000000003, 2.9, 2.8, 30, 92.75, 93.0, 92.5, 30, , , , , 57.489723205566406, 66.5, 47.9, 600, 237.48971557617188, 246.5, 227.9, 600, 4.999333333333343, 5.8, 4.1, 600, 67.82708740234375, 81.2, 52.6, 290, 247.82708740234375, 261.2, 232.6, 290, 76.96054077148438, 77.6272583007812, 75.9129028320312, 12, 115.20000457763672, 115.19999999999999, 115.19999999999999, 12, 82.9000015258789, 82.89999999999998, 82.89999999999998, 12, 44.39999771118164, 44.400000000000006, 44.400000000000006, 12, 44.39999771118164, 44.400000000000006, 44.400000000000006, 12, 36.917083740234375, 52.1305634294394, 27.601640160038, 289, 216.91708374023438, 232.130563429439, 207.601640160038, 289, 33.9588508605957, 34.0923728942871, 33.7931594848633, 12, 54.09223937988281, 54.09223714658299, 54.09223714658299, 12, 54.09223937988281, 54.0922371465829, 54.0922371465829, 12, 18.803646087646484, 18.80364656399101, 18.80364656399101, 12, 22.825984954833984, 22.8259830710864, 22.8259830710864, 12, 71.49794006347656, 84.9, 54.1, 600, 251.49794006347656, 264.9, 234.1, 600, 5.460999999999997, 7.4, 2.2, 600, 5.741379310344833, 7.4, 4.5, 290, 4.231464230465067, 4.33057479224377, 4.12126775199169, 12, 5.753541994337843, 7.19, 4.69, 289, 7.03590909090909, 7.19, 6.69090909090909, 12, 7.333333333333335, 7.4, 7.2, 12, 7.333333333333335, 7.4, 7.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 5.754494625369201, 7.16033759387147, 4.0695448284546, 289, 4.736812636759807, 4.76889271817615, 4.67441695386236, 12, 5.76450247771512, 7.00331312933051, 4.47438345979629, 289, 6.9227172078055625, 7.00331312933051, 6.54212346573607, 12, 7.106299185637511, 7.16033759387147, 6.84179300122419, 12, 7.106299185637511, 7.16033759387147, 6.84179300122419, 12, 2.78069688768041, 2.78069688768041, 2.78069688768041, 12, , , , , , , , , 282.9002380371094, 283.151, 282.546, 60, , , , , 33331.166666666664, 33400.0, 33301.0, 60, 284.2886047363281, 284.42, 284.17, 600, 7426.4558228666665, 7426.4712391, 7426.4406021, 60, 74.44093038111114, 74.4411873183333, 74.4406767016667, 60, 9826.304587593331, 9826.554251, 9826.055711, 60, -98.4384097932222, -98.43426185, -98.44257085, 60, , , , , 0.14136666666666664, 1.23, -1.04, 600, 282.8930969238281, 283.13, 282.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 33330.989999999925, 33400.54, 33300.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 283.668212890625, 283.81, 283.5, 600, 283.668212890625, 283.81, 283.5, 600, 0.0, 0.0, 0.0, 600, 0.00345, 0.01, 0.0, 600, 5.170966666666676, 5.36, 4.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.456447921664, 7426.47213, 7426.440999, 600, 74.44094079869447, 74.4412021666667, 74.4406833166667, 600, 9826.298398520014, 9826.552026, 9826.045578, 600, 98.43830664199992, 98.4425337666667, 98.4340929666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.372833333333322, 1.4, 1.3, 1200, 0.24949999999999983, 0.26, 0.24, 600, -0.000666666666666667, 0.04, -0.03, 600, -0.3690499999999993, -0.35, -0.39, 600, 0.001083333333333334, 0.03, -0.04, 600, 0.1736666666666666, 3.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 8.405833333333337, 8.5, 8.4, 600, 15.57366666666688, 15.7, 15.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0029500000000000064, 0.06, -0.05, 600, 8.410565, 8.4529, 8.3464, 60, , , , , , , , , , , , , , , , , 15.576369999999999, 15.6548, 15.4575, 60, 8.114166666666664, 8.22, 7.97, 60, 36024.825000000004, 36024.89, 36024.76, 14, 4176.225, 4176.29, 4176.16, 14, 2.4196184210526313, 2.42361, 2.41658, 57, 29.386452631578944, 29.4039, 29.3699, 57, 1437.9516491228067, 1438.244, 1437.698, 57, -0.7830017543859651, -0.7187, -0.8409, 57, 2.4193891666666665, 2.42286, 2.41641, 60, 29.428035000000005, 29.4478, 29.4116, 60, 1437.790316666667, 1438.066, 1437.528, 60, -0.8287216666666667, -0.7667, -0.8895, 60
2019-07-27 03:35:00, 135.82907407407407, 140.71, 133.81, 54, 143.98907407407407, 148.87, 141.97, 54, 8.160000000000009, 8.16, 8.16, 54, -1.469608333333333, -1.413, -1.496, 120, 1435.82285, 1436.445, 1435.525, 120, 1011.7626666666675, 1011.77, 1011.75, 60, 2.0, 2.0, 2.0, 60, 0.1680000000000001, 0.18, 0.15, 60, 2.9916666666666667, 3.0, 2.9, 12, , , , , 3.2400000000000015, 3.3, 3.2, 30, 87.97333333333336, 88.3, 87.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9264932023914632, 2.01127353302439, 1.80676548467545, 12, -0.35250000000000087, -0.35, -0.38, 120, -0.7972499999999978, -0.76, -0.85, 120, 0.741429909961685, 0.747676, 0.737842, 522, 5.13973563218391, 5.158, 5.137, 522, -13.883026819923474, -13.38, -14.21, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6134153703891, 1014.61991843798, 1014.60988782801, 12, 1014.0, 1014.0, 1014.0, 60, 92.69166666666668, 93.2, 92.4, 12, 3.1108000000000016, 3.15, 3.03, 50, 2.993333333333333, 3.0, 2.9, 30, 92.69999999999999, 93.3, 92.4, 30, , , , , 56.776763916015625, 70.2, 46.9, 600, 236.77676391601562, 250.2, 226.9, 600, 5.3853333333333335, 6.4, 4.2, 600, 63.20505905151367, 80.1, 48.3, 288, 243.20506286621094, 260.1, 228.3, 288, 74.57815551757812, 75.6942825317383, 73.1046371459961, 12, 114.16778564453125, 115.19999999999999, 109.0, 12, 82.75834655761719, 82.89999999999998, 81.19999999999999, 12, 44.39999771118164, 44.400000000000006, 44.4, 12, 46.858367919921875, 50.5, 44.400000000000006, 12, 33.44693374633789, 46.303645939528, 23.6268600362386, 288, 213.44692993164062, 226.303645939528, 203.626860036239, 288, 33.906776428222656, 34.0448112487793, 33.6982421875, 12, 54.09223937988281, 54.09223714658299, 54.09223714658299, 12, 53.92878723144531, 54.09223714658299, 52.13056342943901, 12, 18.803646087646484, 18.80364656399101, 18.80364656399101, 12, 23.293163299560547, 23.62686003623901, 22.8259830710864, 12, 72.14857482910156, 109.3, 45.3, 600, 252.14857482910156, 289.3, 225.3, 600, 5.179833333333342, 7.8, 2.1, 600, 5.7802083333333325, 7.8, 4.7, 288, 4.459818511087101, 4.57239348804988, 4.34445983379501, 12, 5.783267045454547, 7.39, 5.02, 288, 7.273333333333333, 7.39, 7.19, 12, 7.533333333333332, 7.8, 7.4, 12, 7.533333333333332, 7.8, 7.4, 12, 1.7749999999999997, 2.0, 1.7, 12, 5.46435055183249, 7.59590753767521, 3.98469894672091, 288, 4.806184082375757, 4.83567043801696, 4.77347386543451, 12, 5.472859992926983, 7.16358443919366, 4.34577491362519, 288, 7.070092841773488, 7.16358443919366, 7.00331312933051, 12, 7.294529085034076, 7.59590753767521, 7.16033759387147, 12, 7.294529085034076, 7.59590753767521, 7.16033759387147, 12, 2.78069688768041, 2.78069688768041, 2.78069688768041, 12, , , , , , , , , 283.0627746582031, 283.257, 282.869, 60, , , , , 33430.0, 33459.0, 33401.0, 59, 284.1815185546875, 284.32, 283.98, 600, 7426.487078291529, 7426.5024115, 7426.4717685, 59, 74.44145130485875, 74.4417068583333, 74.4411961416667, 59, 9826.809185008475, 9827.055862, 9826.5627377, 59, -98.44681975014124, -98.442712295, -98.4509310333333, 59, , , , , -0.28276666666666667, 0.62, -1.28, 600, 283.042236328125, 283.14, 282.94, 599, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 33430.99019999994, 33500.54, 33400.64, 600, 0.5178333333333329, 0.6, 0.5, 1200, 283.5787048339844, 283.71, 283.39, 600, 283.5787048339844, 283.71, 283.39, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.490866666666684, 5.05, 4.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.4879243066625, 7426.503753, 7426.472183, 600, 74.44146540511107, 74.4417292166667, 74.44120305, 600, 9826.807327011664, 9827.062035, 9826.552879, 600, 98.4467887835279, 98.4510339166667, 98.4425479833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2178333333333624, 1.3, 1.2, 1200, 0.2490499999999997, 0.25, 0.24, 600, 0.0004833333333333331, 0.04, -0.04, 600, -0.3655666666666686, -0.34, -0.39, 600, -0.00036666666666666656, 0.04, -0.06, 600, -0.23933333333333337, 3.8, -3.5, 600, 0.0, 0.0, 0.0, 600, 8.5, 8.5, 8.5, 600, 15.699999999999983, 15.7, 15.7, 599, 1.0594999999999835, 1.2, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.003799999999999999, 0.06, -0.06, 600, 8.468198333333335, 8.4839, 8.4516, 60, , , , , , , , , , , , , , , , , 15.683086666666666, 15.7121, 15.6524, 60, 8.122833333333327, 8.23, 8.06, 60, 36024.96, 36025.02, 36024.9, 13, 4176.360000000001, 4176.42, 4176.3, 13, 2.4169198275862076, 2.41897, 2.41567, 58, 29.409650000000003, 29.4346, 29.3914, 58, 1437.695, 1437.744, 1437.67, 58, -0.8435982758620691, -0.8402, -0.8472, 58, 2.4155846666666676, 2.41661, 2.41444, 60, 29.45029666666668, 29.4723, 29.4342, 60, 1437.4652666666666, 1437.524, 1437.433, 60, -0.9033666666666664, -0.8902, -0.9155, 60
2019-07-27 03:36:00, 136.27909090909085, 141.36, 133.8, 55, 144.44654545454546, 149.53, 141.97, 55, 8.16745454545455, 8.17, 8.16, 55, -1.387791666666666, -1.348, -1.462, 120, 1436.1570166666666, 1436.855, 1435.808, 120, 1011.7565000000001, 1011.76, 1011.75, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, 3.0, 3.0, 3.0, 12, , , , , 3.2000000000000015, 3.2, 3.2, 30, 88.14333333333337, 88.4, 87.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0649358404235194, 2.08611812630431, 2.02627090492973, 12, -0.38134453781512584, -0.35, -0.4, 119, -0.8617499999999991, -0.82, -0.91, 120, 0.734798556405354, 0.739474, 0.730166, 523, 5.138686424474191, 5.158, 5.116, 523, -13.831854684512546, -13.38, -14.21, 523, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6065433080025, 1014.60988696566, 1014.5998563767, 12, 1014.0, 1014.0, 1014.0, 60, 93.55833333333335, 93.7, 93.3, 12, 3.1556000000000006, 3.17, 3.13, 50, 3.0, 3.0, 3.0, 30, 93.55999999999999, 93.8, 93.3, 30, , , , , 54.6483268737793, 61.6, 45.4, 600, 234.64022827148438, 241.6, 225.4, 599, 5.448080133555923, 6.3, 4.6, 599, 62.48185729980469, 83.4, 48.7, 288, 242.4818572998047, 263.4, 228.7, 288, 71.73001861572266, 72.8111038208008, 70.9782257080078, 11, 105.454345703125, 109.0, 105.1, 11, 82.800048828125, 83.39999999999998, 81.19999999999999, 11, 44.400001525878906, 44.4, 44.4, 11, 48.29999923706055, 48.30000000000001, 48.30000000000001, 11, 32.10139846801758, 50.6946806064998, 23.6516677627678, 288, 212.1013946533203, 230.6946806065, 203.651667762768, 288, 33.55712890625, 33.6868095397949, 33.4907989501953, 11, 54.09223937988281, 54.09223714658299, 54.09223714658299, 11, 51.73897171020508, 52.13056342943901, 50.694680606499986, 11, 18.803646087646484, 18.80364656399101, 18.80364656399101, 11, 23.626859664916992, 23.62686003623901, 23.62686003623901, 11, 68.3357925415039, 91.1, 27.9, 600, 248.33580017089844, 271.1, 207.9, 600, 5.368333333333337, 7.2, 1.8, 600, 5.856249999999999, 7.2, 4.9, 288, 4.684352969733546, 4.78099030470914, 4.58885041551247, 11, 5.842761874803397, 7.0, 4.96, 289, 7.39, 7.39, 7.39, 11, 7.799999999999998, 7.8, 7.8, 11, 7.799999999999998, 7.8, 7.8, 11, 2.3818181818181823, 2.6, 2.0, 11, 5.464805643980052, 6.93670172496798, 4.07851896132782, 288, 4.8657717587319835, 4.92055603990527, 4.82659545923374, 11, 5.456670201069544, 6.83533244269185, 4.41245522022261, 289, 7.163584439193659, 7.16358443919366, 7.16358443919366, 11, 7.595907537675208, 7.59590753767521, 7.59590753767521, 11, 7.595907537675208, 7.59590753767521, 7.59590753767521, 11, 2.8996693762502823, 3.04243636253413, 2.78069688768041, 11, , , , , , , , , 282.9156799316406, 283.174, 282.686, 60, , , , , 33530.65573770492, 33600.0, 33500.0, 61, 283.9488220214844, 284.02, 283.91, 600, 7426.518645906554, 7426.534399, 7426.5029397, 61, 74.44197743177592, 74.4422399833333, 74.4417156616667, 61, 9827.32063890492, 9827.577167, 9827.0643811, 61, -98.45534398174864, -98.4510730183333, -98.45961945, 61, , , , , -0.038100000000000384, 0.34, -0.72, 600, 282.89422607421875, 283.03, 282.8, 600, , , , , 1.0, 1.0, 1.0, 599, 20190727.0, 20190727.0, 20190727.0, 600, 33530.99906666667, 33600.55, 33500.65, 600, 0.5150000000000035, 0.6, 0.5, 1200, 283.3369140625, 283.41, 283.29, 600, 283.3369140625, 283.41, 283.29, 600, 0.0, 0.0, 0.0, 600, 0.007983333333333236, 0.01, 0.0, 600, 4.183505843071774, 4.37, 4.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.51954101, 7426.535404, 7426.503806, 600, 74.44199190879246, 74.44225585, 74.4417301, 599, 9827.318333003343, 9827.57397, 9827.062891, 599, 98.45530555005556, 98.4595661666667, 98.4510481833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.24738333333333348, 0.25, 0.24, 600, 0.0004166666666666665, 0.05, -0.03, 600, -0.3596666666666668, -0.33, -0.4, 600, -0.00041666666666666637, 0.06, -0.04, 600, 0.019666666666666714, 2.9, -3.6, 600, 0.0, 0.0, 0.0, 600, 8.5, 8.5, 8.5, 599, 15.76366666666664, 15.8, 15.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0002999999999999999, 0.05, -0.06, 600, 8.506653333333333, 8.5228, 8.4819, 60, , , , , , , , , , , , , , , , , 15.754324999999998, 15.7843, 15.7084, 60, 8.112166666666665, 8.15, 8.09, 60, 36025.09500000001, 36025.16, 36025.03, 14, 4176.495, 4176.56, 4176.43, 14, 2.4176722413793112, 2.41891, 2.417, 58, 29.428127586206895, 29.4335, 29.4229, 58, 1437.678706896552, 1437.746, 1437.641, 58, -0.852246551724138, -0.8391, -0.8599, 58, 2.415519152542373, 2.41623, 2.41518, 59, 29.46507966101695, 29.4697, 29.4608, 59, 1437.40906779661, 1437.441, 1437.391, 59, -0.9193627118644068, -0.9137, -0.9234, 59
2019-07-27 03:37:00, 135.48777777777775, 140.08, 133.28, 54, 143.63925925925926, 148.24, 141.43, 54, 8.151481481481474, 8.16, 8.14, 54, -1.3893583333333346, -1.354, -1.438, 120, 1436.191983050847, 1436.784, 1435.681, 118, 1011.7486666666665, 1011.75, 1011.74, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, 3.0333333333333337, 3.1, 3.0, 12, , , , , 3.3500000000000014, 3.4, 3.2, 30, 88.14333333333333, 88.5, 87.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0054895832308692, 2.08042050349428, 1.93607182346102, 12, -0.4054166666666654, -0.4, -0.43, 120, -0.9122499999999979, -0.88, -0.94, 120, 0.7286532950191569, 0.733016, 0.724486, 522, 5.138206896551727, 5.158, 5.116, 522, -13.799521072797049, -13.38, -14.21, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5979086451158, 1014.59985610642, 1014.58982554607, 12, 1014.0, 1014.0, 1014.0, 60, 92.94166666666666, 93.3, 92.6, 12, 3.1906000000000017, 3.23, 3.15, 50, 3.0344827586206895, 3.1, 3.0, 29, 92.96206896551723, 93.4, 92.6, 29, , , , , 58.05268859863281, 69.7, 47.1, 599, 238.05511474609375, 249.7, 227.1, 600, 5.459499999999999, 6.4, 4.5, 600, 62.707183837890625, 88.0, 47.1, 289, 242.70718383789062, 268.0, 227.1, 289, 70.39724731445312, 70.8324356079102, 70.2104949951172, 12, 105.0999984741211, 105.1, 105.1, 12, 85.31646728515625, 88.0, 83.39999999999998, 12, 44.39999771118164, 44.4, 44.4, 12, 47.299991607666016, 48.30000000000001, 47.099999999999994, 12, 29.349082946777344, 49.5731431511117, 20.161325464571, 289, 209.34909057617188, 229.573143151112, 200.161325464571, 289, 33.41177749633789, 33.4882965087891, 33.3523826599121, 12, 54.09223937988281, 54.09223714658299, 54.09223714658299, 12, 50.694679260253906, 50.694680606499986, 50.6946806064998, 12, 18.803646087646484, 18.80364656399101, 18.80364656399101, 12, 20.44998550415039, 23.62686003623901, 20.161325464571, 12, 69.14588165283203, 95.4, 27.2, 600, 249.14588928222656, 275.4, 207.2, 600, 4.784500000000004, 7.5, 1.4, 600, 5.722837370242214, 7.5, 4.6, 289, 4.884572062606352, 4.95612880886426, 4.7939446366782, 12, 5.724406565656571, 7.1, 4.97, 288, 7.39, 7.39, 7.39, 12, 7.799999999999998, 7.8, 7.8, 12, 7.724999999999999, 7.8, 7.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.382071206424068, 7.69020905850666, 3.87144638685015, 289, 4.976061041324129, 5.03007097117114, 4.92680216679527, 12, 5.368726044741592, 7.20160016062033, 4.25440457972361, 288, 7.185760276692551, 7.20160016062033, 7.16358443919366, 12, 7.650916758160224, 7.69020905850666, 7.59590753767521, 12, 7.650916758160224, 7.69020905850666, 7.59590753767521, 12, 3.0424363625341297, 3.04243636253413, 3.04243636253413, 12, , , , , , , , , 280.5615234375, 283.332, 277.037, 61, , , , , 33631.166666666664, 33700.0, 33601.0, 60, 280.18499755859375, 284.04, 276.97, 600, 7426.549080085, 7426.5601687, 7426.5349236, 60, 74.44248466808334, 74.4426694783333, 74.4422487266667, 60, 9827.838611059999, 9828.0933564, 9827.5857233, 60, -98.46397685099997, -98.459762055, -98.4682226066667, 60, , , , , -6.972300000000021, 0.74, -18.46, 600, 280.59124755859375, 283.25, 277.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 33631.0, 33700.55, 33600.65, 600, 0.5066666666666663, 0.6, 0.5, 1200, 279.5716247558594, 283.42, 276.34, 600, 279.5716247558594, 283.42, 276.34, 600, 0.0, 0.0, 0.0, 600, -0.004549999999999976, 0.0, -0.01, 600, 4.5594333333333354, 4.76, 4.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.549894026706, 7426.561222, 7426.535457, 599, 74.44249783127782, 74.4426870333333, 74.4422567333333, 600, 9827.831712296671, 9828.090492, 9827.574829, 600, 98.46386187161104, 98.4681748666667, 98.4595804833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2066666666666899, 1.3, 1.2, 1200, 0.24799999999999983, 0.25, 0.24, 600, -6.666666666666626e-05, 0.04, -0.04, 600, -0.3267833333333355, -0.23, -0.4, 600, 0.0007833333333333334, 0.04, -0.04, 600, -6.913500000000001, 3.9, -22.1, 600, 0.0, 0.0, 0.0, 600, 8.5, 8.5, 8.5, 600, 15.753333333333421, 15.8, 15.7, 600, 1.1066666666666565, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.11504999999999979, 0.07, -0.37, 600, 8.498595081967213, 8.5237, 8.4826, 61, , , , , , , , , , , , , , , , , 15.739400000000003, 15.786, 15.7097, 61, 8.268666666666672, 8.4, 8.16, 60, 36025.23, 36025.29, 36025.17, 13, 4176.630000000001, 4176.69, 4176.57, 13, 2.4162042105263155, 2.41911, 2.41223, 57, 29.39553684210526, 29.4394, 29.3425, 57, 1437.6982105263155, 1437.755, 1437.619, 57, -0.8389280701754387, -0.8279, -0.8478, 57, 2.4138645, 2.41682, 2.41005, 60, 29.431600000000003, 29.4761, 29.3778, 60, 1437.419216666667, 1437.463, 1437.357, 60, -0.9077700000000001, -0.9018, -0.9136, 60
2019-07-27 03:38:00, 134.51527272727276, 138.45, 131.89, 55, 142.66999999999996, 146.6, 140.05, 55, 8.154727272727273, 8.17, 8.14, 55, -1.4261583333333328, -1.377, -1.459, 120, 1435.9705333333325, 1436.619, 1435.631, 120, 1011.7303333333342, 1011.74, 1011.71, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, 3.0916666666666672, 3.1, 3.0, 12, , , , , 3.496666666666667, 3.5, 3.4, 30, 87.74000000000002, 87.9, 87.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0508190022329194, 2.08042050349428, 1.9812359067206, 12, -0.4273333333333332, -0.41, -0.43, 120, -0.952749999999999, -0.94, -0.97, 120, 0.7235813422562152, 0.727811, 0.720059, 523, 5.139047801147231, 5.158, 5.137, 523, -13.768508604206618, -13.38, -14.21, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5796245252858, 1014.58872625553, 1014.56866823439, 12, 1014.0, 1014.0, 1014.0, 60, 92.85833333333333, 93.0, 92.7, 12, 3.2232000000000003, 3.24, 3.2, 50, 3.0896551724137926, 3.1, 3.0, 29, 92.8586206896552, 93.0, 92.7, 29, , , , , 64.23033905029297, 74.9, 55.4, 600, 244.2303466796875, 254.9, 235.4, 600, 5.219166666666664, 6.3, 4.2, 600, 67.15730285644531, 82.3, 56.0, 288, 247.1573028564453, 262.3, 236.0, 288, 69.90357971191406, 70.1328048706055, 69.6956939697266, 12, 105.0999984741211, 105.1, 105.1, 12, 88.0, 88.0, 88.0, 12, 44.39999771118164, 44.4, 44.4, 12, 47.099998474121094, 47.1, 47.1, 12, 34.20433807373047, 47.630103483134, 23.7981994164319, 289, 214.204345703125, 227.630103483134, 203.798199416432, 289, 33.45114517211914, 33.5028190612793, 33.3825759887695, 12, 54.09223937988281, 54.09223714658299, 54.0922371465829, 12, 49.853519439697266, 50.6946806064998, 49.5731431511117, 12, 19.369340896606445, 20.161325464571, 18.80364656399101, 12, 20.161327362060547, 20.161325464571, 20.161325464571, 12, 72.26695251464844, 90.6, 56.2, 600, 252.26695251464844, 270.6, 236.2, 600, 4.785166666666663, 7.1, 1.4, 600, 5.501041666666663, 7.1, 4.4, 288, 5.045396144411055, 5.12347645429361, 4.96652821045343, 12, 5.493862849952815, 6.59, 4.81, 289, 7.39, 7.39, 7.39, 12, 7.799999999999998, 7.8, 7.8, 12, 7.5, 7.5, 7.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.672811406695374, 7.04510223452757, 4.41834705076969, 289, 5.104380505669761, 5.17677079418577, 5.03459120423417, 12, 5.659070381901413, 6.70164152421511, 4.75990263617029, 289, 7.20160016062033, 7.20160016062033, 7.20160016062033, 12, 7.690209058506663, 7.69020905850666, 7.69020905850666, 12, 7.690209058506663, 7.69020905850666, 7.69020905850666, 12, 3.1355052389548717, 3.20198300782683, 3.04243636253413, 12, , , , , 1.725, 1.725, 1.725, 1, 276.9653625488281, 277.785, 276.501, 60, , , , , 33731.166666666664, 33800.0, 33701.0, 60, 277.514404296875, 278.09, 275.02, 600, 7426.569139149999, 7426.5783498, 7426.5604602, 60, 74.44281898583336, 74.4429724966667, 74.4426743366667, 60, 9828.370682281668, 9828.6491331, 9828.1020502, 60, -98.47284470469445, -98.4683675033333, -98.4774855516667, 60, , , , , 0.20360000000000003, 1.65, -14.97, 600, 276.9491882324219, 277.5, 276.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 33731.0, 33800.55, 33700.65, 600, 0.5, 0.5, 0.5, 1200, 276.89984130859375, 277.46, 274.36, 600, 276.89984130859375, 277.46, 274.36, 600, 0.0, 0.0, 0.0, 600, 0.0003833333333333333, 0.01, -0.01, 600, 4.420650000000036, 4.52, 4.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.57003576668, 7426.579397, 7426.561251, 600, 74.44283392944433, 74.44298995, 74.4426875166667, 600, 9828.363922721677, 9828.646813, 9828.091366, 600, 98.4727320453611, 98.4774468833333, 98.4681894333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.25526666666666736, 0.27, 0.24, 600, -6.666666666666628e-05, 0.04, -0.04, 600, -0.3633833333333333, -0.22, -0.47, 600, 0.0021000000000000007, 0.09, -0.06, 600, -2.1653333333333338, 4.5, -32.2, 600, 0.0, 0.0, 0.0, 600, 9.063166666666605, 9.5, 8.5, 600, 16.786666666666644, 17.6, 15.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.03623333333333339, 0.08, -0.54, 600, 9.061511666666666, 9.4435, 8.504, 60, , , , , , , , , , , , , , , , , 16.781928333333333, 17.4893, 15.7495, 60, 8.646666666666667, 9.14, 8.2, 60, 36025.37, 36025.44, 36025.3, 15, 4176.77, 4176.84, 4176.7, 15, 2.4190246551724135, 2.42003, 2.41808, 58, 29.440625862068963, 29.4478, 29.4317, 58, 1437.7224655172413, 1437.763, 1437.69, 58, -0.8465793103448278, -0.8402, -0.8523, 58, 2.416781864406779, 2.41736, 2.41334, 59, 29.476010169491524, 29.4834, 29.4285, 59, 1437.4526440677964, 1437.467, 1437.396, 59, -0.9132898305084742, -0.9115, -0.9151, 59
2019-07-27 03:39:00, 129.7409259259259, 134.43, 126.5, 54, 137.89000000000007, 142.57, 134.66, 54, 8.149074074074079, 8.17, 8.13, 54, -1.4370000000000005, -1.414, -1.46, 120, 1436.0053583333333, 1436.649, 1435.623, 120, 1011.7178333333334, 1011.73, 1011.71, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, 3.166666666666666, 3.3, 3.1, 12, , , , , 3.5599999999999983, 3.6, 3.5, 30, 87.63666666666667, 88.0, 87.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.058464794275726, 2.18811366132667, 1.98989022110487, 12, -0.4505000000000005, -0.43, -0.46, 120, -0.9869999999999998, -0.97, -1.0, 120, 0.6945761819923374, 0.72347, 0.243422, 522, 5.139333333333331, 5.158, 5.137, 522, -13.769329501915825, -13.38, -14.21, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5664473713474, 1014.57869603123, 1014.5575413918, 12, 1014.0, 1014.0, 1014.0, 60, 92.41666666666667, 92.7, 92.2, 12, 3.2844000000000007, 3.36, 3.21, 50, 3.1666666666666683, 3.3, 3.1, 30, 92.40333333333335, 92.7, 92.1, 30, , , , , 80.02131652832031, 91.7, 61.9, 600, 260.02130126953125, 271.7, 241.9, 600, 5.208833333333336, 6.4, 4.3, 600, 79.92131805419922, 91.7, 61.9, 289, 259.92132568359375, 271.7, 241.9, 289, 69.8061294555664, 69.9856338500977, 69.6511535644531, 12, 105.0999984741211, 105.1, 105.1, 12, 88.51641082763672, 91.69999999999999, 87.39999999999998, 12, 44.39999771118164, 44.4, 44.4, 12, 53.53556442260742, 56.0, 47.1, 12, 38.09176254272461, 46.4592089099601, 29.820321990484, 288, 218.09176635742188, 226.45920890996, 209.820321990484, 288, 33.614688873291016, 33.933910369873, 33.4501419067383, 12, 54.09223937988281, 54.0922371465829, 54.0922371465829, 12, 48.601619720458984, 49.57314315111199, 47.63010348313401, 12, 20.161327362060547, 20.161325464571, 20.161325464571, 12, 21.407508850097656, 23.798199416432, 20.942369682286, 12, 89.3956527709961, 175.7, 63.2, 600, 269.3956604003906, 355.7, 243.2, 600, 2.3318333333333325, 4.6, 0.3, 600, 5.213148788927332, 6.4, 4.3, 289, 5.206318468904248, 5.2664241164241, 5.13691507798959, 12, 5.229160353535355, 6.19, 4.55, 288, 7.39, 7.39, 7.39, 12, 7.799999999999998, 7.8, 7.8, 12, 7.283333333333332, 7.5, 7.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 6.517282663470232, 7.67172590818657, 4.92045998680399, 288, 5.300565387495658, 5.41073802730683, 5.19329175650481, 12, 6.50844877532813, 7.31955786598256, 5.32657429972571, 288, 7.2333853343510865, 7.31955786598256, 7.20160016062033, 12, 7.690209058506663, 7.69020905850666, 7.69020905850666, 12, 7.54926918488932, 7.69020905850666, 7.38922923577861, 12, 3.2019830078268305, 3.20198300782683, 3.20198300782683, 12, , , , , , , , , 270.994140625, 276.263, 267.996, 60, , , , , 33831.166666666664, 33900.0, 33801.0, 60, 270.0010681152344, 274.97, 266.1, 599, 7426.581048915, 7426.5815512, 7426.5786399, 60, 74.44301748191661, 74.4430258533333, 74.4429773316667, 60, 9828.948680475001, 9829.2410506, 9828.6588123, 60, -98.48247800791667, -98.4776468716667, -98.4873508433333, 60, , , , , -9.23602671118533, 6.04, -30.98, 599, 271.0762634277344, 276.8, 268.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 33831.001533333365, 33900.56, 33800.65, 600, 0.5538333333333408, 0.6, 0.5, 1200, 269.3665466308594, 274.31, 265.44, 600, 269.3665466308594, 274.31, 265.44, 600, 0.0, 0.0, 0.0, 600, -0.00614999999999997, 0.01, -0.02, 600, 4.338349999999999, 4.85, 3.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.5822046816675, 7426.582699, 7426.579429, 600, 74.44303674469442, 74.4430449833333, 74.4429904833333, 600, 9828.942277613334, 9829.239464, 9828.647788, 600, 98.48237129355553, 98.4873244, 98.4774631333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2538333333333247, 1.3, 1.2, 1200, 0.24266666666666553, 0.26, 0.23, 600, 0.00031666666666666643, 0.04, -0.03, 600, -0.2779000000000007, -0.02, -0.44, 600, 0.0014166666666666683, 0.08, -0.08, 600, -8.990333333333325, 8.9, -35.8, 600, 0.0, 0.0, 0.0, 600, 9.587166666666608, 9.7, 9.5, 600, 17.757999999999875, 17.9, 17.6, 600, 1.1538333333333548, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.14966666666666645, 0.15, -0.6, 600, 9.578928333333332, 9.667, 9.4459, 60, , , , , , , , , , , , , , , , , 17.740183333333334, 17.9032, 17.4938, 60, 9.225666666666665, 9.59, 9.01, 60, 36025.520000000004, 36025.59, 36025.45, 15, 4176.92, 4176.99, 4176.85, 15, 2.42077051724138, 2.42176, 2.42003, 58, 29.456844827586202, 29.4683, 29.4433, 58, 1437.7787586206903, 1437.807, 1437.745, 58, -0.8393431034482761, -0.8311, -0.8463, 58, 2.418504333333334, 2.41961, 2.41737, 60, 29.49759166666668, 29.5118, 29.4833, 60, 1437.4887500000002, 1437.514, 1437.465, 60, -0.911795, -0.9091, -0.9138, 60
2019-07-27 03:40:00, 129.70870370370372, 132.75, 126.66, 54, 137.87111111111113, 140.91, 134.82, 54, 8.162407407407414, 8.17, 8.16, 54, -1.420983333333333, -1.402, -1.434, 120, 1436.0551249999999, 1436.49, 1435.806, 120, 1011.7378333333332, 1011.75, 1011.72, 60, 2.0, 2.0, 2.0, 60, 0.1590000000000001, 0.16, 0.15, 60, 3.291666666666666, 3.3, 3.2, 12, , , , , 3.4933333333333363, 3.6, 3.4, 30, 88.91666666666666, 89.8, 87.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.278008263856773, 2.32393149557237, 2.20326234574418, 12, -0.47400000000000103, -0.46, -0.49, 120, -1.0207500000000007, -1.0, -1.03, 120, 0.7183478409961688, 0.721671, 0.71606, 522, 5.14001724137931, 5.158, 5.137, 522, -13.762796934866016, -13.38, -14.21, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5849494801374, 1014.59655888709, 1014.56647219123, 12, 1014.0, 1014.0, 1014.0, 60, 93.05000000000001, 93.4, 92.5, 12, 3.418400000000001, 3.49, 3.36, 50, 3.2866666666666657, 3.3, 3.2, 30, 93.04666666666665, 93.4, 92.4, 30, , , , , 98.77162170410156, 115.4, 80.9, 600, 278.7716369628906, 295.4, 260.9, 600, 4.8584999999999905, 6.1, 3.6, 600, 98.6306381225586, 115.2, 80.9, 287, 278.6306457519531, 295.2, 260.9, 287, 70.38671875, 70.8336791992188, 70.0344314575195, 11, 106.1170654296875, 112.8, 100.5, 11, 104.29214477539062, 112.8, 91.69999999999999, 11, 44.400001525878906, 44.400000000000006, 44.4, 11, 57.763336181640625, 61.9, 56.0, 11, 39.21257781982422, 49.0743480601793, 33.4980586164297, 287, 219.2125701904297, 229.074348060179, 213.49805861643, 287, 34.134193420410156, 34.3350372314453, 33.9734535217285, 11, 54.09223937988281, 54.0922371465829, 54.0922371465829, 11, 48.811771392822266, 49.0743480601793, 47.63010348313401, 11, 20.161325454711914, 20.161325464571, 20.161325464571, 11, 28.016111373901367, 29.82032199048399, 23.798199416432, 11, 92.90023040771484, 358.9, 0.0, 600, 272.9002380371094, 359.7, 1.3999999999999773, 600, 1.3326666666666667, 3.5, 0.0, 600, 4.863763066202089, 6.0, 3.7, 287, 5.337728622575529, 5.3890429958391, 5.28038808038806, 11, 4.863671085858586, 5.62727272727273, 4.06, 288, 7.39, 7.39, 7.39, 11, 7.799999999999998, 7.8, 7.8, 11, 6.818181818181818, 7.1, 6.4, 11, 2.6000000000000005, 2.6, 2.6, 11, 7.450732455374669, 8.21234253860588, 6.0121492006257, 287, 5.561989230034909, 5.69510524925948, 5.43469407960071, 11, 7.434528730460083, 8.05697203571433, 6.27383128359082, 288, 7.877760687379079, 8.05697203571433, 7.31955786598256, 11, 8.079818070550088, 8.21234253860588, 7.69020905850666, 11, 8.078137784157352, 8.21234253860588, 7.67172590818657, 11, 3.206365514461686, 3.22608679431854, 3.20198300782683, 11, , , , , , , , , 261.2911682128906, 267.763, 255.457, 60, , , , , 33931.166666666664, 34000.0, 33901.0, 60, 259.2354736328125, 266.07, 252.7, 601, 7426.571710736666, 7426.581016, 7426.5571043, 60, 74.4428618456111, 74.4430169333333, 74.442618405, 60, 9829.542774880003, 9829.8316014, 9829.251003, 60, -98.49237958133334, -98.4875167166667, -98.4971933566667, 60, , , , , -13.770815307820316, -10.42, -19.45, 601, 261.41754150390625, 268.05, 255.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 599, 33930.893889816434, 34000.46, 33900.66, 599, 0.6000000000000132, 0.6, 0.6, 1200, 258.6098327636719, 265.41, 252.0, 600, 258.6098327636719, 265.41, 252.0, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 3.7622499999999968, 3.89, 3.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.57309805999, 7426.582249, 7426.558339, 600, 74.44288496766673, 74.4430374833333, 74.4426389833333, 600, 9829.537071879999, 9829.830602, 9829.240466, 600, 98.49228453133341, 98.4971767, 98.4873411, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.23974999999999944, 0.25, 0.23, 600, 0.00021666666666666668, 0.04, -0.04, 600, -0.22854999999999967, -0.17, -0.3, 600, 0.0013166666666666672, 0.05, -0.05, 600, -13.348166666666682, -8.3, -21.5, 600, 0.0, 0.0, 0.0, 600, 9.699999999999894, 9.7, 9.7, 600, 17.957999999999952, 18.0, 17.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.22241666666666646, -0.14, -0.36, 600, 9.677398333333334, 9.6887, 9.6578, 60, , , , , , , , , , , , , , , , , 17.92255, 17.9435, 17.8863, 60, 9.504, 9.68, 9.36, 60, 36025.674999999996, 36025.75, 36025.6, 16, 4177.075, 4177.15, 4177.0, 16, 2.420916363636364, 2.42126, 2.42043, 33, 29.457684848484842, 29.4619, 29.4544, 33, 1437.7853333333337, 1437.813, 1437.755, 33, -0.8382030303030303, -0.8317, -0.8445, 33, 2.4185495, 2.41946, 2.41792, 60, 29.498078333333336, 29.5097, 29.4883, 60, 1437.489983333333, 1437.508, 1437.481, 60, -0.9116699999999998, -0.9081, -0.9139, 60
2019-07-27 03:41:00, 130.10792452830194, 132.81, 127.64, 53, 138.26075471698113, 140.96, 135.79, 53, 8.152830188679252, 8.16, 8.14, 53, -1.443199999999999, -1.42, -1.456, 120, 1436.0212083333338, 1436.386, 1435.768, 120, 1011.7588333333335, 1011.77, 1011.75, 60, 1.2, 2.0, 0.0, 60, 0.19200000000000012, 0.24, 0.16, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 89.0466666666667, 89.5, 88.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.167034306547041, 2.20969033372842, 2.13436846749204, 12, -0.4919166666666668, -0.49, -0.5, 120, -1.0403333333333324, -1.03, -1.06, 120, 0.7168142390057363, 0.721972, 0.707445, 523, 5.139328871892927, 5.158, 5.137, 523, -13.82627151051636, -13.38, -14.21, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , 20000.0, 20000.0, 20000.0, 1, 10111.0, 10111.0, 10111.0, 1, 1011.0, 1011.0, 1011.0, 60, 1014.6059244958833, 1014.61771828491, 1014.59655923597, 12, 1014.0, 1014.0, 1014.0, 60, 92.91666666666664, 93.2, 92.7, 12, 3.433000000000003, 3.46, 3.41, 50, 3.203333333333335, 3.3, 3.2, 30, 92.92333333333333, 93.2, 92.7, 30, , , , , 110.9970703125, 121.2, 103.8, 600, 290.9970703125, 301.2, 283.8, 600, 4.0356666666666685, 5.5, 3.1, 600, 110.97312927246094, 121.0, 104.0, 288, 290.97314453125, 301.0, 284.0, 288, 72.54141235351562, 74.3703079223633, 70.9964904785156, 12, 119.21683502197266, 121.0, 115.19999999999999, 12, 119.21683502197266, 121.0, 115.19999999999999, 12, 44.39999771118164, 44.400000000000006, 44.4, 12, 72.94332122802734, 80.9, 61.900000000000006, 12, 37.13198471069336, 48.3443390358197, 30.2583154481613, 288, 217.13198852539062, 228.34433903582, 210.258315448161, 288, 34.714542388916016, 34.9898109436035, 34.3612251281738, 12, 54.09223937988281, 54.0922371465829, 54.0922371465829, 12, 49.07434844970703, 49.0743480601793, 49.074348060179005, 12, 20.161327362060547, 20.161325464571, 20.161325464571, 12, 30.71943473815918, 33.1284057833533, 29.82032199048399, 12, 66.32869720458984, 356.6, 0.0, 600, 246.32870483398438, 337.5, 2.8999999999999773, 600, 0.8989999999999999, 2.4, 0.0, 600, 4.036805555555556, 5.4, 3.1, 288, 5.400501981859295, 5.41503290613092, 5.38335644937586, 12, 4.045277161862528, 4.98, 3.25454545454545, 287, 7.39, 7.39, 7.39, 12, 7.799999999999998, 7.8, 7.8, 12, 6.141666666666668, 6.4, 6.0, 12, 3.0333333333333337, 3.1, 2.6, 12, 7.438617628384538, 8.46918452759546, 6.5571386176858, 288, 5.870720183204242, 6.00766251939286, 5.7267308174459, 12, 7.44413200922456, 8.24603983951237, 6.75762608315018, 287, 8.166545457538767, 8.24603983951237, 8.05697203571433, 12, 8.371349727717881, 8.46918452759546, 8.21234253860588, 12, 8.371349727717881, 8.46918452759546, 8.21234253860588, 12, 3.22608679431854, 3.22608679431854, 3.22608679431854, 12, , , , , , , , , 249.4594268798828, 255.063, 245.519, 60, , , , , 34031.166666666664, 34100.0, 34001.0, 60, 247.4741668701172, 252.68, 244.47, 600, 7426.530718094998, 7426.5564223, 7426.501151, 60, 74.44217863491669, 74.4426070383333, 74.44168585, 60, 9830.11845988, 9830.3902585, 9829.8412397, 60, -98.50197433133334, -98.497353995, -98.5065043083333, 60, , , , , -9.382400000000004, -3.86, -16.51, 600, 249.54800415039062, 255.35, 245.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 34030.84333333341, 34100.46, 34000.56, 600, 0.6066666666666798, 0.7, 0.6, 1200, 246.86056518554688, 251.98, 243.86, 600, 246.86056518554688, 251.98, 243.86, 600, 0.0, 0.0, 0.0, 600, -0.002266666666666668, 0.01, -0.01, 600, 3.8938666666666517, 4.2, 3.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.532377599995, 7426.558271, 7426.502319, 600, 74.44220629333337, 74.44263785, 74.4417053166667, 600, 9830.113625779997, 9830.389964, 9829.831573, 600, 98.50189376300003, 98.5064994, 98.4971928833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3199999999999719, 1.6, 1.3, 1200, 0.23998333333333255, 0.25, 0.23, 600, 0.0008833333333333335, 0.04, -0.04, 600, -0.2469000000000004, -0.17, -0.33, 600, -0.0032500000000000016, 0.05, -0.05, 600, -8.234833333333322, -1.3, -19.1, 600, 0.0, 0.0, 0.0, 600, 9.699999999999894, 9.7, 9.7, 600, 17.8999999999998, 17.9, 17.9, 600, 1.2133333333333596, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.137483333333333, -0.02, -0.32, 600, 9.653431666666668, 9.674, 9.6382, 60, , , , , , , , , , , , , , , , , 17.87814666666667, 17.9163, 17.85, 60, 9.589500000000006, 9.74, 9.37, 60, 36025.83500000001, 36025.91, 36025.76, 16, 4177.235000000001, 4177.31, 4177.16, 16, 2.420919512195121, 2.42361, 2.41982, 82, 29.455728048780472, 29.497, 29.4365, 82, 1437.7923536585363, 1437.837, 1437.763, 82, -0.8361621951219514, -0.8267, -0.8429, 82, 2.4189759322033897, 2.42132, 2.41106, 59, 29.498881355932188, 29.537, 29.3904, 59, 1437.5148474576267, 1437.546, 1437.381, 59, -0.906686440677966, -0.9014, -0.9136, 59
2019-07-27 03:42:00, 130.53690909090906, 133.61, 128.4, 55, 138.69618181818186, 141.77, 136.56, 55, 8.159272727272736, 8.16, 8.15, 55, -1.3997666666666668, -1.376, -1.427, 120, 1436.0992250000004, 1436.562, 1435.779, 120, 1011.7699999999987, 1011.77, 1011.77, 60, 0.0, 0.0, 0.0, 60, 0.24000000000000019, 0.24, 0.24, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 89.16666666666666, 89.4, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.153218103403308, 2.19465468891337, 2.11926085484271, 12, -0.5117500000000014, -0.5, -0.53, 120, -1.063583333333334, -1.05, -1.08, 120, 0.7199138065134101, 0.722588, 0.717432, 522, 5.138488505747128, 5.158, 5.116, 522, -13.922490421456027, -13.38, -14.21, 522, 4.3, 4.3, 4.3, 1, 0.0, 0.0, 0.0, 1, 25.62, 25.62, 25.62, 1, 0.0, 0.0, 0.0, 1, 0.0, 0.0, 0.0, 1, 0.0, 0.0, 0.0, 1, 784.0, 784.0, 784.0, 1, 20000.0, 20000.0, 20000.0, 1, 15733.0, 15733.0, 15733.0, 1, 1011.0, 1011.0, 1011.0, 60, 1014.6177222418368, 1014.61772585917, 1014.61771885051, 12, 1014.0, 1014.0, 1014.0, 60, 92.825, 93.1, 92.6, 12, 3.448799999999998, 3.49, 3.43, 50, 3.2000000000000015, 3.2, 3.2, 30, 92.81999999999998, 93.1, 92.6, 30, , , , , 112.40593719482422, 120.3, 103.8, 600, 292.40594482421875, 300.3, 283.8, 600, 3.903166666666669, 4.8, 3.1, 600, 112.39156341552734, 120.1, 103.8, 286, 292.3915710449219, 300.1, 283.8, 286, 76.78038024902344, 78.9252853393555, 74.7176971435547, 12, 121.0, 121.0, 121.0, 12, 121.0, 121.0, 121.0, 12, 44.39999771118164, 44.4, 44.4, 12, 90.63275146484375, 103.80000000000001, 80.9, 12, 31.894947052001953, 40.1110781638203, 24.3127064572696, 286, 211.8949432373047, 220.11107816382, 204.31270645727, 286, 34.94783020019531, 35.0390090942383, 34.8077697753906, 12, 54.09223937988281, 54.0922371465829, 54.0922371465829, 12, 48.52684020996094, 49.0743480601793, 48.3443390358197, 12, 20.161327362060547, 20.161325464571, 20.161325464571, 12, 27.908409118652344, 30.2583154481613, 24.312706457269996, 12, 89.2188491821289, 360.0, 0.0, 600, 269.2188415527344, 360.0, 1.6999999999999886, 600, 0.7328333333333327, 2.1, 0.0, 600, 3.9059440559440524, 4.8, 3.1, 286, 5.319880006042086, 5.37787794729541, 5.2546999653139, 12, 3.9041958041958047, 4.56, 3.34, 286, 7.39, 7.39, 7.39, 12, 7.799999999999998, 7.8, 7.8, 12, 5.666666666666667, 6.0, 5.4, 12, 3.100000000000001, 3.1, 3.1, 12, 7.403660268626236, 8.03160033602724, 6.6662696257173, 286, 6.1320712890944336, 6.23066586227085, 6.0287670692929, 12, 7.400128710137092, 7.8929010685446, 6.85814359442456, 286, 8.246039839512372, 8.24603983951237, 8.24603983951237, 12, 8.46918452759546, 8.46918452759546, 8.46918452759546, 12, 8.46918452759546, 8.46918452759546, 8.46918452759546, 12, 3.4208811713810943, 3.61567554844365, 3.22608679431854, 12, , , , , , , , , 242.3583526611328, 245.689, 239.357, 60, , , , , 34131.166666666664, 34200.0, 34101.0, 60, 241.02023315429688, 244.47, 238.58, 600, 7426.464791621665, 7426.5000499, 7426.4268348, 60, 74.4410798603611, 74.4416674983333, 74.4404472466667, 60, 9830.661977636666, 9830.9198024, 9830.3993217, 60, -98.51103296061112, -98.5066553616667, -98.51533004, 60, , , , , -5.9795333333333245, -3.01, -9.8, 600, 242.40072631835938, 245.67, 239.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 34130.84333333341, 34200.46, 34100.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 240.42198181152344, 243.86, 237.96, 600, 240.42198181152344, 243.86, 237.96, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.5301333333333194, 3.78, 3.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.466511944995, 7426.502208, 7426.42809, 600, 74.44110853241658, 74.4417034666667, 74.4404681666667, 600, 9830.657980869995, 9830.920019, 9830.390875, 600, 98.51096634783337, 98.51533365, 98.5065145833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.304833333333312, 1.4, 1.3, 1200, 0.23851666666666607, 0.24, 0.23, 600, 0.0008166666666666673, 0.04, -0.04, 600, -0.283933333333334, -0.22, -0.33, 600, 0.0007166666666666668, 0.05, -0.05, 600, -5.974666666666667, 0.0, -12.3, 600, 0.0, 0.0, 0.0, 600, 9.699999999999894, 9.7, 9.7, 600, 17.902333333333143, 18.0, 17.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0996333333333336, 0.0, -0.2, 600, 9.669391666666671, 9.6946, 9.6478, 60, , , , , , , , , , , , , , , , , 17.907713333333334, 17.9544, 17.8678, 60, 9.473000000000004, 9.59, 9.35, 60, 36025.995, 36026.07, 36025.92, 16, 4177.395, 4177.47, 4177.32, 16, 2.423601896551724, 2.42463, 2.42216, 58, 29.506943103448283, 29.5178, 29.4915, 58, 1437.7864655172411, 1437.82, 1437.741, 58, -0.8518913793103444, -0.8424, -0.8594, 58, 2.4216018333333333, 2.42282, 2.42005, 60, 29.554306666666665, 29.5659, 29.539, 60, 1437.4910666666672, 1437.537, 1437.44, 60, -0.9273550000000002, -0.914, -0.9343, 60
2019-07-27 03:43:00, 131.52811320754714, 137.72, 129.27, 53, 139.67905660377357, 145.88, 137.43, 53, 8.150943396226408, 8.16, 8.13, 53, -1.4121916666666674, -1.39, -1.446, 120, 1436.1107583333335, 1436.663, 1435.763, 120, 1011.7723333333325, 1011.79, 1011.77, 60, 1.8, 2.0, 0.0, 60, 0.249, 0.25, 0.24, 60, 3.1416666666666675, 3.2, 3.1, 12, , , , , 3.4133333333333344, 3.5, 3.3, 30, 89.09666666666666, 89.5, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.13301320860927, 2.2247116727097, 2.06536817806301, 12, -0.5289166666666671, -0.52, -0.55, 120, -1.0792499999999992, -1.06, -1.09, 120, 0.7210066800766285, 0.727362, 0.716546, 522, 5.139172413793104, 5.158, 5.116, 522, -14.070977011494307, -13.8, -14.21, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6199510103567, 1014.62886100721, 1014.61772656028, 12, 1014.0, 1014.0, 1014.0, 60, 93.07500000000003, 93.3, 92.9, 12, 3.4408000000000034, 3.49, 3.41, 50, 3.139999999999999, 3.2, 3.1, 30, 93.09000000000002, 93.4, 92.8, 30, , , , , 115.5625991821289, 135.4, 103.2, 600, 295.5625915527344, 315.4, 283.2, 600, 3.5049999999999946, 4.3, 2.4, 600, 115.48876953125, 135.4, 103.2, 287, 295.48876953125, 315.4, 283.2, 287, 81.4145736694336, 83.7141647338867, 79.2827301025391, 12, 122.54109954833984, 135.39999999999998, 121.0, 12, 122.33235168457031, 135.39999999999998, 120.1, 12, 45.975040435791016, 47.1, 44.4, 12, 103.29999542236328, 103.80000000000001, 103.19999999999999, 12, 30.52560043334961, 38.2099247240132, 25.2005604570615, 287, 210.52560424804688, 218.209924724013, 205.200560457062, 287, 34.612510681152344, 34.7605133056641, 34.300479888916, 12, 53.92878723144531, 54.0922371465829, 52.13056342943901, 12, 42.97144317626953, 48.34433903582001, 40.11107816382, 12, 20.161327362060547, 20.161325464571007, 20.161325464571, 12, 24.312705993652344, 24.312706457269996, 24.312706457269996, 12, 74.00457763671875, 358.6, 0.0, 600, 254.00457763671875, 352.6, 17.0, 600, 0.6594999999999984, 1.8, 0.0, 600, 3.5052264808362383, 4.3, 2.4, 287, 5.125266385949543, 5.2394033992369, 5.02022900763358, 12, 3.514959701545068, 4.11, 2.67, 287, 7.39, 7.39, 7.39, 12, 7.799999999999998, 7.8, 7.8, 12, 5.049999999999999, 5.4, 4.8, 12, 2.599999999999999, 3.1, 2.4, 12, 7.180072915633827, 7.83738023917966, 6.32595820931954, 287, 6.301653711789759, 6.36671787229864, 6.24347726181316, 12, 7.1806948648779105, 7.66091393507623, 6.38862762611927, 287, 8.246039839512372, 8.24603983951237, 8.24603983951237, 12, 8.46918452759546, 8.46918452759546, 8.46918452759546, 12, 8.253309315049837, 8.46918452759546, 8.03160033602724, 12, 3.7648752041807754, 3.87144638685015, 3.61567554844365, 12, 1.391, 1.391, 1.391, 1, , , , , 237.81353759765625, 240.073, 231.891, 60, , , , , 34231.166666666664, 34300.0, 34201.0, 60, 236.4882354736328, 239.38, 228.91, 600, 7426.384527971665, 7426.4254693, 7426.3421017, 60, 74.4397421328611, 74.4404244883333, 74.4390350283333, 60, 9831.179317210002, 9831.4225701, 9830.92839, 60, -98.51965528683336, -98.5154731666667, -98.5237095016667, 60, , , , , -8.174266666666668, 4.49, -28.26, 600, 237.91259765625, 239.5, 232.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 34230.847133333395, 34300.47, 34200.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 235.8797607421875, 238.8, 228.28, 600, 235.8797607421875, 238.8, 228.28, 600, 0.0, 0.0, 0.0, 600, -0.006149999999999984, 0.0, -0.02, 600, 3.205900000000018, 3.42, 2.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.3863282850125, 7426.427953, 7426.343275, 600, 74.4397721380832, 74.4404658833333, 74.4390545833333, 600, 9831.175949860017, 9831.423553, 9830.920883, 600, 98.51959916433343, 98.5237258833333, 98.51534805, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3083333333333054, 1.4, 1.3, 1200, 0.23826666666666635, 0.25, 0.22, 600, 5.0000000000000185e-05, 0.04, -0.05, 600, -0.27149999999999963, 0.05, -0.5, 600, -0.0004333333333333359, 0.14, -0.13, 600, -9.737666666666668, 7.6, -32.4, 600, 0.0, 0.0, 0.0, 600, 9.61933333333326, 9.7, 9.4, 600, 17.817166666666637, 18.0, 17.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.1624833333333333, 0.13, -0.54, 600, 9.603963333333335, 9.7013, 9.3816, 60, , , , , , , , , , , , , , , , , 17.786531666666665, 17.9668, 17.3747, 60, 9.3945, 9.49, 9.29, 60, 36026.155000000006, 36026.23, 36026.08, 16, 4177.555, 4177.63, 4177.48, 16, 2.422413157894738, 2.42392, 2.42126, 57, 29.498645614035087, 29.5104, 29.4845, 57, 1437.7385438596493, 1437.795, 1437.703, 57, -0.8596070175438596, -0.8508, -0.8672, 57, 2.4200071186440675, 2.42123, 2.41581, 59, 29.542328813559326, 29.5572, 29.4862, 59, 1437.4294915254236, 1437.46, 1437.354, 59, -0.9368745762711868, -0.9329, -0.9398, 59
2019-07-27 03:44:00, 132.61351851851856, 137.52, 130.16, 54, 140.76555555555564, 145.68, 138.3, 54, 8.152037037037042, 8.18, 8.12, 54, -1.4901999999999993, -1.432, -1.525, 120, 1435.8208000000004, 1436.439, 1435.405, 120, 1011.7753333333324, 1011.79, 1011.76, 60, 2.0, 2.0, 2.0, 60, 0.24200000000000016, 0.25, 0.23, 60, 3.133333333333334, 3.2, 3.1, 12, , , , , 3.296666666666665, 3.3, 3.2, 30, 89.68999999999998, 89.8, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1259130088085474, 2.17960470914147, 2.03522034964118, 12, -0.5484166666666658, -0.53, -0.56, 120, -1.0860000000000012, -1.08, -1.09, 120, 0.7273900152963675, 0.731961, 0.723092, 523, 5.139770554493307, 5.158, 5.116, 523, -14.18665391969411, -13.8, -14.63, 523, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6243220929967, 1014.63889081883, 1014.60881514094, 12, 1014.0, 1014.0, 1014.0, 60, 93.08333333333333, 93.4, 92.4, 12, 3.450799999999999, 3.49, 3.41, 50, 3.133333333333332, 3.2, 3.1, 30, 93.0766666666667, 93.4, 92.4, 30, , , , , 129.02244567871094, 142.6, 119.2, 600, 309.0224609375, 322.6, 299.2, 600, 3.250833333333338, 4.0, 2.3, 600, 129.09454345703125, 142.6, 119.2, 287, 309.09454345703125, 322.6, 299.2, 287, 87.07315826416016, 90.0321655273438, 84.2403564453125, 12, 142.60000610351562, 142.6, 142.6, 12, 142.60000610351562, 142.6, 142.6, 12, 47.099998474121094, 47.1, 47.1, 12, 103.19999694824219, 103.2, 103.2, 12, 26.77880859375, 32.7669565243986, 20.1940778754101, 287, 206.77880859375, 212.766956524399, 200.19407787541, 287, 33.765377044677734, 34.2420425415039, 33.2798233032227, 12, 51.651947021484375, 52.13056342943901, 50.6946806064998, 12, 38.38868713378906, 40.11107816382, 38.20992472401301, 12, 20.161327362060547, 20.161325464571007, 20.161325464571, 12, 21.840755462646484, 24.312706457269996, 20.194077875409988, 12, 289.1430969238281, 360.0, 0.0, 600, 109.14309692382812, 358.3, 0.30000000000001137, 600, 0.4274999999999999, 1.0, 0.0, 600, 3.2494773519163775, 4.0, 2.3, 287, 4.875567283288428, 5.00166608816383, 4.76667823672336, 12, 3.2527747861894203, 3.84, 2.56, 287, 7.39, 7.39, 7.39, 12, 7.799999999999998, 7.8, 7.8, 12, 4.575, 4.8, 4.3, 12, 2.3083333333333336, 2.4, 2.3, 12, 7.261957356300866, 7.9955981544259, 6.54817656674553, 287, 6.442389861854728, 6.52168259445341, 6.38023735944334, 12, 7.2671347175699745, 7.86597561426503, 6.71671702750582, 287, 8.246039839512372, 8.24603983951237, 8.24603983951237, 12, 8.46918452759546, 8.46918452759546, 8.46918452759546, 12, 8.018530751766107, 8.03160033602724, 7.9955981544259, 12, 3.8714463868501503, 3.87144638685015, 3.87144638685015, 12, , , , , , , , , 228.54046630859375, 232.567, 226.872, 60, , , , , 34331.166666666664, 34400.0, 34301.0, 60, 227.0523223876953, 228.88, 226.12, 600, 7426.290855121665, 7426.3405078, 7426.2403374, 60, 74.4381809186944, 74.4390084633333, 74.4373389566667, 60, 9831.643554488335, 9831.8519881, 9831.4302057, 60, -98.52739257480555, -98.5238367616667, -98.5308664683333, 60, , , , , -2.909499999999998, 5.07, -19.81, 600, 228.52243041992188, 232.61, 227.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 34330.85333333335, 34400.47, 34300.57, 600, 0.5660000000000055, 0.6, 0.5, 1200, 226.4557647705078, 228.25, 225.58, 600, 226.4557647705078, 228.25, 225.58, 600, 0.0, 0.0, 0.0, 600, -0.005050000000000019, 0.02, -0.03, 600, 2.9598333333333353, 3.11, 2.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.292774120003, 7426.343117, 7426.241432, 600, 74.43821290199995, 74.43905195, 74.4373572, 600, 9831.641338923338, 9831.85279, 9831.424327, 600, 98.52735564872216, 98.5308798333333, 98.5237387833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2826666666666753, 1.4, 1.2, 1200, 0.2410666666666658, 0.26, 0.23, 600, 0.0006000000000000002, 0.05, -0.04, 600, -0.3208333333333328, 0.03, -0.5, 600, 0.0012333333333333367, 0.21, -0.19, 600, -0.8441666666666675, 9.4, -16.7, 600, 0.0, 0.0, 0.0, 600, 9.253166666666552, 9.4, 9.2, 600, 17.1720000000002, 17.4, 17.1, 600, 1.1659999999999864, 1.2, 1.1, 1200, 0.00011666666666666668, 0.01, -0.01, 600, -0.014100000000000064, 0.16, -0.28, 600, 9.264468333333333, 9.3854, 9.2091, 60, , , , , , , , , , , , , , , , , 17.157798333333332, 17.3817, 17.0553, 60, 9.129500000000004, 9.5, 8.63, 60, 36026.310000000005, 36026.38, 36026.24, 15, 4177.710000000001, 4177.78, 4177.64, 15, 2.421646034482759, 2.42306, 2.41841, 58, 29.491286206896543, 29.5117, 29.4448, 58, 1437.7146206896552, 1437.75, 1437.668, 58, -0.8625672413793105, -0.855, -0.8705, 58, 2.4192173333333336, 2.42065, 2.41591, 60, 29.535803333333327, 29.5546, 29.4936, 60, 1437.4011833333332, 1437.431, 1437.334, 60, -0.9409783333333333, -0.9392, -0.9432, 60
2019-07-27 03:45:00, 133.29428571428568, 137.36, 131.73, 56, 141.4678571428571, 145.53, 139.9, 56, 8.173571428571439, 8.18, 8.16, 56, -1.5118166666666668, -1.488, -1.537, 120, 1435.4901750000006, 1435.89, 1435.313, 120, 1011.7543333333331, 1011.76, 1011.75, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, 3.0500000000000003, 3.1, 3.0, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 89.17666666666668, 89.5, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.08459984301892, 2.17043405231726, 1.96619559407031, 12, -0.5604166666666672, -0.55, -0.58, 120, -1.0967469879518081, -1.09, -1.11, 83, 0.7172496111111116, 0.725567, 0.710777, 522, 5.139373563218392, 5.158, 5.137, 522, -14.188927203065173, -13.8, -14.63, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6034288794168, 1014.60881948598, 1014.59879216682, 12, 1014.0, 1014.0, 1014.0, 60, 93.35833333333335, 93.6, 92.9, 12, 3.3926, 3.44, 3.35, 50, 3.0500000000000003, 3.1, 3.0, 30, 93.36333333333332, 93.6, 92.9, 30, , , , , 120.95667266845703, 135.7, 110.8, 600, 300.9566650390625, 315.7, 290.8, 600, 3.491999999999994, 4.3, 2.5, 600, 121.02862548828125, 134.3, 110.8, 287, 301.02862548828125, 314.3, 290.8, 287, 93.17877960205078, 95.6949310302734, 90.5545349121094, 11, 142.60000610351562, 142.6, 142.6, 11, 142.60000610351562, 142.6, 142.6, 11, 47.10000228881836, 47.1, 47.1, 11, 107.90788269042969, 113.7, 103.2, 11, 27.716079711914062, 34.0756252819799, 22.4319591775686, 287, 207.71607971191406, 214.07562528198, 202.431959177569, 287, 32.9066047668457, 33.1785469055176, 32.7295799255371, 11, 50.69468307495117, 50.6946806064998, 50.6946806064998, 11, 35.50764465332031, 38.20992472401301, 34.0756252819799, 11, 20.161325454711914, 20.161325464571, 20.161325464571, 11, 20.19407844543457, 20.1940778754101, 20.194077875409988, 11, 21.894977569580078, 360.0, 0.0, 600, 201.8949737548828, 352.3, 4.300000000000011, 600, 0.5178333333333334, 1.5, 0.0, 600, 3.489547038327529, 4.3, 2.6, 287, 4.647405735609386, 4.75003472222222, 4.54661340743315, 11, 3.4820044191919175, 4.07, 2.69, 288, 7.284545454545452, 7.39, 7.1, 11, 7.745454545454544, 7.8, 7.5, 11, 4.281818181818182, 4.3, 4.2, 11, 2.3000000000000003, 2.3, 2.3, 11, 7.160181435272642, 7.78551834906929, 6.53176018520941, 287, 6.604496447821381, 6.67224307484789, 6.53587201011402, 11, 7.161440209011307, 7.71781736419827, 6.6214454521799, 288, 8.246039839512372, 8.24603983951237, 8.24603983951237, 11, 8.46918452759546, 8.46918452759546, 8.46918452759546, 11, 7.995598154425901, 7.9955981544259, 7.9955981544259, 11, 3.87144638685015, 3.87144638685015, 3.87144638685015, 11, , , , , , , , , 231.16357421875, 235.465, 227.679, 60, , , , , 34431.166666666664, 34500.0, 34401.0, 60, 232.39524841308594, 236.91, 227.99, 600, 7426.190238125002, 7426.2386313, 7426.14479, 60, 74.43650396875002, 74.4373105216667, 74.4357465, 60, 9832.072104771662, 9832.2927118, 9831.8590445, 60, -98.53453507952779, -98.530984075, -98.5382118633333, 60, , , , , 8.665433333333324, 14.82, 2.36, 600, 231.0425262451172, 235.42, 227.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 34430.85333333335, 34500.47, 34400.57, 600, 0.5, 0.5, 0.5, 1200, 231.80007934570312, 236.32, 227.42, 600, 231.80007934570312, 236.32, 227.42, 600, 0.0, 0.0, 0.0, 600, 0.014066666666666516, 0.02, 0.0, 600, 2.857050000000004, 3.01, 2.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.19204786667, 7426.241261, 7426.145914, 600, 74.43653413111112, 74.43735435, 74.4357652333333, 600, 9832.069343626648, 9832.292931, 9831.853499, 600, 98.53448906044441, 98.5382155166667, 98.53089165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.24644999999999959, 0.25, 0.24, 600, 0.0005166666666666666, 0.04, -0.04, 600, -0.40966666666666507, -0.26, -0.49, 600, -0.0034333333333333355, 0.09, -0.08, 600, 8.849000000000006, 17.4, -0.4, 600, 0.0, 0.0, 0.0, 600, 9.164000000000048, 9.2, 9.1, 600, 16.975333333333182, 17.1, 16.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.14738333333333328, 0.29, -0.01, 600, 9.170149999999998, 9.2227, 9.1275, 60, , , , , , , , , , , , , , , , , 16.983125000000005, 17.0805, 16.9041, 60, 8.814166666666669, 8.95, 8.74, 60, 36026.455, 36026.52, 36026.39, 14, 4177.8550000000005, 4177.92, 4177.79, 14, 2.4190086206896555, 2.42039, 2.4171, 58, 29.457372413793102, 29.4746, 29.429, 58, 1437.6625862068963, 1437.7, 1437.632, 58, -0.863889655172414, -0.8556, -0.8731, 58, 2.4165164999999993, 2.41793, 2.41433, 60, 29.499170000000007, 29.5164, 29.4722, 60, 1437.3541500000001, 1437.393, 1437.303, 60, -0.9405016666666663, -0.9351, -0.9444, 60
2019-07-27 03:46:00, 134.2332727272728, 136.44, 131.85, 55, 142.39327272727274, 144.6, 140.01, 55, 8.160000000000009, 8.16, 8.16, 55, -1.5146500000000007, -1.477, -1.539, 120, 1435.463441666667, 1435.705, 1435.327, 120, 1011.7431666666657, 1011.75, 1011.74, 60, 2.0, 2.0, 2.0, 60, 0.20299999999999985, 0.23, 0.2, 60, 2.9666666666666663, 3.0, 2.9, 12, , , , , 3.2827586206896537, 3.3, 3.2, 29, 88.97241379310344, 89.2, 88.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9293694704456599, 1.9812359067206, 1.8519799464674, 12, -0.5800833333333328, -0.56, -0.59, 120, -1.1195652173913053, -1.11, -1.14, 92, 0.7086322375478932, 0.713506, 0.703541, 522, 5.139454022988509, 5.158, 5.116, 522, -14.155862068965563, -13.8, -14.63, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.593490243779, 1014.59990107966, 1014.58986861768, 12, 1014.0, 1014.0, 1014.0, 60, 92.875, 93.0, 92.7, 12, 3.3125999999999998, 3.36, 3.26, 50, 2.9655172413793114, 3.0, 2.9, 29, 92.86206896551724, 93.0, 92.7, 29, , , , , 111.70411682128906, 121.6, 103.5, 600, 291.7041320800781, 301.6, 283.5, 600, 3.8948333333333403, 4.8, 2.8, 600, 111.70417785644531, 121.6, 103.5, 287, 291.7041931152344, 301.6, 283.5, 287, 98.59269714355469, 100.885406494141, 96.1890487670898, 12, 142.60000610351562, 142.6, 142.6, 12, 137.54937744140625, 142.6, 134.3, 12, 47.099998474121094, 47.1, 47.1, 12, 106.94174194335938, 110.8, 103.5, 12, 28.089208602905273, 35.1459841567941, 22.311503011587, 287, 208.08920288085938, 215.145984156794, 202.311503011587, 287, 32.44474411010742, 32.6784057617188, 32.2864990234375, 12, 49.853519439697266, 50.6946806064998, 49.5731431511117, 12, 34.31499481201172, 35.145984156793986, 34.0756252819799, 12, 20.161327362060547, 20.161325464571, 20.161325464571, 12, 20.297136306762695, 20.96166521421199, 20.1940778754101, 12, 67.33106994628906, 331.4, 4.0, 600, 247.33106994628906, 360.0, 0.8999999999999773, 600, 1.036666666666666, 2.3, 0.1, 600, 3.892682926829265, 4.7, 2.8, 287, 4.4495548318365765, 4.5362625911775, 4.35211952744963, 12, 3.895426037377256, 4.45, 3.24, 287, 7.099999999999999, 7.1, 7.1, 12, 7.5, 7.5, 7.5, 12, 4.566666666666667, 4.7, 4.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 7.125401770880469, 7.64581166350344, 6.24236547275718, 287, 6.777478016013849, 6.84963117406574, 6.69483050639404, 12, 7.12904736152611, 7.55181573864494, 6.53683615408369, 287, 8.246039839512372, 8.24603983951237, 8.24603983951237, 12, 8.46918452759546, 8.46918452759546, 8.46918452759546, 12, 7.805247094570707, 7.9955981544259, 7.78551834906929, 12, 3.8714463868501503, 3.87144638685015, 3.87144638685015, 12, , , , , , , , , 237.58941650390625, 239.591, 235.486, 59, , , , , 34531.166666666664, 34600.0, 34501.0, 60, 238.53707885742188, 241.03, 236.92, 600, 7426.102685171668, 7426.1433568, 7426.0635035, 60, 74.43504475286112, 74.4357226133333, 74.434391725, 60, 9832.533043596666, 9832.7692535, 9832.3004565, 60, -98.54221739327777, -98.5383409416667, -98.546154225, 60, , , , , 3.8761666666666703, 6.65, 0.37, 600, 237.544189453125, 239.77, 235.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 34530.85333333335, 34600.47, 34500.57, 600, 0.5, 0.5, 0.5, 1200, 237.94985961914062, 240.48, 236.32, 600, 237.94985961914062, 240.48, 236.32, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.906100000000002, 3.02, 2.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.104422376665, 7426.14577, 7426.06463, 600, 74.43507370627772, 74.4357628333333, 74.4344105, 600, 9832.529527355005, 9832.769093, 9832.293709, 600, 98.54215878925005, 98.54615155, 98.5382284833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.24366666666666623, 0.25, 0.24, 600, -0.0010333333333333338, 0.05, -0.04, 600, -0.38021666666666687, -0.32, -0.44, 600, -4.999999999999999e-05, 0.05, -0.05, 600, 4.174833333333332, 9.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 9.100000000000042, 9.1, 9.1, 600, 16.89999999999981, 16.9, 16.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.06966666666666656, 0.16, -0.04, 600, 9.134333898305085, 9.1472, 9.1196, 59, , , , , , , , , , , , , , , , , 16.916774576271187, 16.9406, 16.8895, 59, 8.875499999999995, 8.95, 8.81, 60, 36026.600000000006, 36026.67, 36026.53, 15, 4178.0, 4178.07, 4177.93, 15, 2.418500175438597, 2.42034, 2.41714, 57, 29.449029824561418, 29.4833, 29.4347, 57, 1437.6589824561404, 1437.698, 1437.614, 57, -0.8623087719298245, -0.855, -0.8744, 57, 2.4160530508474585, 2.41775, 2.41426, 59, 29.49012711864406, 29.5198, 29.4652, 59, 1437.3558305084746, 1437.384, 1437.323, 59, -0.9376135593220342, -0.9339, -0.9447, 59
2019-07-27 03:47:00, 134.8024074074074, 137.24, 132.39, 54, 142.95851851851853, 145.4, 140.54, 54, 8.156111111111107, 8.16, 8.15, 54, -1.4789333333333323, -1.421, -1.523, 120, 1435.5490000000004, 1435.908, 1435.36, 120, 1011.7298333333347, 1011.74, 1011.72, 60, 1.2, 2.0, 0.0, 60, 0.19999999999999982, 0.2, 0.2, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.299999999999998, 3.3, 3.3, 31, 88.80645161290325, 89.0, 88.7, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8369180823771665, 1.8519799464674, 1.82185141161943, 12, -0.593500000000001, -0.58, -0.61, 120, -1.13672268907563, -1.12, -1.17, 119, 0.7017111204588911, 0.704979, 0.699173, 523, 5.139369024856601, 5.158, 5.116, 523, -14.179521988527766, -13.8, -14.63, 523, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.581787883685, 1014.59097696224, 1014.58094942784, 12, 1014.0, 1014.0, 1014.0, 60, 92.7, 92.8, 92.6, 12, 3.2424, 3.26, 3.23, 50, 2.9000000000000004, 2.9, 2.9, 30, 92.70333333333332, 92.9, 92.6, 30, , , , , 107.04035186767578, 115.4, 100.2, 600, 287.04034423828125, 295.4, 280.2, 600, 4.0913333333333295, 4.9, 3.1, 600, 107.06502532958984, 115.4, 100.2, 287, 287.0650329589844, 295.4, 280.2, 287, 103.49845886230469, 105.38215637207, 101.340751647949, 12, 142.60000610351562, 142.6, 142.6, 12, 127.2982177734375, 134.3, 121.6, 12, 53.33525848388672, 55.8, 47.1, 12, 100.74983215332031, 103.5, 100.19999999999999, 12, 28.928932189941406, 36.1004558541804, 22.9007394614654, 287, 208.92892456054688, 216.10045585418, 202.900739461465, 287, 32.3300666809082, 32.4070701599121, 32.2732391357422, 12, 49.36531066894531, 49.5731431511117, 49.074348060179005, 12, 36.02091979980469, 36.10045585418001, 35.145984156793986, 12, 20.194076538085938, 20.1940778754101, 20.194077875409988, 12, 22.31150245666504, 22.311503011587007, 22.311503011587007, 12, 76.25614929199219, 156.3, 18.5, 600, 256.2561340332031, 336.3, 198.5, 600, 1.288333333333335, 2.4, 0.2, 600, 4.089895470383276, 4.8, 3.1, 287, 4.254943880889699, 4.33505906879778, 4.18255126868266, 12, 4.080047679593137, 4.62, 3.45, 286, 6.809166666666669, 7.1, 6.59, 12, 7.283333333333332, 7.5, 7.1, 12, 4.7749999999999995, 4.8, 4.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 7.084621326547528, 7.67203314769576, 6.36714794001123, 287, 6.951303211555543, 7.02508289785897, 6.86774049295346, 12, 7.078325947797798, 7.5112671731879, 6.56439708353908, 286, 8.246039839512372, 8.24603983951237, 8.24603983951237, 12, 8.46918452759546, 8.46918452759546, 8.46918452759546, 12, 7.690947347924681, 7.78551834906929, 7.67203314769576, 12, 4.255949550225458, 4.41834705076969, 3.87144638685015, 12, , , , , , , , , 241.8239288330078, 242.592, 239.792, 60, , , , , 34630.0, 34659.0, 34601.0, 59, 242.36756896972656, 242.87, 241.05, 600, 7426.027190206777, 7426.0622342, 7425.9929774, 59, 74.43378650344634, 74.43437057, 74.43321629, 59, 9833.017552477964, 9833.2595259, 9832.777397, 59, -98.55029254129943, -98.54628995, -98.5543254316667, 59, , , , , 1.8715666666666637, 7.47, -2.22, 600, 241.8101043701172, 242.51, 239.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 34630.85924999995, 34700.48, 34600.57, 600, 0.5140000000000032, 0.6, 0.5, 1200, 241.7630157470703, 242.26, 240.49, 600, 241.7630157470703, 242.26, 240.49, 600, 0.0, 0.0, 0.0, 600, -0.0035499999999999976, -0.0, -0.01, 600, 2.7755166666666655, 2.91, 2.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.028250803332, 7426.064502, 7425.992912, 600, 74.43380418005559, 74.4344083666667, 74.4332152, 600, 9833.017804646668, 9833.267799, 9832.769911, 600, 98.55029674411121, 98.5544633166667, 98.5461651833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2140000000000135, 1.3, 1.2, 1200, 0.24203333333333224, 0.25, 0.23, 600, -0.0005166666666666667, 0.04, -0.04, 600, -0.3650666666666686, -0.29, -0.41, 600, 0.0011, 0.04, -0.04, 600, 0.8861666666666663, 9.7, -4.7, 600, 0.0, 0.0, 0.0, 600, 9.162666666666547, 9.2, 9.1, 600, 16.955666666666676, 17.0, 16.9, 600, 1.1140000000000112, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.014650000000000144, 0.16, -0.08, 600, 9.151981666666666, 9.1667, 9.1363, 60, , , , , , , , , , , , , , , , , 16.949469999999998, 16.9768, 16.9204, 60, 8.860666666666669, 8.94, 8.78, 60, 36026.75, 36026.82, 36026.68, 15, 4178.15, 4178.22, 4178.08, 15, 2.4187115384615385, 2.42032, 2.41714, 39, 29.466551282051277, 29.4842, 29.4433, 39, 1437.611205128205, 1437.657, 1437.576, 39, -0.8773205128205128, -0.8715, -0.8844, 39, 2.416438166666666, 2.41822, 2.41402, 60, 29.506076666666658, 29.5279, 29.4764, 60, 1437.3248666666664, 1437.365, 1437.272, 60, -0.9486033333333336, -0.9434, -0.9529, 60
2019-07-27 03:48:00, 135.29545454545453, 140.52, 132.75, 55, 143.45109090909088, 148.68, 140.9, 55, 8.155636363636374, 8.16, 8.14, 55, -1.4278333333333337, -1.39, -1.482, 120, 1435.6226166666668, 1436.07, 1435.334, 120, 1011.7280000000012, 1011.73, 1011.72, 60, 0.0, 0.0, 0.0, 60, 0.19999999999999982, 0.2, 0.2, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.255172413793104, 3.3, 3.2, 29, 89.13103448275861, 89.6, 88.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8995600675781112, 1.91206456324062, 1.86702261331158, 12, -0.6099166666666662, -0.59, -0.62, 120, -1.1454999999999995, -1.14, -1.17, 120, 0.6990845153256697, 0.701957, 0.696139, 522, 5.138890804597703, 5.158, 5.116, 522, -14.28375478927208, -13.8, -14.63, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5784524854208, 1014.58096290578, 1014.57092920905, 12, 1014.0, 1014.0, 1014.0, 60, 93.11666666666669, 93.2, 92.9, 12, 3.2239999999999975, 3.24, 3.21, 50, 2.9000000000000004, 2.9, 2.9, 30, 93.09999999999994, 93.2, 92.8, 30, , , , , 110.70880889892578, 115.9, 104.0, 600, 290.70880126953125, 295.9, 284.0, 600, 4.108833333333338, 4.7, 3.1, 600, 110.68058776855469, 115.9, 104.0, 287, 290.68060302734375, 295.9, 284.0, 287, 107.73023223876953, 109.653053283691, 105.757881164551, 12, 142.60000610351562, 142.6, 142.6, 12, 120.35059356689453, 121.6, 116.6, 12, 57.86620330810547, 61.9, 56.0, 12, 100.19999694824219, 100.2, 100.2, 12, 30.03233528137207, 36.6014115703293, 24.7924035329572, 286, 210.03233337402344, 216.601411570329, 204.792403532957, 286, 32.073524475097656, 32.2550582885742, 31.8426876068115, 12, 49.07434844970703, 49.074348060179005, 49.074348060179005, 12, 36.476173400878906, 36.6014115703293, 36.10045585418001, 12, 20.194076538085938, 20.194077875409988, 20.194077875409988, 12, 22.557016372680664, 22.9007394614654, 22.311503011587007, 12, 88.774658203125, 231.9, 0.0, 600, 268.774658203125, 360.0, 0.6000000000000227, 600, 1.1415000000000006, 3.2, 0.0, 600, 4.108710801393733, 4.7, 3.1, 287, 4.10591238460905, 4.17066388599236, 4.04259388038943, 12, 4.115777636997149, 4.53, 3.5, 287, 6.35098484848485, 6.59, 6.19, 12, 6.783333333333334, 7.1, 6.4, 12, 4.799999999999999, 4.8, 4.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 7.269991832742882, 7.81766430181383, 6.56786458462941, 286, 7.11620632885245, 7.18830756707649, 7.03646582645309, 12, 7.273569292927427, 7.63298444030184, 6.74984429909529, 287, 8.246039839512372, 8.24603983951237, 8.24603983951237, 12, 8.46918452759546, 8.46918452759546, 8.46918452759546, 12, 7.708440936225277, 7.81766430181383, 7.67203314769576, 12, 4.627560774117315, 4.92045998680399, 4.41834705076969, 12, , , , , 1.514, 1.514, 1.514, 1, 242.189453125, 242.441, 241.943, 60, , , , , 34730.65573770492, 34800.0, 34700.0, 61, 241.91595458984375, 242.07, 241.73, 599, 7425.956263106558, 7425.9918, 7425.9206487, 61, 74.43260438510929, 74.4331966666667, 74.4320108116667, 61, 9833.518603363935, 9833.7695959, 9833.2678813, 61, -98.55864338939892, -98.5544646883333, -98.5628265983333, 61, , , , , -0.21846410684474069, 1.11, -2.18, 599, 242.16622924804688, 242.31, 242.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 34730.86333333331, 34800.48, 34700.58, 600, 0.509333333333333, 0.6, 0.5, 1200, 241.30311584472656, 241.48, 241.14, 600, 241.30299377441406, 241.48, 241.14, 599, 0.0, 0.0, 0.0, 600, -0.0037061769616026654, -0.0, -0.01, 599, 2.449283333333329, 2.62, 2.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.95731814833, 7425.992794, 7425.921761, 600, 74.43262196913892, 74.4332132333333, 74.43202935, 600, 9833.519011163331, 9833.769585, 9833.268639, 600, 98.55865018605556, 98.5628264166667, 98.5544773166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2093333333333616, 1.3, 1.2, 1200, 0.24113522537562518, 0.25, 0.23, 599, 0.00046744574290484147, 0.04, -0.03, 599, -0.3516500000000018, -0.29, -0.4, 600, 4.170286820378301e-19, 0.04, -0.06, 599, 0.07100000000000001, 3.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 9.199999999999898, 9.2, 9.2, 600, 17.0, 17.0, 17.0, 600, 1.1093333333333242, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0011519198664440742, 0.06, -0.07, 599, 9.178643333333333, 9.2013, 9.1563, 60, , , , , , , , , , , , , , , , , 16.998840000000005, 17.0407, 16.9574, 60, 8.74783333333333, 8.79, 8.7, 60, 36026.90000000001, 36026.97, 36026.83, 15, 4178.3, 4178.37, 4178.23, 15, 2.4173529870129875, 2.41995, 2.41607, 77, 29.439712987012992, 29.4765, 29.4239, 77, 1437.6172727272735, 1437.656, 1437.586, 77, -0.8684311688311689, -0.8604, -0.8757, 77, 2.415236610169492, 2.41765, 2.41342, 59, 29.48466949152543, 29.5158, 29.4591, 59, 1437.3218135593218, 1437.37, 1437.293, 59, -0.9431830508474573, -0.9408, -0.9457, 59
2019-07-27 03:49:00, 135.41272727272727, 138.35, 132.44, 55, 143.57400000000004, 146.51, 140.61, 55, 8.161272727272726, 8.17, 8.14, 55, -1.515775, -1.455, -1.54, 120, 1435.3259083333332, 1435.659, 1435.176, 120, 1011.7216666666674, 1011.73, 1011.72, 60, 0.0, 0.0, 0.0, 60, 0.19999999999999982, 0.2, 0.2, 60, 2.983333333333333, 3.0, 2.9, 12, , , , , 3.1900000000000017, 3.2, 3.1, 30, 89.20333333333333, 89.5, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0009772836608923, 2.04125402135469, 1.92704996018313, 12, -0.6148936170212767, -0.61, -0.62, 47, -1.1457499999999996, -1.14, -1.17, 120, 0.6964854329501916, 0.698787, 0.694319, 522, 5.13772413793104, 5.158, 5.116, 522, -14.408716475095847, -14.21, -15.04, 522, 3.7, 3.7, 3.7, 2, 0.005, 0.01, 0.0, 2, 25.62, 25.62, 25.62, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5717850805116, 1014.58096351792, 1014.56983779851, 12, 1014.0, 1014.0, 1014.0, 60, 93.24166666666667, 93.4, 93.0, 12, 3.2748000000000004, 3.3, 3.23, 50, 2.9766666666666666, 3.0, 2.9, 30, 93.22333333333336, 93.4, 93.0, 30, , , , , 109.74458312988281, 115.2, 104.0, 600, 289.7445983886719, 295.2, 284.0, 600, 4.2356666666666705, 5.1, 3.1, 600, 109.75791931152344, 114.7, 104.0, 287, 289.7579345703125, 294.7, 284.0, 287, 111.3271484375, 112.458473205566, 110.068840026855, 11, 142.60000610351562, 142.6, 142.6, 11, 115.9000015258789, 115.89999999999998, 115.89999999999998, 11, 73.4984359741211, 80.9, 69.2, 11, 101.99089050292969, 104.0, 100.19999999999999, 11, 29.135358810424805, 35.1941243578347, 23.973486748407, 288, 209.13536071777344, 215.194124357835, 203.973486748407, 288, 31.456073760986328, 31.8107242584229, 31.037389755249, 11, 49.07434844970703, 49.074348060179005, 49.074348060179005, 12, 36.601409912109375, 36.6014115703293, 36.60141157032899, 12, 20.194076538085938, 20.194077875409988, 20.194077875409988, 12, 23.901960372924805, 24.1879987480544, 22.9007394614654, 12, 71.72057342529297, 172.9, 14.0, 600, 251.72056579589844, 352.9, 194.0, 600, 0.9765000000000018, 2.3, 0.2, 600, 4.232752613240417, 5.1, 3.1, 287, 3.985388737788062, 4.02842215256009, 3.94519832985387, 11, 4.234824200190048, 4.71, 3.57, 287, 5.810495867768598, 6.19, 5.62727272727273, 11, 6.136363636363637, 6.4, 6.0, 11, 4.981818181818183, 5.1, 4.7, 11, 2.3000000000000003, 2.3, 2.3, 11, 7.344445228397585, 8.05979406152582, 6.42195658510755, 288, 7.23948270102703, 7.26888045766774, 7.20418942656963, 11, 7.346913128056149, 7.77627200717053, 6.77287403037426, 287, 8.246039839512372, 8.24603983951237, 8.24603983951237, 11, 8.46918452759546, 8.46918452759546, 8.46918452759546, 11, 7.971746876176005, 8.05979406152582, 7.81766430181383, 11, 5.889463678890357, 6.0121492006257, 5.78748830252261, 11, , , , , , , , , 242.28121948242188, 242.546, 241.986, 61, , , , , 34831.166666666664, 34900.0, 34801.0, 60, 241.93858337402344, 242.12, 241.77, 601, 7425.884454891667, 7425.9194649, 7425.8495101, 60, 74.43140758152776, 74.4319910816667, 74.4308251683333, 60, 9834.025322651669, 9834.2733014, 9833.7779715, 60, -98.56708871086107, -98.5629661916667, -98.57122169, 60, , , , , 0.011247920133111251, 1.38, -1.54, 601, 242.2530517578125, 242.47, 242.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 34830.86333333332, 34900.48, 34800.58, 600, 0.5, 0.5, 0.5, 1200, 241.3331756591797, 241.53, 241.14, 600, 241.33346557617188, 241.53, 241.14, 600, 0.0, 0.0, 0.0, 599, 0.0019166666666666676, 0.01, -0.01, 600, 2.535566666666665, 2.75, 2.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7425.886070843333, 7425.921642, 7425.850593, 600, 74.43143451405547, 74.4320273666667, 74.4308432166667, 600, 9834.021592913341, 9834.273393, 9833.770426, 600, 98.56702654855549, 98.5712232166667, 98.5628404333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.24128333333333254, 0.25, 0.23, 600, 0.00045000000000000004, 0.04, -0.04, 600, -0.3411686143572637, -0.31, -0.37, 599, 0.00021666666666666685, 0.04, -0.05, 600, -0.19033333333333324, 5.0, -3.8, 600, 0.0, 0.0, 0.0, 599, 9.199999999999898, 9.2, 9.2, 600, 17.06650000000021, 17.1, 17.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0032833333333333347, 0.08, -0.06, 600, 9.208409836065577, 9.234, 9.1784, 61, , , , , , , , , , , , , , , , , 17.05397540983607, 17.1014, 16.9984, 61, 8.759166666666667, 8.81, 8.7, 60, 36027.045, 36027.11, 36026.98, 14, 4178.445, 4178.51, 4178.38, 14, 2.4218905263157895, 2.42383, 2.41991, 57, 29.50955087719298, 29.5337, 29.4776, 57, 1437.666473684211, 1437.729, 1437.638, 57, -0.8778456140350881, -0.8686, -0.8835, 57, 2.4201111666666666, 2.42191, 2.41792, 60, 29.556734999999996, 29.5829, 29.5203, 60, 1437.385883333333, 1437.42, 1437.362, 60, -0.9501150000000003, -0.9429, -0.9551, 60
2019-07-27 03:50:00, 136.58425925925928, 140.51, 133.66, 54, 144.7390740740741, 148.68, 141.82, 54, 8.154814814814824, 8.17, 8.14, 54, -1.5244416666666667, -1.485, -1.554, 120, 1435.1631249999998, 1435.378, 1435.027, 120, 1011.7153333333333, 1011.72, 1011.71, 60, 0.0, 0.0, 0.0, 60, 0.20800000000000027, 0.22, 0.2, 60, 3.0, 3.0, 3.0, 11, , , , , 3.1633333333333327, 3.2, 3.1, 30, 89.23333333333339, 89.5, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0494162863292535, 2.0711776032756, 2.02627090492973, 11, -0.6221666666666662, -0.62, -0.64, 120, -1.15625, -1.14, -1.17, 120, 0.6928102753346074, 0.696383, 0.690365, 523, 5.138043977055457, 5.158, 5.116, 523, -14.571319311663565, -14.21, -15.04, 523, 3.7, 3.7, 3.7, 2, 0.005, 0.01, 0.0, 2, 25.62, 25.62, 25.62, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5648320042868, 1014.56984946678, 1014.55981576515, 12, 1014.0, 1014.0, 1014.0, 60, 93.45454545454545, 93.6, 93.3, 11, 3.2766000000000006, 3.29, 3.26, 50, 3.0, 3.0, 3.0, 30, 93.45333333333338, 93.6, 93.3, 30, , , , , 109.86788177490234, 117.2, 98.5, 600, 289.8678894042969, 297.2, 278.5, 600, 4.167666666666662, 4.9, 2.6, 600, 109.93760681152344, 117.0, 98.8, 286, 289.9375915527344, 297.0, 278.8, 286, 113.35383605957031, 113.820785522461, 112.673400878906, 12, 142.60000610351562, 142.6, 142.6, 12, 115.99166107177734, 117.0, 115.89999999999998, 12, 89.3922348022461, 100.2, 80.9, 12, 104.0, 104.0, 104.0, 12, 29.42098617553711, 40.4618710522506, 25.3713777790579, 286, 209.42098999023438, 220.461871052251, 205.371377779058, 286, 30.462167739868164, 30.918514251709, 29.9989223480225, 12, 48.47706604003906, 49.074348060179005, 48.3443390358197, 11, 35.928462982177734, 40.4618710522506, 35.1941243578347, 11, 20.19407844543457, 20.1940778754101, 20.194077875409988, 11, 23.973485946655273, 23.973486748407, 23.973486748406998, 11, 105.95909881591797, 217.6, 31.8, 600, 285.9591064453125, 360.0, 0.30000000000001137, 600, 0.8744999999999995, 2.3, 0.1, 600, 4.168881118881119, 4.9, 2.6, 286, 3.9025862776660993, 3.93752613240419, 3.87101045296167, 12, 4.172518213493828, 4.66, 2.93, 287, 5.374924242424243, 5.62727272727273, 4.98, 12, 5.7, 6.0, 5.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 7.284866224470513, 7.89779883676299, 6.20456915117423, 286, 7.271911408718162, 7.2800393467669, 7.2585092141501, 12, 7.292799878445423, 7.73299341932483, 6.43773138103158, 287, 8.246039839512372, 8.24603983951237, 8.24603983951237, 12, 8.46918452759546, 8.46918452759546, 8.46918452759546, 12, 8.05979406152582, 8.05979406152582, 8.05979406152582, 12, 6.2008464006033535, 6.24236547275718, 6.0121492006257, 12, , , , , , , , , 242.0960693359375, 242.339, 241.917, 60, , , , , 34931.166666666664, 35000.0, 34901.0, 60, 241.90635681152344, 242.09, 241.73, 600, 7425.813221158334, 7425.8483242, 7425.7782066, 60, 74.43022035263888, 74.4308054033333, 74.4296367766667, 60, 9834.52849294167, 9834.7741008, 9834.2817183, 60, -98.5754748823611, -98.5713619716667, -98.5795683466667, 60, , , , , -0.003833333333333151, 0.84, -1.6, 600, 242.0630645751953, 242.34, 241.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 34930.86333333331, 35000.48, 34900.58, 600, 0.5250000000000057, 0.6, 0.5, 1200, 241.31912231445312, 241.49, 241.14, 600, 241.31893920898438, 241.49, 241.14, 600, 0.0, 0.0, 0.0, 600, -0.0050500000000000345, 0.01, -0.02, 600, 2.710549999999998, 2.86, 2.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.814839408329, 7425.850473, 7425.779282, 600, 74.43024732347226, 74.4308412166667, 74.4296547, 600, 9834.524699105006, 9834.774002, 9834.274239, 600, 98.57541165175006, 98.5795667, 98.5712373166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2423333333333269, 1.4, 1.2, 1200, 0.23958333333333254, 0.25, 0.23, 600, -0.0006333333333333333, 0.03, -0.04, 600, -0.35181666666666883, -0.33, -0.37, 600, -0.0002333333333333333, 0.04, -0.04, 600, 0.1138333333333335, 3.7, -3.3, 600, 0.0, 0.0, 0.0, 600, 9.166000000000047, 9.2, 9.1, 600, 16.99066666666653, 17.1, 16.9, 600, 1.1350000000000113, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.001983333333333333, 0.06, -0.06, 600, 9.17055, 9.2294, 9.1201, 60, , , , , , , , , , , , , , , , , 16.983860000000004, 17.0928, 16.8905, 60, 8.800166666666668, 8.95, 8.68, 60, 36027.189999999995, 36027.26, 36027.12, 15, 4178.59, 4178.66, 4178.52, 15, 2.4228646551724133, 2.42827, 2.41881, 58, 29.51913620689655, 29.5877, 29.4638, 58, 1437.6959482758618, 1437.808, 1437.626, 58, -0.8743568965517243, -0.8701, -0.8793, 58, 2.4207368333333346, 2.42599, 2.417, 60, 29.56514833333334, 29.6338, 29.5144, 60, 1437.3971333333332, 1437.498, 1437.332, 60, -0.9501316666666665, -0.9473, -0.9537, 60
2019-07-27 03:51:00, 135.9516666666667, 140.0, 133.1, 54, 144.12148148148148, 148.17, 141.27, 54, 8.169814814814819, 8.17, 8.16, 54, -1.5512749999999997, -1.525, -1.569, 120, 1435.2045416666658, 1435.583, 1435.075, 120, 1011.7200000000008, 1011.72, 1011.72, 60, 0.0, 0.0, 0.0, 60, 0.2200000000000002, 0.22, 0.22, 60, 2.9749999999999996, 3.0, 2.9, 12, , , , , 3.0966666666666653, 3.1, 3.0, 30, 89.34666666666665, 89.5, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.982711040248707, 2.04125402135469, 1.89706489250261, 12, -0.6380672268907568, -0.62, -0.65, 119, -1.1697500000000003, -1.14, -1.17, 120, 0.6894084310344833, 0.692297, 0.686963, 522, 5.137842911877399, 5.158, 5.073, 522, -14.641417624521155, -14.21, -15.04, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 61.0, 61.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5701284585933, 1014.57095682616, 1014.56985008163, 12, 1014.0, 1014.0, 1014.0, 60, 93.17500000000001, 93.4, 93.0, 12, 3.2479999999999993, 3.27, 3.23, 50, 2.973333333333334, 3.0, 2.9, 30, 93.17666666666663, 93.4, 93.0, 30, , , , , 107.56631469726562, 114.2, 97.1, 600, 287.5663146972656, 294.2, 277.1, 600, 4.275833333333326, 5.0, 3.0, 600, 107.53726959228516, 114.2, 97.1, 287, 287.5372619628906, 294.2, 277.1, 287, 113.67386627197266, 113.783218383789, 113.463134765625, 12, 142.60000610351562, 142.6, 142.6, 12, 117.0, 117.0, 117.0, 12, 98.23335266113281, 98.8, 97.1, 12, 98.23335266113281, 98.80000000000001, 97.10000000000002, 12, 27.993247985839844, 35.9861952379404, 22.0139234535134, 287, 207.99325561523438, 215.98619523794, 202.013923453513, 287, 29.47450065612793, 29.9289951324463, 29.0705318450928, 12, 43.13319778442383, 48.3443390358197, 40.4618710522506, 12, 40.46187210083008, 40.4618710522506, 40.4618710522506, 12, 20.194076538085938, 20.1940778754101, 20.1940778754101, 12, 23.08051109313965, 23.973486748407, 22.0139234535134, 12, 93.74964141845703, 348.7, 0.0, 600, 273.7496337890625, 360.0, 1.6999999999999886, 600, 1.0121666666666667, 2.4, 0.0, 600, 4.270731707317077, 5.0, 3.0, 287, 3.877280929872154, 3.88871080139373, 3.86752613240418, 12, 4.2608362369338035, 4.82, 3.59, 287, 4.9, 4.98, 4.82, 12, 5.2250000000000005, 5.4, 5.1, 12, 5.041666666666667, 5.1, 5.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 7.231173452637267, 7.78714167696208, 6.34924544062282, 287, 7.24558465544104, 7.25557415584384, 7.23323871718018, 12, 7.21960137475273, 7.69634916724785, 6.5692781261761, 287, 8.095545864061386, 8.24603983951237, 7.8929010685446, 12, 8.260357746424482, 8.46918452759546, 8.05979406152582, 12, 7.968919013103942, 8.05979406152582, 7.89779883676299, 12, 6.204569151174229, 6.20456915117423, 6.20456915117423, 12, , , , , , , , , 242.02589416503906, 242.229, 241.783, 60, , , , , 35031.166666666664, 35100.0, 35001.0, 60, 242.21627807617188, 242.42, 241.89, 600, 7425.74203592, 7425.7770178, 7425.7071768, 60, 74.429033932, 74.4296169633333, 74.4284529466667, 60, 9835.026815584997, 9835.2717343, 9834.7823886, 60, -98.58378025974997, -98.5797064766667, -98.5878622383333, 60, , , , , 0.2847000000000005, 1.59, -0.97, 600, 241.98770141601562, 242.15, 241.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 35030.87151666658, 35100.49, 35000.58, 600, 0.5, 0.5, 0.5, 1199, 241.6259765625, 241.82, 241.32, 599, 241.62547302246094, 241.82, 241.32, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 2.542950000000002, 2.85, 2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.74365681, 7425.779163, 7425.708274, 600, 74.42906094683336, 74.4296527166667, 74.4284712333333, 600, 9835.022929855004, 9835.271578, 9834.774835, 600, 98.58371549758326, 98.5878596333333, 98.5795805833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2260216847373124, 1.3, 1.2, 1199, 0.24056666666666576, 0.25, 0.23, 600, 0.00035, 0.04, -0.05, 600, -0.3539666666666669, -0.33, -0.38, 600, -0.0013166666666666672, 0.05, -0.05, 600, 0.24307178631051798, 3.8, -3.2, 599, 0.0, 0.0, 0.0, 600, 9.100000000000042, 9.1, 9.1, 600, 16.89999999999981, 16.9, 16.9, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 600, 0.003866666666666666, 0.06, -0.05, 600, 9.11996833333333, 9.147, 9.1023, 60, , , , , , , , , , , , , , , , , 16.890185000000006, 16.9402, 16.8574, 60, 8.681166666666664, 8.81, 8.5, 60, 36027.33500000001, 36027.4, 36027.27, 14, 4178.735, 4178.8, 4178.67, 14, 2.4241537931034483, 2.42893, 2.4172, 58, 29.536324137931032, 29.5965, 29.4483, 58, 1437.719224137931, 1437.82, 1437.577, 58, -0.8743310344827586, -0.8662, -0.8805, 58, 2.4226940677966113, 2.42677, 2.41629, 59, 29.591045762711854, 29.6447, 29.5087, 59, 1437.433525423729, 1437.513, 1437.306, 59, -0.9498101694915252, -0.9473, -0.9533, 59
2019-07-27 03:52:00, 137.09181818181818, 139.41, 135.33, 55, 145.24545454545455, 147.56, 143.48, 55, 8.153636363636355, 8.17, 8.14, 55, -1.550991666666666, -1.54, -1.563, 120, 1435.2865416666662, 1435.737, 1435.142, 120, 1011.7128333333334, 1011.73, 1011.65, 60, 0.0, 0.0, 0.0, 60, 0.1660000000000001, 0.22, 0.16, 60, 2.916666666666666, 3.0, 2.9, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 89.39666666666666, 89.6, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9385860925455913, 2.01127353302439, 1.89706489250261, 12, -0.6450000000000007, -0.64, -0.65, 120, -1.1730000000000005, -1.17, -1.2, 120, 0.6851467739463597, 0.689749, 0.633091, 522, 5.139293103448273, 5.158, 5.137, 522, -14.792567049808468, -14.21, -15.04, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 61.0, 61.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5657633993266, 1014.58098807978, 1014.53084656762, 12, 1014.0, 1014.0, 1014.0, 60, 93.26666666666665, 93.4, 93.1, 12, 3.2007999999999988, 3.24, 3.17, 50, 2.910000000000001, 3.0, 2.9, 30, 93.2533333333333, 93.4, 93.0, 30, , , , , 108.64185333251953, 115.4, 97.7, 600, 288.641845703125, 295.4, 277.7, 600, 4.228666666666666, 5.1, 3.4, 600, 108.6476821899414, 115.4, 97.7, 287, 288.6476745605469, 295.4, 277.7, 287, 113.21280670166016, 113.416206359863, 113.082092285156, 12, 142.60000610351562, 142.6, 142.6, 12, 116.86668395996094, 117.0, 115.39999999999998, 12, 97.0999984741211, 97.1, 97.1, 12, 97.0999984741211, 97.10000000000002, 97.10000000000002, 12, 29.07265281677246, 33.84732143018, 20.7514970365096, 287, 209.07264709472656, 213.84732143018, 200.75149703651, 287, 28.830585479736328, 29.0127201080322, 28.7459278106689, 12, 40.46187210083008, 40.4618710522506, 40.4618710522506, 12, 39.716346740722656, 40.4618710522506, 35.986195237939995, 12, 20.194076538085938, 20.1940778754101, 20.1940778754101, 12, 20.856693267822266, 22.0139234535134, 20.7514970365096, 12, 105.18182373046875, 212.4, 46.8, 600, 285.18182373046875, 360.0, 0.30000000000001137, 600, 1.1228333333333362, 2.4, 0.3, 600, 4.226480836236932, 5.1, 3.6, 287, 3.905276273015202, 3.9222299651568, 3.89195121951219, 12, 4.225115616091223, 4.7, 3.7, 287, 4.82, 4.82, 4.82, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.016666666666667, 5.1, 5.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 7.243858384722317, 8.00620497130476, 6.53937573813399, 287, 7.223484586685289, 7.23291011329261, 7.21651363653772, 12, 7.24511038685057, 7.65793945138216, 6.74866757640056, 287, 7.890657280687971, 7.8929010685446, 7.86597561426503, 12, 8.05979406152582, 8.05979406152582, 8.05979406152582, 12, 7.90436640552464, 8.00620497130476, 7.78714167696208, 12, 6.204569151174229, 6.20456915117423, 6.20456915117423, 12, , , , , , , , , 242.08334350585938, 242.808, 241.611, 59, , , , , 35131.166666666664, 35200.0, 35101.0, 60, 242.58163452148438, 246.67, 242.07, 599, 7425.670998165001, 7425.7059936, 7425.636439, 60, 74.42784996941667, 74.4284332266667, 74.4272739833333, 60, 9835.525418711668, 9835.7686439, 9835.2800511, 60, -98.59209031186111, -98.5880008516667, -98.596144065, 60, , , , , 1.8347746243739573, 21.05, -1.03, 599, 242.03749084472656, 243.07, 241.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 35130.87333333325, 35200.49, 35100.59, 600, 0.5, 0.5, 0.5, 1199, 241.99513244628906, 246.08, 241.47, 600, 241.99513244628906, 246.08, 241.47, 600, 0.0, 0.0, 0.0, 600, -0.008583333333333285, 0.01, -0.02, 600, 2.2434499999999873, 2.38, 2.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.672612701673, 7425.708155, 7425.637511, 600, 74.42787687836108, 74.42846925, 74.42729185, 600, 9835.521548408327, 9835.768003, 9835.272414, 600, 98.59202580680552, 98.5961333833333, 98.5878735666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.23689999999999828, 0.25, 0.2, 600, -0.0021500000000000013, 0.04, -0.04, 600, -0.3674666666666676, -0.3, -0.55, 600, -0.004133333333333333, 0.04, -0.07, 600, 4.604166666666665, 33.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 9.113333333333276, 9.2, 8.6, 600, 16.857333333333365, 17.0, 16.0, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 600, 0.07661666666666668, 0.56, -0.05, 600, 9.106088135593222, 9.1731, 8.6998, 59, , , , , , , , , , , , , , , , , 16.864479661016954, 16.9886, 16.112, 59, 8.6465, 8.76, 8.48, 60, 36027.479999999996, 36027.55, 36027.41, 15, 4178.88, 4178.95, 4178.81, 15, 2.4158936842105256, 2.41715, 2.41473, 57, 29.430952631578947, 29.4467, 29.4146, 57, 1437.5533508771935, 1437.584, 1437.531, 57, -0.8794052631578948, -0.8757, -0.8841, 57, 2.4140446666666664, 2.41605, 2.41249, 60, 29.479348333333334, 29.5042, 29.4575, 60, 1437.263083333334, 1437.306, 1437.239, 60, -0.9540100000000001, -0.952, -0.9556, 60
2019-07-27 03:53:00, 137.02074074074073, 140.8, 133.88, 54, 145.1801851851852, 148.96, 142.04, 54, 8.159444444444453, 8.17, 8.15, 54, -1.5759083333333337, -1.56, -1.584, 120, 1435.14965, 1435.241, 1435.096, 120, 1011.6788333333326, 1011.71, 1011.67, 60, 0.8, 2.0, 0.0, 60, 0.14000000000000012, 0.16, 0.11, 60, 3.0, 3.1, 2.9, 12, , , , , 3.103333333333333, 3.2, 3.0, 30, 89.55999999999999, 90.2, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.852753778415049, 2.01127353302439, 1.56039257782322, 12, -0.6573333333333335, -0.65, -0.67, 120, -1.1972500000000004, -1.17, -1.2, 120, 0.6636010996168576, 0.679511, 0.548949, 522, 5.141706896551718, 5.158, 5.137, 522, -14.91358237547893, -14.63, -15.46, 522, 3.6, 3.6, 3.6, 1, 0.0, 0.0, 0.0, 1, 25.62, 25.62, 25.62, 1, 0.0, 0.0, 0.0, 1, 61.0, 61.0, 61.0, 1, 0.0, 0.0, 0.0, 1, 784.0, 784.0, 784.0, 1, 20000.0, 20000.0, 20000.0, 2, 13451.0, 20000.0, 6902.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5280830708966, 1014.55090837676, 1014.51862812957, 12, 1014.0, 1014.0, 1014.0, 60, 92.15833333333335, 93.2, 89.6, 12, 3.2503999999999995, 3.33, 3.17, 50, 3.0066666666666655, 3.1, 2.9, 30, 93.08, 93.6, 92.7, 30, , , , , 106.61321258544922, 114.5, 99.1, 600, 286.61322021484375, 294.5, 279.1, 600, 4.973166666666674, 5.8, 3.8, 600, 106.62527465820312, 114.2, 99.1, 288, 286.6252746582031, 294.2, 279.1, 288, 112.68923950195312, 113.035301208496, 112.203323364258, 12, 142.60000610351562, 142.6, 142.6, 12, 115.4000015258789, 115.39999999999998, 115.39999999999998, 12, 97.0999984741211, 97.1, 97.1, 12, 97.3499984741211, 97.69999999999999, 97.10000000000002, 12, 33.40092468261719, 37.6836790601534, 29.623137683473, 287, 213.4009246826172, 217.683679060153, 209.623137683473, 287, 28.865896224975586, 29.0521984100342, 28.7705039978027, 12, 40.46187210083008, 40.4618710522506, 40.4618710522506, 12, 36.69453811645508, 37.683679060153, 36.199985764693, 12, 20.194076538085938, 20.1940778754101, 20.1940778754101, 12, 20.751497268676758, 20.75149703650999, 20.75149703650999, 12, 87.67217254638672, 215.8, 44.4, 600, 267.67218017578125, 356.0, 1.3999999999999773, 600, 1.4920000000000024, 3.9, 0.1, 600, 4.966319444444441, 5.8, 3.8, 288, 3.9934596715587376, 4.06774642981539, 3.92595818815331, 12, 4.95413367120684, 5.46, 4.18, 287, 5.174318181818181, 5.46, 4.82, 12, 5.383333333333334, 5.8, 5.1, 12, 5.383333333333334, 5.8, 5.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 7.222931945682812, 7.83655718961479, 6.48193129228712, 287, 7.221755521759572, 7.22386329920011, 7.21722067918274, 12, 7.221735373371444, 7.65497536955409, 6.68536908652086, 287, 7.865975614265029, 7.86597561426503, 7.86597561426503, 12, 8.05979406152582, 8.05979406152582, 8.05979406152582, 12, 8.006204971304758, 8.00620497130476, 8.00620497130476, 12, 6.204569151174229, 6.20456915117423, 6.20456915117423, 12, 1.419, 1.419, 1.419, 1, , , , , 251.0786895751953, 254.018, 243.23, 60, , , , , 35231.166666666664, 35300.0, 35201.0, 60, 254.54788208007812, 256.6, 246.72, 601, 7425.612470028336, 7425.6353637, 7425.5943021, 60, 74.42687450047225, 74.4272560616667, 74.4265717016667, 60, 9836.004120691667, 9836.222741, 9835.7766085, 60, -98.60006867819446, -98.5962768083333, -98.60371235, 60, , , , , 11.240782029950056, 32.27, -3.97, 601, 251.06585693359375, 253.92, 243.09, 599, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 35230.87333333325, 35300.49, 35200.59, 600, 0.5, 0.5, 0.5, 1200, 253.931640625, 255.94, 246.13, 600, 253.931640625, 255.94, 246.13, 600, 0.0, 0.0, 0.0, 600, -0.0034333333333333334, -0.0, -0.02, 600, 2.392149999999992, 2.59, 2.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.613847053335, 7425.637402, 7425.595438, 600, 74.42689745088897, 74.4272900333333, 74.4265906333333, 600, 9835.999163673316, 9836.220849, 9835.768799, 600, 98.59998606122211, 98.6036808166667, 98.59614665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.24206666666666513, 0.25, 0.23, 600, -0.0006833333333333334, 0.03, -0.04, 600, -0.4528500000000007, -0.34, -0.6, 600, 0.0019833333333333343, 0.05, -0.04, 600, 8.359999999999994, 35.5, -6.6, 600, 0.0, 0.0, 0.0, 600, 7.771333333333335, 8.6, 7.1, 600, 14.392499999999988, 16.0, 13.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.1396166666666669, 0.59, -0.11, 600, 7.802701666666669, 8.6711, 7.1646, 60, , , , , , , , , , , , , , , , , 14.450603333333332, 16.0588, 13.2688, 60, 8.249333333333334, 8.57, 7.41, 60, 36027.62, 36027.68, 36027.56, 13, 4179.02, 4179.08, 4178.96, 13, 2.4170474137931026, 2.41877, 2.41546, 58, 29.440755172413777, 29.4649, 29.4191, 58, 1437.5937241379313, 1437.636, 1437.536, 58, -0.8736724137931037, -0.8635, -0.883, 58, 2.4148810169491535, 2.41665, 2.41297, 59, 29.48671016949152, 29.5107, 29.4631, 59, 1437.2915762711868, 1437.325, 1437.249, 59, -0.9501169491525427, -0.9471, -0.955, 59
2019-07-27 03:54:00, 135.63018518518518, 139.37, 133.52, 54, 143.78648148148147, 147.53, 141.68, 54, 8.156296296296306, 8.16, 8.14, 54, -1.5569666666666666, -1.529, -1.575, 120, 1435.0740083333342, 1435.271, 1434.901, 120, 1011.6670000000003, 1011.67, 1011.66, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, 3.0, 3.0, 3.0, 12, , , , , 3.0, 3.0, 3.0, 29, 89.82068965517237, 90.2, 89.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5003877773141365, 1.55457646128866, 1.46162257323766, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.2122500000000007, -1.2, -1.23, 120, 0.6742385258126187, 0.67708, 0.670557, 523, 5.140252390057363, 5.158, 5.137, 523, -15.015946462715085, -14.63, -15.46, 523, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 61.0, 61.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5163868453209, 1014.51972998913, 1014.50970206542, 12, 1014.0, 1014.0, 1014.0, 60, 89.85000000000001, 90.2, 89.6, 12, 3.3753999999999955, 3.39, 3.33, 50, 3.1533333333333333, 3.2, 3.1, 30, 93.72666666666667, 94.0, 93.5, 30, , , , , 116.74421691894531, 124.2, 111.3, 600, 296.74420166015625, 304.2, 291.3, 600, 5.3621666666666785, 6.7, 4.5, 600, 116.71821594238281, 124.2, 111.3, 286, 296.7182312011719, 304.2, 291.3, 286, 111.48452758789062, 112.025505065918, 111.043067932129, 11, 137.4542999267578, 142.0, 134.3, 11, 121.1003646850586, 124.19999999999999, 116.80000000000001, 11, 97.0999984741211, 97.10000000000002, 97.1, 11, 99.0999984741211, 99.10000000000002, 99.10000000000002, 11, 36.456214904785156, 41.1370210967551, 30.9121864711313, 288, 216.45620727539062, 221.137021096755, 210.912186471131, 288, 29.47817611694336, 29.941858291626, 29.0944976806641, 11, 40.95288848876953, 41.1370210967551, 40.4618710522506, 11, 40.229637145996094, 41.1370210967551, 37.73535607322799, 11, 20.247390747070312, 20.311366213773994, 20.1940778754101, 11, 25.70646858215332, 29.1654650583462, 24.982442986427003, 11, 264.021240234375, 360.0, 0.0, 600, 84.02123260498047, 360.0, 0.30000000000001137, 600, 0.6248333333333332, 2.4, 0.0, 600, 5.359790209790212, 6.1, 4.5, 286, 4.175554362110383, 4.26552924791085, 4.08064066852367, 11, 5.364383908774149, 5.74, 4.87, 287, 5.632727272727273, 5.74, 5.46, 11, 6.045454545454546, 6.1, 5.8, 11, 6.045454545454546, 6.1, 5.8, 11, 2.5090909090909097, 2.6, 2.3, 11, 7.527795118468008, 8.14840995044657, 6.8555694375186, 288, 7.236549605670771, 7.24906016068774, 7.21864225514649, 11, 7.533421015196173, 7.79436579949306, 7.10148431565802, 287, 7.791006441387314, 7.86597561426503, 7.77627200717053, 11, 8.132297970642798, 8.14840995044657, 8.05979406152582, 11, 8.122554499693512, 8.14840995044657, 8.00620497130476, 11, 6.204569151174229, 6.20456915117423, 6.20456915117423, 11, , , , , , , , , 254.3923797607422, 256.115, 253.578, 61, , , , , 35331.166666666664, 35400.0, 35301.0, 60, 255.93746948242188, 258.46, 254.7, 600, 7425.5785079550005, 7425.593749, 7425.5646351, 60, 74.42630846591668, 74.4265624833333, 74.4260772516667, 60, 9836.426780318336, 9836.6154307, 9836.2297886, 60, -98.60711300530558, -98.60382981, -98.6102571783333, 60, , , , , 2.538333333333332, 6.79, -3.18, 600, 254.3006591796875, 256.06, 253.6, 600, , , , , 1.0, 1.0, 1.0, 599, 20190727.0, 20190727.0, 20190727.0, 600, 35330.94061666661, 35400.5, 35300.59, 600, 0.5, 0.5, 0.5, 1200, 255.32455444335938, 257.84, 254.11, 600, 255.32455444335938, 257.84, 254.11, 600, 0.0, 0.0, 0.0, 600, -0.0034166666666666672, -0.0, -0.01, 600, 2.614140233722877, 2.73, 2.54, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.579922026669, 7425.595383, 7425.565822, 600, 74.42633203377765, 74.4265897166667, 74.4260970333333, 600, 9836.42166018833, 9836.612948, 9836.221558, 600, 98.60702234738454, 98.6102055, 98.6036926333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.24703333333333327, 0.26, 0.24, 600, -4.9999999999999826e-05, 0.04, -0.04, 600, -0.3748000000000002, -0.33, -0.45, 600, -0.0015333333333333342, 0.05, -0.05, 600, 3.4056666666666655, 9.0, -4.4, 600, 0.0, 0.0, 0.0, 600, 6.5951585976627705, 7.1, 6.2, 599, 12.21285475792988, 13.2, 11.4, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.05671666666666673, 0.15, -0.07, 600, 6.60396557377049, 7.1298, 6.1671, 61, , , , , , , , , , , , , , , , , 12.230540983606558, 13.2043, 11.4214, 61, 6.686000000000001, 7.36, 6.22, 60, 36027.744999999995, 36027.8, 36027.69, 12, 4179.1449999999995, 4179.2, 4179.09, 12, 2.4155962222222223, 2.41628, 2.41478, 45, 29.437715555555553, 29.4504, 29.424, 45, 1437.5101333333337, 1437.528, 1437.495, 45, -0.8903777777777776, -0.8844, -0.8943, 45, 2.4138744999999995, 2.41474, 2.40856, 60, 29.480503333333342, 29.4925, 29.4081, 60, 1437.2479166666667, 1437.263, 1437.157, 60, -0.9575299999999998, -0.9552, -0.9588, 60
2019-07-27 03:55:00, 133.25927272727273, 135.41, 130.82, 55, 141.414, 143.58, 138.99, 55, 8.154727272727266, 8.17, 8.14, 55, -1.5585166666666668, -1.497, -1.575, 120, 1435.030758333334, 1435.165, 1434.311, 120, 1011.6590000000011, 1011.67, 1011.65, 60, 0.2, 2.0, 0.0, 60, 0.05599999999999994, 0.11, 0.05, 60, 3.116666666666667, 3.2, 3.0, 12, , , , , 3.123333333333335, 3.2, 3.0, 30, 89.4966666666667, 89.8, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5638510970916382, 1.62800498298924, 1.47715317727489, 12, -0.6782500000000017, -0.67, -0.7, 120, -1.2299999999999998, -1.23, -1.23, 120, 0.6690205363984678, 0.672147, 0.665092, 522, 5.13941379310345, 5.158, 5.137, 522, -15.077413793103428, -14.63, -15.46, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 30.5, 61.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5075862921541, 1014.51973133726, 1014.49747905319, 12, 1014.0, 1014.0, 1014.0, 60, 89.51666666666667, 89.7, 89.2, 12, 3.4056, 3.44, 3.39, 50, 3.1833333333333353, 3.2, 3.1, 30, 93.31666666666663, 93.6, 93.0, 30, , , , , 115.70899963378906, 119.0, 112.8, 600, 295.708984375, 299.0, 292.8, 600, 5.606666666666675, 6.1, 5.0, 600, 115.7083511352539, 119.0, 112.8, 287, 295.7083435058594, 299.0, 292.8, 287, 110.6182861328125, 110.967910766602, 110.401885986328, 12, 128.20681762695312, 134.3, 124.19999999999999, 12, 124.19999694824219, 124.2, 124.19999999999999, 12, 97.0999984741211, 97.10000000000002, 97.10000000000002, 12, 102.64009094238281, 108.5, 99.10000000000002, 12, 38.44623947143555, 41.7700740257844, 35.4921678507363, 286, 218.4462432861328, 221.770074025784, 215.492167850736, 286, 30.532615661621094, 31.0321578979492, 30.0569477081299, 12, 41.24252700805664, 41.770074025784, 41.13702109675501, 12, 41.24252700805664, 41.770074025784, 41.13702109675501, 12, 20.751497268676758, 20.75149703650999, 20.75149703650999, 12, 30.223739624023438, 30.912186471131008, 29.623137683473004, 12, 111.6266098022461, 356.3, 0.0, 600, 291.6266174316406, 358.6, 0.30000000000001137, 600, 0.785333333333333, 2.0, 0.0, 600, 5.604181184668994, 6.1, 5.0, 287, 4.383038754962487, 4.4817548746518, 4.2817548746518, 12, 5.594954070319924, 5.92, 5.17, 287, 5.778030303030303, 5.91818181818182, 5.74, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 7.433001140943866, 7.87823792414959, 6.97877112737771, 286, 7.262063896972208, 7.27504448321734, 7.25014260668917, 12, 7.428022181373338, 7.69449767361866, 7.12834990380859, 287, 7.794365799493061, 7.79436579949306, 7.79436579949306, 12, 8.148409950446569, 8.14840995044657, 8.14840995044657, 12, 8.148409950446569, 8.14840995044657, 8.14840995044657, 12, 6.204569151174229, 6.20456915117423, 6.20456915117423, 12, , , , , , , , , 258.5386962890625, 260.833, 256.296, 59, , , , , 35430.0, 35459.0, 35401.0, 59, 261.236572265625, 264.16, 258.48, 600, 7425.554039557626, 7425.5642321, 7425.5453121, 59, 74.42590065929379, 74.426070535, 74.4257552016667, 59, 9836.795325310166, 9836.9650288, 9836.6215876, 59, -98.61325542183617, -98.6103597933333, -98.6160838133333, 59, , , , , 5.63009999999999, 6.34, 4.76, 600, 258.3982238769531, 260.77, 256.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 35430.949733333335, 35500.5, 35400.6, 600, 0.5, 0.5, 0.5, 1200, 260.6378173828125, 263.55, 257.85, 600, 260.6378173828125, 263.55, 257.85, 600, 0.0, 0.0, 0.0, 600, -0.0015000000000000011, 0.01, -0.01, 600, 2.5034666666666614, 2.7, 2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.555216227047, 7425.565781, 7425.546256, 599, 74.42592027045077, 74.42609635, 74.4257709333333, 599, 9836.792405746244, 9836.966943, 9836.613566, 599, 98.6132017775, 98.6161157166667, 98.6102158, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2562833333333333, 0.26, 0.25, 600, -0.0004666666666666665, 0.03, -0.05, 600, -0.40034999999999976, -0.35, -0.44, 600, -0.00036666666666666683, 0.05, -0.05, 600, 5.672000000000008, 9.6, 2.2, 600, 0.0, 0.0, 0.0, 600, 5.864666666666661, 6.2, 5.6, 600, 10.860833333333355, 11.4, 10.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.09470000000000031, 0.16, 0.04, 600, 5.871466101694916, 6.1479, 5.6379, 59, , , , , , , , , , , , , , , , , 10.873945762711863, 11.3859, 10.4414, 59, 5.834000000000002, 6.2, 5.61, 60, 36027.850000000006, 36027.89, 36027.81, 9, 4179.250000000001, 4179.29, 4179.21, 9, 2.415262142857143, 2.41647, 2.41439, 70, 29.43642, 29.4489, 29.4263, 70, 1437.4930000000004, 1437.53, 1437.455, 70, -0.8936128571428572, -0.8884, -0.9001, 70, 2.4134709999999995, 2.41442, 2.41082, 60, 29.476165, 29.4881, 29.4389, 60, 1437.2369500000002, 1437.256, 1437.195, 60, -0.9585916666666667, -0.9565, -0.9601, 60
2019-07-27 03:56:00, 134.22333333333333, 136.03, 132.76, 54, 142.37703703703707, 144.18, 140.91, 54, 8.1537037037037, 8.16, 8.15, 54, -1.5708067226890747, -1.504, -1.579, 119, 1435.0617563025212, 1435.144, 1434.704, 119, 1011.6451666666668, 1011.65, 1011.64, 60, 0.0, 0.0, 0.0, 60, 0.04600000000000003, 0.05, 0.04, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2354838709677427, 3.3, 3.2, 31, 89.99999999999997, 90.7, 89.3, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9122655411927718, 2.23971873488955, 1.62800498298924, 12, -0.7000000000000015, -0.7, -0.7, 120, -1.2412500000000002, -1.23, -1.26, 120, 0.639233105363985, 0.667537, 0.227597, 522, 5.139293103448276, 5.158, 5.137, 522, -15.13902298850573, -14.63, -15.46, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4933015948309, 1014.49748007198, 1014.48745200064, 12, 1014.0, 1014.0, 1014.0, 60, 91.25, 93.4, 89.4, 12, 3.4816000000000007, 3.49, 3.44, 50, 3.217241379310346, 3.3, 3.2, 29, 93.44482758620687, 93.7, 93.0, 29, , , , , 111.60185241699219, 118.4, 99.4, 600, 291.60186767578125, 298.4, 279.4, 600, 5.954166666666673, 6.9, 4.5, 600, 111.64149475097656, 118.4, 99.4, 288, 291.6415100097656, 298.4, 279.4, 288, 110.54402160644531, 110.61336517334, 110.444778442383, 12, 124.19999694824219, 124.19999999999999, 124.19999999999999, 12, 122.6754379272461, 124.19999999999999, 119.0, 12, 97.0999984741211, 97.10000000000002, 97.10000000000002, 12, 108.91040802001953, 111.80000000000001, 103.0, 12, 40.99216842651367, 51.8431222317368, 36.4998008057759, 287, 220.99217224121094, 231.843122231737, 216.499800805776, 287, 31.773170471191406, 32.3514404296875, 31.1409893035889, 12, 46.25410842895508, 51.843122231737, 41.770074025784, 12, 46.25410842895508, 51.8431222317368, 41.770074025784, 12, 20.751497268676758, 20.75149703650999, 20.75149703650999, 12, 33.755706787109375, 35.4921678507363, 30.912186471131008, 12, 74.17347717285156, 360.0, 0.0, 600, 254.17347717285156, 360.0, 2.0, 600, 0.929999999999999, 3.5, 0.0, 600, 5.951388888888889, 6.9, 4.5, 288, 4.59139499471819, 4.68743036211698, 4.49644846796656, 12, 5.946802288620467, 6.47, 5.35454545454545, 286, 6.1866666666666665, 6.47, 6.01, 12, 6.4750000000000005, 6.9, 6.1, 12, 6.4750000000000005, 6.9, 6.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 7.51094884314665, 8.20211436133904, 6.38958003108435, 287, 7.29759316742102, 7.31374011893222, 7.27701425161097, 12, 7.515322348682829, 7.8617705705523, 7.01150747479302, 286, 7.813288514594539, 7.8617705705523, 7.79436579949306, 12, 8.157360685595314, 8.20211436133904, 8.14840995044657, 12, 8.101425856238967, 8.20211436133904, 7.9244869701581, 12, 6.204569151174229, 6.20456915117423, 6.20456915117423, 12, , , , , , , , , 264.1846923828125, 269.589, 260.796, 60, , , , , 35529.5, 35559.0, 35500.0, 60, 268.3473815917969, 274.76, 264.17, 600, 7425.539426595, 7425.5450601, 7425.5356995, 60, 74.42565710991667, 74.4257510016667, 74.4255949916667, 60, 9837.138464310003, 9837.310513, 9836.9707526, 60, -98.61897440516668, -98.61617921, -98.6218418833333, 60, , , , , 9.567000000000002, 18.58, 6.09, 600, 264.067626953125, 269.18, 260.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 35530.95, 35600.5, 35500.6, 600, 0.5, 0.5, 0.5, 1200, 267.7530517578125, 274.16, 263.56, 600, 267.7530517578125, 274.16, 263.56, 600, 0.0, 0.0, 0.0, 600, -0.0008666666666666671, -0.0, -0.01, 600, 2.6012666666666586, 2.77, 2.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.540458651668, 7425.546231, 7425.536676, 600, 74.42567431086113, 74.4257705166667, 74.4256112666667, 600, 9837.137667399997, 9837.312505, 9836.967518, 600, 98.61896112333334, 98.6218750833333, 98.6161253, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2666166666666679, 0.28, 0.25, 600, -0.00013333333333333312, 0.04, -0.04, 600, -0.432883333333333, -0.38, -0.55, 600, -0.0019166666666666676, 0.06, -0.06, 600, 10.626000000000001, 22.0, 3.7, 600, 0.0, 0.0, 0.0, 600, 5.631333333333342, 6.0, 5.4, 600, 10.42216666666665, 11.1, 10.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.17708333333333318, 0.37, 0.06, 600, 5.629903333333333, 5.9919, 5.4374, 60, , , , , , , , , , , , , , , , , 10.426591666666665, 11.097, 10.07, 60, 5.658, 6.04, 5.48, 60, 36027.94499999999, 36027.99, 36027.9, 10, 4179.345, 4179.39, 4179.3, 10, 2.414894137931034, 2.41727, 2.41313, 58, 29.42307068965518, 29.4548, 29.4022, 58, 1437.5160517241382, 1437.563, 1437.459, 58, -0.885006896551724, -0.8712, -0.8929, 58, 2.413423898305085, 2.41528, 2.4105, 59, 29.469222033898312, 29.4971, 29.4306, 59, 1437.2582372881354, 1437.283, 1437.204, 59, -0.9521661016949152, -0.9474, -0.9567, 59
2019-07-27 03:57:00, 133.5757407407407, 144.85, 130.61, 54, 141.73722222222227, 153.01, 138.77, 54, 8.16148148148149, 8.17, 8.15, 54, -1.5776666666666648, -1.547, -1.583, 120, 1435.0357833333337, 1435.114, 1434.752, 120, 1011.626833333333, 1011.64, 1011.62, 60, 0.0, 0.0, 0.0, 60, 0.04000000000000002, 0.04, 0.04, 60, 3.275, 3.3, 3.2, 12, , , , , 3.3733333333333335, 3.4, 3.3, 30, 89.86333333333333, 90.5, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.288565829761278, 2.35395532432506, 1.88204368983685, 12, -0.7057500000000015, -0.7, -0.73, 120, -1.2590000000000006, -1.23, -1.26, 120, 0.6588521954022983, 0.660897, 0.657073, 522, 5.139333333333335, 5.158, 5.137, 522, -15.171973180076616, -14.63, -15.46, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.47242237639, 1014.47742406106, 1014.46629814058, 12, 1014.0, 1014.0, 1014.0, 60, 93.23333333333335, 93.6, 90.4, 12, 3.4489999999999994, 3.46, 3.43, 50, 3.2799999999999985, 3.3, 3.2, 30, 93.50666666666666, 93.6, 93.4, 30, , , , , 97.68177795410156, 103.5, 93.4, 600, 277.6817932128906, 283.5, 273.4, 600, 6.195833333333323, 7.2, 5.5, 600, 97.70275115966797, 103.2, 93.4, 287, 277.7027587890625, 283.2, 273.4, 287, 109.98641967773438, 110.382957458496, 109.515716552734, 12, 124.19999694824219, 124.2, 124.19999999999999, 12, 118.41666412353516, 118.6, 118.39999999999998, 12, 95.51671600341797, 97.10000000000002, 93.4, 12, 96.03336334228516, 98.8, 93.4, 12, 41.00885009765625, 43.6012217909996, 36.3357382742331, 288, 221.00885009765625, 223.601221791, 216.335738274233, 288, 33.00361633300781, 33.5864906311035, 32.4286613464355, 12, 51.84312438964844, 51.843122231737, 51.843122231737, 12, 51.84312438964844, 51.843122231737, 51.8431222317368, 12, 20.751497268676758, 20.75149703650999, 20.75149703650999, 12, 36.34332275390625, 36.4998008057759, 36.027104901816, 12, 82.29658508300781, 198.8, 47.1, 600, 262.29656982421875, 357.7, 0.8999999999999773, 600, 1.9576666666666689, 4.0, 0.3, 600, 6.1919860627177705, 7.2, 5.5, 287, 4.804859447502064, 4.9027487821851, 4.70835073068892, 12, 6.18537590437245, 6.55, 5.79, 289, 6.488863636363637, 6.54545454545455, 6.47, 12, 6.9750000000000005, 7.2, 6.9, 12, 6.9750000000000005, 7.2, 6.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 7.159914549582158, 7.87473665595821, 6.45936651895018, 288, 7.322714239676312, 7.32564126260812, 7.317602024237, 12, 7.160809143469554, 7.63215757645224, 6.71561002416967, 289, 7.8617705705522996, 7.8617705705523, 7.8617705705523, 12, 8.20211436133904, 8.20211436133904, 8.20211436133904, 12, 8.20211436133904, 8.20211436133904, 8.20211436133904, 12, 6.204569151174229, 6.20456915117423, 6.20456915117423, 12, , , , , , , , , 274.6059265136719, 279.079, 269.848, 60, , , , , 35629.5, 35659.0, 35600.0, 60, 280.1035461425781, 284.68, 274.78, 600, 7425.538069321662, 7425.5426067, 7425.5356652, 60, 74.42563448869444, 74.4257101116667, 74.42559442, 60, 9837.489508798337, 9837.6514092, 9837.3166722, 60, -98.62482514663893, -98.6219445366667, -98.6275234866667, 60, , , , , 10.763066666666672, 17.92, 8.36, 600, 274.464599609375, 278.81, 269.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 35630.95, 35700.5, 35600.6, 600, 0.5, 0.5, 0.5, 1200, 279.50787353515625, 284.06, 274.18, 600, 279.50787353515625, 284.06, 274.18, 600, 0.0, 0.0, 0.0, 600, 0.0021500000000000017, 0.01, 0.0, 600, 2.4804333333333384, 2.69, 2.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.539003079998, 7425.543573, 7425.536642, 600, 74.42565005133335, 74.4257262166667, 74.4256107, 600, 9837.488131625003, 9837.651762, 9837.313125, 600, 98.62480219374994, 98.6275293666667, 98.6218854166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2566666666666668, 0.27, 0.23, 600, -0.0012500000000000007, 0.03, -0.04, 600, -0.44649999999999873, -0.38, -0.56, 600, 0.00013333333333333356, 0.07, -0.07, 600, 9.921999999999993, 16.7, 6.2, 600, 0.0, 0.0, 0.0, 600, 5.510166666666658, 6.0, 5.0, 600, 10.207166666666664, 11.2, 9.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.16543333333333374, 0.28, 0.1, 600, 5.536026666666668, 6.0589, 5.0492, 60, , , , , , , , , , , , , , , , , 10.252716666666666, 11.2211, 9.3511, 60, 6.056166666666667, 6.34, 5.56, 60, 36028.045000000006, 36028.09, 36028.0, 10, 4179.444999999999, 4179.49, 4179.4, 10, 2.4137462068965516, 2.41583, 2.41162, 58, 29.40009655172414, 29.4292, 29.3733, 58, 1437.5223448275863, 1437.557, 1437.474, 58, -0.8771741379310345, -0.8718, -0.8813, 58, 2.4127225, 2.4144, 2.41048, 60, 29.44992166666665, 29.4765, 29.42, 60, 1437.2804166666667, 1437.298, 1437.239, 60, -0.9420566666666665, -0.9399, -0.9477, 60
2019-07-27 03:58:00, 133.75814814814817, 135.92, 131.04, 54, 141.90703703703701, 144.07, 139.19, 54, 8.148888888888884, 8.16, 8.1, 54, -1.588975000000001, -1.566, -1.604, 120, 1435.0068833333328, 1435.072, 1434.835, 120, 1011.6196666666673, 1011.63, 1011.6, 60, 0.0, 0.0, 0.0, 60, 0.022000000000000016, 0.04, 0.02, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.3379310344827595, 3.4, 3.3, 29, 90.29310344827584, 90.7, 90.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0458010582624135, 2.3689458798184, 1.83561600602388, 12, -0.72875, -0.7, -0.73, 120, -1.2615000000000007, -1.26, -1.29, 120, 0.6574928011472272, 0.660257, 0.655173, 523, 5.138003824091783, 5.158, 5.137, 523, -15.175047801147219, -14.63, -15.46, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4654612005334, 1014.47632588185, 1014.44623958546, 12, 1014.0, 1014.0, 1014.0, 60, 91.47499999999998, 93.6, 90.1, 12, 3.4591999999999996, 3.49, 3.43, 50, 3.299999999999998, 3.3, 3.3, 30, 93.48, 93.7, 93.4, 30, , , , , 86.04109954833984, 95.1, 77.0, 600, 266.0411071777344, 275.1, 257.0, 600, 6.2181666666666695, 7.4, 5.2, 600, 86.11714172363281, 94.9, 77.0, 289, 266.11712646484375, 274.9, 257.0, 289, 108.3454818725586, 109.379402160645, 107.07788848877, 12, 124.19999694824219, 124.2, 124.19999999999999, 12, 115.10232543945312, 118.4, 103.19999999999999, 12, 83.05596160888672, 92.9, 77.0, 12, 83.05596160888672, 92.9, 77.0, 12, 38.795230865478516, 44.5817069116739, 33.3913935685202, 289, 218.79522705078125, 224.581706911674, 213.39139356852, 289, 34.112247467041016, 34.4798431396484, 33.6721305847168, 12, 51.84312438964844, 51.843122231737, 51.843122231737, 12, 50.02959442138672, 51.843122231737, 44.5817069116739, 12, 20.751497268676758, 20.75149703650999, 20.75149703650999, 12, 35.212921142578125, 36.3357382742331, 33.4041717504544, 12, 95.0233383178711, 309.7, 39.0, 600, 275.0233459472656, 350.6, 7.100000000000023, 600, 2.197333333333332, 4.5, 0.1, 600, 6.215916955017297, 7.3, 5.2, 289, 5.020562281687108, 5.11831769204031, 4.92249652294854, 12, 6.211903114186844, 6.83, 5.54, 289, 6.740833333333338, 6.75454545454546, 6.59, 12, 7.208333333333335, 7.3, 7.2, 12, 7.208333333333335, 7.3, 7.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 6.6067696742085955, 7.67521677496134, 5.70075708819305, 289, 7.293277824373806, 7.32070318003768, 7.25600894524336, 12, 6.6101609375457455, 7.30670445083473, 5.96469278005812, 289, 7.8617705705523, 7.8617705705523, 7.8617705705523, 11, 8.20211436133904, 8.20211436133904, 8.20211436133904, 12, 8.147551410442237, 8.20211436133904, 7.87473665595821, 12, 5.83873909648704, 6.20456915117423, 5.70075708819305, 12, , , , , 1.555, 1.555, 1.555, 1, 283.08319091796875, 291.525, 278.812, 60, , , , , 35730.65573770492, 35800.0, 35700.0, 61, 288.4837341308594, 291.81, 284.69, 600, 7425.551562862298, 7425.5627471, 7425.5428188, 61, 74.42585938103824, 74.426045785, 74.4257136466667, 61, 9837.813760644263, 9837.973083, 9837.6565277, 61, -98.63022934407104, -98.627608795, -98.6328847166667, 61, , , , , 7.459466666666662, 9.63, 4.82, 600, 282.90069580078125, 288.28, 278.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 599, 35730.95251666672, 35800.51, 35700.6, 600, 0.5, 0.5, 0.5, 1200, 287.8967590332031, 291.23, 284.07, 600, 287.8967590332031, 291.23, 284.07, 600, 0.0, 0.0, 0.0, 600, -0.000966666666666667, 0.0, -0.02, 600, 2.0771666666666664, 2.41, 1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.552225971667, 7425.563178, 7425.543594, 600, 74.42587043286106, 74.4260529666667, 74.4257265666667, 600, 9837.80926623666, 9837.968637, 9837.652277, 600, 98.63015443727768, 98.6328106166667, 98.62753795, 600, , , , , 12.0, 12.0, 12.0, 600, 1.23433333333336, 1.4, 1.2, 1200, 0.27378333333333316, 0.35, 0.26, 600, 0.0010999999999999998, 0.06, -0.04, 600, -0.409249999999999, 0.27, -0.48, 600, 0.01101666666666667, 0.26, -0.05, 600, 7.121499999999992, 11.6, 0.3, 600, 0.0, 0.0, 0.0, 600, 5.268500000000034, 5.4, 5.0, 600, 9.7611666666667, 10.1, 9.3, 600, 1.1288333333333294, 1.3, 1.1, 1200, -0.00021666666666666663, 0.01, -0.01, 600, 0.11875000000000019, 0.19, 0.0, 600, 5.2694333333333345, 5.4549, 5.0255, 60, , , , , , , , , , , , , , , , , 9.758988333333331, 10.1025, 9.3072, 60, 5.540166666666668, 5.75, 5.41, 60, 36028.13999999999, 36028.18, 36028.1, 9, 4179.54, 4179.58, 4179.5, 9, 2.4124422807017543, 2.41336, 2.41104, 57, 29.387738596491232, 29.3985, 29.372, 57, 1437.4810350877196, 1437.51, 1437.439, 57, -0.8823543859649121, -0.8742, -0.8888, 57, 2.4114094915254234, 2.41224, 2.41027, 59, 29.435391525423736, 29.4481, 29.4209, 59, 1437.246084745763, 1437.263, 1437.217, 59, -0.9451661016949154, -0.9417, -0.9478, 59
2019-07-27 03:59:00, 134.84382978723409, 137.07, 132.45, 47, 142.97382978723405, 145.23, 140.61, 47, 8.129999999999997, 8.17, 8.02, 47, -1.5554499999999993, -1.401, -1.604, 120, 1434.3947833333332, 1434.945, 1431.828, 120, 1011.5803333333333, 1011.6, 1011.49, 60, 0.0, 0.0, 0.0, 60, 0.003999999999999998, 0.02, -0.02, 60, 3.258333333333334, 3.3, 3.2, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 89.9566666666667, 90.2, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.333824307893741, 2.38392223446544, 2.26969014452533, 12, -0.7312500000000001, -0.73, -0.76, 120, -1.279000000000001, -1.26, -1.29, 120, 0.6552315842911879, 0.659464, 0.652713, 522, 5.138850574712644, 5.158, 5.137, 522, -15.087739463601512, -14.63, -15.46, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4291456352922, 1014.44623933215, 1014.39719243632, 12, 1014.0, 1014.0, 1014.0, 60, 93.6416666666667, 93.8, 93.6, 12, 3.3962, 3.43, 3.33, 50, 3.250000000000001, 3.3, 3.2, 30, 93.62999999999994, 93.8, 93.6, 30, , , , , 73.77763366699219, 83.4, 63.2, 600, 253.7776336669922, 263.4, 243.2, 600, 6.410666666666663, 7.3, 5.2, 600, 73.81234741210938, 83.4, 63.2, 288, 253.81234741210938, 263.4, 243.2, 288, 105.34851837158203, 106.798942565918, 103.800491333008, 11, 124.19999694824219, 124.2, 124.19999999999999, 11, 99.3816146850586, 103.19999999999999, 96.0, 11, 70.57337951660156, 76.80000000000001, 63.2, 11, 70.57337951660156, 76.80000000000001, 63.2, 11, 35.59563446044922, 43.1080770503517, 29.400548056306, 289, 215.59564208984375, 223.108077050352, 209.400548056306, 289, 34.83911895751953, 35.0858764648438, 34.5673675537109, 11, 51.84312057495117, 51.843122231737, 51.843122231737, 11, 44.58170700073242, 44.58170691167399, 44.5817069116739, 11, 20.751497268676758, 20.75149703650999, 20.75149703650999, 11, 32.07826232910156, 33.3913935685202, 29.400548056306, 11, 85.5961685180664, 151.6, 60.8, 599, 265.5961608886719, 331.6, 240.8, 599, 3.043739565943237, 6.2, 0.7, 599, 6.412152777777778, 7.3, 5.2, 288, 5.228049068793715, 5.32095933263815, 5.1354333449356, 11, 6.417313762626265, 6.97, 5.74, 288, 6.97, 6.97, 6.97, 11, 7.299999999999998, 7.3, 7.3, 11, 7.299999999999998, 7.3, 7.3, 11, 2.6000000000000005, 2.6, 2.6, 11, 6.294349026516467, 7.34998524282828, 4.78943139310005, 289, 7.202815444584578, 7.24532898310414, 7.15721847396027, 11, 6.30121298899961, 7.0467954758998, 5.30538837616355, 288, 7.8617705705522996, 7.8617705705523, 7.8617705705523, 12, 8.20211436133904, 8.20211436133904, 8.20211436133904, 11, 7.820322142959063, 7.87473665595821, 7.67521677496134, 11, 5.345001140153429, 5.47775968132865, 4.78943139310005, 11, , , , , , , , , 290.7684631347656, 295.455, 284.211, 61, , , , , 35831.166666666664, 35900.0, 35801.0, 60, 293.1713562011719, 294.0, 291.83, 600, 7425.579858349999, 7425.5985477, 7425.5632564, 60, 74.4263309725, 74.4266424616667, 74.4260542733333, 60, 9838.14380497, 9838.3243938, 9837.9782928, 60, -98.63573008283333, -98.6329715466667, -98.6387398966667, 60, , , , , 1.0749333333333313, 9.12, -4.15, 600, 290.8052673339844, 291.54, 288.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 35830.84388981644, 35900.41, 35800.61, 599, 0.5, 0.5, 0.5, 1200, 292.576904296875, 293.42, 291.25, 600, 292.576904296875, 293.42, 291.25, 600, 0.0, 0.0, 0.0, 600, -0.006683333333333324, 0.02, -0.06, 600, 1.9255833333333363, 2.09, 1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.580143284992, 7425.599141, 7425.563225, 600, 74.42633572141672, 74.42665235, 74.42605375, 600, 9838.136763003333, 9838.320237, 9837.969163, 600, 98.63561271672224, 98.6386706166667, 98.6328193833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2123333333333601, 1.4, 1.2, 1200, 0.31216666666666704, 0.46, 0.26, 600, 0.00039999999999999964, 0.09, -0.1, 600, -0.3357833333333329, 0.33, -0.99, 600, -0.007566666666666646, 0.4, -0.43, 600, 0.3231666666666682, 13.7, -10.8, 600, 0.0, 0.0, 0.0, 600, 6.094833333333339, 6.9, 5.3, 600, 11.283166666666633, 12.7, 9.9, 600, 1.1078333333333248, 1.3, 1.1, 1200, -8.333333333333321e-05, 0.04, -0.04, 600, 0.005516666666666614, 0.23, -0.18, 600, 6.089247540983607, 6.8541, 5.3478, 61, , , , , , , , , , , , , , , , , 11.277290163934426, 12.6939, 9.9041, 61, 5.7566666666666695, 6.23, 5.32, 60, 36028.235, 36028.28, 36028.19, 10, 4179.635, 4179.68, 4179.59, 10, 2.4112882758620695, 2.41355, 2.41045, 58, 29.388210344827588, 29.4185, 29.3758, 58, 1437.404379310345, 1437.448, 1437.356, 58, -0.8985948275862069, -0.8868, -0.9089, 58, 2.410578833333333, 2.41208, 2.40911, 60, 29.436468333333327, 29.4641, 29.413, 60, 1437.188216666667, 1437.239, 1437.153, 60, -0.9576183333333336, -0.9461, -0.9667, 60
2019-07-27 04:00:00, 136.13333333333333, 176.95, 131.36, 36, 144.28916666666672, 185.11, 139.48, 36, 8.155833333333334, 8.19, 8.09, 36, -1.5876250000000003, -1.43, -1.628, 120, 1434.445154761905, 1435.136, 1432.236, 84, 1011.5521666666664, 1011.58, 1011.51, 60, 0.0, 0.0, 0.0, 60, -0.02000000000000001, -0.02, -0.02, 60, 3.1333333333333333, 3.2, 3.1, 12, , , , , 3.303333333333333, 3.4, 3.2, 30, 90.04999999999997, 90.2, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.168533126805537, 2.28465454959786, 2.11048212321583, 12, -0.749250000000001, -0.73, -0.76, 120, -1.289000000000001, -1.26, -1.29, 120, 0.6507544770114942, 0.655103, 0.646155, 522, 5.1390517241379365, 5.158, 5.137, 522, -15.01283524904213, -14.63, -15.46, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3979224487992, 1014.41834622039, 1014.35707759265, 12, 1014.0, 1014.0, 1014.0, 60, 93.36666666666666, 93.7, 93.1, 12, 3.2999999999999976, 3.33, 3.27, 50, 3.126666666666666, 3.2, 3.1, 30, 93.34333333333333, 93.7, 93.1, 30, , , , , 74.42558288574219, 80.1, 66.3, 600, 254.4255828857422, 260.1, 246.3, 600, 6.56733333333334, 7.7, 5.3, 600, 74.40766906738281, 79.8, 66.7, 289, 254.4076690673828, 259.8, 246.7, 289, 101.8435287475586, 103.483123779297, 100.162048339844, 12, 124.19999694824219, 124.2, 124.2, 12, 88.10717010498047, 94.89999999999998, 83.39999999999998, 12, 63.20000076293945, 63.2, 63.2, 12, 63.20000076293945, 63.2, 63.19999999999999, 12, 35.504150390625, 40.6357764623782, 30.8091796299989, 289, 215.504150390625, 220.635776462378, 210.809179629999, 289, 35.4473991394043, 35.7307205200195, 35.1596145629883, 12, 51.84312438964844, 51.843122231737, 51.843122231737, 12, 44.09050750732422, 44.5817069116739, 43.1080770503517, 12, 20.751497268676758, 20.75149703650999, 20.75149703650999, 12, 29.40054702758789, 29.400548056306, 29.400548056306, 12, 84.9090347290039, 172.6, 27.0, 600, 264.9090270996094, 352.6, 207.0, 600, 2.8413333333333304, 5.5, 0.2, 600, 6.565397923875434, 7.7, 5.3, 289, 5.450731371403765, 5.5639652173913, 5.34066086956521, 12, 6.56718464926077, 7.29, 5.64, 289, 7.176666666666669, 7.29, 6.97, 12, 7.433333333333334, 7.7, 7.3, 12, 7.433333333333334, 7.7, 7.3, 12, 2.6333333333333337, 3.0, 2.6, 12, 6.53797391478266, 7.85493405927913, 5.11754770969919, 289, 7.111482822124945, 7.14711760320026, 7.07760315905348, 12, 6.5416817273354635, 7.38197794983068, 5.65083696172233, 289, 7.8617705705522996, 7.8617705705523, 7.8617705705523, 12, 8.20211436133904, 8.20211436133904, 8.20211436133904, 12, 7.595624325307141, 7.85493405927913, 7.34998524282828, 12, 4.789431393100051, 4.78943139310005, 4.78943139310005, 12, , , , , , , , , 289.89813232421875, 293.793, 287.189, 60, , , , , 35997.833333333336, 40000.0, 35901.0, 60, 290.7821044921875, 292.09, 289.82, 600, 7425.6177776899995, 7425.6358981, 7425.5992173, 60, 74.42696296149998, 74.4272649683333, 74.4266536216667, 60, 9838.517239156667, 9838.7095741, 9838.3305328, 60, -98.64195398594441, -98.6388422133333, -98.6451595683333, 60, , , , , -1.617266666666665, 4.58, -5.09, 600, 289.8853759765625, 291.22, 288.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 35964.12666666674, 40000.41, 35900.51, 600, 0.5, 0.5, 0.5, 1200, 290.1924743652344, 291.51, 289.25, 600, 290.1924743652344, 291.51, 289.25, 600, 0.0, 0.0, 0.0, 600, 0.01656666666666653, 0.05, -0.02, 600, 2.120483333333333, 2.25, 1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.618142336673, 7425.636539, 7425.599204, 600, 74.42696903894439, 74.42727565, 74.4266534, 600, 9838.509970405, 9838.705102, 9838.320858, 600, 98.64183284008332, 98.6450850333333, 98.6386809666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.3049500000000007, 0.4, 0.25, 600, -0.0024166666666666677, 0.06, -0.07, 600, -0.3473166666666666, 0.27, -0.68, 600, -0.0015166666666666616, 0.28, -0.3, 600, -0.895333333333338, 10.2, -8.0, 600, 0.0, 0.0, 0.0, 600, 6.6221666666666374, 6.9, 6.4, 600, 12.280500000000014, 12.8, 11.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0002833333333333333, 0.02, -0.02, 600, -0.015183333333333294, 0.17, -0.13, 600, 6.638686666666669, 6.911, 6.4161, 60, , , , , , , , , , , , , , , , , 12.294851666666665, 12.7992, 11.8827, 60, 6.185666666666665, 6.36, 6.06, 60, 36028.335, 36028.38, 36028.29, 10, 4179.735000000001, 4179.78, 4179.69, 10, 2.4099755172413797, 2.41093, 2.40908, 58, 29.366151724137932, 29.3785, 29.3503, 58, 1437.396724137931, 1437.442, 1437.343, 58, -0.8939810344827587, -0.8843, -0.9052, 58, 2.4083298333333336, 2.40985, 2.40723, 60, 29.415218333333335, 29.4354, 29.401, 60, 1437.1164333333338, 1437.145, 1437.094, 60, -0.9666399999999998, -0.9595, -0.9708, 60
2019-07-27 04:01:00, 132.73411764705884, 142.67, 131.12, 34, 140.85117647058823, 150.89, 139.15, 34, 8.117058823529415, 8.22, 7.96, 34, -1.533166666666667, -1.434, -1.59, 120, 1434.2793166666665, 1435.051, 1432.716, 120, 1011.5806666666656, 1011.6, 1011.56, 60, 0.0, 0.0, 0.0, 60, -0.07400000000000004, -0.02, -0.08, 60, 3.1833333333333336, 3.2, 3.1, 12, , , , , 3.276666666666665, 3.3, 3.2, 30, 89.82666666666664, 90.7, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.171730596705605, 2.31454090362587, 1.72129130432569, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2900000000000011, -1.29, -1.29, 119, 0.6466338371647509, 0.649518, 0.643887, 522, 5.140540229885048, 5.158, 5.137, 522, -14.9332183908046, -14.63, -15.46, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4291256439484, 1014.44842488122, 1014.41724316415, 12, 1014.0, 1014.0, 1014.0, 60, 93.06666666666666, 94.0, 90.0, 12, 3.3111999999999995, 3.33, 3.29, 50, 3.1900000000000004, 3.2, 3.1, 30, 93.6, 94.0, 93.2, 30, , , , , 78.57804107666016, 88.9, 68.2, 600, 258.5780334472656, 268.9, 248.2, 600, 6.503499999999997, 7.5, 5.4, 600, 78.55831146240234, 88.6, 68.4, 288, 258.5583190917969, 268.6, 248.4, 288, 98.3882827758789, 99.8665771484375, 97.11865234375, 12, 124.19999694824219, 124.2, 124.2, 12, 84.13333892822266, 88.6, 79.8, 12, 63.20000076293945, 63.2, 63.2, 12, 63.78313064575195, 66.7, 63.19999999999999, 12, 35.37681198120117, 40.658893619382, 31.5203271684348, 287, 215.37681579589844, 220.658893619382, 211.520327168435, 287, 36.09032440185547, 36.4743309020996, 35.7882499694824, 12, 51.84312438964844, 51.843122231737, 51.843122231737, 12, 40.85331344604492, 43.1080770503517, 40.635776462378004, 12, 20.751497268676758, 20.75149703650999, 20.75149703650999, 12, 29.7526912689209, 30.809179629998994, 29.400548056306, 12, 89.95741271972656, 353.2, 19.3, 600, 269.9574279785156, 354.9, 4.0, 600, 2.6323333333333325, 4.8, 0.6, 600, 6.500694444444441, 7.5, 5.4, 288, 5.694053172271417, 5.79419534237052, 5.58508344923504, 12, 6.500823863636364, 7.19, 5.69, 288, 7.290000000000002, 7.29, 7.29, 12, 7.700000000000002, 7.7, 7.7, 12, 7.700000000000002, 7.7, 7.7, 12, 3.2000000000000006, 3.6, 3.0, 12, 6.525965541347866, 7.42560378793722, 5.31731149861598, 287, 7.040949465845693, 7.07172417989309, 7.00705867095579, 12, 6.523954035711314, 7.18458022299081, 5.75539745167428, 288, 7.8617705705522996, 7.8617705705523, 7.8617705705523, 12, 8.20211436133904, 8.20211436133904, 8.20211436133904, 12, 7.85493405927913, 7.85493405927913, 7.85493405927913, 12, 4.789431393100051, 4.78943139310005, 4.78943139310005, 12, , , , , , , , , 289.85150146484375, 293.256, 286.537, 59, , , , , 40030.0, 40059.0, 40001.0, 59, 292.37127685546875, 294.75, 291.21, 599, 7425.651721422035, 7425.6652872, 7425.636543, 59, 74.42752869036725, 74.4277547866667, 74.4272757166667, 59, 9838.878633400001, 9839.015248, 9838.7162367, 59, -98.64797722333334, -98.6452706116667, -98.6502541333333, 59, , , , , 3.741302170283802, 9.37, 0.32, 599, 289.8411560058594, 292.47, 288.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 40030.79333333342, 40100.41, 40000.51, 600, 0.5, 0.5, 0.5, 1200, 291.774658203125, 294.18, 290.63, 600, 291.774658203125, 294.18, 290.63, 600, 0.0, 0.0, 0.0, 600, 0.006133333333333318, 0.07, -0.1, 600, 2.1275999999999926, 2.18, 2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.652259961671, 7425.666317, 7425.636601, 600, 74.42753766602772, 74.42777195, 74.4272766833333, 600, 9838.873663800012, 9839.014725, 9838.705774, 600, 98.64789439666662, 98.6502454166667, 98.6450962333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.3449833333333327, 0.54, 0.21, 600, 0.0003833333333333319, 0.15, -0.1, 600, -0.48593333333333333, -0.01, -0.91, 600, -0.0039499999999999995, 0.16, -0.2, 600, 3.276000000000001, 12.0, -10.3, 600, 0.0, 0.0, 0.0, 600, 5.322333333333337, 6.9, 4.2, 600, 9.859333333333339, 12.7, 7.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0005500000000000002, 0.04, -0.04, 600, 0.05469999999999999, 0.2, -0.17, 600, 5.332305084745762, 6.8744, 4.2044, 59, , , , , , , , , , , , , , , , , 9.875430508474574, 12.7314, 7.7865, 59, 5.314833333333331, 6.46, 3.82, 60, 36028.43, 36028.47, 36028.39, 9, 4179.830000000001, 4179.87, 4179.79, 9, 2.4088697999999993, 2.41133, 2.40718, 50, 29.345461999999998, 29.3807, 29.3027, 50, 1437.3978, 1437.488, 1437.35, 50, -0.8879139999999996, -0.8568, -0.8961, 50, 2.4073057627118635, 2.40963, 2.40578, 59, 29.39603559322033, 29.4301, 29.3744, 59, 1437.1172711864406, 1437.148, 1437.089, 59, -0.9610610169491521, -0.9573, -0.9645, 59
2019-07-27 04:02:00, 131.99173076923077, 134.31, 129.56, 52, 140.13115384615386, 142.44, 137.66, 52, 8.139423076923082, 8.22, 8.06, 52, -1.4469083333333337, -1.254, -1.601, 120, 1433.0704500000002, 1434.875, 1429.7, 120, 1011.6014999999996, 1011.62, 1011.59, 60, 0.0, 0.0, 0.0, 60, -0.06799999999999996, -0.05, -0.08, 60, 3.2083333333333326, 3.3, 3.2, 12, , , , , 3.2366666666666664, 3.3, 3.2, 30, 90.58999999999997, 91.0, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9715292770800135, 2.35926472184764, 1.79860927259512, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2899999999999994, -1.29, -1.29, 48, 0.6444306214149134, 0.648131, 0.640469, 523, 5.141095602294448, 5.158, 5.137, 523, -14.858126195028705, -14.63, -15.04, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4497401151758, 1014.46737977866, 1014.43729619798, 12, 1014.0, 1014.0, 1014.0, 60, 91.58333333333333, 94.2, 90.1, 12, 3.364399999999998, 3.39, 3.35, 50, 3.2300000000000013, 3.3, 3.2, 30, 93.95666666666666, 94.2, 93.5, 30, , , , , 84.7768783569336, 96.3, 74.6, 600, 264.7768859863281, 276.3, 254.6, 600, 6.251166666666663, 7.2, 5.2, 600, 84.69359588623047, 96.3, 74.6, 289, 264.693603515625, 276.3, 254.6, 289, 95.70150756835938, 96.8543014526367, 94.5725708007812, 12, 124.19999694824219, 124.2, 124.2, 12, 90.8238296508789, 96.3, 88.6, 12, 63.20000076293945, 63.2, 63.2, 12, 67.81666564941406, 68.4, 67.7, 12, 36.73797607421875, 44.4594323481695, 30.4943135866428, 289, 216.73797607421875, 224.459432348169, 210.494313586643, 289, 36.871437072753906, 37.2278900146484, 36.5392112731934, 12, 51.84312438964844, 51.843122231737, 51.8431222317368, 12, 42.02301025390625, 44.459432348169, 40.65889361938201, 12, 26.014219284057617, 29.400548056306, 24.982442986427003, 12, 30.520553588867188, 30.809179629998994, 30.49431358664299, 12, 98.31392669677734, 193.2, 59.7, 600, 278.3139343261719, 359.4, 1.1000000000000227, 600, 2.270166666666668, 4.4, 0.3, 600, 6.25363321799308, 7.2, 5.2, 289, 5.910701777178379, 6.00034710170079, 5.81267801319903, 12, 6.261966540404037, 6.98, 5.54, 288, 7.290000000000002, 7.29, 7.29, 12, 7.700000000000002, 7.7, 7.7, 12, 7.633333333333334, 7.7, 7.5, 12, 3.65, 3.8, 3.6, 12, 6.711704001369666, 7.79574247244388, 5.61231955199719, 289, 6.975974599713023, 7.0005560900967, 6.95183224251584, 12, 6.706260630602087, 7.29454708449527, 5.88249473912338, 288, 7.8617705705522996, 7.8617705705523, 7.8617705705523, 12, 8.20211436133904, 8.20211436133904, 8.20211436133904, 12, 7.778375732783722, 7.85493405927913, 7.45242837972212, 12, 4.789431393100051, 4.78943139310005, 4.78943139310005, 12, , , , , , , , , 287.0045471191406, 294.775, 280.206, 61, , , , , 40130.65573770492, 40200.0, 40100.0, 61, 285.3152160644531, 294.51, 280.5, 601, 7425.680746804919, 7425.6936597, 7425.6658293, 61, 74.42801244674864, 74.4282276616667, 74.4277638216667, 61, 9839.182507742624, 9839.3684673, 9839.0199406, 61, -98.65304179571038, -98.6503323433333, -98.6561411216667, 61, , , , , -13.822662229617302, 4.08, -31.24, 601, 287.0018005371094, 293.47, 280.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 40130.79840000009, 40200.42, 40100.51, 600, 0.5, 0.5, 0.5, 1200, 284.7061767578125, 293.93, 279.89, 600, 284.7061767578125, 293.93, 279.89, 600, 0.0, 0.0, 0.0, 600, -0.0007500000000000415, 0.07, -0.05, 600, 2.110183333333327, 2.21, 2.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.681472618337, 7425.694375, 7425.666369, 600, 74.42802454363891, 74.4282395833333, 74.4277728166667, 600, 9839.178268873333, 9839.36493, 9839.015201, 600, 98.65297114788882, 98.6560821666667, 98.65025335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2979500000000014, 0.36, 0.27, 600, 0.00075, 0.04, -0.05, 600, -0.2703666666666667, 0.04, -0.58, 600, 0.011516666666666665, 0.17, -0.15, 600, -13.911833333333359, 3.3, -35.1, 600, 0.0, 0.0, 0.0, 600, 5.928333333333312, 6.7, 5.0, 600, 10.977999999999957, 12.4, 9.2, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00015, 0.01, -0.01, 600, -0.23180000000000003, 0.06, -0.59, 600, 5.9027229508196735, 6.7191, 4.9878, 61, , , , , , , , , , , , , , , , , 10.93183114754099, 12.4438, 9.2374, 61, 5.016166666666667, 6.22, 3.84, 60, 36028.515, 36028.55, 36028.48, 8, 4179.915, 4179.95, 4179.88, 8, 2.430315384615384, 2.4766, 2.40768, 65, 29.34696769230768, 29.4497, 29.2504, 65, 1438.7794000000004, 1441.883, 1437.391, 65, -0.5966123076923076, 0.0764, -0.8839, 65, 2.4078395000000006, 2.41006, 2.40543, 60, 29.39887499999999, 29.4241, 29.3586, 60, 1437.1420833333332, 1437.212, 1437.094, 60, -0.95667, -0.9443, -0.9662, 60
2019-07-27 04:03:00, 142.46235294117645, 210.48, 105.14, 34, 150.58205882352945, 218.62, 113.24, 34, 8.11970588235294, 8.16, 8.06, 34, -1.5554333333333334, -1.401, -1.606, 120, 1434.3989565217394, 1435.196, 1432.119, 115, 1011.6076666666669, 1011.66, 1011.33, 60, 0.0, 0.0, 0.0, 60, -0.049999999999999954, -0.05, -0.05, 60, 3.274999999999999, 3.3, 3.2, 12, , , , , 3.45, 3.5, 3.3, 30, 90.21333333333334, 90.5, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3259035868565925, 2.41383245591442, 1.85110712194427, 12, -0.7605000000000011, -0.76, -0.78, 120, -1.289500000000001, -1.26, -1.29, 120, 0.6388428735632187, 0.643253, 0.634792, 522, 5.141626436781606, 5.158, 5.137, 522, -14.771360153256756, -14.21, -15.04, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4423210610408, 1014.49746290719, 1014.17546504436, 12, 1014.0, 1014.0, 1014.0, 60, 93.4833333333333, 94.0, 90.2, 12, 3.402399999999998, 3.43, 3.38, 50, 3.27, 3.3, 3.2, 30, 93.78333333333333, 94.0, 93.5, 30, , , , , 88.6200942993164, 95.4, 82.0, 600, 268.6200866699219, 275.4, 262.0, 600, 6.0946666666666625, 7.0, 5.1, 600, 88.61348724365234, 95.4, 82.0, 288, 268.6134948730469, 275.4, 262.0, 288, 93.65058135986328, 94.3873748779297, 92.8658447265625, 11, 124.19999694824219, 124.2, 124.2, 11, 96.30000305175781, 96.3, 96.3, 11, 63.20000076293945, 63.2, 63.2, 11, 72.2636947631836, 72.5, 69.9, 11, 37.425376892089844, 43.8836199188343, 33.7579017977108, 288, 217.4253692626953, 223.883619918834, 213.757901797711, 288, 37.47270584106445, 37.6111946105957, 37.2803649902344, 11, 51.84312057495117, 51.8431222317368, 51.8431222317368, 11, 44.45943069458008, 44.459432348169, 44.459432348169, 11, 29.40054702758789, 29.400548056306, 29.400548056306, 11, 30.494314193725586, 30.49431358664299, 30.49431358664299, 11, 87.79780578613281, 130.9, 61.2, 600, 267.7978210449219, 310.9, 241.2, 600, 2.762999999999999, 5.3, 1.3, 600, 6.099652777777777, 6.9, 5.1, 288, 6.0673727837409634, 6.11131551544602, 6.01454356126344, 11, 6.100713383838379, 6.69090909090909, 5.5, 288, 7.290000000000001, 7.29, 7.29, 11, 7.700000000000002, 7.7, 7.7, 11, 7.427272727272728, 7.5, 7.4, 11, 4.418181818181818, 4.5, 4.2, 11, 6.78629894304951, 7.82492073073646, 5.71220479277595, 288, 6.935799985427303, 6.94892441039748, 6.9152423929753, 11, 6.793353100908824, 7.36421755200068, 6.32207885174063, 288, 7.8617705705523, 7.8617705705523, 7.8617705705523, 11, 8.20211436133904, 8.20211436133904, 8.20211436133904, 11, 7.822268161800772, 7.82492073073646, 7.79574247244388, 11, 4.789431393100051, 4.78943139310005, 4.78943139310005, 11, 1.389, 1.389, 1.389, 1, , , , , 277.08013916015625, 281.652, 271.934, 60, , , , , 40231.166666666664, 40300.0, 40201.0, 60, 281.3505554199219, 282.06, 280.59, 600, 7425.701324085002, 7425.7062265, 7425.6939853, 60, 74.42835540141667, 74.4284371083333, 74.4282330883333, 60, 9839.563507426667, 9839.7392205, 9839.3752764, 60, -98.65939179044446, -98.6562546066667, -98.6623203416667, 60, , , , , 1.2226333333333355, 5.99, -4.76, 600, 277.06549072265625, 280.89, 274.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 40230.80333333339, 40300.42, 40200.52, 600, 0.5, 0.5, 0.5, 1200, 280.74102783203125, 281.46, 279.98, 600, 280.74102783203125, 281.46, 279.98, 600, 0.0, 0.0, 0.0, 600, -0.011333333333333362, 0.02, -0.05, 600, 2.0913500000000127, 2.17, 2.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.70198879834, 7425.706945, 7425.69441, 600, 74.42836647997217, 74.4284490833333, 74.4282401666667, 600, 9839.556875804994, 9839.735247, 9839.365611, 600, 98.65928126341669, 98.6622541166667, 98.6560935166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.33946666666666675, 0.45, 0.3, 600, 0.00035000000000000005, 0.06, -0.08, 600, -0.43241666666666695, -0.04, -0.84, 600, -0.007783333333333342, 0.2, -0.24, 600, 1.3990000000000007, 9.6, -7.3, 600, 0.0, 0.0, 0.0, 600, 6.0435000000000025, 6.7, 5.4, 600, 11.194333333333395, 12.4, 10.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00021666666666666663, 0.03, -0.02, 600, 0.023333333333333338, 0.16, -0.12, 600, 6.046683333333332, 6.7258, 5.3949, 60, , , , , , , , , , , , , , , , , 11.198461666666669, 12.4562, 9.9914, 60, 5.975000000000002, 6.44, 4.88, 60, 36028.605, 36028.65, 36028.56, 10, 4180.005000000001, 4180.05, 4179.96, 10, 2.423118965517241, 2.4466, 2.41425, 58, 29.36753965517241, 29.4325, 29.3356, 58, 1438.2433103448275, 1439.801, 1437.663, 58, -0.715913793103448, -0.3813, -0.8393, 58, 2.408881016949153, 2.4102, 2.40633, 59, 29.41684915254237, 29.4341, 29.3826, 59, 1437.1466779661016, 1437.177, 1437.101, 59, -0.9607694915254237, -0.9558, -0.9634, 59
2019-07-27 04:04:00, 164.79478260869567, 225.3, 109.75, 23, 172.93521739130435, 233.43, 117.88, 23, 8.140434782608695, 8.17, 8.07, 23, -1.555325, -1.45, -1.615, 120, 1434.0947310924378, 1435.052, 1432.032, 119, 1011.6723333333325, 1011.68, 1011.67, 60, 0.0, 0.0, 0.0, 60, -0.08599999999999992, -0.05, -0.09, 60, 3.258333333333333, 3.3, 3.2, 12, , , , , 3.480000000000001, 3.6, 3.4, 30, 90.75, 91.2, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3699462472954402, 2.42876637984193, 2.29960479310267, 12, -0.7630000000000007, -0.76, -0.78, 120, -1.2857500000000008, -1.26, -1.29, 120, 0.6341455172413798, 0.63751, 0.630249, 522, 5.140499999999999, 5.158, 5.137, 522, -14.710842911877464, -14.21, -15.04, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5193850639981, 1014.52754630249, 1014.51641990759, 12, 1014.0, 1014.0, 1014.0, 60, 93.88333333333333, 94.0, 93.5, 12, 3.3971999999999967, 3.41, 3.38, 50, 3.2600000000000002, 3.3, 3.2, 30, 93.85333333333334, 94.1, 93.4, 30, , , , , 81.51712799072266, 91.4, 74.6, 600, 261.5171203613281, 271.4, 254.6, 600, 6.143833333333348, 7.1, 5.1, 600, 81.59772491455078, 92.3, 74.6, 288, 261.59771728515625, 272.3, 254.6, 288, 91.14619445800781, 92.6838150024414, 89.4097366333008, 12, 122.69208526611328, 124.2, 119.0, 12, 96.22500610351562, 96.30000000000001, 95.39999999999998, 12, 63.20000076293945, 63.2, 63.2, 12, 77.46673583984375, 80.60000000000002, 74.6, 12, 33.43454360961914, 41.0766761623944, 28.5268687210765, 289, 213.43453979492188, 221.076676162394, 208.526868721077, 289, 37.56391525268555, 37.6680603027344, 37.3696365356445, 12, 51.84312438964844, 51.843122231737, 51.8431222317368, 12, 44.41144561767578, 44.459432348169, 43.883619918834, 12, 28.890901565551758, 29.400548056306, 28.526868721076994, 12, 29.65936279296875, 31.497266542834012, 28.526868721076994, 12, 99.46073913574219, 208.1, 33.8, 600, 279.46075439453125, 355.7, 0.30000000000001137, 600, 2.114666666666667, 4.9, 0.3, 600, 6.139583333333332, 7.1, 5.1, 288, 6.149114990016685, 6.18693693693694, 6.11641791044776, 12, 6.135297263290349, 6.88, 5.46, 289, 7.290000000000002, 7.29, 7.29, 12, 7.700000000000002, 7.7, 7.7, 12, 7.183333333333334, 7.2, 7.1, 12, 4.5, 4.5, 4.5, 12, 6.396679570852234, 7.24019610113846, 5.7017845325888, 289, 6.852356890573353, 6.9071202199486, 6.79844053791017, 12, 6.398896540253039, 7.05665198058033, 5.88924781246426, 289, 7.8617705705522996, 7.8617705705523, 7.8617705705523, 12, 8.20211436133904, 8.20211436133904, 8.20211436133904, 12, 7.824920730736461, 7.82492073073646, 7.82492073073646, 12, 4.789431393100051, 4.78943139310005, 4.78943139310005, 12, , , , , , , , , 280.3096618652344, 286.987, 274.765, 59, , , , , 40330.0, 40359.0, 40301.0, 59, 285.04052734375, 287.22, 282.07, 600, 7425.713506727119, 7425.7226347, 7425.7063502, 59, 74.42855844545197, 74.4287105783333, 74.42843917, 59, 9839.90941900847, 9840.0774576, 9839.7448263, 59, -98.66515698347459, -98.6624137716667, -98.6679576266667, 59, , , , , 4.958766666666668, 11.82, -6.59, 600, 280.2380676269531, 284.69, 276.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 40330.80333333339, 40400.42, 40300.52, 600, 0.5, 0.5, 0.5, 1200, 284.4610595703125, 286.66, 281.47, 600, 284.4610595703125, 286.66, 281.47, 600, 0.0, 0.0, 0.0, 600, 0.0006166666666666668, 0.02, -0.03, 600, 2.1975666666666607, 2.32, 2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.714254551666, 7425.723778, 7425.706961, 600, 74.4285709091944, 74.4287296333333, 74.42844935, 600, 9839.905618234996, 9840.079233, 9839.735808, 600, 98.66509363725002, 98.6679872166667, 98.6622634666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.33239999999999936, 0.41, 0.28, 600, -0.002433333333333335, 0.06, -0.06, 600, -0.5297499999999995, -0.03, -0.85, 600, -0.003583333333333326, 0.23, -0.28, 600, 3.0870000000000033, 18.1, -30.4, 600, 0.0, 0.0, 0.0, 600, 5.6640000000000486, 6.0, 5.4, 600, 10.49483333333332, 11.0, 10.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 4.9999999999999765e-05, 0.03, -0.03, 600, 0.05126666666666656, 0.3, -0.51, 600, 5.667506779661016, 5.9425, 5.4451, 59, , , , , , , , , , , , , , , , , 10.496210169491526, 11.0055, 10.0844, 59, 4.465166666666667, 5.06, 3.84, 60, 36028.695, 36028.73, 36028.66, 8, 4180.095, 4180.13, 4180.06, 8, 2.441745087719297, 2.45142, 2.43648, 57, 29.369661403508772, 29.399, 29.344, 57, 1439.437578947368, 1440.137, 1439.058, 57, -0.464101754385965, -0.309, -0.5487, 57, 2.396754833333333, 2.40995, 2.31359, 60, 29.245348333333325, 29.4255, 28.146, 60, 1436.9615833333335, 1437.199, 1435.427, 60, -0.9511583333333334, -0.9416, -0.9637, 60
2019-07-27 04:05:00, 141.7010344827586, 215.95, 123.44, 29, 149.83931034482757, 224.04, 131.59, 29, 8.138275862068966, 8.19, 8.08, 29, -1.5474583333333334, -1.482, -1.587, 120, 1433.9662499999995, 1434.681, 1432.576, 116, 1011.6869999999997, 1011.71, 1011.65, 60, 1.6, 4.0, 0.0, 60, -0.05399999999999998, 0.0, -0.09, 60, 3.274999999999999, 3.3, 3.2, 12, , , , , 3.456666666666666, 3.5, 3.4, 30, 89.85333333333332, 90.4, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.357817498870176, 2.44368621717524, 2.28465454959786, 12, -0.7666666666666677, -0.76, -0.78, 120, -1.287500000000001, -1.26, -1.29, 120, 0.5910554665391964, 0.634381, 0.219765, 523, 5.138646271510523, 5.158, 5.137, 523, -14.631242829828002, -14.21, -15.04, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5325712464925, 1014.55653126684, 1014.50639050643, 12, 1014.0, 1014.0, 1014.0, 60, 93.69166666666666, 94.1, 93.3, 12, 3.4192000000000013, 3.44, 3.39, 50, 3.279999999999999, 3.3, 3.2, 30, 93.72, 94.1, 93.3, 30, , , , , 94.92179107666016, 106.4, 78.7, 600, 274.9217834472656, 286.4, 258.7, 600, 6.4715, 7.5, 5.5, 600, 94.7577133178711, 106.4, 78.4, 289, 274.7577209472656, 286.4, 258.4, 289, 87.96761322021484, 89.0814437866211, 87.1998672485352, 12, 118.41666412353516, 118.6, 118.39999999999998, 12, 99.83256530761719, 106.39999999999998, 95.39999999999998, 12, 63.20000076293945, 63.2, 63.19999999999999, 12, 74.5999984741211, 74.6, 74.6, 12, 35.01654052734375, 41.2875725316138, 28.9508536158329, 288, 215.01654052734375, 221.287572531614, 208.950853615833, 288, 37.135074615478516, 37.3150482177734, 37.0037155151367, 12, 51.84312438964844, 51.843122231737, 51.843122231737, 12, 42.49772644042969, 43.883619918834, 41.076676162393994, 12, 28.526866912841797, 28.526868721076994, 28.526868721076994, 12, 28.526866912841797, 28.526868721076994, 28.526868721076994, 12, 86.75790405273438, 253.3, 54.4, 600, 266.7579040527344, 355.7, 4.0, 600, 2.1523333333333334, 3.8, 0.1, 600, 6.471280276816607, 7.5, 5.5, 289, 6.239639116345255, 6.27750433275563, 6.19608183079057, 12, 6.472105429292929, 7.02, 5.6, 288, 7.290000000000002, 7.29, 7.29, 12, 7.700000000000002, 7.7, 7.7, 12, 7.383333333333333, 7.5, 7.1, 12, 4.5, 4.5, 4.5, 12, 7.359694458794207, 8.43881764759803, 5.89205211983888, 288, 6.782444199861729, 6.79110094145654, 6.77600706756198, 12, 7.340093058374468, 8.03867824588636, 6.10309612038074, 288, 7.9417863612470825, 8.03867824588636, 7.8617705705523, 12, 8.261290182903787, 8.43881764759803, 8.20211436133904, 12, 8.13134553639133, 8.43881764759803, 7.82492073073646, 12, 4.789431393100051, 4.78943139310005, 4.78943139310005, 12, , , , , , , , , 277.0531005859375, 285.871, 268.409, 60, , , , , 40429.5, 40459.0, 40400.0, 60, 276.1364440917969, 285.13, 269.75, 599, 7425.730562556668, 7425.7345052, 7425.7229866, 60, 74.42884270927779, 74.42890842, 74.4287164433333, 60, 9840.257784526668, 9840.4358247, 9840.0834409, 60, -98.67096307544443, -98.6680573483333, -98.6739304116667, 60, , , , , -15.88013355592654, -7.39, -28.62, 599, 277.04864501953125, 284.42, 271.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 40430.80333333339, 40500.42, 40400.52, 600, 0.5, 0.5, 0.5, 1200, 275.5350646972656, 284.57, 269.12, 600, 275.5350646972656, 284.57, 269.12, 600, 0.0, 0.0, 0.0, 600, -0.0013333333333333385, 0.04, -0.04, 600, 2.175266666666669, 2.31, 1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.731583960002, 7425.735699, 7425.723819, 600, 74.42885973266671, 74.4289283166667, 74.4287303166667, 600, 9840.257360461672, 9840.439, 9840.079831, 600, 98.67095600769447, 98.6739833333333, 98.6679971833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.32773333333333393, 0.4, 0.27, 600, 0.0008333333333333335, 0.06, -0.07, 600, -0.31186666666666646, 0.36, -0.96, 600, 0.010933333333333326, 0.44, -0.43, 600, -15.459333333333342, -6.6, -33.2, 600, 0.0, 0.0, 0.0, 600, 5.881666666666661, 6.3, 5.6, 600, 10.896666666666658, 11.7, 10.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00018333333333333325, 0.01, -0.01, 600, -0.25764999999999927, -0.11, -0.55, 600, 5.870013333333335, 6.2986, 5.6141, 60, , , , , , , , , , , , , , , , , 10.871253333333332, 11.6649, 10.3972, 60, 5.011166666666666, 5.49, 4.64, 60, 36028.775, 36028.81, 36028.74, 8, 4180.175, 4180.21, 4180.14, 8, 2.450300862068966, 2.46781, 2.44488, 58, 29.278517241379323, 29.3467, 29.1004, 58, 1440.306620689655, 1441.893, 1439.916, 58, -0.25315862068965517, 0.1275, -0.3404, 58, 2.341193000000001, 2.40972, 2.18859, 60, 28.489610000000006, 29.4077, 26.4578, 60, 1436.0235333333333, 1437.234, 1433.315, 60, -0.9346333333333329, -0.9148, -0.963, 60
2019-07-27 04:06:00, 130.7675675675676, 225.25, 92.03, 37, 138.8891891891892, 233.38, 100.18, 37, 8.121621621621625, 8.18, 8.08, 37, -1.5360166666666657, -1.412, -1.59, 120, 1433.4257264150945, 1434.513, 1429.146, 106, 1011.7188333333347, 1011.74, 1011.64, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, 3.1916666666666664, 3.3, 3.1, 12, , , , , 3.413333333333335, 3.5, 3.4, 30, 90.18666666666667, 90.3, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.313721501600392, 2.44368621717524, 2.21524901151656, 12, -0.7730000000000004, -0.76, -0.78, 60, -1.2770000000000008, -1.26, -1.29, 120, 0.6262147088122604, 0.630607, 0.62305, 522, 5.138287356321843, 5.158, 5.137, 522, -14.60017241379319, -14.21, -15.04, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5677484570392, 1014.57878340696, 1014.53647488488, 12, 1014.0, 1014.0, 1014.0, 60, 93.94999999999999, 94.1, 93.8, 12, 3.4067999999999996, 3.44, 3.35, 50, 3.1833333333333327, 3.3, 3.1, 30, 93.93000000000002, 94.1, 93.8, 30, , , , , 101.06787109375, 107.7, 96.6, 600, 281.06787109375, 287.7, 276.6, 600, 6.0889999999999915, 6.9, 5.4, 600, 101.07514190673828, 107.7, 96.6, 287, 281.07513427734375, 287.7, 276.6, 287, 86.52972412109375, 87.0755615234375, 86.1336517333984, 12, 115.76327514648438, 118.39999999999998, 107.7, 12, 107.48334503173828, 107.7, 106.39999999999998, 12, 63.20000076293945, 63.2, 63.19999999999999, 12, 74.84998321533203, 76.2, 74.6, 12, 33.008949279785156, 38.0951803170102, 28.5044111828458, 287, 213.0089569091797, 218.09518031701, 208.504411182846, 287, 36.621315002441406, 36.9701499938965, 36.2098159790039, 12, 50.02959442138672, 51.843122231737, 44.58170691167399, 12, 41.28757095336914, 41.28757253161399, 41.2875725316138, 12, 28.524995803833008, 28.526868721076994, 28.504411182846013, 12, 28.772321701049805, 28.9508536158329, 28.504411182846013, 12, 86.08744812011719, 260.9, 37.1, 600, 266.0874328613281, 357.7, 2.0, 600, 1.7200000000000004, 3.9, 0.1, 600, 6.086759581881534, 6.9, 5.4, 287, 6.29048258089955, 6.29524800554976, 6.28079056865464, 12, 6.0867374089325255, 6.75, 5.68, 287, 7.290000000000002, 7.29, 7.29, 12, 7.700000000000002, 7.7, 7.7, 12, 7.5, 7.5, 7.5, 12, 4.65, 5.1, 4.5, 12, 7.410904089345265, 8.4413619038522, 6.71432963565085, 287, 6.784010886426626, 6.78782246934225, 6.77740157259868, 12, 7.41346589988326, 8.19310679870991, 6.96918110258396, 287, 8.16736870657265, 8.19310679870991, 8.03867824588636, 12, 8.440937861143171, 8.4413619038522, 8.43881764759803, 12, 8.440937861143171, 8.4413619038522, 8.43881764759803, 12, 4.789431393100051, 4.78943139310005, 4.78943139310005, 12, , , , , , , , , 269.1631164550781, 274.656, 265.345, 61, , , , , 40530.65573770492, 40600.0, 40500.0, 61, 266.6940612792969, 269.73, 265.56, 601, 7425.733808940983, 7425.7348215, 7425.7328711, 61, 74.42889681568306, 74.4289136916667, 74.428881185, 61, 9840.637168565574, 9840.828214, 9840.4422705, 61, -98.67728614275957, -98.6740378416667, -98.6804702333333, 61, , , , , -5.013544093178029, 3.83, -12.49, 601, 269.1116638183594, 271.32, 267.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 40530.81059999993, 40600.43, 40500.52, 600, 0.5, 0.5, 0.5, 1200, 266.0710754394531, 269.11, 264.95, 600, 266.0710754394531, 269.11, 264.95, 600, 0.0, 0.0, 0.0, 600, -0.005949999999999905, 0.04, -0.03, 600, 1.8034500000000033, 2.13, 1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.734904889997, 7425.735846, 7425.734011, 600, 74.4289150814999, 74.4289307666667, 74.4289001833333, 600, 9840.634493291665, 9840.825157, 9840.439653, 600, 98.67724155486108, 98.6804192833333, 98.6739942166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.3247166666666691, 0.38, 0.29, 600, 0.0004507512520868106, 0.05, -0.04, 599, -0.21173333333333338, 0.13, -0.61, 600, -0.003772954924874784, 0.26, -0.27, 599, -3.6846666666666645, 8.4, -12.7, 600, 0.0, 0.0, 0.0, 600, 6.245833333333317, 6.4, 6.0, 600, 11.575500000000025, 11.9, 11.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0007011686143572625, 0.01, -0.01, 599, -0.06151919866444077, 0.14, -0.21, 599, 6.251281967213114, 6.4409, 6.029, 61, , , , , , , , , , , , , , , , , 11.577367213114757, 11.9285, 11.1656, 61, 5.329333333333334, 5.58, 4.87, 60, 36028.86000000001, 36028.9, 36028.82, 9, 4180.26, 4180.3, 4180.22, 9, 2.470381034482759, 2.51079, 2.4093, 58, 28.987049999999996, 29.2843, 28.1231, 58, 1442.6198793103447, 1444.127, 1440.992, 58, 0.32715172413793103, 0.5715, -0.1022, 58, 2.3879338983050844, 2.40594, 2.35301, 59, 29.12164745762712, 29.3619, 28.6492, 59, 1436.8231186440676, 1437.149, 1436.217, 59, -0.9452728813559321, -0.9386, -0.9541, 59
2019-07-27 04:07:00, 147.64363636363638, 237.29, 116.95, 33, 155.7790909090909, 245.4, 125.12, 33, 8.135454545454547, 8.18, 8.05, 33, -1.5423833333333337, -1.435, -1.608, 120, 1433.5215526315792, 1435.012, 1431.125, 114, 1011.7391666666673, 1011.77, 1011.44, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, 3.0500000000000003, 3.1, 3.0, 12, , , , , 3.38, 3.4, 3.3, 30, 90.35999999999999, 90.8, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1469319790720003, 2.20032482372869, 2.08611812630431, 12, -0.7711666666666676, -0.76, -0.78, 120, -1.2765000000000006, -1.26, -1.29, 120, 0.5953729559386971, 0.623683, 0.217605, 522, 5.139132183908049, 5.158, 5.137, 522, -14.612030651341083, -14.21, -15.04, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5985538493842, 1014.61889646675, 1014.54979818526, 12, 1014.0, 1014.0, 1014.0, 60, 93.77500000000002, 94.0, 93.5, 12, 3.299999999999999, 3.35, 3.27, 50, 3.0533333333333323, 3.1, 3.0, 30, 93.75333333333334, 94.0, 93.4, 30, , , , , 91.012939453125, 101.3, 76.8, 600, 271.012939453125, 281.3, 256.8, 600, 5.4328333333333365, 6.4, 4.6, 600, 91.18283081054688, 102.1, 76.8, 288, 271.1828308105469, 282.1, 256.8, 288, 85.91727447509766, 86.1198196411133, 85.4765548706055, 12, 107.69999694824219, 107.7, 107.7, 12, 107.69999694824219, 107.7, 107.69999999999999, 12, 63.20000076293945, 63.2, 63.2, 12, 83.76346588134766, 94.30000000000001, 76.80000000000001, 12, 29.74076271057129, 36.5637836241007, 25.396998221014, 288, 209.7407684326172, 216.563783624101, 205.396998221014, 288, 35.62644958496094, 36.1250152587891, 35.0685997009277, 12, 44.58170700073242, 44.58170691167399, 44.5817069116739, 12, 41.021644592285156, 41.28757253161399, 38.095180317010005, 12, 26.940967559814453, 28.0078791545214, 25.396998221014, 12, 26.940967559814453, 28.0078791545214, 25.396998221014, 12, 94.0817642211914, 198.3, 27.5, 600, 274.0817565917969, 356.6, 1.6999999999999886, 600, 1.873499999999998, 4.3, 0.1, 600, 5.441666666666661, 6.5, 4.6, 288, 6.2621177794276734, 6.29275814275813, 6.21977146814404, 12, 5.4610529167103525, 6.36, 4.7, 289, 7.290000000000002, 7.29, 7.29, 12, 7.700000000000002, 7.7, 7.7, 12, 7.225000000000002, 7.5, 6.9, 12, 4.825, 5.1, 4.6, 12, 6.36640035119476, 7.75808828838952, 4.9640769182818, 288, 6.748663104884403, 6.77740264175382, 6.69962446530815, 12, 6.398236960704725, 7.60694169148581, 5.12336755066323, 289, 8.193106798709909, 8.19310679870991, 8.19310679870991, 12, 8.441361903852199, 8.4413619038522, 8.4413619038522, 12, 8.441361903852199, 8.4413619038522, 8.4413619038522, 12, 4.789431393100051, 4.78943139310005, 4.78943139310005, 12, , , , , , , , , 267.8088073730469, 270.681, 265.232, 60, , , , , 40631.166666666664, 40700.0, 40601.0, 60, 268.5347900390625, 275.64, 264.64, 600, 7425.730901226668, 7425.732885, 7425.7287715, 60, 74.42884835377777, 74.4288814166667, 74.4288128583333, 60, 9841.025070589998, 9841.210093, 9840.8345207, 60, -98.68375117650002, -98.680575345, -98.6868348833333, 60, , , , , 8.633066666666672, 23.23, -5.99, 600, 267.5682067871094, 270.6, 265.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 40630.81333333328, 40700.43, 40600.53, 600, 0.5, 0.5, 0.5, 1200, 267.92413330078125, 275.06, 264.01, 600, 267.9122314453125, 275.04, 264.01, 599, 0.0, 0.0, 0.0, 599, -5.008347245411061e-05, 0.03, -0.06, 599, 1.5249999999999995, 1.66, 1.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7425.732008278334, 7425.734062, 7425.729688, 600, 74.42886680463886, 74.4289010333333, 74.4288281333333, 600, 9841.01901187499, 9841.206196, 9840.825792, 600, 98.68365019791659, 98.6867699333333, 98.6804298666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.31759599332220484, 0.41, 0.25, 599, -0.000333333333333333, 0.08, -0.13, 600, -0.36889816360601047, -0.03, -0.62, 599, -0.0020666666666666724, 0.11, -0.14, 600, 9.598166666666668, 27.4, -8.3, 600, 0.0, 0.0, 0.0, 599, 6.17333333333331, 6.6, 5.7, 600, 11.445500000000072, 12.2, 10.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0003666666666666669, 0.04, -0.02, 600, 0.15975000000000011, 0.46, -0.14, 600, 6.186368333333335, 6.5955, 5.7111, 60, , , , , , , , , , , , , , , , , 11.457145, 12.2149, 10.5769, 60, 5.480666666666665, 6.15, 5.04, 60, 36028.95, 36028.99, 36028.91, 9, 4180.35, 4180.39, 4180.31, 9, 2.4233032758620694, 2.46452, 2.38991, 58, 28.42810344827587, 29.2194, 27.9384, 58, 1441.6530689655174, 1442.547, 1441.196, 58, 0.27837931034482755, 0.501, -0.0209, 58, 2.396808333333333, 2.41, 2.3532, 60, 29.24493666666666, 29.4193, 28.662, 60, 1436.9662499999997, 1437.213, 1436.183, 60, -0.9500566666666669, -0.9437, -0.9572, 60
2019-07-27 04:08:00, 145.16149999999993, 225.52, 121.66, 40, 153.297, 233.69, 129.79, 40, 8.135499999999997, 8.17, 8.1, 40, -1.5762999999999996, -1.548, -1.604, 120, 1434.4966216216217, 1435.121, 1433.413, 111, 1011.7546666666663, 1011.77, 1011.69, 60, 4.0, 4.0, 4.0, 60, 0.020000000000000007, 0.05, 0.0, 60, 3.0500000000000003, 3.1, 3.0, 12, , , , , 3.3233333333333315, 3.4, 3.3, 30, 89.91333333333337, 90.7, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1655567358174133, 2.23015910535827, 2.13085496699637, 12, -0.7727731092436982, -0.76, -0.78, 119, -1.286000000000001, -1.26, -1.29, 120, 0.6014364233716474, 0.619007, 0.469258, 522, 5.138488505747129, 5.158, 5.137, 522, -14.694310344827656, -14.21, -15.04, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6035678371335, 1014.61889644639, 1014.54979807952, 12, 1014.0, 1014.0, 1014.0, 60, 93.90000000000002, 94.2, 93.5, 12, 3.2308000000000003, 3.29, 3.17, 50, 3.043333333333334, 3.1, 3.0, 30, 93.93, 94.2, 93.6, 30, , , , , 76.76734161376953, 85.7, 69.4, 600, 256.767333984375, 265.7, 249.4, 600, 5.194833333333328, 6.0, 4.1, 600, 76.76321411132812, 85.7, 69.4, 288, 256.7632141113281, 265.7, 249.4, 288, 84.86674499511719, 85.3332901000977, 84.5335922241211, 11, 107.69999694824219, 107.7, 107.7, 11, 105.591064453125, 107.69999999999999, 102.1, 11, 63.20000076293945, 63.2, 63.2, 11, 71.62718963623047, 75.4, 69.4, 11, 27.138296127319336, 34.4061562462001, 20.3002564199985, 288, 207.13829040527344, 214.4061562462, 200.300256419999, 288, 34.404659271240234, 34.9338073730469, 33.9592781066895, 11, 44.5372428894043, 44.58170691167399, 44.459432348169, 11, 36.91130447387695, 38.095180317010005, 36.563783624101006, 11, 21.895442962646484, 23.97450201658401, 20.300256419998988, 11, 21.895442962646484, 23.97450201658401, 20.300256419998988, 11, 96.42222595214844, 202.5, 59.2, 600, 276.4222106933594, 358.3, 1.6999999999999886, 600, 1.9686666666666668, 4.4, 0.2, 600, 5.195833333333334, 6.0, 4.1, 288, 6.1656510329713425, 6.21088765603329, 6.1235457063712, 11, 5.189678030303033, 5.72, 4.45, 288, 7.290000000000001, 7.29, 7.29, 11, 7.700000000000002, 7.7, 7.7, 11, 6.654545454545455, 6.9, 6.6, 11, 4.281818181818182, 4.6, 4.1, 11, 5.426634642517315, 6.18140293370667, 4.46343498116607, 288, 6.632767000131273, 6.68818564073031, 6.58689205591656, 11, 5.420506766525425, 5.9942240419314, 4.78746851524648, 288, 8.193106798709909, 8.19310679870991, 8.19310679870991, 11, 8.441361903852199, 8.4413619038522, 8.4413619038522, 11, 7.933092698799151, 8.4413619038522, 7.82721581910303, 11, 4.581979130960243, 4.78943139310005, 4.46343498116607, 11, , , , , 1.81, 1.81, 1.81, 1, 273.9298095703125, 277.015, 270.777, 59, , , , , 40731.166666666664, 40800.0, 40701.0, 60, 275.8533630371094, 277.15, 274.65, 598, 7425.731561671668, 7425.7357012, 7425.728802, 60, 74.42885936119447, 74.4289283533333, 74.4288133666667, 60, 9841.39803075, 9841.5874415, 9841.2160201, 60, -98.68996717916666, -98.6869336683333, -98.693124025, 60, , , , , 2.4423411371237433, 12.32, -6.93, 598, 273.8891296386719, 276.41, 270.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 40730.81333333327, 40800.43, 40700.53, 600, 0.5, 0.5, 0.5, 1200, 275.2690734863281, 276.58, 274.02, 600, 275.26654052734375, 276.58, 274.02, 600, 0.0, 0.0, 0.0, 600, -0.0007999999999999639, 0.03, -0.03, 600, 1.8163500000000037, 1.94, 1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7425.732437521668, 7425.736671, 7425.729706, 600, 74.42887395869444, 74.4289445166667, 74.4288284333333, 600, 9841.391418043324, 9841.583676, 9841.206791, 600, 98.68985696738888, 98.6930612666667, 98.68677985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.3108500000000005, 0.38, 0.27, 600, 0.0008500000000000006, 0.06, -0.06, 600, -0.3574166666666665, -0.1, -0.61, 600, -0.0013833333333333332, 0.19, -0.16, 600, 1.5056666666666654, 8.8, -10.3, 600, 0.0, 0.0, 0.0, 600, 6.128166666666696, 6.5, 5.8, 600, 11.357833333333312, 12.1, 10.6, 600, 1.099999999999992, 1.1, 1.1, 1200, -3.3333333333333376e-05, 0.02, -0.02, 600, 0.0255333333333333, 0.15, -0.17, 600, 6.127154237288138, 6.5238, 5.758, 59, , , , , , , , , , , , , , , , , 11.347493220338986, 12.0821, 10.6639, 59, 5.103833333333333, 6.05, 4.2, 60, 36029.035, 36029.07, 36029.0, 8, 4180.4349999999995, 4180.47, 4180.4, 8, 2.456357321428572, 2.48394, 2.42552, 56, 29.271141071428577, 29.3642, 29.1711, 56, 1440.7143750000002, 1442.789, 1438.8, 56, -0.16328571428571428, 0.3078, -0.5665, 56, 2.4020435, 2.40975, 2.38168, 60, 29.31640666666667, 29.4213, 29.0407, 60, 1437.0549999999998, 1437.19, 1436.7, 60, -0.9516216666666667, -0.9436, -0.9588, 60
2019-07-27 04:09:00, 123.70827586206893, 127.12, 121.33, 58, 131.85396551724136, 135.27, 129.48, 58, 8.145689655172406, 8.15, 8.06, 58, -1.5239833333333326, -1.49, -1.563, 120, 1434.0373083333332, 1434.992, 1432.346, 120, 1011.7336666666678, 1011.75, 1011.72, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, 3.0500000000000007, 3.1, 3.0, 12, , , , , 3.3833333333333346, 3.4, 3.3, 30, 89.20999999999997, 89.7, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.123256266582841, 2.18538651351741, 2.0711776032756, 12, -0.7783333333333342, -0.76, -0.78, 120, -1.2900000000000011, -1.29, -1.29, 120, 0.592197240917782, 0.615203, 0.215116, 523, 5.138365200764823, 5.158, 5.137, 523, -14.734244741873866, -14.21, -15.04, 523, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5818390510341, 1014.59993819801, 1014.56875378581, 12, 1014.0, 1014.0, 1014.0, 60, 93.61666666666666, 94.0, 93.3, 12, 3.2077999999999998, 3.24, 3.17, 50, 3.0566666666666653, 3.1, 3.0, 30, 93.60999999999999, 93.9, 93.3, 30, , , , , 78.25254821777344, 86.9, 71.2, 600, 258.2525329589844, 266.9, 251.2, 600, 5.368999999999995, 6.3, 4.5, 600, 78.23164367675781, 86.9, 71.7, 290, 258.23162841796875, 266.9, 251.7, 290, 84.58639526367188, 84.9064636230469, 84.4310073852539, 12, 107.69999694824219, 107.7, 107.7, 12, 94.79496002197266, 101.3, 86.3, 12, 63.78313064575195, 66.7, 63.2, 12, 69.4000015258789, 69.4, 69.4, 12, 31.948532104492188, 42.1445708982202, 26.2977383894002, 290, 211.9485321044922, 222.14457089822, 206.2977383894, 290, 33.64470291137695, 33.8849945068359, 33.5371551513672, 12, 44.45943069458008, 44.459432348169, 44.459432348169, 12, 37.362762451171875, 42.144570898219996, 34.4061562462, 12, 20.300256729125977, 20.300256419998988, 20.300256419998988, 12, 20.300256729125977, 20.300256419998988, 20.3002564199985, 12, 93.468505859375, 161.5, 63.7, 600, 273.468505859375, 341.5, 243.7, 600, 2.2038333333333355, 4.5, 0.6, 600, 5.369310344827584, 6.3, 4.6, 290, 6.067935538724764, 6.11429562803609, 6.01581137309292, 12, 5.36658068575024, 5.93636363636364, 4.87, 289, 7.290000000000002, 7.29, 7.29, 12, 7.700000000000002, 7.7, 7.7, 12, 6.1000000000000005, 6.3, 6.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.845123342844941, 7.05494860520459, 5.14160500978948, 290, 6.553595163148749, 6.57985445449225, 6.53574908752236, 12, 5.834489161136985, 6.68477591605161, 5.32389440487627, 289, 8.193106798709909, 8.19310679870991, 8.19310679870991, 12, 8.441361903852199, 8.4413619038522, 8.4413619038522, 12, 6.9478424969608445, 7.40742457394287, 6.58326811024621, 12, 4.463434981166069, 4.46343498116607, 4.46343498116607, 12, , , , , , , , , 276.3297424316406, 278.001, 275.014, 60, , , , , 40831.166666666664, 40900.0, 40801.0, 60, 276.1159362792969, 277.15, 273.9, 601, 7425.742193619998, 7425.748507, 7425.7359097, 60, 74.42903656033334, 74.4291417833333, 74.4289318283333, 60, 9841.803694435, 9842.0219599, 9841.5941447, 60, -98.69672824058333, -98.693235745, -98.7003659983333, 60, , , , , -1.5921797004991682, 2.34, -9.34, 601, 276.2397766113281, 276.72, 275.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 40830.813683333254, 40900.43, 40800.53, 600, 0.5, 0.5, 0.5, 1200, 275.5310974121094, 276.59, 273.27, 600, 275.53662109375, 276.59, 273.3, 600, 0.0, 0.0, 0.0, 600, -0.003933333333333336, 0.0, -0.04, 600, 1.9762500000000152, 2.04, 1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.74308546499, 7425.749409, 7425.736691, 600, 74.42905142441663, 74.4291568166667, 74.42894485, 600, 9841.797050958332, 9842.019094, 9841.58435, 600, 98.69661751597224, 98.7003182333333, 98.6930725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2696500000000008, 0.37, 0.25, 600, 0.002033333333333334, 0.05, -0.05, 600, -0.3627666666666661, 0.06, -0.51, 600, 0.009200000000000002, 0.19, -0.09, 600, -3.2741235392320527, 7.2, -24.0, 599, 0.0, 0.0, 0.0, 600, 7.08700000000001, 7.4, 6.6, 600, 13.130000000000011, 13.8, 12.1, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0004666666666666668, 0.02, -0.02, 600, -0.05449999999999997, 0.12, -0.4, 600, 7.073168333333333, 7.4269, 6.5395, 60, , , , , , , , , , , , , , , , , 13.09950833333333, 13.7547, 12.1111, 60, 6.677166666666665, 6.9, 6.08, 60, 36029.135, 36029.19, 36029.08, 12, 4180.535, 4180.59, 4180.48, 12, 2.418159830508475, 2.42436, 2.41348, 59, 29.373700000000014, 29.4091, 29.2506, 59, 1437.9020847457625, 1438.738, 1437.581, 59, -0.7897864406779659, -0.5787, -0.8595, 59, 2.4105003389830513, 2.41311, 2.40082, 59, 29.427755932203397, 29.4598, 29.3052, 59, 1437.2137627118645, 1437.277, 1437.015, 59, -0.9497966101694914, -0.9394, -0.957, 59
2019-07-27 04:10:00, 160.5160869565218, 221.52, 123.96, 23, 168.6304347826087, 229.62, 132.04, 23, 8.114347826086956, 8.19, 8.06, 23, -1.5391416666666669, -1.4, -1.591, 120, 1433.757888888889, 1434.659, 1430.094, 63, 1011.7330000000001, 1011.76, 1011.71, 60, 4.0, 4.0, 4.0, 60, 0.04100000000000002, 0.05, 0.04, 60, 3.1333333333333333, 3.2, 3.1, 12, , , , , 3.213333333333333, 3.4, 3.1, 30, 90.11999999999999, 90.7, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9183659599477627, 2.20032482372869, 1.66887181342076, 12, -0.7801666666666676, -0.78, -0.79, 120, -1.2900000000000011, -1.29, -1.29, 120, 0.6086939348659007, 0.612912, 0.546171, 522, 5.139977011494247, 5.158, 5.137, 522, -14.756455938697371, -14.63, -15.04, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5809228174609, 1014.59883850972, 1014.55872533553, 12, 1014.0, 1014.0, 1014.0, 60, 91.72500000000001, 93.8, 89.8, 12, 3.3193999999999995, 3.44, 3.21, 50, 3.1966666666666668, 3.3, 3.1, 30, 93.66666666666666, 94.2, 93.4, 30, , , , , 108.76580047607422, 124.2, 82.0, 600, 288.76580810546875, 304.2, 262.0, 600, 5.528833333333332, 7.0, 4.8, 600, 108.64567565917969, 124.2, 82.0, 287, 288.64569091796875, 304.2, 262.0, 287, 86.43209838867188, 88.193489074707, 84.9976043701172, 12, 116.40312194824219, 124.2, 107.7, 12, 113.53840637207031, 124.2, 86.89999999999998, 12, 67.81666564941406, 68.4, 67.7, 12, 70.35830688476562, 71.7, 69.4, 12, 39.30873489379883, 47.5947092394303, 31.6352608906683, 287, 219.30873107910156, 227.59470923943, 211.635260890668, 287, 33.66783905029297, 33.8904991149902, 33.5305519104004, 12, 45.50440979003906, 47.59470923942999, 44.459432348169, 12, 44.55150604248047, 47.59470923942999, 42.144570898219996, 12, 20.300256729125977, 20.300256419998988, 20.300256419998988, 12, 22.581022262573242, 26.297738389399996, 20.300256419998988, 12, 59.68191909790039, 360.0, 0.0, 600, 239.68191528320312, 357.7, 0.30000000000001137, 600, 1.2799999999999998, 3.9, 0.0, 600, 5.529616724738672, 7.0, 4.8, 287, 5.962407849664577, 6.01026708289975, 5.91221374045802, 12, 5.529068736141906, 6.29, 4.98, 287, 7.256666666666667, 7.29, 7.19, 12, 7.633333333333334, 7.7, 7.5, 12, 6.433333333333333, 7.0, 6.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 7.063556056441912, 8.39200170465768, 5.76709670326872, 287, 6.558179842954066, 6.5860573593893, 6.5370150299065, 12, 7.053515386431357, 7.75757076509937, 6.03030180691782, 287, 8.193106798709909, 8.19310679870991, 8.19310679870991, 12, 8.441361903852199, 8.4413619038522, 8.4413619038522, 12, 7.667818160614179, 8.39200170465768, 7.05494860520459, 12, 4.463434981166069, 4.46343498116607, 4.46343498116607, 12, , , , , , , , , 266.94915771484375, 277.04, 256.343, 61, , , , , 40931.166666666664, 41000.0, 40901.0, 60, 266.6900939941406, 273.87, 262.87, 600, 7425.747691534998, 7425.7505221, 7425.7437706, 60, 74.42912819224999, 74.4291753683333, 74.4290628433333, 60, 9842.212678566668, 9842.3836855, 9842.0294532, 60, -98.70354464277776, -98.7004908866667, -98.7063947583333, 60, , , , , -8.451900000000023, 20.01, -28.09, 600, 266.91632080078125, 276.39, 260.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 40930.82293333325, 41000.44, 40900.53, 600, 0.5, 0.5, 0.5, 1198, 266.075927734375, 273.24, 262.28, 599, 266.0879211425781, 273.27, 262.28, 600, 0.0, 0.0, 0.0, 600, 0.009216666666666656, 0.08, -0.09, 600, 1.9880166666666665, 2.17, 1.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.748925716666, 7425.751841, 7425.745037, 600, 74.42914876194448, 74.42919735, 74.42908395, 600, 9842.206964491656, 9842.380553, 9842.019847, 600, 98.70344940819446, 98.70634255, 98.7003307833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1629382303839595, 1.2, 1.1, 1198, 0.4316499999999999, 0.55, 0.32, 600, 0.002249999999999999, 0.13, -0.1, 600, -0.4686833333333333, 0.07, -1.41, 600, -0.008949999999999996, 0.49, -0.36, 600, -6.7670000000000075, 26.5, -32.2, 600, 0.0, 0.0, 0.0, 600, 5.883166666666615, 7.3, 5.3, 600, 10.893833333333351, 13.6, 9.9, 600, 1.0629382303839825, 1.1, 1.0, 1198, 0.0007666666666666679, 0.04, -0.05, 600, -0.11268333333333312, 0.44, -0.54, 600, 5.900837704918033, 7.3243, 5.2857, 61, , , , , , , , , , , , , , , , , 10.928350819672131, 13.5647, 9.7891, 61, 5.640833333333332, 6.92, 4.7, 60, 36029.240000000005, 36029.28, 36029.2, 9, 4180.64, 4180.68, 4180.6, 9, 2.423173793103448, 2.46701, 2.4103, 58, 29.33955344827587, 29.4904, 29.2742, 58, 1438.3416724137928, 1441.38, 1437.519, 58, -0.6866241379310343, -0.0231, -0.8616, 58, 2.4083285, 2.41142, 2.40034, 60, 29.38218333333333, 29.4295, 29.2803, 60, 1437.2329, 1437.268, 1437.072, 60, -0.9328983333333333, -0.9196, -0.9406, 60
2019-07-27 04:11:00, 144.3404166666667, 223.94, 120.32, 24, 152.44083333333336, 232.19, 128.29, 24, 8.100416666666666, 8.29, 7.79, 24, -1.4846499999999994, -1.176, -1.575, 120, 1433.3245822784809, 1435.282, 1421.944, 79, 1011.7080000000001, 1011.76, 1011.66, 60, 4.0, 4.0, 4.0, 60, 0.04800000000000003, 0.06, 0.04, 60, 3.2083333333333335, 3.3, 3.2, 12, , , , , 3.213333333333334, 3.3, 3.2, 30, 89.61, 90.1, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.726741479538779, 2.4187003366215, 1.5967860530576, 12, -0.7780000000000011, -0.76, -0.78, 120, -1.2740000000000005, -1.26, -1.29, 120, 0.6076929118773944, 0.610751, 0.60509, 522, 5.140379310344824, 5.158, 5.137, 522, -14.783160919540274, -14.63, -15.04, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5550294092167, 1014.60776858426, 1014.51751535718, 12, 1014.0, 1014.0, 1014.0, 60, 89.99166666666666, 94.6, 89.2, 12, 3.480200000000001, 3.49, 3.44, 50, 3.2799999999999994, 3.3, 3.2, 30, 94.58666666666663, 94.8, 94.3, 30, , , , , 131.10122680664062, 148.6, 104.3, 600, 311.1012268066406, 328.6, 284.3, 600, 6.66933333333333, 8.4, 3.9, 600, 130.8690948486328, 148.4, 104.3, 286, 310.8691101074219, 328.4, 284.3, 286, 90.63117980957031, 93.1702499389648, 88.5241012573242, 12, 135.9290008544922, 148.39999999999998, 124.19999999999999, 12, 135.9290008544922, 148.39999999999998, 124.19999999999999, 12, 69.4000015258789, 69.4, 69.4, 12, 74.95703887939453, 82.0, 71.7, 12, 46.88385009765625, 58.4248596335666, 34.0494810659587, 287, 226.88385009765625, 238.424859633567, 214.049481065959, 287, 34.335357666015625, 35.0155372619629, 33.9268226623535, 12, 51.1635627746582, 58.424859633566996, 47.59470923942999, 12, 51.239681243896484, 58.4248596335666, 47.59470923942999, 12, 20.300256729125977, 20.300256419998988, 20.3002564199985, 12, 29.008028030395508, 31.6352608906683, 26.297738389399996, 12, 245.49571228027344, 360.0, 0.0, 600, 65.49571228027344, 360.0, 0.30000000000001137, 600, 1.271833333333333, 3.5, 0.0, 600, 6.654195804195804, 8.2, 3.9, 286, 5.88643353690809, 5.92244968771686, 5.8598266897747, 12, 6.619071903706054, 8.07272727272727, 4.24, 287, 7.491060606060604, 8.07272727272727, 7.1, 12, 7.724999999999998, 8.1, 7.5, 12, 7.483333333333332, 8.1, 7.0, 12, 3.9333333333333322, 4.1, 3.9, 12, 7.6793680328669005, 9.23333656254915, 5.78696749685888, 287, 6.627916922948766, 6.69994818184602, 6.59310132987182, 12, 7.646345951537213, 8.96075849654708, 6.10276138375176, 287, 8.387435147135141, 8.85049369733129, 8.19310679870991, 12, 8.578403069203565, 8.89870537955658, 8.4413619038522, 12, 8.545496269740553, 8.89870537955658, 8.39200170465768, 12, 4.463434981166069, 4.46343498116607, 4.46343498116607, 12, , , , , , , , , 254.41946411132812, 294.751, 79.741, 59, , , , , 41030.0, 41059.0, 41001.0, 59, 265.61175537109375, 267.15, 264.08, 600, 7425.741648796608, 7425.7437311, 7425.7408631, 59, 74.4290274799435, 74.429062185, 74.429014385, 59, 9842.488422332202, 9842.524116, 9842.3895954, 59, -98.7081403722034, -98.7064932566667, -98.7087352666667, 59, , , , , -0.6327500000000011, 12.16, -19.62, 600, 263.3063049316406, 269.28, 84.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 41030.82333333325, 41100.44, 41000.54, 600, 0.5, 0.5, 0.5, 1200, 265.0030517578125, 266.55, 263.49, 600, 265.0030517578125, 266.55, 263.49, 600, 0.0, 0.0, 0.0, 600, 0.01676666666666666, 0.14, -0.22, 600, 1.8428499999999959, 2.16, 1.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.742921681668, 7425.745034, 7425.742189, 600, 74.4290486946944, 74.4290839, 74.4290364833333, 600, 9842.482537843332, 9842.518487, 9842.381145, 600, 98.70804229738883, 98.70864145, 98.7063524166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1049999999999918, 1.2, 1.1, 1200, 0.395699999999999, 0.81, 0.13, 600, -0.004316666666666666, 0.24, -0.17, 600, -0.29869999999999985, 0.09, -0.86, 600, 0.008233333333333334, 0.3, -0.33, 600, -0.7949999999999997, 14.3, -29.2, 600, 0.0, 0.0, 0.0, 600, 2.9848333333333286, 5.9, 0.0, 600, 5.531833333333336, 10.9, 0.0, 600, 1.005, 1.1, 1.0, 1200, 0.0006666666666666674, 0.07, -0.06, 600, -0.01330000000000006, 0.24, -0.49, 600, 2.9965118644067794, 5.9482, 0.0706, 59, , , , , , , , , , , , , , , , , 5.549532203389829, 11.0161, 0.1308, 59, 2.232666666666666, 5.44, -5.84, 60, 36029.315714285716, 36029.33, 36029.29, 7, 4180.715714285714, 4180.73, 4180.69, 7, 2.438887719298245, 2.45781, 2.43455, 57, 29.289596491228075, 29.3459, 29.1936, 57, 1439.5365438596496, 1440.586, 1439.3, 57, -0.4203175438596492, -0.21, -0.4745, 57, 2.398902033898305, 2.40688, 2.38185, 59, 29.257096610169484, 29.3712, 29.0151, 59, 1437.0599661016952, 1437.242, 1436.804, 59, -0.933847457627119, -0.9131, -0.9477, 59
2019-07-27 04:12:00, 162.96340909090907, 230.3, 116.83, 44, 171.1115909090909, 238.42, 125.0, 44, 8.148181818181824, 8.24, 8.09, 44, -1.584449999999999, -1.568, -1.598, 120, 1435.6338235294115, 1436.201, 1435.23, 119, 1011.6799999999993, 1011.7, 1011.57, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, 3.133333333333334, 3.2, 3.1, 12, , , , , 3.1299999999999986, 3.2, 3.1, 30, 90.29333333333334, 90.7, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6992234287734262, 1.76772768338839, 1.65342056805883, 12, -0.7635000000000012, -0.76, -0.78, 120, -1.2597500000000006, -1.23, -1.26, 120, 0.6054716634799236, 0.609048, 0.602072, 523, 5.1404130019120435, 5.158, 5.137, 523, -14.83225621414917, -14.63, -15.04, 523, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5307824728058, 1014.54869786155, 1014.41833168405, 12, 1014.0, 1014.0, 1014.0, 60, 90.28333333333335, 90.6, 90.0, 12, 3.442399999999999, 3.49, 3.39, 50, 3.182758620689655, 3.2, 3.1, 29, 94.01724137931029, 94.6, 93.7, 29, , , , , 147.1503448486328, 153.4, 141.2, 600, 327.1503601074219, 333.4, 321.2, 600, 7.902166666666658, 8.9, 7.0, 600, 147.1620635986328, 153.4, 141.3, 287, 327.16204833984375, 333.4, 321.3, 287, 96.239501953125, 98.7032012939453, 93.7260665893555, 11, 152.56373596191406, 153.39999999999998, 150.3, 11, 152.56373596191406, 153.39999999999998, 150.3, 11, 69.4000015258789, 69.4, 69.4, 11, 101.77664184570312, 104.30000000000001, 87.7, 11, 57.529911041259766, 62.6797218314617, 52.6144458641492, 286, 237.5299072265625, 242.679721831462, 232.614445864149, 286, 36.08790969848633, 36.9249572753906, 35.2216606140137, 11, 62.18330383300781, 62.67972183146199, 60.62859330165199, 11, 62.18330383300781, 62.6797218314617, 60.62859330165199, 11, 20.300256729125977, 20.300256419998988, 20.300256419998988, 11, 33.67253494262695, 34.0494810659587, 32.667297355567, 11, 283.2705383300781, 360.0, 1.1, 600, 103.27055358886719, 216.1, 8.800000000000011, 600, 0.9229999999999999, 2.6, 0.1, 600, 7.901045296167239, 8.9, 7.0, 287, 5.997998448053881, 6.0686002084057, 5.93415480735856, 11, 7.896461830852068, 8.62, 7.15, 287, 8.337272727272726, 8.5, 8.29, 11, 8.554545454545455, 8.7, 8.5, 11, 8.554545454545455, 8.7, 8.5, 11, 3.899999999999999, 3.9, 3.9, 11, 9.010319707074718, 10.120221718823, 8.06739308471211, 286, 6.814932333114215, 6.9103424826909, 6.72093979572291, 11, 9.004682463725201, 9.84418517582996, 8.21366721649128, 287, 9.428572458427176, 9.70966185476, 9.34054601585997, 11, 9.65507563948441, 9.88570573613083, 9.568589353242, 11, 9.65507563948441, 9.88570573613083, 9.568589353242, 11, 4.463434981166069, 4.46343498116607, 4.46343498116607, 11, , , , , , , , , 84.41903686523438, 90.851, 77.971, 60, , , , , 41130.65573770492, 41200.0, 41100.0, 61, 265.9267272949219, 266.54, 265.11, 600, 7425.743419580327, 7425.7457908, 7425.7417906, 61, 74.42905699300546, 74.4290965133333, 74.4290298433333, 61, 9842.40517117377, 9842.4794391, 9842.3252506, 61, -98.70675285289613, -98.7054208433333, -98.7079906516667, 61, , , , , -1.1953833333333326, 2.86, -6.48, 600, 84.25609588623047, 86.52, 80.9, 599, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 41130.82333333325, 41200.44, 41100.54, 600, 0.5, 0.5, 0.5, 1200, 265.3286437988281, 265.97, 264.5, 600, 265.3286437988281, 265.97, 264.5, 600, 0.0, 0.0, 0.0, 600, -0.035716666666666515, 0.06, -0.09, 600, 1.4751085141903255, 1.56, 1.39, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.744736859996, 7425.74716, 7425.742989, 600, 74.42907894766682, 74.4291193333333, 74.4290498166667, 600, 9842.397861561669, 9842.472008, 9842.318143, 600, 98.7066310260278, 98.7078668, 98.7053023833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.1066666666666576, 1.2, 1.1, 1200, 0.1683999999999994, 0.24, 0.11, 600, 0.0014666666666666676, 0.05, -0.04, 600, -0.4306000000000001, -0.05, -0.67, 600, -0.007683333333333321, 0.2, -0.17, 600, -0.9300000000000017, 7.4, -14.1, 600, 0.0, 0.0, 0.0, 600, 2.5065108514190344, 2.9, 2.2, 599, 4.639065108514206, 5.4, 4.1, 599, 1.0066666666666664, 1.1, 1.0, 1200, -0.0008500000000000004, 0.01, -0.01, 600, -0.015383333333333343, 0.12, -0.23, 600, 2.507500000000001, 2.909, 2.191, 60, , , , , , , , , , , , , , , , , 4.643886666666666, 5.3874, 4.0577, 60, -7.424833333333334, -6.15, -8.35, 60, 36029.33, 36029.33, 36029.33, 5, 4180.73, 4180.73, 4180.73, 5, 2.4660437931034482, 2.49716, 2.43473, 58, 29.25826379310345, 29.2974, 29.2146, 58, 1441.3695172413795, 1443.352, 1439.341, 58, -0.018696551724137898, 0.4094, -0.4572, 58, 2.388217833333333, 2.41513, 2.34504, 60, 29.173268333333333, 29.5897, 28.6203, 60, 1436.6571999999999, 1437.185, 1435.79, 60, -0.9945900000000001, -0.9367, -1.0513, 60
2019-07-27 04:13:00, 125.2430357142857, 144.92, 123.88, 56, 133.3921428571429, 153.07, 132.02, 56, 8.149107142857137, 8.18, 8.11, 56, -1.5922416666666666, -1.581, -1.603, 120, 1435.7179999999998, 1436.069, 1435.322, 120, 1011.7381666666669, 1011.8, 1011.7, 60, 0.4, 4.0, 0.0, 60, 0.024000000000000014, 0.06, 0.02, 60, 3.1166666666666676, 3.2, 3.1, 12, , , , , 3.1300000000000003, 3.3, 3.1, 30, 90.46333333333332, 90.8, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7732117532794949, 2.34437083963189, 1.69972880382858, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2597500000000006, -1.23, -1.26, 120, 0.5631287567049806, 0.604687, 0.212295, 522, 5.141988505747116, 5.158, 5.137, 522, -14.876628352490435, -14.63, -15.04, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5886268928483, 1014.63895068225, 1014.54869748917, 12, 1014.0, 1014.0, 1014.0, 60, 90.875, 94.1, 90.0, 12, 3.4335999999999984, 3.46, 3.39, 50, 3.196666666666668, 3.2, 3.1, 30, 93.62333333333332, 94.2, 93.3, 30, , , , , 128.99412536621094, 149.7, 100.8, 600, 308.994140625, 329.7, 280.8, 600, 6.664500000000002, 8.4, 4.9, 600, 129.23919677734375, 149.7, 100.8, 287, 309.23919677734375, 329.7, 280.8, 287, 101.50118255615234, 103.291656494141, 99.2142181396484, 12, 153.39999389648438, 153.39999999999998, 153.39999999999998, 12, 153.39999389648438, 153.4, 153.39999999999998, 12, 69.4000015258789, 69.4, 69.4, 12, 115.9849624633789, 130.2, 104.30000000000001, 12, 46.86625671386719, 59.8226039717824, 34.4357212449892, 287, 226.8662567138672, 239.822603971782, 214.435721244989, 287, 37.667999267578125, 38.0134773254395, 37.0868453979492, 12, 62.67972183227539, 62.67972183146199, 62.67972183146199, 12, 62.67972183227539, 62.67972183146199, 62.6797218314617, 12, 20.300256729125977, 20.300256419998988, 20.300256419998988, 12, 37.77842712402344, 42.76926689963301, 34.0494810659587, 12, 257.4394836425781, 356.0, 0.0, 600, 77.43949890136719, 355.7, 2.6000000000000227, 600, 1.0764999999999987, 2.4, 0.0, 600, 6.684320557491289, 8.4, 4.9, 287, 6.139104040194154, 6.16130041724619, 6.08927083333333, 12, 6.716037377256891, 8.32, 5.17, 287, 8.620000000000001, 8.62, 8.62, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 3.899999999999999, 3.9, 3.9, 12, 7.174481458100709, 9.51609514091944, 5.32694795659814, 287, 6.978653626761758, 6.99587353057838, 6.93201585299355, 12, 7.217401842892171, 9.48853870632189, 5.61432952167166, 287, 9.844185175829962, 9.84418517582996, 9.84418517582996, 12, 10.120221718823002, 10.120221718823, 10.120221718823, 12, 10.120221718823002, 10.120221718823, 10.120221718823, 12, 4.463434981166069, 4.46343498116607, 4.46343498116607, 12, 1.507, 1.507, 1.507, 1, , , , , 3.962087869644165, 351.745, 15.757, 60, , , , , 41230.0, 41259.0, 41201.0, 59, 273.2222900390625, 281.8, 265.47, 600, 7425.748387488136, 7425.7505365, 7425.7459229, 59, 74.42913979146893, 74.4291756083333, 74.429098715, 59, 9842.291767084747, 9842.3226209, 9842.2773752, 59, -98.70486278474579, -98.70462292, -98.705377015, 59, , , , , 14.28660000000001, 25.29, 1.02, 600, 1.2133798599243164, 359.3, 1.66, 600, , , , , 1.0, 1.0, 1.0, 599, 20190727.0, 20190727.0, 20190727.0, 600, 41230.8254166666, 41300.45, 41200.54, 600, 0.5, 0.5, 0.5, 1200, 272.6367492675781, 281.26, 264.85, 600, 272.6367492675781, 281.26, 264.85, 600, 0.0, 0.0, 0.0, 600, 0.008333333333333281, 0.03, -0.01, 600, 1.5441833333333266, 1.68, 1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.749476424996, 7425.751598, 7425.747172, 600, 74.42915788138572, 74.4291930666667, 74.4291195333333, 599, 9842.285816767959, 9842.317879, 9842.270969, 599, 98.70476361279906, 98.7052979833333, 98.70451615, 599, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.302200000000001, 0.38, 0.24, 600, 0.0007166666666666666, 0.05, -0.06, 600, -0.37161666666666643, -0.13, -0.6, 600, -0.004533333333333333, 0.11, -0.11, 600, 16.44366666666667, 28.7, 3.5, 600, 0.0, 0.0, 0.0, 600, 1.4214999999999989, 2.7, 0.2, 600, 2.6330000000000005, 5.0, 0.4, 600, 1.0, 1.0, 1.0, 1200, -1.6666666666666667e-05, 0.0, -0.01, 600, 0.27409999999999984, 0.48, 0.06, 600, 1.4266833333333333, 2.6062, 0.2142, 60, , , , , , , , , , , , , , , , , 2.6422133333333337, 4.8266, 0.3968, 60, -3.091333333333333, 0.95, -7.37, 60, 36029.33000000001, 36029.33, 36029.33, 6, 4180.73, 4180.73, 4180.73, 6, 2.4744705172413797, 2.48836, 2.46327, 58, 29.472615517241376, 29.6872, 29.2929, 58, 1441.1609137931036, 1442.286, 1440.126, 58, -0.12612413793103447, 0.1659, -0.3736, 58, 2.4222835, 2.43521, 2.41233, 60, 29.680438333333335, 29.8586, 29.5504, 60, 1437.095633333333, 1437.324, 1436.888, 60, -1.0459066666666665, -1.0195, -1.0599, 60
2019-07-27 04:14:00, 128.81096774193549, 215.69, 117.4, 31, 136.89419354838708, 223.8, 125.53, 31, 8.083225806451614, 8.17, 7.99, 31, -1.5609333333333337, -1.413, -1.594, 120, 1434.2454166666669, 1435.796, 1429.927, 84, 1011.7633333333337, 1011.77, 1011.75, 60, 1.6, 4.0, 0.0, 60, 0.036000000000000025, 0.06, 0.02, 60, 3.0833333333333335, 3.2, 2.9, 12, , , , , 3.4166666666666687, 3.5, 3.3, 30, 89.50333333333334, 90.0, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.29035985930176, 2.37414458454867, 2.12057426457972, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2665000000000008, -1.26, -1.29, 120, 0.5933649386973187, 0.597217, 0.582586, 522, 5.1416264367816025, 5.158, 5.137, 522, -14.97716475095784, -14.63, -15.04, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6115560309992, 1014.62109212125, 1014.59993608651, 12, 1014.0, 1014.0, 1014.0, 60, 94.51666666666667, 94.8, 94.2, 12, 3.303399999999998, 3.41, 3.13, 50, 3.075862068965519, 3.2, 2.9, 29, 94.51034482758618, 94.8, 94.2, 29, , , , , 71.4603271484375, 101.0, 54.6, 600, 251.4603271484375, 281.0, 234.6, 600, 4.6236666666666615, 6.0, 3.8, 600, 74.63127899169922, 101.3, 56.2, 288, 254.63128662109375, 281.3, 236.2, 288, 103.23353576660156, 103.504737854004, 102.790107727051, 12, 153.39999389648438, 153.39999999999998, 153.39999999999998, 12, 152.8834686279297, 153.39999999999998, 150.3, 12, 63.86096954345703, 69.4, 56.19999999999999, 12, 70.00994873046875, 98.80000000000001, 56.2, 12, 27.9835205078125, 39.4418655690853, 15.2161861748193, 288, 207.9835205078125, 219.441865569085, 195.216186174819, 288, 37.82435607910156, 38.0154113769531, 37.512393951416, 12, 62.67972183227539, 62.67972183146199, 62.6797218314617, 12, 62.183597564697266, 62.6797218314617, 59.822603971782, 12, 19.426416397094727, 20.300256419998988, 15.2161861748193, 12, 24.04302215576172, 34.4357212449892, 15.216186174819, 12, 80.24551391601562, 132.3, 56.2, 600, 260.2455139160156, 312.3, 236.2, 600, 3.669833333333335, 6.7, 1.1, 600, 4.895833333333334, 6.7, 3.8, 288, 6.093500149344337, 6.14423611111112, 6.03084404307051, 12, 4.913576388888887, 6.02, 4.01, 288, 8.620000000000001, 8.62, 8.62, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 3.899999999999999, 3.9, 3.9, 12, 4.815327855552054, 6.39997439449107, 3.48961862223075, 288, 6.9051571193366215, 6.97087321910749, 6.82261761261937, 12, 4.839950592237631, 6.04067869264296, 3.71041914212939, 288, 9.844185175829962, 9.84418517582996, 9.84418517582996, 12, 10.120221718823002, 10.120221718823, 10.120221718823, 12, 10.093721974499923, 10.120221718823, 9.80222478694605, 12, 4.024079322680716, 4.46343498116607, 3.51061555805056, 12, , , , , , , , , 279.5940856933594, 288.641, 270.959, 61, , , , , 41330.65573770492, 41400.0, 41300.0, 61, 284.0271911621094, 284.89, 281.83, 600, 7425.75681315738, 7425.7636603, 7425.7506595, 61, 74.42928021928961, 74.4293943383333, 74.4291776583333, 61, 9842.448986680327, 9842.6009896, 9842.3146577, 61, -98.70748311133885, -98.705244295, -98.7100164933333, 61, , , , , 4.146000000000001, 25.2, -12.04, 600, 279.8334045410156, 281.85, 276.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 41330.833333333336, 41400.45, 41300.55, 600, 0.5, 0.5, 0.5, 1200, 283.42742919921875, 284.28, 281.28, 600, 283.42742919921875, 284.28, 281.28, 600, 0.0, 0.0, 0.0, 600, -0.021033333333333327, 0.04, -0.08, 600, 1.6782666666666675, 1.8, 1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.757716156922, 7425.765039, 7425.751611, 599, 74.42929509933333, 74.4294173166667, 74.4291933, 600, 9842.444107945, 9842.595754, 9842.309316, 600, 98.70740179908329, 98.7099292333333, 98.7051552666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1286666666666907, 1.2, 1.1, 1200, 0.4393166666666669, 0.63, 0.36, 600, 0.0038666666666666663, 0.19, -0.13, 600, -0.5505666666666661, -0.07, -1.97, 600, -0.02351666666666666, 0.5, -0.45, 600, 0.12350000000000239, 16.6, -24.4, 600, 0.0, 0.0, 0.0, 600, 4.716666666666669, 5.5, 2.7, 600, 8.738499999999986, 10.2, 5.1, 600, 1.0, 1.0, 1.0, 1200, -0.00024999999999999984, 0.06, -0.06, 600, 0.0018666666666666534, 0.28, -0.41, 600, 4.691314754098362, 5.5676, 2.7114, 61, , , , , , , , , , , , , , , , , 8.688314754098363, 10.3112, 5.0215, 61, 3.7063333333333333, 5.1, 1.04, 60, 36029.33000000001, 36029.33, 36029.33, 6, 4180.73, 4180.73, 4180.73, 6, 2.4732831578947363, 2.48008, 2.46173, 57, 29.6801350877193, 29.772, 29.5676, 57, 1440.3621228070172, 1440.823, 1439.965, 57, -0.3560280701754387, -0.2525, -0.4142, 57, 2.437063389830508, 2.45374, 2.40317, 59, 29.822676271186445, 30.0465, 29.3494, 59, 1437.5582203389827, 1437.86, 1437.012, 59, -0.9891338983050848, -0.97, -1.0203, 59
2019-07-27 04:15:00, 175.7272222222222, 226.5, 86.91, 18, 183.78222222222223, 234.68, 94.97, 18, 8.055, 8.19, 7.64, 18, -1.4560416666666667, -1.053, -1.568, 120, 1432.7830217391302, 1434.09, 1425.992, 46, 1011.7576666666669, 1011.78, 1011.72, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, 2.858333333333333, 2.9, 2.8, 12, , , , , 3.3533333333333317, 3.4, 3.3, 30, 89.80333333333333, 90.1, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.909225771725344, 2.09095547752031, 1.79786752313225, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2797500000000008, -1.26, -1.29, 120, 0.5087831915708815, 0.595576, 0.209871, 522, 5.141224137931032, 5.158, 5.137, 522, -14.962279693486582, -14.63, -15.46, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.6081794050932, 1014.63222103674, 1014.57095001399, 12, 1014.0, 1014.0, 1014.0, 60, 93.45833333333333, 94.4, 93.0, 12, 3.0707999999999993, 3.12, 3.04, 50, 2.864516129032259, 2.9, 2.8, 31, 93.43225806451608, 94.4, 93.0, 31, , , , , 78.48426055908203, 97.7, 62.5, 600, 258.4842529296875, 277.7, 242.5, 600, 4.645499999999999, 6.1, 3.7, 600, 78.2770767211914, 97.7, 62.5, 289, 258.2770690917969, 277.7, 242.5, 289, 101.8377914428711, 102.710258483887, 101.053344726562, 12, 153.39999389648438, 153.39999999999998, 153.39999999999998, 12, 131.11703491210938, 149.7, 107.5, 12, 56.19999694824219, 56.19999999999999, 56.19999999999999, 12, 56.19999694824219, 56.2, 56.19999999999999, 12, 25.041046142578125, 34.8869636862679, 8.54216239008347, 289, 205.04104614257812, 214.886963686268, 188.542162390083, 289, 36.89978790283203, 37.4594993591309, 36.482421875, 12, 62.67972183227539, 62.6797218314617, 62.6797218314617, 12, 49.226505279541016, 59.822603971782, 39.4418655690853, 12, 10.019477844238281, 15.2161861748193, 8.54216239008347, 12, 10.01697826385498, 15.2161861748193, 8.54216239008347, 12, 80.18948364257812, 146.8, 32.4, 600, 260.1894836425781, 326.8, 212.4, 600, 2.8103333333333325, 6.3, 0.7, 600, 4.684083044982698, 6.3, 3.7, 289, 5.9249838674885025, 6.01256944444445, 5.84604166666667, 12, 4.671325364370344, 5.84, 3.89090909090909, 289, 8.620000000000001, 8.62, 8.62, 12, 8.900000000000002, 8.9, 8.9, 12, 7.266666666666668, 8.3, 6.7, 12, 3.725, 3.8, 3.7, 12, 4.799599847303479, 6.49404150476163, 3.47389913415657, 289, 6.6771582990968765, 6.80082847006986, 6.55983710835892, 12, 4.778580782136506, 6.33493425235664, 3.68885924241226, 289, 9.844185175829962, 9.84418517582996, 9.84418517582996, 12, 10.120221718823002, 10.120221718823, 10.120221718823, 12, 7.450658020471695, 9.12185577555245, 6.39997439449107, 12, 3.4778290061751154, 3.48961862223075, 3.47389913415657, 12, , , , , , , , , 279.3711853027344, 303.203, 265.885, 59, , , , , 41431.166666666664, 41500.0, 41401.0, 60, 276.8981628417969, 282.07, 274.71, 600, 7425.768430618333, 7425.7754556, 7425.7637844, 60, 74.42947384363889, 74.4295909266667, 74.4293964066667, 60, 9842.751446584996, 9842.8847017, 9842.6054963, 60, -98.71252410975002, -98.710091605, -98.7147450283333, 60, , , , , -6.295700000000002, 13.66, -24.76, 600, 278.96185302734375, 287.41, 273.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 41430.83333333333, 41500.45, 41400.55, 600, 0.5, 0.5, 0.5, 1200, 276.29412841796875, 281.48, 274.09, 600, 276.29412841796875, 281.48, 274.09, 600, 0.0, 0.0, 0.0, 600, 0.004133333333333304, 0.11, -0.22, 600, 1.481633333333332, 1.68, 1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.769330841669, 7425.776212, 7425.765053, 600, 74.42948884736116, 74.4296035333333, 74.42941755, 600, 9842.744743336674, 9842.879424, 9842.596206, 600, 98.7124123889444, 98.7146570666667, 98.7099367666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1029999999999918, 1.2, 1.1, 1200, 0.5458333333333335, 1.08, 0.37, 600, 0.00044999999999999744, 0.26, -0.24, 600, -0.10141666666666688, 2.69, -1.98, 600, 0.03696666666666667, 1.07, -1.11, 600, -3.696833333333337, 18.5, -31.3, 600, 0.0, 0.0, 0.0, 600, 4.659333333333334, 5.6, 3.3, 600, 8.629166666666693, 10.3, 6.1, 600, 1.0, 1.0, 1.0, 1200, 0.002016666666666668, 0.1, -0.09, 600, -0.06090000000000006, 0.31, -0.52, 600, 4.71277627118644, 5.5983, 3.2699, 59, , , , , , , , , , , , , , , , , 8.728057627118643, 10.3681, 6.0559, 59, 4.345333333333333, 5.01, 2.89, 60, 36029.33, 36029.33, 36029.33, 5, 4180.73, 4180.73, 4180.73, 5, 2.5061886206896555, 2.53156, 2.48013, 58, 29.812739655172404, 29.9373, 29.5936, 58, 1441.9663103448274, 1443.386, 1440.545, 58, -0.050543103448275825, 0.2694, -0.3477, 58, 2.385044333333333, 2.4009, 2.36801, 60, 29.092399999999998, 29.3178, 28.8589, 60, 1436.7371500000002, 1436.975, 1436.45, 60, -0.9550366666666665, -0.9482, -0.9688, 60
2019-07-27 04:16:00, 161.568, 219.33, 135.27, 5, 169.642, 227.56, 143.45, 5, 8.074000000000002, 8.23, 7.94, 5, -1.6096583333333336, -1.555, -1.633, 120, 1434.46691566265, 1434.827, 1433.042, 83, 1011.7440000000003, 1011.76, 1011.73, 60, 4.0, 4.0, 4.0, 60, 0.07800000000000004, 0.08, 0.06, 60, 3.0333333333333337, 3.2, 2.9, 12, , , , , 3.2800000000000002, 3.4, 3.2, 30, 89.4066666666667, 90.0, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0543365933805773, 2.2247116727097, 1.91206456324062, 12, -0.7603333333333345, -0.76, -0.78, 120, -1.2762500000000008, -1.26, -1.29, 120, 0.5296522179732311, 0.59193, 0.211446, 523, 5.14029254302103, 5.158, 5.137, 523, -14.981300191204577, -14.63, -15.46, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5937181877242, 1014.6110626705, 1014.57767985441, 12, 1014.0, 1014.0, 1014.0, 60, 93.26666666666667, 93.4, 93.2, 12, 3.1684, 3.32, 3.07, 50, 3.044827586206897, 3.2, 2.9, 29, 93.27241379310347, 93.4, 93.2, 29, , , , , 109.3686752319336, 123.8, 94.3, 600, 289.3686828613281, 303.8, 274.3, 600, 5.238666666666659, 7.0, 3.7, 600, 109.2400894165039, 119.9, 94.3, 287, 289.2400817871094, 299.9, 274.3, 287, 101.3262710571289, 101.921379089355, 100.953453063965, 12, 153.39999389648438, 153.39999999999998, 153.39999999999998, 12, 113.21755981445312, 119.89999999999998, 97.7, 12, 56.19999694824219, 56.19999999999999, 56.19999999999999, 12, 57.03256607055664, 62.5, 56.19999999999999, 12, 38.779361724853516, 48.773605339446, 30.2163838827592, 287, 218.77935791015625, 228.773605339446, 210.216383882759, 287, 36.659610748291016, 37.0562210083008, 36.4294929504395, 12, 62.67972183227539, 62.6797218314617, 62.6797218314617, 12, 45.06687545776367, 48.773605339446, 39.4418655690853, 12, 8.54216194152832, 8.54216239008347, 8.54216239008347, 12, 8.54216194152832, 8.54216239008347, 8.54216239008347, 12, 34.639347076416016, 360.0, 0.0, 600, 214.63934326171875, 360.0, 1.3999999999999773, 600, 1.1635000000000004, 4.1, 0.0, 600, 5.2331010452961655, 7.0, 3.7, 287, 5.788285426017773, 5.83394654633808, 5.75829861111111, 12, 5.226737408932529, 6.58, 4.51, 287, 8.620000000000001, 8.62, 8.62, 12, 8.900000000000002, 8.9, 8.9, 12, 6.750000000000001, 7.0, 6.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.797692777309789, 7.48479241990596, 4.46166738611081, 287, 6.457384952315796, 6.54021348037484, 6.39303338691248, 12, 5.788086339147989, 7.07527440797486, 5.16297293831999, 287, 9.844185175829962, 9.84418517582996, 9.84418517582996, 12, 10.120221718823002, 10.120221718823, 10.120221718823, 12, 6.677592377948716, 7.48479241990596, 6.49404150476163, 12, 3.47389913415657, 3.47389913415657, 3.47389913415657, 12, , , , , , , , , 281.4680480957031, 303.308, 265.414, 60, , , , , 41531.166666666664, 41600.0, 41501.0, 60, 276.8876647949219, 279.9, 274.79, 600, 7425.780311648332, 7425.7838502, 7425.7755299, 60, 74.42967186080558, 74.4297308366667, 74.429592165, 60, 9842.966083111667, 9843.0390014, 9842.8880774, 60, -98.71610138519445, -98.71480129, -98.71731669, 60, , , , , 1.1567833333333335, 19.07, -9.22, 600, 281.7281188964844, 286.65, 277.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 41530.833333333336, 41600.45, 41500.55, 600, 0.5, 0.5, 0.5, 1200, 276.2900390625, 279.33, 274.15, 600, 276.2900390625, 279.33, 274.15, 600, 0.0, 0.0, 0.0, 600, 0.01719999999999999, 0.11, -0.1, 600, 1.4473000000000016, 1.69, 1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.78125153834, 7425.785021, 7425.776236, 600, 74.42968752563891, 74.42975035, 74.4296039333333, 600, 9842.959633746677, 9843.03334, 9842.879755, 600, 98.71599389577776, 98.7172223333333, 98.7146625833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1636666666666975, 1.2, 1.1, 1200, 0.6068000000000007, 0.9, 0.37, 600, 0.0011500000000000002, 0.21, -0.21, 600, -0.1226666666666667, 0.94, -1.23, 600, -0.019350000000000013, 0.67, -0.66, 600, 1.5891666666666657, 25.0, -14.7, 600, 0.0, 0.0, 0.0, 600, 2.5480000000000005, 3.3, 2.2, 600, 4.718000000000012, 6.1, 4.0, 600, 1.0636666666666594, 1.1, 1.0, 1200, -0.0013, 0.07, -0.07, 600, 0.026799999999999925, 0.42, -0.24, 600, 2.5880566666666667, 3.3733, 2.1604, 60, , , , , , , , , , , , , , , , , 4.793081666666666, 6.2474, 4.0011, 60, 2.0556666666666668, 2.79, 1.83, 60, 36029.33000000001, 36029.33, 36029.33, 6, 4180.73, 4180.73, 4180.73, 6, 2.343653103448276, 2.53902, 0.72253, 58, 27.310453448275865, 29.9462, 7.2349, 58, 1441.3892413793105, 1445.594, 1422.226, 58, 0.5379844827586205, 2.0926, 0.1166, 58, 2.369592666666667, 2.40205, 2.29667, 60, 28.883239999999994, 29.309, 27.9242, 60, 1436.47025, 1437.082, 1435.105, 60, -0.9519533333333335, -0.9186, -0.9762, 60
2019-07-27 04:17:00, 158.3991304347826, 225.05, 125.92, 23, 166.57478260869567, 232.99, 134.11, 23, 8.175652173913042, 8.23, 7.92, 23, -1.5899499999999989, -1.576, -1.611, 120, 1435.058891666666, 1436.036, 1434.47, 120, 1011.7201666666673, 1011.74, 1011.71, 60, 4.0, 4.0, 4.0, 60, 0.05999999999999994, 0.08, 0.03, 60, 3.2416666666666667, 3.3, 3.2, 12, , , , , 3.2517241379310344, 3.3, 3.2, 29, 89.47586206896551, 89.7, 89.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6821231829502923, 1.74234763758511, 1.64359121199453, 12, -0.7603333333333343, -0.76, -0.78, 120, -1.284453781512606, -1.26, -1.29, 119, 0.5850408888888893, 0.589352, 0.581829, 522, 5.1404195402298845, 5.158, 5.137, 522, -14.977279693486578, -14.63, -15.46, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5671942089734, 1014.57767961518, 1014.55652598072, 12, 1014.0, 1014.0, 1014.0, 60, 89.48333333333333, 89.7, 89.3, 12, 3.469800000000001, 3.58, 3.32, 50, 3.370000000000002, 3.5, 3.2, 30, 93.69000000000003, 94.4, 93.2, 30, , , , , 120.92704010009766, 140.5, 104.3, 600, 300.9270324707031, 320.5, 284.3, 600, 6.1368333333333345, 7.3, 4.0, 600, 120.8634033203125, 140.5, 104.8, 287, 300.8634033203125, 320.5, 284.8, 287, 103.08434295654297, 104.744773864746, 102.044380187988, 11, 153.39999389648438, 153.39999999999998, 153.39999999999998, 11, 126.60940551757812, 140.5, 119.89999999999998, 11, 56.20000076293945, 56.19999999999999, 56.19999999999999, 11, 74.0960693359375, 91.7, 62.5, 11, 51.779212951660156, 73.2690599849304, 36.1937376078656, 287, 231.7792205810547, 253.26905998493, 216.193737607866, 287, 37.9144172668457, 39.0314521789551, 37.1770782470703, 11, 63.83668518066406, 73.2690599849304, 62.6797218314617, 11, 57.94921112060547, 73.26905998493001, 48.773605339446, 11, 8.54216194152832, 8.54216239008347, 8.54216239008347, 11, 20.38625717163086, 29.646827925130992, 8.54216239008347, 11, 291.6590576171875, 360.0, 1.1, 600, 111.65906524658203, 360.0, 0.30000000000001137, 600, 0.9908333333333331, 2.4, 0.1, 600, 6.124738675958191, 7.3, 4.0, 287, 5.771247120510676, 5.81382424452936, 5.75079805690493, 11, 6.106350921805465, 7.03, 4.73, 286, 8.620000000000001, 8.62, 8.62, 11, 8.900000000000002, 8.9, 8.9, 11, 7.036363636363635, 7.3, 7.0, 11, 3.7, 3.7, 3.7, 11, 6.540025810723913, 8.03022762377026, 4.74479267444861, 287, 6.371591454166237, 6.39982659046704, 6.35378872824975, 11, 6.519304832284429, 7.64430474080951, 5.35591112082666, 286, 9.844185175829962, 9.84418517582996, 9.84418517582996, 11, 10.120221718823002, 10.120221718823, 10.120221718823, 11, 7.54362966937019, 7.90784596590679, 7.48479241990596, 11, 3.4738991341565706, 3.47389913415657, 3.47389913415657, 11, , , , , , , , , 114.05691528320312, 325.374, 48.629, 61, , , , , 41631.166666666664, 41700.0, 41601.0, 60, 285.23675537109375, 287.53, 279.92, 599, 7425.785735133333, 7425.7872634, 7425.7828612, 60, 74.42976225222219, 74.4297877233333, 74.4297143533333, 60, 9843.064530173333, 9843.0797275, 9843.0363592, 60, -98.71774216955556, -98.7172726533333, -98.7179954583333, 60, , , , , 8.60078464106843, 19.59, -0.85, 599, 125.5968017578125, 291.54, 106.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 599, 41630.72163606017, 41700.36, 41600.55, 599, 0.5, 0.5, 0.5, 1200, 284.645263671875, 286.93, 279.35, 600, 284.645263671875, 286.93, 279.35, 600, 0.0, 0.0, 0.0, 600, 0.02406666666666646, 0.08, -0.04, 600, 1.652316666666666, 1.77, 1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.786476099998, 7425.787988, 7425.78356, 600, 74.42977460166665, 74.4297998, 74.429726, 600, 9843.05764412833, 9843.072787, 9843.028364, 600, 98.71762740213882, 98.7178797833333, 98.7171394, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.30101666666666566, 0.79, 0.07, 600, -0.006699999999999986, 0.18, -0.23, 600, -0.3198333333333334, 0.87, -1.1, 600, 0.002950000000000001, 0.72, -0.37, 600, 7.639500000000004, 25.3, -4.4, 600, 0.0, 0.0, 0.0, 600, 1.436333333333334, 2.7, 0.0, 600, 2.657666666666665, 5.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00036666666666666743, 0.06, -0.04, 600, 0.1272833333333333, 0.42, -0.07, 600, 1.471409836065574, 2.7242, 0.0916, 61, , , , , , , , , , , , , , , , , 2.725054098360656, 5.0452, 0.1697, 61, -0.05100000000000005, 2.01, -5.43, 60, 36029.33, 36029.33, 36029.33, 5, 4180.73, 4180.73, 4180.73, 5, 2.497185862068965, 2.57598, 1.99381, 58, 29.19348965517242, 29.9344, 22.7423, 58, 1443.6024310344833, 1446.399, 1435.517, 58, 0.4797758620689655, 0.9261, 0.2852, 58, 2.3879949152542377, 2.40129, 2.37132, 59, 29.117611864406776, 29.3209, 28.8901, 59, 1436.8411864406783, 1437.141, 1436.557, 59, -0.9403525423728815, -0.9126, -0.9696, 59
2019-07-27 04:18:00, 150.47124999999997, 246.18, 124.56, 48, 158.6316666666667, 254.34, 132.73, 48, 8.16041666666667, 8.2, 8.12, 48, -1.5965500000000004, -1.584, -1.606, 120, 1435.9291764705877, 1436.47, 1435.496, 119, 1011.7148333333338, 1011.75, 1011.68, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, 3.1750000000000003, 3.2, 3.1, 12, , , , , 3.1766666666666685, 3.2, 3.1, 30, 89.79666666666668, 90.1, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6668025411654543, 1.7367853393049, 1.60697544829668, 12, -0.767333333333334, -0.76, -0.78, 120, -1.2900000000000011, -1.29, -1.29, 120, 0.5809905785440616, 0.585483, 0.577761, 522, 5.140339080459768, 5.158, 5.137, 522, -14.944233716475093, -14.63, -15.46, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5620772022667, 1014.59773696774, 1014.5386660516, 12, 1014.0, 1014.0, 1014.0, 60, 89.80833333333334, 90.1, 89.3, 12, 3.5632000000000024, 3.58, 3.55, 50, 3.4000000000000012, 3.4, 3.4, 30, 93.96666666666663, 94.4, 93.6, 30, , , , , 126.79336547851562, 140.8, 107.2, 600, 306.7933654785156, 320.8, 287.2, 600, 6.41216666666667, 8.0, 5.0, 600, 126.86856842041016, 140.8, 107.2, 287, 306.8685607910156, 320.8, 287.2, 287, 107.86647033691406, 110.275573730469, 105.210319519043, 12, 153.39999389648438, 153.39999999999998, 153.39999999999998, 12, 140.6999969482422, 140.8, 140.5, 12, 56.19999694824219, 56.19999999999999, 56.19999999999999, 12, 102.56957244873047, 104.80000000000001, 94.30000000000001, 12, 60.904327392578125, 75.5264742573073, 38.7882071519813, 287, 240.90432739257812, 255.526474257307, 218.788207151981, 287, 41.11688995361328, 42.5395164489746, 39.3463821411133, 12, 74.7740478515625, 75.5264742573073, 73.2690599849304, 12, 74.7740478515625, 75.5264742573073, 73.26905998493001, 12, 8.54216194152832, 8.54216239008347, 8.54216239008347, 12, 34.45396423339844, 36.19373760786601, 30.216383882759004, 12, 356.5281677246094, 359.7, 0.0, 600, 176.52816772460938, 357.4, 0.8999999999999773, 600, 1.082333333333334, 2.5, 0.0, 600, 6.422299651567944, 8.0, 5.0, 287, 5.896285062121673, 5.94652536483669, 5.8267013888889, 12, 6.436987646499836, 7.34, 5.3, 287, 8.620000000000001, 8.62, 8.62, 12, 8.900000000000002, 8.9, 8.9, 12, 7.608333333333333, 8.0, 7.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 7.052772132395139, 8.45284703194009, 5.04596404643457, 287, 6.514049390348916, 6.57468493485316, 6.41699962165111, 12, 7.075749465532783, 8.28463367498164, 5.37462966939031, 287, 9.844185175829962, 9.84418517582996, 9.84418517582996, 12, 10.120221718823002, 10.120221718823, 10.120221718823, 12, 8.417628747925939, 8.45284703194009, 8.03022762377026, 12, 3.47389913415657, 3.47389913415657, 3.47389913415657, 12, , , , , 1.881, 1.881, 1.881, 1, 107.62437438964844, 335.172, 9.003, 59, , , , , 41730.0, 41759.0, 41701.0, 59, 288.6286926269531, 289.87, 287.07, 601, 7425.777163467798, 7425.7827311, 7425.7742204, 59, 74.42961939112995, 74.429712185, 74.42957034, 59, 9842.969245425424, 9843.0340553, 9842.9372684, 59, -98.71615409042373, -98.71562114, -98.717234255, 59, , , , , 2.7489184692179727, 7.43, -3.53, 601, 112.98124694824219, 281.29, 106.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 41730.67666666676, 41800.36, 41700.46, 600, 0.5, 0.5, 0.5, 1200, 288.0059509277344, 289.18, 286.47, 600, 288.0059509277344, 289.18, 286.47, 600, 0.0, 0.0, 0.0, 600, -0.018316666666666558, 0.02, -0.05, 600, 1.6365833333333255, 1.7, 1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.777778306667, 7425.783542, 7425.774876, 600, 74.42962963844447, 74.4297257, 74.4295812666667, 600, 9842.96194465833, 9843.028138, 9842.930387, 600, 98.71603241097233, 98.7171356333333, 98.71550645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20746666666666694, 0.36, 0.08, 600, 0.005316666666666658, 0.06, -0.06, 600, -0.5767500000000004, 0.29, -0.98, 600, 0.003099999999999999, 0.4, -0.35, 600, 1.9328333333333334, 13.1, -10.0, 600, 0.0, 0.0, 0.0, 600, 1.7433333333333334, 3.0, 0.0, 600, 3.2276666666666634, 5.6, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0002833333333333334, 0.01, -0.02, 600, 0.032200000000000034, 0.22, -0.17, 600, 1.7695406779661011, 3.0158, 0.1633, 59, , , , , , , , , , , , , , , , , 3.2771932203389835, 5.5852, 0.3025, 59, -6.551333333333333, -2.21, -8.48, 60, 36029.33000000001, 36029.33, 36029.33, 6, 4180.73, 4180.73, 4180.73, 6, 1.4222081034482756, 2.58459, 0.18191, 58, 15.316315517241383, 29.8007, 1.6495, 58, 1431.4566551724142, 1447.187, 1415.976, 58, 1.8006775862068969, 2.4605, 0.9273, 58, 2.327039, 2.40787, 2.06489, 60, 28.228498333333327, 29.3948, 24.1853, 60, 1436.12825, 1437.159, 1432.984, 60, -0.8397683333333332, -0.038, -0.9713, 60
2019-07-27 04:19:00, 131.9966666666667, 228.77, 123.67, 30, 140.1196666666667, 236.8, 131.76, 30, 8.123, 8.16, 8.03, 30, -1.5900583333333336, -1.577, -1.609, 120, 1435.6734705882354, 1436.243, 1435.381, 119, 1011.709, 1011.73, 1011.65, 60, 4.0, 4.0, 4.0, 60, 0.047999999999999966, 0.05, 0.03, 60, 3.3583333333333325, 3.4, 3.2, 12, , , , , 3.4866666666666646, 3.6, 3.2, 30, 89.23, 89.9, 88.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2209311849785975, 2.48318956803985, 1.70578198459123, 12, -0.7797500000000012, -0.76, -0.79, 120, -1.304745762711864, -1.29, -1.32, 59, 0.5769399195402302, 0.580922, 0.574174, 522, 5.140499999999997, 5.158, 5.137, 522, -14.963026819923362, -14.63, -15.04, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5542152946567, 1014.5776807643, 1014.51531588177, 12, 1014.0, 1014.0, 1014.0, 60, 92.25, 93.7, 89.6, 12, 3.5632000000000024, 3.58, 3.55, 50, 3.3931034482758635, 3.4, 3.3, 29, 93.53793103448271, 93.7, 93.3, 29, , , , , 87.79181671142578, 118.4, 64.1, 600, 267.79180908203125, 298.4, 244.1, 600, 5.344500000000007, 6.8, 4.1, 600, 88.01744842529297, 118.4, 64.1, 289, 268.0174560546875, 298.4, 244.1, 289, 111.5284652709961, 111.85115814209, 110.621116638184, 12, 153.39999389648438, 153.39999999999998, 153.39999999999998, 12, 140.8000030517578, 140.8, 140.8, 12, 56.19999694824219, 56.19999999999999, 56.19999999999999, 12, 84.08692932128906, 104.80000000000001, 64.4, 12, 40.19316482543945, 54.4924801254047, 25.5765899764234, 288, 220.1931610107422, 234.492480125405, 205.576589976423, 288, 43.290958404541016, 43.5474891662598, 42.7262725830078, 12, 75.52647399902344, 75.5264742573073, 75.5264742573073, 12, 75.52647399902344, 75.5264742573073, 75.526474257307, 12, 8.54216194152832, 8.54216239008347, 8.54216239008347, 12, 32.46249008178711, 36.19373760786601, 25.5765899764234, 12, 84.6185302734375, 359.1, 4.3, 600, 264.6185302734375, 360.0, 44.39999999999998, 600, 2.9215, 6.9, 0.1, 600, 5.39688581314879, 6.9, 4.1, 289, 5.945597437808318, 5.95350938151494, 5.94078581363004, 12, 5.411664045297264, 6.66, 4.51, 289, 8.620000000000001, 8.62, 8.62, 12, 8.900000000000002, 8.9, 8.9, 12, 8.0, 8.0, 8.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.594331144541638, 7.08499990181333, 4.27640729088317, 288, 6.5711012873931445, 6.58076816067249, 6.55659217363642, 12, 5.614867917647217, 6.75946630606293, 4.52987830056991, 289, 9.844185175829962, 9.84418517582996, 9.84418517582996, 12, 10.120221718823002, 10.120221718823, 10.120221718823, 12, 8.452847031940092, 8.45284703194009, 8.45284703194009, 12, 3.47389913415657, 3.47389913415657, 3.47389913415657, 12, , , , , , , , , 285.9710388183594, 295.24, 276.142, 60, , , , , 41829.5, 41859.0, 41800.0, 60, 289.5903625488281, 295.26, 287.5, 600, 7425.781505675002, 7425.7944936, 7425.7744645, 60, 74.42969176125001, 74.4299082266667, 74.4295744083333, 60, 9843.039396828337, 9843.1849783, 9842.9413119, 60, -98.71732328047223, -98.7156885316667, -98.7197496383333, 60, , , , , 3.299633333333334, 19.62, -7.82, 600, 285.93511962890625, 296.66, 280.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 41830.67666666676, 41900.36, 41800.46, 600, 0.5, 0.5, 0.5, 1200, 288.9668273925781, 294.69, 286.89, 600, 288.9668273925781, 294.69, 286.89, 600, 0.0, 0.0, 0.0, 600, -0.0030833333333333242, 0.02, -0.05, 600, 1.4454000000000107, 1.69, 1.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.782268266657, 7425.795645, 7425.775067, 600, 74.42970447111104, 74.4299274166667, 74.42958445, 600, 9843.036534678336, 9843.184913, 9842.93494, 600, 98.71727557797232, 98.71974855, 98.7155823333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.41369999999999935, 0.54, 0.29, 600, 0.0027000000000000023, 0.1, -0.11, 600, -0.32158333333333383, 0.18, -0.8, 600, -0.006416666666666669, 0.26, -0.48, 600, 5.736333333333336, 27.0, -10.5, 600, 0.0, 0.0, 0.0, 600, 4.245833333333343, 5.9, 1.0, 600, 7.864999999999998, 11.0, 1.9, 600, 1.064666666666676, 1.1, 1.0, 1200, -0.0005666666666666669, 0.03, -0.03, 600, 0.09579999999999994, 0.45, -0.18, 600, 4.190776666666666, 5.943, 0.9372, 60, , , , , , , , , , , , , , , , , 7.761321666666666, 11.0065, 1.7357, 60, 1.8091666666666666, 4.38, -2.09, 60, 36029.33, 36029.33, 36029.33, 5, 4180.73, 4180.73, 4180.73, 5, 1.3320808620689657, 1.34351, 1.32821, 58, 13.983756896551718, 14.1226, 13.915, 58, 1431.0489137931033, 1431.246, 1430.939, 58, 2.088870689655172, 2.1509, 2.061, 58, 2.3788419999999997, 2.53959, 2.07638, 60, 27.47691666666668, 30.1273, 24.1947, 60, 1442.4112333333333, 1444.921, 1434.897, 60, 0.7158800000000001, 1.2141, 0.0379, 60
2019-07-27 04:20:00, 162.97500000000005, 216.21, 100.28, 20, 171.06249999999997, 224.31, 108.29, 20, 8.0875, 8.19, 7.99, 20, -1.608616666666666, -1.573, -1.658, 120, 1435.067743119266, 1435.645, 1433.881, 109, 1011.6696666666672, 1011.69, 1011.65, 60, 4.0, 4.0, 4.0, 60, 0.04199999999999996, 0.05, 0.03, 60, 3.1916666666666664, 3.4, 3.0, 12, , , , , 3.4300000000000015, 3.6, 3.4, 30, 90.40333333333332, 90.8, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.297541593142396, 2.48318956803985, 2.11595677966403, 12, -0.7864166666666683, -0.78, -0.79, 120, -1.318999999999996, -1.29, -1.32, 120, 0.5743364856596563, 0.579109, 0.570048, 523, 5.141537284894832, 5.158, 5.137, 523, -14.833040152963703, -14.63, -15.04, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5175992511332, 1014.53866027453, 1014.49525925491, 12, 1014.0, 1014.0, 1014.0, 60, 93.84166666666668, 94.1, 93.7, 12, 3.398400000000001, 3.52, 3.26, 50, 3.18, 3.4, 3.0, 30, 93.85666666666667, 94.2, 93.7, 30, , , , , 50.872901916503906, 72.5, 41.2, 600, 230.87290954589844, 252.5, 221.2, 600, 5.22216666666667, 6.2, 4.3, 600, 68.4853744506836, 79.2, 45.1, 288, 248.48538208007812, 259.2, 225.1, 288, 109.75086975097656, 111.54630279541, 107.572967529297, 12, 153.39999389648438, 153.39999999999998, 153.39999999999998, 12, 131.17921447753906, 140.8, 118.39999999999998, 12, 48.82136917114258, 56.19999999999999, 45.099999999999994, 12, 50.39616394042969, 64.1, 45.099999999999994, 12, 35.65068817138672, 49.3455620610001, 20.5687612728063, 288, 215.65069580078125, 229.345562061, 200.568761272806, 288, 43.36992645263672, 43.4983406066895, 43.1463432312012, 12, 75.52647399902344, 75.5264742573073, 75.5264742573073, 12, 64.92143249511719, 75.5264742573073, 54.4924801254047, 12, 8.54216194152832, 8.54216239008347, 8.54216239008347, 12, 22.65509605407715, 25.5765899764234, 20.568761272806, 12, 69.79763793945312, 87.1, 59.0, 600, 249.79763793945312, 267.1, 239.0, 600, 6.471833333333337, 8.2, 4.5, 600, 6.491666666666666, 8.1, 5.2, 288, 6.000753849772264, 6.04500869565217, 5.95612386917189, 12, 6.469207702020205, 7.88, 5.0, 288, 8.620000000000001, 8.62, 8.62, 12, 8.900000000000002, 8.9, 8.9, 12, 8.049999999999999, 8.1, 8.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 6.082856553632066, 7.52493112852268, 3.88592759078478, 288, 6.5041665856367645, 6.54923784750807, 6.45134280032536, 12, 6.063366787453839, 7.31061064856259, 4.65936132626018, 288, 9.844185175829962, 9.84418517582996, 9.84418517582996, 12, 10.120221718823002, 10.120221718823, 10.120221718823, 12, 8.042821450036808, 8.45284703194009, 7.52493112852268, 12, 3.47389913415657, 3.47389913415657, 3.47389913415657, 12, , , , , , , , , 297.61407470703125, 308.814, 288.847, 60, , , , , 41929.5, 41959.0, 41900.0, 60, 298.6011047363281, 302.01, 294.91, 600, 7425.818881296666, 7425.8405543, 7425.7950652, 60, 74.43031468827776, 74.430675905, 74.4299177533333, 60, 9843.34516434, 9843.5147179, 9843.1900332, 60, -98.7224194056667, -98.7198338866667, -98.7252452983333, 60, , , , , 2.000233333333336, 24.75, -26.03, 600, 297.60919189453125, 302.02, 291.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 41930.67666666675, 42000.36, 41900.46, 600, 0.5, 0.5, 0.5, 1200, 298.0274353027344, 301.44, 294.35, 600, 298.0274353027344, 301.44, 294.35, 600, 0.0, 0.0, 0.0, 600, 0.012866666666666637, 0.12, -0.09, 600, 1.5428666666666615, 1.79, 1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.819766589998, 7425.841922, 7425.795711, 600, 74.43032944316664, 74.4306987, 74.4299285166667, 600, 9843.343407686652, 9843.515352, 9843.1854, 600, 98.72239012811116, 98.7252558666667, 98.7197566666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4865333333333325, 0.68, 0.26, 600, 6.666666666666686e-05, 0.14, -0.15, 600, -0.45509999999999984, 1.0, -1.32, 600, -0.0038166666666666653, 0.72, -0.68, 600, -0.254333333333334, 30.8, -35.1, 600, 0.0, 0.0, 0.0, 600, 6.048833333333336, 6.5, 5.3, 600, 11.198999999999993, 12.0, 9.8, 600, 1.0150000000000035, 1.1, 1.0, 1200, 0.0006666666666666671, 0.05, -0.04, 600, -0.004200000000000134, 0.51, -0.58, 600, 6.054746666666663, 6.4941, 5.3248, 60, , , , , , , , , , , , , , , , , 11.21337666666667, 12.027, 9.8615, 60, 3.912166666666667, 5.01, 3.09, 60, 36029.33000000001, 36029.33, 36029.33, 6, 4180.73, 4180.73, 4180.73, 6, 1.3248206779661018, 1.32835, 1.32351, 59, 13.827515254237293, 13.9127, 13.7622, 59, 1431.6237457627121, 1432.074, 1431.258, 59, 2.257462711864407, 2.3736, 2.1541, 59, 2.4812077966101698, 2.53972, 2.44808, 59, 29.83628474576272, 30.1875, 29.5534, 59, 1440.3172542372884, 1442.852, 1439.134, 59, -0.409593220338983, 0.0386, -0.682, 59
2019-07-27 04:21:00, 156.17130434782607, 229.37, 122.23, 23, 164.28304347826085, 237.44, 130.39, 23, 8.111739130434785, 8.21, 8.07, 23, -1.5604916666666664, -1.536, -1.591, 120, 1434.2655213675205, 1434.718, 1433.176, 117, 1011.696833333333, 1011.73, 1011.65, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, 2.7916666666666665, 3.0, 2.7, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 89.54999999999995, 90.3, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.834501340326586, 2.08611812630431, 1.66867546185745, 12, -0.7966386554621858, -0.78, -0.81, 119, -1.3237499999999962, -1.32, -1.35, 120, 0.5731645727969351, 0.576018, 0.567282, 522, 5.140902298850572, 5.158, 5.137, 522, -14.76195402298856, -14.63, -15.04, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5512419873243, 1014.5720420523, 1014.52080138937, 12, 1014.0, 1014.0, 1014.0, 60, 93.39999999999999, 93.7, 92.9, 12, 3.1267999999999985, 3.26, 3.04, 50, 2.7900000000000005, 3.0, 2.7, 30, 93.37666666666668, 93.7, 92.9, 30, , , , , 41.24910354614258, 52.9, 33.8, 599, 221.2490997314453, 232.9, 213.8, 599, 5.031886477462416, 5.6, 4.3, 599, 58.93627166748047, 72.8, 33.8, 288, 238.936279296875, 252.8, 213.8, 288, 104.30904388427734, 107.2216796875, 100.804962158203, 11, 153.39999389648438, 153.39999999999998, 153.39999999999998, 11, 94.41089630126953, 118.39999999999998, 79.19999999999999, 11, 39.09917449951172, 45.099999999999994, 33.80000000000001, 11, 39.09917449951172, 45.1, 33.80000000000001, 11, 28.866819381713867, 38.3537939058526, 9.60726242869716, 289, 208.8668212890625, 218.353793905853, 189.607262428697, 289, 42.369056701660156, 43.0813941955566, 41.4858474731445, 11, 75.52647399902344, 75.5264742573073, 75.5264742573073, 11, 51.38710403442383, 53.8371807813535, 49.34556206100001, 11, 8.54216194152832, 8.54216239008347, 8.54216239008347, 11, 13.196776390075684, 20.5687612728063, 9.60726242869716, 11, 61.478031158447266, 72.8, 48.3, 600, 241.47802734375, 252.8, 228.3, 600, 5.758666666666667, 6.9, 4.0, 600, 5.836111111111108, 6.9, 4.7, 288, 6.03473624585059, 6.06029207232266, 5.98057003823426, 11, 5.8570336583831395, 6.74, 4.96, 289, 8.620000000000001, 8.62, 8.62, 11, 8.900000000000002, 8.9, 8.9, 11, 8.099999999999998, 8.1, 8.1, 11, 3.7, 3.7, 3.7, 11, 5.015285721904053, 6.65301242212735, 2.86117251632419, 289, 6.336309355308263, 6.44728071320044, 6.21180850495446, 11, 5.040734445809287, 6.49031701010252, 3.07682774818855, 289, 9.844185175829962, 9.84418517582996, 9.84418517582996, 11, 10.120221718823002, 10.120221718823, 10.120221718823, 11, 7.52493112852268, 7.52493112852268, 7.52493112852268, 11, 3.1706351906395613, 3.47389913415657, 2.86117251632419, 11, , , , , , , , , 293.5091857910156, 299.894, 285.52, 60, , , , , 42030.65573770492, 42100.0, 42000.0, 61, 297.4389343261719, 299.74, 295.0, 600, 7425.860984837703, 7425.881187, 7425.8411687, 61, 74.43101641396176, 74.4313531166667, 74.430686145, 61, 9843.686616299998, 9843.8655387, 9843.5204311, 61, -98.7281102716667, -98.7253405183333, -98.7310923116667, 61, , , , , 1.8751500000000043, 15.17, -14.8, 600, 293.3313293457031, 296.4, 290.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 42030.68385000006, 42100.37, 42000.46, 600, 0.5049999999999997, 0.6, 0.5, 1200, 296.8641357421875, 299.15, 294.45, 600, 296.8641357421875, 299.15, 294.45, 600, 0.0, 0.0, 0.0, 600, 0.0009666666666666753, 0.06, -0.06, 600, 1.5735333333333295, 1.73, 1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.86155629167, 7425.881836, 7425.841983, 600, 74.43102593819442, 74.4313639333333, 74.4306997166667, 600, 9843.681985968327, 9843.860746, 9843.515927, 600, 98.72803309947228, 98.7310124333333, 98.72526545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.43061666666666687, 0.57, 0.36, 600, -0.0013833333333333334, 0.07, -0.07, 600, -0.5224666666666671, 0.05, -1.69, 600, 0.004816666666666674, 0.42, -0.64, 600, 1.9846666666666666, 19.1, -17.4, 600, 0.0, 0.0, 0.0, 600, 6.094166666666672, 6.5, 5.4, 600, 11.281333333333361, 12.1, 10.0, 600, 1.0035000000000007, 1.1, 1.0, 1200, -3.3333333333333064e-05, 0.04, -0.03, 600, 0.03311666666666655, 0.32, -0.29, 600, 6.094058333333333, 6.5438, 5.3635, 60, , , , , , , , , , , , , , , , , 11.286176666666668, 12.1191, 9.9332, 60, 4.519333333333332, 5.04, 4.01, 60, 36029.34428571429, 36029.37, 36029.33, 7, 4180.744285714286, 4180.77, 4180.73, 7, 1.3242024137931039, 1.32555, 1.32289, 58, 13.714232758620689, 13.7653, 13.6722, 58, 1432.60425862069, 1433.15, 1432.1, 58, 2.5028137931034484, 2.6339, 2.3784, 58, 2.3952361666666677, 2.47529, 2.30914, 60, 29.061556666666664, 30.0426, 27.9431, 60, 1437.5171999999998, 1439.261, 1435.892, 60, -0.7824883333333338, -0.6893, -0.8363, 60
2019-07-27 04:22:00, 199.6914285714286, 227.76, 138.5, 7, 207.77142857142857, 235.84, 146.61, 7, 8.08, 8.13, 7.98, 7, -1.5365500000000005, -1.487, -1.566, 120, 1434.812283333333, 1435.441, 1433.744, 120, 1011.6868333333337, 1011.74, 1011.54, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, 2.7249999999999996, 2.8, 2.7, 12, , , , , 3.279999999999999, 3.3, 3.2, 30, 88.81333333333335, 89.0, 88.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6847054369028702, 1.78286554015057, 1.63862379587528, 12, -0.808695652173914, -0.79, -0.81, 92, -1.3284999999999962, -1.32, -1.35, 120, 0.565702522988506, 0.576984, 0.207298, 522, 5.139574712643679, 5.158, 5.137, 522, -14.692049808429195, -14.63, -15.04, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5377652417442, 1014.59319619527, 1014.43274394449, 12, 1014.0, 1014.0, 1014.0, 60, 92.84166666666665, 93.0, 92.7, 12, 3.0227999999999997, 3.04, 3.0, 50, 2.73, 2.8, 2.7, 30, 92.85333333333334, 93.1, 92.7, 30, , , , , 68.5676498413086, 114.7, 38.7, 600, 248.56764221191406, 294.7, 218.7, 600, 4.828500000000004, 5.9, 3.3, 600, 74.15162658691406, 114.7, 38.7, 288, 254.15162658691406, 294.7, 218.7, 288, 96.02796936035156, 100.032501220703, 92.9253768920898, 12, 152.90013122558594, 153.39999999999998, 150.3, 12, 85.25941467285156, 112.5, 77.0, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 33.80000305175781, 33.80000000000001, 33.8, 12, 30.56908416748047, 44.5739385228918, 14.5899339664333, 288, 210.569091796875, 224.573938522892, 194.589933966433, 288, 39.89505386352539, 41.2544212341309, 38.6777153015137, 12, 75.52647399902344, 75.5264742573073, 75.5264742573073, 12, 45.29030227661133, 49.3455620610001, 42.443673918163995, 12, 8.54216194152832, 8.54216239008347, 8.54216239008347, 12, 9.60726261138916, 9.60726242869716, 9.607262428696998, 12, 73.03715515136719, 153.4, 44.6, 600, 253.0371551513672, 333.4, 224.6, 600, 3.7084999999999955, 6.3, 0.1, 600, 5.02395833333333, 6.3, 3.6, 288, 5.8444322314879775, 5.96518415566364, 5.70385550538382, 12, 5.039594551789673, 6.03, 4.08, 287, 8.620000000000001, 8.62, 8.62, 12, 8.900000000000002, 8.9, 8.9, 12, 7.641666666666667, 8.1, 7.0, 12, 3.6833333333333336, 3.7, 3.6, 12, 4.821513838213047, 6.36492265412207, 3.22027168465078, 288, 5.980926702370369, 6.17800071100234, 5.78933669656033, 12, 4.813929115990172, 5.81418580860169, 3.61488344136437, 287, 9.844185175829962, 9.84418517582996, 9.84418517582996, 12, 10.120221718823002, 10.120221718823, 10.120221718823, 12, 7.145459946375337, 7.52493112852268, 6.65301242212735, 12, 2.861172516324189, 2.86117251632419, 2.86117251632419, 12, , , , , , , , , 295.61260986328125, 303.078, 291.599, 60, , , , , 42130.0, 42159.0, 42101.0, 59, 285.07196044921875, 296.98, 268.05, 600, 7425.901868544066, 7425.9181158, 7425.8818962, 59, 74.4316978090678, 74.4319685966667, 74.4313649366667, 59, 9844.032139737285, 9844.1561418, 9843.8716341, 59, -98.73386899562145, -98.7311939016667, -98.7359356966667, 59, , , , , -26.350999999999985, 3.59, -49.03, 600, 296.1167907714844, 299.18, 293.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 42130.686666666734, 42200.37, 42100.47, 600, 0.5, 0.5, 0.5, 1200, 284.44036865234375, 296.38, 267.43, 600, 284.44036865234375, 296.38, 267.43, 600, 0.0, 0.0, 0.0, 600, -0.013816666666666639, 0.07, -0.08, 600, 1.3135666666666663, 1.52, 1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.902725341664, 7425.919827, 7425.88191, 600, 74.43171208902778, 74.4319971166667, 74.4313651666667, 600, 9844.027250848332, 9844.154203, 9843.861356, 600, 98.73378751413892, 98.7359033833333, 98.7310226, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.44355000000000044, 0.65, 0.24, 600, 0.001916666666666667, 0.2, -0.23, 600, -0.22558333333333314, 0.37, -0.75, 600, 0.009049999999999994, 0.33, -0.32, 600, -29.011833333333357, -6.8, -53.0, 600, 0.0, 0.0, 0.0, 600, 5.279166666666666, 6.5, 3.2, 600, 9.775499999999992, 12.1, 6.0, 600, 1.0, 1.0, 1.0, 1200, -6.666666666666713e-05, 0.07, -0.07, 600, -0.48368333333333347, -0.11, -0.88, 600, 5.292320000000002, 6.5161, 3.0806, 60, , , , , , , , , , , , , , , , , 9.801359999999999, 12.0678, 5.7053, 60, 4.100499999999999, 4.89, 2.47, 60, 36029.4125, 36029.44, 36029.38, 8, 4180.8125, 4180.84, 4180.78, 8, 1.3259917241379313, 1.32773, 1.3252, 58, 13.617981034482758, 13.6694, 13.5639, 58, 1433.720310344828, 1434.259, 1433.168, 58, 2.774393103448275, 2.9082, 2.6387, 58, 2.323863389830509, 2.38551, 2.23272, 59, 28.187418644067805, 28.9949, 26.9818, 59, 1435.9727288135596, 1437.117, 1434.339, 59, -0.8601203389830508, -0.8384, -0.872, 59
2019-07-27 04:23:00, 184.62272727272727, 224.23, 104.0, 11, 192.7, 232.29, 112.08, 11, 8.077272727272728, 8.12, 7.98, 11, -1.537175, -1.504, -1.567, 120, 1434.9956974789916, 1435.472, 1434.483, 119, 1011.7226666666671, 1011.75, 1011.7, 60, 4.0, 4.0, 4.0, 60, 0.03400000000000002, 0.04, 0.03, 60, 2.733333333333333, 2.8, 2.7, 12, , , , , 3.1966666666666663, 3.3, 3.1, 30, 89.47, 89.9, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.796513480037356, 1.87266363501715, 1.74355419003319, 12, -0.8106451612903235, -0.81, -0.82, 93, -1.321249999999996, -1.32, -1.35, 120, 0.5011226091954021, 0.57793, 0.35388, 522, 5.139293103448277, 5.158, 5.137, 522, -14.681762452107357, -14.21, -15.04, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.57861946195, 1014.60322126987, 1014.55197947904, 12, 1014.0, 1014.0, 1014.0, 60, 93.53333333333335, 93.8, 93.2, 12, 2.9751999999999983, 3.01, 2.94, 50, 2.7300000000000018, 2.8, 2.7, 30, 93.54666666666667, 93.8, 93.2, 30, , , , , 122.38286590576172, 135.4, 103.5, 600, 302.38287353515625, 315.4, 283.5, 600, 4.262666666666671, 5.9, 3.4, 600, 122.28649139404297, 135.4, 103.5, 287, 302.2864990234375, 315.4, 283.5, 287, 91.97732543945312, 92.6660614013672, 91.7502212524414, 12, 142.70635986328125, 149.7, 140.8, 12, 127.15885162353516, 135.39999999999998, 114.69999999999999, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 35.70807647705078, 38.69999999999999, 33.8, 12, 32.64512252807617, 42.3155120648687, 22.9816850641157, 287, 212.64512634277344, 222.315512064869, 202.981685064116, 287, 37.70689392089844, 38.5043258666992, 37.147834777832, 12, 75.52647399902344, 75.5264742573073, 75.5264742573073, 12, 44.57394027709961, 44.5739385228918, 44.5739385228918, 12, 8.54216194152832, 8.54216239008347, 8.54216239008347, 12, 11.500273704528809, 14.5899339664333, 9.60726242869716, 12, 309.48193359375, 360.0, 1.1, 600, 129.48191833496094, 354.9, 29.0, 600, 0.7905000000000002, 1.9, 0.1, 600, 4.269337979094078, 5.9, 3.4, 287, 5.544200275339636, 5.67155262243835, 5.44409722222223, 12, 4.27549889135255, 5.0, 3.77, 287, 7.941666666666666, 8.2, 7.88, 12, 8.149999999999999, 8.3, 8.1, 12, 6.766666666666666, 6.9, 6.3, 12, 3.4333333333333322, 3.6, 3.4, 12, 5.208649393686853, 6.52192479733617, 4.37346812968525, 287, 5.64257581493727, 5.75351268912259, 5.57494596793951, 12, 5.21248079574582, 5.89285427247338, 4.70638448908611, 287, 8.473522920436627, 9.33466856159871, 8.28463367498164, 12, 8.608925838278088, 9.12185577555245, 8.45284703194009, 12, 6.503728049334675, 6.52192479733617, 6.36492265412207, 12, 2.861172516324189, 2.86117251632419, 2.86117251632419, 12, 1.688, 1.688, 1.688, 1, , , , , 281.63287353515625, 301.65, 255.31, 60, , , , , 42229.5, 42259.0, 42200.0, 60, 256.3230895996094, 268.02, 249.92, 600, 7425.926141421665, 7425.9289003, 7425.9184524, 60, 74.43210235702777, 74.4321483383333, 74.4319742066667, 60, 9844.243781933332, 9844.3277995, 9844.1590659, 60, -98.73739636555557, -98.7359844316667, -98.7387966583333, 60, , , , , -20.302866666666688, 0.04, -45.99, 600, 281.79803466796875, 297.59, 265.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 42230.686666666734, 42300.37, 42200.47, 600, 0.5, 0.5, 0.5, 1200, 255.69668579101562, 267.4, 249.3, 600, 255.69668579101562, 267.4, 249.3, 600, 0.0, 0.0, 0.0, 600, -0.0008499999999999998, 0.06, -0.06, 600, 0.9536333333333346, 1.09, 0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.927717026654, 7425.93038, 7425.919869, 600, 74.432128617111, 74.432173, 74.4319978166667, 600, 9844.241319001669, 9844.327199, 9844.154499, 600, 98.73735531669442, 98.73878665, 98.7359083166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5438333333333336, 0.72, 0.35, 600, -0.0006166666666666654, 0.15, -0.18, 600, -0.08483333333333336, 0.62, -0.74, 600, 0.0018166666666666457, 0.45, -0.4, 600, -18.09466666666665, 3.4, -51.7, 600, 0.0, 0.0, 0.0, 600, 2.928166666666672, 3.4, 2.5, 600, 5.418166666666677, 6.3, 4.6, 600, 1.0, 1.0, 1.0, 1200, 0.0004166666666666661, 0.06, -0.05, 600, -0.30155, 0.06, -0.86, 600, 2.915121666666667, 3.4787, 2.2937, 60, , , , , , , , , , , , , , , , , 5.3988216666666675, 6.4426, 4.248, 60, 1.344833333333333, 2.43, 0.64, 60, 36029.45333333333, 36029.46, 36029.44, 6, 4180.8533333333335, 4180.86, 4180.84, 6, 1.3285135593220336, 1.33129, 1.32628, 59, 13.529605084745763, 13.563, 13.4899, 59, 1434.854220338983, 1435.422, 1434.278, 59, 3.049233898305084, 3.1862, 2.9128, 59, 2.3017485000000004, 2.3623, 2.22631, 60, 27.905651666666664, 28.7281, 26.8927, 60, 1435.5340999999999, 1436.557, 1434.242, 60, -0.8726516666666666, -0.8513, -0.9051, 60
2019-07-27 04:24:00, 203.70272727272732, 220.65, 181.01, 11, 211.76181818181814, 228.73, 189.05, 11, 8.05909090909091, 8.13, 7.97, 11, -1.5710166666666656, -1.556, -1.607, 120, 1435.03338317757, 1435.291, 1434.538, 107, 1011.7093333333335, 1011.74, 1011.65, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.9066666666666654, 3.1, 2.8, 30, 90.10333333333332, 90.5, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6974039452027296, 1.74355419003319, 1.66867546185745, 12, -0.812083333333334, -0.81, -0.82, 120, -1.320249999999996, -1.32, -1.35, 120, 0.5094301032504778, 0.584241, 0.347646, 523, 5.139850860420645, 5.158, 5.137, 523, -14.740535372849006, -14.63, -15.04, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 12981.5, 20000.0, 5963.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.56477996185, 1014.58316498862, 1014.5229957808, 12, 1014.0, 1014.0, 1014.0, 60, 93.09166666666665, 93.4, 92.9, 12, 2.9531999999999994, 2.97, 2.94, 50, 2.7000000000000015, 2.7, 2.7, 30, 93.08333333333333, 93.4, 92.9, 30, , , , , 124.468017578125, 135.1, 109.0, 600, 304.468017578125, 315.1, 289.0, 600, 4.146333333333332, 4.9, 3.1, 600, 124.47379302978516, 134.7, 109.8, 288, 304.4737854003906, 314.7, 289.8, 288, 94.56768035888672, 97.2750473022461, 92.2364654541016, 12, 140.8000030517578, 140.8, 140.8, 12, 135.39999389648438, 135.39999999999998, 135.39999999999998, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 66.98908233642578, 103.5, 39.400000000000006, 12, 29.9229679107666, 36.654436541208, 21.4323067345207, 287, 209.9229736328125, 216.654436541208, 201.432306734521, 287, 37.17070388793945, 37.3512954711914, 37.0826797485352, 12, 75.52647399902344, 75.5264742573073, 75.5264742573073, 12, 44.199249267578125, 44.57393852289201, 42.3155120648687, 12, 8.54216194152832, 8.54216239008347, 8.54216239008347, 12, 20.94796371459961, 22.981685064115993, 15.395372662183, 12, 290.6686706542969, 360.0, 0.0, 600, 110.66867065429688, 359.4, 2.0, 600, 0.8239999999999985, 2.0, 0.0, 600, 4.145833333333332, 4.9, 3.1, 288, 5.399656800674258, 5.43246527777778, 5.36369006254343, 12, 4.154111498257843, 4.66, 3.29, 287, 7.879999999999999, 7.88, 7.88, 12, 8.099999999999998, 8.1, 8.1, 12, 6.066666666666666, 6.3, 5.9, 12, 3.2750000000000004, 3.4, 3.1, 12, 5.312759688052671, 6.17646079584569, 4.48510020014502, 287, 5.5874924120322405, 5.62308964624482, 5.56123939959424, 12, 5.3114020260710975, 5.95022125956841, 4.67259387458453, 287, 8.284633674981638, 8.28463367498164, 8.28463367498164, 12, 8.452847031940092, 8.45284703194009, 8.45284703194009, 12, 6.52192479733617, 6.52192479733617, 6.52192479733617, 12, 2.861172516324189, 2.86117251632419, 2.86117251632419, 12, , , , , , , , , 267.7950439453125, 280.12, 251.835, 60, , , , , 42330.65573770492, 42400.0, 42300.0, 61, 249.80484008789062, 252.99, 244.38, 600, 7425.927582642626, 7425.9284163, 7425.9259099, 61, 74.43212637737702, 74.4321402716667, 74.4320984983333, 61, 9844.42647812623, 9844.5371611, 9844.3306878, 61, -98.74044130210383, -98.7388447966667, -98.7422860183333, 61, , , , , -5.587033333333336, 11.34, -29.79, 600, 267.576416015625, 271.76, 258.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 42330.686900000044, 42400.38, 42300.47, 600, 0.5, 0.5, 0.5, 1200, 249.20248413085938, 252.4, 243.8, 600, 249.20248413085938, 252.4, 243.8, 600, 0.0, 0.0, 0.0, 600, 0.00839999999999996, 0.05, -0.03, 600, 1.1600833333333314, 1.29, 0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.929162705002, 7425.929917, 7425.92768, 600, 74.43215271174999, 74.4321652833333, 74.432128, 600, 9844.42300667666, 9844.534497, 9844.327496, 600, 98.74038344461103, 98.7422416166667, 98.7387916, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1628333333333194, 1.2, 1.1, 1200, 0.5636000000000002, 0.63, 0.46, 600, 0.000566666666666664, 0.12, -0.08, 600, 0.08700000000000012, 1.08, -0.68, 600, 0.006966666666666706, 0.61, -0.55, 600, -5.304666666666666, 17.3, -35.7, 600, 0.0, 0.0, 0.0, 600, 3.366666666666655, 4.3, 2.6, 600, 6.236999999999994, 8.0, 4.7, 600, 1.0, 1.0, 1.0, 1200, 5.204170427930421e-20, 0.03, -0.03, 600, -0.08844999999999992, 0.29, -0.59, 600, 3.3601383333333334, 4.3857, 2.4851, 60, , , , , , , , , , , , , , , , , 6.222991666666669, 8.1223, 4.6024, 60, 1.0530000000000002, 2.34, 0.24, 60, 36029.467142857146, 36029.48, 36029.46, 7, 4180.867142857142, 4180.88, 4180.86, 7, 1.329383103448276, 1.33128, 1.32795, 58, 13.420922413793106, 13.4846, 13.3765, 58, 1435.9908448275864, 1436.64, 1435.436, 58, 3.3322086206896544, 3.4893, 3.1908, 58, 2.3566776666666667, 2.36825, 2.33085, 60, 28.654965, 28.8368, 28.3267, 60, 1436.440933333334, 1436.964, 1435.92, 60, -0.8937233333333331, -0.8002, -0.9275, 60
2019-07-27 04:25:00, 194.33214285714286, 221.21, 128.76, 14, 202.39642857142857, 229.27, 136.69, 14, 8.064285714285713, 8.14, 7.93, 14, -1.5627749999999982, -1.492, -1.58, 120, 1435.026327586207, 1435.302, 1432.577, 116, 1011.7243333333341, 1011.75, 1011.7, 60, 4.0, 4.0, 4.0, 60, 0.04899999999999997, 0.05, 0.04, 60, 2.6916666666666664, 2.8, 2.6, 12, , , , , 2.816666666666665, 2.9, 2.8, 30, 89.61666666666666, 90.3, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6111627584557764, 1.75848723597056, 1.21747086771848, 12, -0.8131666666666667, -0.81, -0.82, 120, -1.319999999999996, -1.32, -1.32, 120, 0.5810652107279691, 0.594723, 0.416076, 522, 5.141425287356317, 5.158, 5.137, 522, -14.839712643678189, -14.63, -15.04, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 13146.5, 20000.0, 6293.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5765730228776, 1014.59429818954, 1014.55418575194, 12, 1014.0, 1014.0, 1014.0, 60, 92.58333333333333, 93.5, 89.3, 12, 2.9509999999999987, 2.98, 2.89, 50, 2.69, 2.8, 2.6, 30, 93.18333333333335, 93.5, 92.9, 30, , , , , 118.96273040771484, 146.0, 98.5, 600, 298.9627380371094, 326.0, 278.5, 600, 2.9781666666666675, 4.8, 1.6, 600, 119.00865936279297, 226.9, 98.5, 286, 299.0086669921875, 324.6, 46.89999999999998, 286, 99.8271713256836, 101.799499511719, 97.7775955200195, 12, 158.81394958496094, 226.9, 140.8, 12, 157.03749084472656, 226.9, 138.8, 12, 33.80000305175781, 33.80000000000001, 33.8, 12, 101.7788314819336, 109.80000000000001, 98.5, 12, 21.66925621032715, 64.1494900584865, 11.3166519209189, 287, 201.66925048828125, 244.149490058486, 191.316651920919, 287, 37.38249206542969, 37.5954818725586, 37.0240249633789, 12, 75.52647399902344, 75.5264742573073, 75.526474257307, 12, 47.5782356262207, 64.14949005848601, 42.09885663580599, 12, 9.4297513961792, 9.607262428696998, 8.54216239008347, 12, 13.855624198913574, 21.432306734521006, 11.316651920919014, 12, 221.78713989257812, 360.0, 0.0, 600, 41.787147521972656, 359.4, 0.6000000000000227, 600, 0.753666666666666, 2.0, 0.0, 600, 2.9804195804195808, 4.7, 1.7, 286, 5.290327329335393, 5.35606113233762, 5.1952744961779, 12, 3.0008143939393963, 4.08, 1.95, 288, 7.879999999999999, 7.88, 7.88, 12, 8.099999999999998, 8.1, 8.1, 12, 5.3166666666666655, 5.9, 4.9, 12, 2.0666666666666664, 2.5, 1.7, 12, 4.7772182634312985, 6.04888674503789, 3.81632352025133, 287, 5.640406069714928, 5.651421180979, 5.62059431751979, 12, 4.787775242447919, 5.52478282423594, 4.00843561046675, 288, 8.284633674981638, 8.28463367498164, 8.28463367498164, 12, 8.452847031940092, 8.45284703194009, 8.45284703194009, 12, 6.312906369895015, 6.52192479733617, 6.17646079584569, 12, 2.861172516324189, 2.86117251632419, 2.86117251632419, 12, , , , , , , , , 248.34690856933594, 262.707, 225.385, 61, , , , , 42431.166666666664, 42500.0, 42401.0, 60, 234.3696746826172, 244.95, 218.48, 600, 7425.913828853334, 7425.9256731, 7425.895523, 60, 74.43189714755552, 74.4320945516667, 74.43159205, 60, 9844.688068498335, 9844.8243844, 9844.5414256, 60, -98.74480114163887, -98.7423570933333, -98.7470730733333, 60, , , , , -23.578100000000003, 3.34, -48.9, 600, 248.76007080078125, 258.24, 231.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 42430.69593333327, 42500.38, 42400.48, 600, 0.5, 0.5, 0.5, 1200, 233.72305297851562, 244.35, 217.88, 600, 233.7494659423828, 244.35, 217.92, 599, 0.0, 0.0, 0.0, 600, -0.025292153589315462, 0.04, -0.15, 599, 1.3017333333333292, 1.48, 1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.915915676661, 7425.927656, 7425.897545, 600, 74.43193192794448, 74.4321276, 74.43162575, 600, 9844.684835453336, 9844.825398, 9844.534923, 600, 98.74474725755557, 98.7470899666667, 98.7422487166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.4747078464106849, 0.72, 0.35, 599, 0.0030217028380634405, 0.16, -0.14, 599, -0.29444999999999993, 0.54, -1.27, 600, -0.007863105175292142, 0.39, -0.51, 599, -26.21566666666667, 7.4, -58.9, 600, 0.0, 0.0, 0.0, 600, 5.11266666666665, 5.8, 4.2, 600, 9.461499999999981, 10.7, 7.8, 600, 1.0, 1.0, 1.0, 1200, -0.000517529215358932, 0.07, -0.06, 599, -0.43694490818030046, 0.12, -0.98, 599, 5.0614459016393445, 5.7659, 4.1873, 61, , , , , , , , , , , , , , , , , 9.373800000000001, 10.6784, 7.7549, 61, 3.120333333333333, 3.62, 2.03, 60, 36029.502857142856, 36029.53, 36029.48, 7, 4180.902857142857, 4180.93, 4180.88, 7, 1.3342051724137938, 1.33701, 1.33131, 58, 13.34914827586207, 13.3776, 13.3186, 58, 1437.246517241379, 1437.83, 1436.661, 58, 3.632939655172413, 3.7714, 3.4944, 58, 2.3881098305084745, 2.4031, 2.36954, 59, 28.849366101694912, 29.14, 28.5921, 59, 1437.8140338983048, 1438.306, 1437.028, 59, -0.6599220338983048, -0.5652, -0.7913, 59
2019-07-27 04:26:00, 147.20294117647057, 214.71, 98.75, 17, 155.33529411764707, 222.83, 106.84, 17, 8.132352941176471, 8.17, 8.07, 17, -1.4710416666666661, -1.334, -1.54, 120, 1434.3754782608698, 1435.252, 1431.639, 115, 1011.7266666666668, 1011.75, 1011.7, 60, 4.0, 4.0, 4.0, 60, 0.054000000000000034, 0.06, 0.05, 60, 2.6999999999999997, 2.9, 2.6, 12, , , , , 3.1655172413793102, 4.4, 2.8, 29, 88.58965517241379, 90.4, 83.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6184395582314093, 1.82185141161943, 1.52443824344601, 12, -0.8154999999999996, -0.81, -0.82, 120, -1.320249999999996, -1.32, -1.35, 120, 0.5922368908045977, 0.599757, 0.584941, 522, 5.141867816091946, 5.158, 5.137, 522, -14.916685823754792, -14.63, -15.04, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5789934250694, 1014.60432903137, 1014.55198741567, 12, 1014.0, 1014.0, 1014.0, 60, 92.56666666666668, 93.1, 92.2, 12, 2.9277999999999995, 3.06, 2.86, 50, 2.700000000000001, 2.9, 2.6, 30, 92.54, 93.1, 92.2, 30, , , , , 158.73745727539062, 180.0, 135.4, 600, 338.7374572753906, 360.0, 315.4, 600, 2.85333333333333, 3.8, 1.8, 600, 158.65675354003906, 178.6, 135.6, 286, 338.6567687988281, 358.6, 315.6, 286, 104.25399017333984, 106.219100952148, 102.206695556641, 11, 226.89999389648438, 226.9, 226.9, 11, 226.89999389648438, 226.9, 226.9, 11, 33.79999923706055, 33.8, 33.8, 11, 98.5, 98.5, 98.5, 11, 19.608186721801758, 30.3835753251558, 11.4483528465263, 287, 199.60818481445312, 210.383575325156, 191.448352846526, 287, 36.11750030517578, 36.8991546630859, 35.235408782959, 11, 75.52647399902344, 75.526474257307, 75.526474257307, 11, 64.14949035644531, 64.14949005848601, 64.14949005848601, 11, 9.607261657714844, 9.607262428696998, 9.607262428696998, 11, 11.316651344299316, 11.316651920919014, 11.316651920919014, 11, 209.5056610107422, 349.0, 0.0, 600, 29.50566864013672, 360.0, 0.6000000000000227, 600, 1.0414999999999994, 3.0, 0.0, 600, 2.8479020979020966, 3.8, 1.8, 286, 5.066536789860614, 5.17612925642808, 4.96945795691451, 11, 2.8339192625556273, 3.77, 1.89, 286, 7.879999999999999, 7.88, 7.88, 11, 8.099999999999998, 8.1, 8.1, 11, 4.863636363636363, 4.9, 4.7, 11, 1.6999999999999995, 1.7, 1.7, 11, 5.008608750791478, 5.89160971698581, 3.99537132687771, 287, 5.574427387454384, 5.61398976092569, 5.54486149966468, 11, 4.992499111089671, 5.83338227545855, 4.05018973495278, 286, 8.284633674981638, 8.28463367498164, 8.28463367498164, 11, 8.452847031940092, 8.45284703194009, 8.45284703194009, 11, 6.1416678728981084, 6.17646079584569, 6.04888674503789, 11, 2.861172516324189, 2.86117251632419, 2.86117251632419, 11, , , , , , , , , 217.1409149169922, 235.941, 199.77, 60, , , , , 42531.166666666664, 42600.0, 42501.0, 60, 211.3117218017578, 218.43, 208.61, 599, 7425.866566813334, 7425.8947203, 7425.8380313, 60, 74.43110944688891, 74.4315786716667, 74.430633855, 60, 9844.911288405003, 9844.9865686, 9844.8279292, 60, -98.74852147341669, -98.7471321533333, -98.7497761433333, 60, , , , , -9.344824707846412, 12.4, -28.94, 599, 217.1351318359375, 231.52, 208.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 42530.6966666666, 42600.38, 42500.48, 600, 0.5, 0.5, 0.5, 1200, 210.69981384277344, 217.83, 207.99, 600, 210.70872497558594, 217.88, 207.99, 600, 0.0, 0.0, 0.0, 600, 0.030050000000000007, 0.09, -0.06, 600, 1.057799999999997, 1.29, 0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.868858043339, 7425.897466, 7425.839937, 600, 74.43114763405552, 74.4316244333333, 74.4306656166667, 600, 9844.911012696672, 9844.987616, 9844.825764, 600, 98.74851687827771, 98.7497936, 98.7470960666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.4735833333333336, 0.65, 0.34, 600, 0.0006333333333333326, 0.11, -0.12, 600, -0.3583666666666666, 0.89, -1.73, 600, 0.005316666666666686, 0.67, -0.78, 600, -5.200999999999999, 18.6, -32.7, 600, 0.0, 0.0, 0.0, 600, 4.372999999999962, 4.7, 4.0, 600, 8.110666666666699, 8.6, 7.4, 600, 1.0, 1.0, 1.0, 1200, 0.00038333333333333237, 0.05, -0.05, 600, -0.08756666666666656, 0.31, -0.55, 600, 4.383133333333334, 4.7404, 4.0586, 60, , , , , , , , , , , , , , , , , 8.117581666666666, 8.7792, 7.5166, 60, 3.727, 4.24, 2.14, 60, 36029.560000000005, 36029.59, 36029.53, 7, 4180.96, 4180.99, 4180.93, 7, 1.3502023728813564, 1.43749, 1.33691, 59, 13.401437288135593, 14.2889, 13.2916, 59, 1438.6155593220337, 1440.294, 1437.848, 59, 3.925557627118645, 4.0555, 3.7763, 59, 2.3852246666666663, 2.40678, 2.35221, 60, 29.03193666666667, 29.3753, 28.5882, 60, 1436.966583333334, 1437.744, 1436.36, 60, -0.8898383333333334, -0.7609, -0.9477, 60
2019-07-27 04:27:00, 169.92473684210526, 224.54, 103.04, 19, 178.00526315789475, 232.53, 111.18, 19, 8.080526315789475, 8.16, 7.98, 19, -1.4836583333333335, -1.422, -1.519, 120, 1434.5113773584906, 1435.046, 1433.446, 106, 1011.6965, 1011.74, 1011.62, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, 2.975, 3.1, 2.9, 12, , , , , 4.689999999999999, 4.8, 4.4, 30, 86.94, 88.8, 82.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.000176714735298, 2.15546741147443, 1.83692288904467, 12, -0.8140000000000006, -0.81, -0.82, 120, -1.319999999999996, -1.32, -1.32, 120, 0.5791977170172086, 0.593602, 0.413236, 523, 5.142099426386225, 5.158, 5.137, 523, -14.851854684512455, -14.63, -15.04, 523, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5400370734725, 1014.58097250973, 1014.47066207594, 12, 1014.0, 1014.0, 1014.0, 60, 93.29166666666667, 93.6, 92.7, 12, 3.1384000000000007, 3.23, 3.04, 50, 2.9766666666666652, 3.1, 2.9, 30, 93.29999999999998, 93.6, 92.7, 30, , , , , 151.92849731445312, 168.1, 139.3, 600, 331.9284973144531, 348.1, 319.3, 600, 3.810833333333338, 4.3, 3.3, 600, 152.0458984375, 168.1, 139.5, 288, 332.0458984375, 348.1, 319.5, 288, 108.45736694335938, 109.717903137207, 106.598052978516, 12, 226.89999389648438, 226.9, 226.9, 12, 219.39207458496094, 226.9, 178.6, 12, 33.80000305175781, 33.8, 33.8, 12, 108.8571548461914, 133.2, 98.5, 12, 22.907699584960938, 27.9876890005403, 15.8892533905339, 287, 202.90769958496094, 207.98768900054, 195.889253390534, 287, 33.82322692871094, 35.0420036315918, 32.3101654052734, 12, 75.52647399902344, 75.526474257307, 75.526474257307, 12, 55.895286560058594, 64.14949005848601, 30.3835753251558, 12, 9.60726261138916, 9.607262428696998, 9.607262428696998, 12, 11.40445327758789, 11.4483528465263, 11.316651920919014, 12, 152.31178283691406, 318.3, 0.0, 600, 332.311767578125, 360.0, 0.8999999999999773, 600, 0.8749999999999998, 2.6, 0.0, 600, 3.809722222222224, 4.3, 3.3, 288, 4.855590298651309, 4.95450121654499, 4.74233576642334, 12, 3.800544821032626, 4.2, 3.3, 287, 7.879999999999999, 7.88, 7.88, 12, 8.099999999999998, 8.1, 8.1, 12, 4.383333333333332, 4.7, 4.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 6.094907031223465, 6.71851207313461, 5.3489947584057, 287, 5.52428211469588, 5.53968967974207, 5.49734333858604, 12, 6.078851642078628, 6.6555325436169, 5.40901419108302, 287, 8.284633674981638, 8.28463367498164, 8.28463367498164, 12, 8.452847031940092, 8.45284703194009, 8.45284703194009, 12, 6.405105999769858, 6.71851207313461, 6.04888674503789, 12, 2.861172516324189, 2.86117251632419, 2.86117251632419, 12, , , , , , , , , 226.73101806640625, 235.956, 212.292, 59, , , , , 42630.0, 42659.0, 42601.0, 59, 219.8652801513672, 227.8, 213.15, 601, 7425.811135666104, 7425.8371316, 7425.7845678, 59, 74.430185594435, 74.43061886, 74.4297427966667, 59, 9845.085627222035, 9845.1988726, 9844.9892288, 59, -98.75142712036724, -98.74982048, -98.7533145433333, 59, , , , , 13.811697171381029, 22.02, 8.53, 601, 226.38650512695312, 234.28, 219.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 42630.6966666666, 42700.38, 42600.48, 600, 0.5, 0.5, 0.5, 1200, 219.28872680664062, 227.19, 212.54, 600, 219.2642822265625, 227.16, 212.52, 600, 0.0, 0.0, 0.0, 599, -0.011699999999999978, 0.04, -0.07, 600, 0.6128499999999998, 0.97, 0.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7425.812811668325, 7425.839846, 7425.785404, 600, 74.43021352780555, 74.4306641, 74.4297567333333, 600, 9845.086100620007, 9845.203208, 9844.987894, 600, 98.75143501033327, 98.7533868, 98.7497982333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.43894999999999923, 0.55, 0.32, 600, -0.0024333333333333342, 0.14, -0.11, 600, -0.15133555926544234, 0.63, -1.21, 599, -0.00021666666666666525, 0.58, -0.61, 600, 14.518333333333333, 29.7, 1.7, 600, 0.0, 0.0, 0.0, 599, 4.8059999999999805, 5.5, 4.1, 600, 8.898000000000003, 10.2, 7.6, 600, 1.0, 1.0, 1.0, 1200, -0.00014999999999999972, 0.04, -0.04, 600, 0.24186666666666687, 0.5, 0.03, 600, 4.825184745762712, 5.4507, 4.1002, 59, , , , , , , , , , , , , , , , , 8.936238983050846, 10.0948, 7.5935, 59, 3.399166666666666, 4.01, 2.89, 60, 36029.62285714286, 36029.65, 36029.6, 7, 4181.022857142857, 4181.05, 4181.0, 7, 1.6024586206896556, 2.81871, 1.35433, 58, 16.192579310344822, 30.0775, 13.3838, 58, 1442.6535689655166, 1460.593, 1439.036, 58, 4.02948275862069, 4.2022, 2.9034, 58, 2.3647457627118644, 2.40745, 2.29164, 59, 28.80633898305085, 29.3932, 27.8172, 59, 1436.4295084745763, 1437.155, 1435.174, 59, -0.938849152542373, -0.9116, -0.9734, 59
2019-07-27 04:28:00, 129.39207547169812, 218.25, 119.43, 53, 137.52867924528297, 226.43, 127.56, 53, 8.136603773584904, 8.19, 8.1, 53, -1.3890500000000003, -1.202, -1.514, 120, 1433.9711896551728, 1435.422, 1430.671, 116, 1011.6955000000003, 1011.71, 1011.68, 60, 4.0, 4.0, 4.0, 60, 0.015000000000000008, 0.06, 0.01, 60, 3.191666666666666, 3.3, 3.1, 12, , , , , 3.853333333333333, 4.4, 3.6, 30, 88.32000000000002, 89.6, 86.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.19640526562163, 2.30889816447564, 2.11048212321583, 12, -0.8105833333333347, -0.81, -0.82, 120, -1.3112499999999974, -1.29, -1.32, 120, 0.5467280766283523, 0.579125, 0.256664, 522, 5.140620689655172, 5.158, 5.137, 522, -14.785498084291238, -14.21, -15.04, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5435120247881, 1014.55762666243, 1014.53647559002, 12, 1014.0, 1014.0, 1014.0, 60, 93.16666666666667, 93.3, 93.0, 12, 3.3596, 3.44, 3.23, 50, 3.2000000000000006, 3.3, 3.1, 30, 93.16666666666666, 93.3, 93.0, 30, , , , , 126.25119018554688, 145.0, 96.0, 600, 306.2511901855469, 325.0, 276.0, 600, 3.433166666666663, 4.8, 2.3, 600, 126.41187286376953, 145.0, 96.3, 287, 306.411865234375, 325.0, 276.3, 287, 109.97252655029297, 110.073783874512, 109.766471862793, 12, 226.89999389648438, 226.9, 226.9, 12, 177.19168090820312, 178.6, 175.7, 12, 33.80000305175781, 33.8, 33.8, 12, 122.40752410888672, 135.6, 99.9, 12, 28.698707580566406, 46.7746466641937, 20.1446843145694, 286, 208.69871520996094, 226.774646664194, 200.144684314569, 286, 30.35105323791504, 32.0001983642578, 29.1255340576172, 12, 68.70072937011719, 75.526474257307, 64.14949005848601, 12, 34.520355224609375, 46.7746466641937, 30.3835753251558, 12, 9.60726261138916, 9.60726242869716, 9.607262428696998, 12, 14.013429641723633, 15.8892533905339, 11.4483528465263, 12, 9.363809585571289, 360.0, 0.0, 600, 189.3638153076172, 356.6, 1.3999999999999773, 600, 0.7433333333333331, 2.7, 0.0, 600, 3.4324041811846704, 4.8, 2.3, 287, 4.567396186020857, 4.71851337269884, 4.435510771369, 12, 3.43774469433006, 4.05, 2.98, 287, 7.879999999999999, 7.88, 7.88, 12, 8.099999999999998, 8.1, 8.1, 12, 4.424999999999999, 4.8, 4.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 5.971521922516351, 6.89389229539164, 4.85709437344761, 286, 5.426915771413796, 5.48841912797272, 5.39046031572918, 12, 5.987632253453399, 6.53057161653663, 5.02283130369186, 287, 7.689188241671526, 8.28463367498164, 7.31061064856259, 12, 8.049642595980623, 8.45284703194009, 7.52493112852268, 12, 6.762357128698867, 6.89389229539164, 6.71851207313461, 12, 2.861172516324189, 2.86117251632419, 2.86117251632419, 12, , , , , 1.817, 1.817, 1.817, 1, 235.6069793701172, 244.573, 230.369, 61, , , , , 42730.65573770492, 42800.0, 42700.0, 61, 235.98095703125, 256.57, 227.83, 600, 7425.752759319673, 7425.7836658, 7425.7233515, 61, 74.42921265532787, 74.4297277633333, 74.428722525, 61, 9845.362202662294, 9845.5294305, 9845.2034313, 61, -98.75603671103829, -98.7533905216667, -98.7588238416667, 61, , , , , 25.072333333333326, 56.58, -5.13, 600, 235.05316162109375, 244.4, 231.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 42730.698966666634, 42800.39, 42700.48, 600, 0.5, 0.5, 0.5, 1200, 235.37588500976562, 255.98, 227.22, 600, 235.32810974121094, 255.88, 227.19, 600, 0.0, 0.0, 0.0, 600, -0.010833333333333245, 0.05, -0.04, 600, 0.5075499999999991, 0.71, 0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7425.7542558166715, 7425.785314, 7425.724677, 600, 74.42923759694452, 74.4297552333333, 74.4287446166667, 600, 9845.361231659994, 9845.526245, 9845.203672, 600, 98.75602052766668, 98.75877075, 98.7533945333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.28181666666666705, 0.37, 0.24, 600, -0.004183333333333328, 0.04, -0.07, 600, -0.44365, -0.07, -0.68, 600, -0.0043666666666666715, 0.13, -0.15, 600, 28.79883333333332, 61.4, -8.2, 600, 0.0, 0.0, 0.0, 600, 6.402666666666626, 6.6, 5.5, 600, 11.854666666666622, 12.3, 10.3, 600, 1.0, 1.0, 1.0, 1200, -0.00014999999999999996, 0.03, -0.02, 600, 0.47870000000000035, 1.02, -0.14, 600, 6.410811475409838, 6.6896, 5.5515, 61, , , , , , , , , , , , , , , , , 11.872821311475414, 12.3891, 10.2813, 61, 5.467500000000001, 6.35, 4.08, 60, 36029.7, 36029.74, 36029.66, 9, 4181.1, 4181.14, 4181.06, 9, 2.586514655172414, 2.82667, 2.46589, 58, 29.217932758620694, 29.7827, 28.9629, 58, 1448.7667758620692, 1461.327, 1442.399, 58, 1.6317258620689667, 4.4124, 0.284, 58, 2.3878736666666667, 2.40166, 2.36809, 60, 29.117588333333334, 29.2911, 28.8399, 60, 1436.8332500000001, 1437.119, 1436.526, 60, -0.9420116666666665, -0.928, -0.9511, 60
2019-07-27 04:29:00, 136.18380952380954, 226.05, 120.48, 21, 144.34, 234.21, 128.63, 21, 8.156190476190476, 8.18, 8.14, 21, -1.373858333333333, -1.107, -1.486, 120, 1434.7158166666666, 1435.405, 1432.726, 120, 1011.6728333333341, 1011.69, 1011.66, 60, 2.4, 4.0, 0.0, 60, 0.018000000000000013, 0.03, 0.01, 60, 3.058333333333333, 3.3, 2.8, 12, , , , , 3.5100000000000002, 3.6, 3.3, 30, 86.98000000000003, 87.9, 86.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.18730454212719, 2.38392223446544, 1.90248284330755, 12, -0.8008333333333354, -0.79, -0.81, 120, -1.286000000000001, -1.26, -1.32, 120, 0.5227699367816091, 0.553882, 0.198425, 522, 5.138649425287363, 5.158, 5.137, 522, -14.641455938697403, -14.21, -15.04, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5215831286068, 1014.53647662943, 1014.51078756164, 12, 1014.0, 1014.0, 1014.0, 60, 93.99166666666667, 94.7, 93.3, 12, 3.2927999999999984, 3.44, 3.07, 50, 3.0366666666666666, 3.3, 2.7, 30, 93.99333333333333, 94.7, 93.3, 30, , , , , 64.90941619873047, 97.4, 42.6, 600, 244.909423828125, 277.4, 222.6, 600, 3.929499999999995, 4.7, 3.0, 600, 72.99777221679688, 97.4, 52.8, 288, 252.99777221679688, 277.4, 232.8, 288, 108.50145721435547, 109.57942199707, 107.96028137207, 12, 226.89999389648438, 226.9, 226.9, 12, 157.41819763183594, 168.1, 145.0, 12, 33.80000305175781, 33.8, 33.8, 12, 63.9803466796875, 95.1, 52.8, 12, 23.421184539794922, 36.105847284376, 10.5365782678711, 289, 203.4211883544922, 216.105847284376, 190.536578267871, 289, 28.11123275756836, 28.9631900787354, 27.4203071594238, 12, 64.14949035644531, 64.14949005848601, 64.14949005848601, 12, 46.7746467590332, 46.7746466641937, 46.7746466641937, 12, 9.60726261138916, 9.607262428696998, 9.607262428696998, 12, 11.878357887268066, 15.9153391435618, 10.5365782678711, 12, 71.91728973388672, 104.8, 60.1, 600, 251.91729736328125, 284.8, 240.1, 600, 4.352333333333328, 6.0, 1.6, 600, 4.651041666666666, 6.0, 3.2, 288, 4.373917855915326, 4.42053509381514, 4.35020847810979, 12, 4.62246618433469, 5.8, 3.46, 289, 7.879999999999999, 7.88, 7.88, 12, 8.099999999999998, 8.1, 8.1, 12, 5.2, 6.0, 4.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 4.657426662072276, 5.74533841002938, 3.27527575568058, 289, 5.330502227931872, 5.38682778196688, 5.2922708458718, 12, 4.659009080806467, 5.51066684376557, 3.92692262511059, 289, 7.310610648562588, 7.31061064856259, 7.31061064856259, 12, 7.52493112852268, 7.52493112852268, 7.52493112852268, 12, 6.893892295391638, 6.89389229539164, 6.89389229539164, 12, 2.861172516324189, 2.86117251632419, 2.86117251632419, 12, , , , , , , , , 263.98101806640625, 280.886, 245.316, 59, , , , , 42830.0, 42859.0, 42801.0, 59, 278.56292724609375, 290.66, 256.66, 600, 7425.713861433901, 7425.7226408, 7425.7112455, 59, 74.42856435723166, 74.42871068, 74.4285207583333, 59, 9845.685464083052, 9845.8234895, 9845.5350995, 59, -98.76142440138422, -98.758918325, -98.763724825, 59, , , , , 38.864266666666694, 60.48, 12.62, 600, 263.31500244140625, 279.78, 244.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 42830.70666666658, 42900.39, 42800.49, 600, 0.501666666666667, 0.6, 0.5, 1200, 277.998779296875, 290.02, 256.08, 600, 277.9422302246094, 290.01, 255.98, 600, 0.0, 0.0, 0.0, 600, 0.011633333333333364, 0.03, -0.02, 600, 0.8960666666666655, 1.38, 0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.714740353343, 7425.724605, 7425.711878, 600, 74.42857900588895, 74.4287434166667, 74.4285313, 600, 9845.680879515014, 9845.823282, 9845.526808, 600, 98.76134799191658, 98.7637213666667, 98.7587801333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1321666666666914, 1.2, 1.1, 1200, 0.3219333333333337, 0.37, 0.29, 600, -0.0037500000000000016, 0.04, -0.05, 600, -0.49701666666666633, -0.25, -0.74, 600, -0.002733333333333334, 0.13, -0.15, 600, 34.102166666666704, 63.4, 6.1, 600, 0.0, 0.0, 0.0, 600, 4.929333333333357, 6.0, 4.3, 600, 9.128166666666656, 11.2, 7.9, 600, 1.0016666666666671, 1.1, 1.0, 1200, -4.9999999999999996e-05, 0.01, -0.01, 600, 0.569800000000001, 1.06, 0.1, 600, 4.94640847457627, 6.054, 4.3171, 59, , , , , , , , , , , , , , , , , 9.160749152542373, 11.2121, 7.9952, 59, 4.864500000000002, 6.04, 3.14, 60, 36029.785, 36029.82, 36029.75, 8, 4181.1849999999995, 4181.22, 4181.15, 8, 2.471131228070176, 2.51571, 2.45988, 57, 29.237092982456144, 29.4252, 28.9714, 57, 1441.774210526316, 1444.547, 1441.087, 57, 0.07316491228070175, 0.6712, -0.0977, 57, 2.4070686666666665, 2.41005, 2.40203, 60, 29.34497166666667, 29.3697, 29.2958, 60, 1437.2820666666662, 1437.39, 1437.127, 60, -0.9120600000000001, -0.8953, -0.931, 60
2019-07-27 04:30:00, 143.3570588235294, 209.71, 121.68, 17, 151.47647058823532, 217.87, 129.77, 17, 8.119411764705882, 8.16, 8.05, 17, -1.3705749999999999, -1.192, -1.492, 120, 1434.1873076923082, 1435.122, 1432.991, 117, 1011.6403333333328, 1011.65, 1011.63, 60, 0.0, 0.0, 0.0, 60, 0.030000000000000023, 0.03, 0.03, 60, 2.508333333333333, 2.7, 2.4, 12, , , , , 3.203333333333334, 3.3, 3.1, 30, 87.08333333333331, 87.7, 86.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4372437099194002, 1.77340611596344, 1.2659710113474, 12, -0.7845833333333337, -0.78, -0.79, 120, -1.249, -1.23, -1.26, 120, 0.5417781892925431, 0.546326, 0.537711, 523, 5.138525812619504, 5.158, 5.137, 523, -14.595391969407354, -14.21, -15.04, 523, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4942108269576, 1014.50406362901, 1014.48510964736, 12, 1014.0, 1014.0, 1014.0, 60, 92.625, 93.6, 92.2, 12, 2.9308000000000005, 3.06, 2.78, 50, 2.5100000000000007, 2.7, 2.4, 30, 92.58333333333336, 93.6, 92.2, 30, , , , , 45.19325256347656, 55.2, 38.3, 601, 225.17974853515625, 235.2, 218.3, 600, 4.979034941763718, 5.5, 4.5, 601, 58.138919830322266, 69.9, 39.0, 289, 238.138916015625, 249.9, 219.0, 289, 107.5545654296875, 107.952659606934, 107.066139221191, 12, 226.89999389648438, 226.9, 226.9, 12, 130.64686584472656, 145.0, 104.6, 12, 33.80000305175781, 33.8, 33.8, 12, 43.59006881713867, 52.80000000000001, 39.0, 12, 14.267548561096191, 359.969140241194, 0.204802923301351, 289, 194.26754760742188, 208.177770968828, 178.419218972022, 289, 26.350074768066406, 27.3259143829346, 25.2693996429443, 12, 64.14949035644531, 64.14949005848601, 64.14949005848601, 12, 44.28944778442383, 46.774646664193995, 36.10584728437601, 12, 2.1695621013641357, 358.576547266833, 9.607262428696998, 12, 2.4779112339019775, 358.576547266833, 10.5365782678711, 12, 61.88410186767578, 70.2, 46.5, 600, 241.88409423828125, 250.2, 226.5, 600, 5.253333333333338, 6.7, 2.5, 600, 5.519723183391008, 6.7, 4.5, 289, 4.3090309486632234, 4.35161514414726, 4.25833333333334, 12, 5.533885732323238, 6.52, 4.64, 288, 7.3616666666666655, 7.88, 6.74, 12, 7.541666666666667, 8.1, 6.9, 12, 6.625000000000001, 6.7, 6.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 4.697610682719573, 6.16734705323501, 3.31514052377528, 289, 5.228042277081824, 5.28972100578127, 5.15584150661469, 12, 4.715750392531832, 5.76808167826122, 3.6102438862074, 288, 6.988911970996597, 7.31061064856259, 6.6555325436169, 12, 7.209411711957159, 7.52493112852268, 6.89389229539164, 12, 6.68532317303961, 6.89389229539164, 6.16734705323501, 12, 2.861172516324189, 2.86117251632419, 2.86117251632419, 12, , , , , , , , , 285.6783447265625, 291.398, 279.056, 60, , , , , 42929.5, 42959.0, 42900.0, 60, 287.2585144042969, 290.8, 280.91, 600, 7425.723928669998, 7425.7362317, 7425.7134046, 60, 74.42873214449999, 74.428937195, 74.4285567433333, 60, 9845.982481043331, 9846.1316476, 9845.8284002, 60, -98.76637468405553, -98.76380667, -98.7688607933333, 60, , , , , -7.122933333333332, 12.62, -18.34, 600, 285.8645324707031, 289.33, 279.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 42930.70666666657, 43000.39, 42900.49, 600, 0.5, 0.5, 0.5, 1200, 286.607177734375, 290.18, 280.32, 600, 286.62335205078125, 290.18, 280.34, 600, 0.0, 0.0, 0.0, 600, 0.002116666666666667, 0.04, -0.09, 600, 1.3857833333333343, 1.54, 1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.7248001766575, 7425.737433, 7425.713938, 600, 74.42874666961121, 74.4289572166667, 74.4285656333333, 600, 9845.980382034992, 9846.131678, 9845.823779, 600, 98.76633970058327, 98.7688613, 98.76372965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.38633333333333164, 0.54, 0.28, 600, 0.0018833333333333354, 0.12, -0.1, 600, -0.3174333333333332, 0.16, -0.78, 600, 0.008183333333333327, 0.4, -0.37, 600, -9.815166666666668, 5.5, -22.5, 600, 0.0, 0.0, 0.0, 600, 5.195666666666663, 5.6, 4.9, 600, 9.62383333333337, 10.3, 9.0, 600, 1.0, 1.0, 1.0, 1200, 0.0005333333333333333, 0.04, -0.04, 600, -0.1630166666666667, 0.1, -0.38, 600, 5.189363333333332, 5.6249, 4.8502, 60, , , , , , , , , , , , , , , , , 9.610703333333332, 10.4173, 8.9825, 60, 3.5020000000000007, 4.19, 2.88, 60, 36029.851428571434, 36029.88, 36029.83, 7, 4181.251428571429, 4181.28, 4181.23, 7, 2.433062068965517, 2.49697, 2.25049, 58, 28.87957068965517, 29.3087, 26.6869, 58, 1440.6193275862072, 1443.343, 1436.772, 58, -0.07226724137931034, 0.4062, -0.2685, 58, 2.2929161016949156, 2.41012, 2.09752, 59, 27.764811864406784, 29.3711, 25.0672, 59, 1435.5002033898309, 1437.391, 1432.541, 59, -0.8404101694915254, -0.6851, -0.8989, 59
2019-07-27 04:31:00, 128.63595238095235, 219.38, 121.72, 42, 136.75500000000005, 227.55, 129.86, 42, 8.119047619047615, 8.17, 8.04, 42, -1.4287916666666673, -0.661, -1.549, 120, 1434.4847033898304, 1435.607, 1427.322, 118, 1011.6223333333335, 1011.65, 1011.57, 60, 0.0, 0.0, 0.0, 60, 0.057000000000000044, 0.06, 0.03, 60, 2.3416666666666672, 2.4, 2.3, 12, , , , , 3.1566666666666654, 3.2, 3.1, 30, 87.15333333333332, 87.7, 86.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3056803065618812, 1.34117209667215, 1.27197640173176, 12, -0.7623333333333344, -0.76, -0.78, 120, -1.2167499999999998, -1.2, -1.23, 120, 0.5040254597701149, 0.540584, 0.197031, 522, 5.13921264367816, 5.158, 5.137, 522, -14.625651340996257, -14.21, -15.04, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.477663584395, 1014.506268993, 1014.43717452213, 12, 1014.0, 1014.0, 1014.0, 60, 92.85000000000001, 93.3, 92.3, 12, 2.6619999999999986, 2.78, 2.6, 50, 2.336666666666665, 2.4, 2.3, 30, 92.86333333333337, 93.3, 92.3, 30, , , , , 52.89986801147461, 57.8, 49.5, 600, 232.8943634033203, 237.8, 229.5, 600, 4.805166666666663, 5.3, 4.4, 600, 59.75847625732422, 71.0, 49.8, 288, 239.75848388671875, 251.0, 229.8, 288, 107.06529235839844, 107.156463623047, 106.961273193359, 11, 226.89999389648438, 226.9, 226.9, 11, 78.9249038696289, 92.6, 72.5, 11, 35.726985931396484, 38.7, 33.8, 11, 39.0, 39.0, 39.0, 11, 9.916244506835938, 21.0959854707294, 2.4061788413974, 288, 189.91624450683594, 201.095985470729, 182.406178841397, 288, 24.316162109375, 25.0626029968262, 23.5109157562256, 11, 64.14949035644531, 64.14949005848601, 64.14949005848601, 11, 34.914344787597656, 36.10584728437601, 28.177770968828014, 11, 358.4192199707031, 358.419218972022, 358.419218972022, 11, 358.4192199707031, 358.419218972022, 358.419218972022, 11, 62.55228042602539, 76.2, 50.6, 600, 242.55227661132812, 256.2, 230.6, 600, 5.038333333333335, 6.9, 2.6, 600, 5.272222222222216, 6.9, 4.4, 288, 4.221351295570534, 4.23991655076496, 4.20260507120529, 11, 5.262864057239059, 6.46, 4.51, 288, 6.584545454545454, 6.6, 6.52, 11, 6.863636363636363, 6.9, 6.8, 11, 6.754545454545456, 6.9, 6.7, 11, 1.6999999999999995, 1.7, 1.7, 11, 4.57681710621319, 6.43288334069726, 3.42180429862198, 288, 5.125862109808053, 5.14133739209832, 5.11085150502946, 11, 4.563668522992677, 6.1304893747255, 3.57229992742513, 288, 6.6555325436169, 6.6555325436169, 6.6555325436169, 11, 6.893892295391638, 6.89389229539164, 6.89389229539164, 11, 6.2057282862457805, 6.43288334069726, 6.16734705323501, 11, 3.0190544471572878, 3.22027168465078, 2.86117251632419, 11, , , , , , , , , 282.06402587890625, 287.851, 273.546, 60, , , , , 43029.5, 43059.0, 43000.0, 60, 276.8083801269531, 280.89, 272.44, 600, 7425.746790915, 7425.75543, 7425.7366359, 60, 74.42911318191668, 74.4292571666667, 74.4289439316667, 60, 9846.293902564998, 9846.4697537, 9846.1365001, 60, -98.77156504275, -98.7689416683333, -98.774495895, 60, , , , , -9.177349999999999, -2.08, -16.5, 600, 282.1150817871094, 287.01, 276.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 43030.70666666657, 43100.39, 43000.49, 600, 0.5471666666666745, 0.6, 0.5, 1200, 276.2229919433594, 280.3, 271.78, 600, 276.2372131347656, 280.32, 271.79, 600, 0.0, 0.0, 0.0, 600, 0.00211666666666664, 0.05, -0.04, 600, 1.0626833333333308, 1.67, 0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.747779188331, 7425.756533, 7425.737474, 600, 74.42912965313894, 74.42927555, 74.4289579, 600, 9846.292510025007, 9846.472193, 9846.132169, 600, 98.77154183375004, 98.77453655, 98.7688694833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2421666666666613, 1.3, 1.2, 1200, 0.3503500000000006, 0.47, 0.29, 600, -0.0012666666666666672, 0.07, -0.06, 600, -0.17631666666666657, 0.58, -0.7, 600, -0.005583333333333341, 0.31, -0.31, 600, -8.456333333333331, 0.5, -16.9, 600, 0.0, 0.0, 0.0, 600, 5.643500000000015, 6.5, 5.0, 600, 10.452833333333329, 12.1, 9.2, 600, 1.0843333333333487, 1.2, 1.0, 1200, -0.0007000000000000005, 0.02, -0.02, 600, -0.14138333333333342, 0.01, -0.28, 600, 5.617604999999999, 6.5669, 4.9426, 60, , , , , , , , , , , , , , , , , 10.403809999999996, 12.162, 9.1537, 60, 4.366666666666666, 5.45, 3.92, 60, 36029.92, 36029.95, 36029.89, 7, 4181.320000000001, 4181.35, 4181.29, 7, 2.310236034482759, 2.42606, 2.14396, 58, 27.51901551724138, 29.1904, 25.3048, 58, 1437.6358793103448, 1439.426, 1434.95, 58, -0.32130344827586205, -0.2303, -0.4928, 58, 2.3415486666666663, 2.40974, 2.11898, 60, 28.321959999999994, 29.3249, 25.327, 60, 1436.6921333333335, 1437.793, 1433.006, 60, -0.7473716666666669, -0.6374, -0.8597, 60
2019-07-27 04:32:00, 147.0756756756757, 223.46, 121.67, 37, 155.22270270270272, 231.63, 129.82, 37, 8.147027027027026, 8.19, 8.08, 37, -1.2718583333333333, -0.538, -1.501, 120, 1433.185509615385, 1435.211, 1427.219, 104, 1011.6046666666664, 1011.61, 1011.59, 60, 0.0, 0.0, 0.0, 60, 0.06399999999999996, 0.07, 0.06, 60, 2.5916666666666663, 2.9, 2.4, 12, , , , , 2.9833333333333334, 3.1, 2.9, 30, 88.48666666666666, 88.9, 87.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.594931950426666, 1.92704996018313, 1.41601402346686, 12, -0.7585000000000011, -0.73, -0.76, 120, -1.2007500000000004, -1.2, -1.23, 120, 0.5213878007662838, 0.538689, 0.195217, 522, 5.138729885057474, 5.158, 5.137, 522, -14.725804597701211, -14.21, -15.04, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.458189835815, 1014.46615413355, 1014.44058492952, 12, 1014.0, 1014.0, 1014.0, 60, 93.125, 93.3, 92.9, 12, 2.779799999999999, 3.0, 2.61, 50, 2.5933333333333337, 2.9, 2.4, 30, 93.13000000000001, 93.4, 92.9, 30, , , , , 60.277435302734375, 65.3, 52.8, 600, 240.2713165283203, 245.3, 232.8, 601, 4.939666666666655, 5.3, 4.6, 600, 63.42580032348633, 75.7, 53.7, 289, 243.42579650878906, 255.7, 233.7, 289, 107.11917114257812, 107.402862548828, 106.11043548584, 12, 226.89999389648438, 226.9, 226.9, 12, 74.08338928222656, 75.69999999999999, 71.0, 12, 39.0, 39.0, 39.0, 12, 43.00569152832031, 49.80000000000001, 39.0, 12, 17.763946533203125, 29.9551727730816, 10.6363253028679, 289, 197.76394653320312, 209.955172773082, 190.636325302868, 289, 22.768251419067383, 23.3711395263672, 22.1237182617188, 12, 64.14949035644531, 64.14949005848601, 64.14949005848601, 12, 26.41938591003418, 29.9551727730816, 22.676229989834013, 12, 358.4192199707031, 358.419218972022, 358.419218972022, 12, 0.050706978887319565, 359.82774097336596, 1.138529547404005, 12, 67.52827453613281, 82.3, 14.6, 600, 247.5282745361328, 262.3, 194.6, 600, 4.419333333333333, 6.1, 0.6, 600, 5.062629757785461, 6.1, 4.6, 289, 4.189332231102315, 4.20017385257303, 4.17915218902016, 12, 5.061538219565903, 5.88, 4.73, 289, 6.519999999999997, 6.52, 6.52, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 4.656326218201385, 6.11057494266683, 4.10180702005385, 289, 5.114758776684056, 5.13081993789798, 5.09531287008312, 12, 4.65475818348091, 5.7166485519159, 4.17116341134925, 289, 6.6555325436169, 6.6555325436169, 6.6555325436169, 12, 6.893892295391638, 6.89389229539164, 6.89389229539164, 12, 6.43288334069726, 6.43288334069726, 6.43288334069726, 12, 3.270692083094764, 3.27527575568058, 3.22027168465078, 12, , , , , , , , , 274.0803527832031, 278.003, 271.563, 61, , , , , 43130.65573770492, 43200.0, 43100.0, 61, 274.1853942871094, 279.83, 271.04, 600, 7425.759366434426, 7425.7632634, 7425.7556026, 61, 74.42932277390712, 74.4293877233333, 74.4292600433333, 61, 9846.67275903607, 9846.8775369, 9846.4762952, 61, -98.77787931726776, -98.77460492, -98.7812922816667, 61, , , , , 5.277916666666665, 14.68, -8.97, 600, 273.8631896972656, 276.4, 271.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 43130.77799999998, 43200.4, 43100.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 273.5630187988281, 279.29, 270.42, 600, 273.5505065917969, 279.26, 270.42, 600, 0.0, 0.0, 0.0, 600, 0.010999999999999965, 0.04, -0.04, 600, 0.6763333333333309, 0.9, 0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.760229816667, 7425.763906, 7425.756553, 600, 74.42933716361111, 74.4293984333333, 74.4292758833333, 600, 9846.668829109998, 9846.873111, 9846.472847, 600, 98.7778138185, 98.7812185166667, 98.77454745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3219166666666672, 0.43, 0.23, 600, -0.002450000000000002, 0.07, -0.07, 600, -0.42018333333333313, 0.11, -0.76, 600, 0.0021166666666666543, 0.19, -0.18, 600, 7.520333333333334, 18.8, -11.0, 600, 0.0, 0.0, 0.0, 600, 6.504499999999995, 7.0, 6.2, 600, 12.050666666666626, 13.0, 11.5, 600, 1.1578333333333186, 1.2, 1.1, 1200, 0.0007166666666666669, 0.02, -0.02, 600, 0.12474999999999992, 0.31, -0.18, 600, 6.515999999999999, 7.0445, 6.2082, 61, , , , , , , , , , , , , , , , , 12.067626229508198, 13.0464, 11.4975, 61, 5.640833333333334, 5.96, 5.25, 60, 36030.00499999999, 36030.05, 36029.96, 10, 4181.405000000001, 4181.45, 4181.36, 10, 2.421857192982455, 2.42875, 2.41682, 57, 29.200871929824565, 29.2789, 29.13, 57, 1438.7534385964914, 1439.052, 1438.512, 57, -0.5611508771929823, -0.4997, -0.6105, 57, 2.405874500000001, 2.41176, 2.40074, 60, 29.291898333333332, 29.3774, 29.2226, 60, 1437.3919166666665, 1437.486, 1437.295, 60, -0.8739899999999997, -0.8589, -0.8824, 60
2019-07-27 04:33:00, 127.45800000000001, 229.65, 111.4, 25, 135.58999999999997, 237.82, 119.55, 25, 8.132, 8.18, 8.03, 25, -1.4079333333333333, -0.963, -1.514, 120, 1434.2801949152538, 1435.161, 1429.758, 118, 1011.6075000000002, 1011.64, 1011.57, 60, 0.0, 0.0, 0.0, 60, 0.06999999999999997, 0.07, 0.07, 60, 2.8499999999999996, 3.0, 2.6, 12, , , , , 2.889999999999999, 3.0, 2.8, 30, 89.52333333333333, 90.1, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.606599226104137, 1.98079890122733, 1.32601236842521, 12, -0.7312500000000001, -0.73, -0.76, 120, -1.1853781512605044, -1.17, -1.2, 119, 0.5067679598470362, 0.530885, 0.194925, 523, 5.13993678160919, 5.158, 5.137, 522, -14.813441682600418, -14.63, -15.04, 523, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4582060454736, 1014.49292697423, 1014.42052822053, 11, 1014.0, 1014.0, 1014.0, 60, 91.53333333333335, 95.2, 88.8, 12, 3.0573999999999995, 3.13, 2.91, 50, 2.8899999999999997, 3.0, 2.6, 30, 94.22333333333331, 95.2, 93.4, 30, , , , , 58.40937423706055, 76.2, 49.6, 600, 238.4093780517578, 256.2, 229.6, 600, 4.849333333333339, 5.4, 3.8, 600, 62.61806869506836, 76.0, 50.5, 287, 242.61807250976562, 256.0, 230.5, 287, 102.46981811523438, 105.641830444336, 98.9765853881836, 12, 226.89999389648438, 226.9, 226.9, 12, 75.70000457763672, 75.69999999999999, 75.69999999999999, 12, 39.0, 39.0, 39.0, 12, 50.08333206176758, 50.5, 49.80000000000001, 12, 13.485302925109863, 32.8308241863194, 2.56784961119056, 288, 193.4853057861328, 212.830824186319, 182.567849611191, 288, 21.27009391784668, 22.0041408538818, 20.2270812988281, 12, 64.14949035644531, 64.14949005848601, 64.14949005848601, 12, 31.87236213684082, 32.8308241863194, 29.9551727730816, 12, 358.4192199707031, 358.419218972022, 358.419218972022, 12, 3.0225067138671875, 4.74981153204601, 2.4061788413974, 12, 66.48225402832031, 360.0, 5.1, 600, 246.4822540283203, 316.8, 141.2, 600, 3.9436666666666684, 6.4, 0.5, 600, 5.022648083623696, 6.4, 3.8, 287, 4.247055589735649, 4.27578179291174, 4.20431304347826, 12, 5.039990530303035, 6.21, 3.96, 288, 6.519999999999997, 6.52, 6.52, 12, 6.900000000000001, 6.9, 6.9, 12, 6.858333333333334, 6.9, 6.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 4.479414050702196, 6.15824705124885, 3.3777219055208, 288, 5.064658206496177, 5.09159839593549, 5.02397882992482, 12, 4.492866134543827, 5.88261691522028, 3.5456063646816, 288, 6.6555325436169, 6.6555325436169, 6.6555325436169, 12, 6.893892295391638, 6.89389229539164, 6.89389229539164, 12, 6.387110625789192, 6.43288334069726, 6.15824705124885, 12, 3.2752757556805814, 3.27527575568058, 3.27527575568058, 12, 1.561, 1.561, 1.561, 1, , , , , 277.7685852050781, 283.765, 269.598, 59, , , , , 43231.166666666664, 43300.0, 43201.0, 60, 277.5082092285156, 283.74, 264.34, 601, 7425.77035485, 7425.7754323, 7425.7634849, 60, 74.42950591416665, 74.4295905383333, 74.429391415, 60, 9847.06481510167, 9847.2077461, 9846.8846064, 60, -98.78441358502778, -98.7814101066667, -98.7867957683333, 60, , , , , -10.917216666666668, 16.47, -35.53, 600, 278.0684814453125, 280.72, 272.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 43230.783333333326, 43300.4, 43200.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 276.942138671875, 283.15, 263.77, 599, 276.9460754394531, 283.15, 263.77, 600, 0.0, 0.0, 0.0, 600, 0.005050000000000023, 0.07, -0.09, 600, 0.6117999999999979, 0.74, 0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.771015158321, 7425.776555, 7425.763924, 600, 74.42951691930554, 74.42960925, 74.4293987333333, 600, 9847.05747733334, 9847.202933, 9846.873823, 600, 98.78429128888878, 98.78671555, 98.7812303833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.32821666666666743, 0.44, 0.24, 600, 0.002100000000000001, 0.07, -0.07, 600, -0.4227833333333326, -0.12, -1.04, 600, -0.0011500000000000065, 0.33, -0.2, 600, -15.4727879799666, 20.3, -38.1, 599, 0.0, 0.0, 0.0, 600, 5.395499999999996, 6.9, 3.9, 600, 9.99700000000001, 12.8, 7.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0004999999999999999, 0.04, -0.03, 600, -0.25696666666666645, 0.34, -0.63, 600, 5.402264406779658, 6.8949, 3.8862, 59, , , , , , , , , , , , , , , , , 10.004993220338983, 12.7694, 7.1972, 59, 5.8566666666666665, 6.94, 3.78, 60, 36030.105, 36030.15, 36030.06, 10, 4181.505000000001, 4181.55, 4181.46, 10, 2.4140265517241386, 2.43012, 2.37779, 58, 29.13546379310344, 29.3147, 28.6904, 58, 1438.478379310345, 1438.923, 1437.712, 58, -0.6007568965517239, -0.5498, -0.6468, 58, 2.3982486440677957, 2.41222, 2.35842, 59, 29.195806779661012, 29.3886, 28.6642, 59, 1437.2353050847455, 1437.471, 1436.516, 59, -0.8797474576271186, -0.8732, -0.8876, 59
2019-07-27 04:34:00, 153.33666666666667, 166.97, 131.2, 3, 161.47, 175.1, 139.33, 3, 8.133333333333335, 8.14, 8.13, 3, -1.5256916666666664, -1.472, -1.555, 120, 1434.4795044247783, 1435.288, 1432.749, 113, 1011.659666666667, 1011.68, 1011.64, 60, 0.0, 0.0, 0.0, 60, 0.06999999999999997, 0.07, 0.07, 60, 2.4249999999999994, 2.6, 2.3, 12, , , , , 2.851724137931033, 2.9, 2.8, 29, 89.84137931034482, 90.1, 89.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4850568442886158, 1.88137516365714, 1.21200760615056, 12, -0.7125000000000014, -0.7, -0.73, 120, -1.1524999999999996, -1.14, -1.17, 120, 0.4236189291187742, 0.539238, 0.238058, 522, 5.141095602294451, 5.158, 5.137, 523, -14.84835249042148, -14.63, -15.04, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5140703527859, 1014.52632256738, 1014.49402939, 12, 1014.0, 1014.0, 1014.0, 60, 93.5, 95.0, 92.5, 12, 2.7177999999999995, 2.89, 2.61, 50, 2.419999999999999, 2.6, 2.3, 30, 93.45333333333335, 95.0, 92.5, 30, , , , , 90.96376037597656, 108.5, 73.0, 600, 270.9637451171875, 288.5, 253.0, 600, 4.181833333333331, 4.9, 3.3, 600, 90.71371459960938, 108.5, 73.3, 289, 270.7137145996094, 288.5, 253.3, 289, 96.2211685180664, 98.423957824707, 94.6547241210938, 12, 226.89999389648438, 226.9, 226.9, 12, 93.26378631591797, 108.5, 79.8, 12, 39.0, 39.0, 39.0, 12, 50.5, 50.5, 50.5, 12, 7.740887641906738, 14.9329801764572, 1.30199244405002, 288, 187.7408905029297, 194.932980176457, 181.30199244405, 288, 18.920005798339844, 20.0132465362549, 17.9446582794189, 12, 64.14949035644531, 64.14949005848601, 64.14949005848601, 12, 32.83082580566406, 32.830824186319006, 32.830824186319006, 12, 358.4192199707031, 358.419218972022, 358.419218972022, 12, 2.0205345153808594, 2.567849611191008, 1.3019924440500006, 12, 89.85191345214844, 360.0, 1.1, 600, 269.8518981933594, 358.9, 0.30000000000001137, 600, 1.403666666666669, 3.3, 0.1, 600, 4.1851211072664425, 4.8, 3.3, 289, 4.275352960258133, 4.281723419041, 4.27009021512837, 12, 4.190053661616162, 4.58, 3.67, 288, 6.519999999999997, 6.52, 6.52, 12, 6.900000000000001, 6.9, 6.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 4.571441005807135, 5.30835407738357, 3.53521151928597, 288, 4.9758789263276135, 5.0171131956539, 4.94745837699847, 12, 4.562883710148984, 5.18549673764403, 3.98494275069358, 288, 6.6555325436169, 6.6555325436169, 6.6555325436169, 12, 6.893892295391638, 6.89389229539164, 6.89389229539164, 12, 6.15824705124885, 6.15824705124885, 6.15824705124885, 12, 3.2752757556805814, 3.27527575568058, 3.27527575568058, 12, , , , , , , , , 258.4791259765625, 273.352, 245.627, 61, , , , , 43331.166666666664, 43400.0, 43301.0, 60, 253.5955810546875, 264.29, 245.03, 599, 7425.771852819997, 7425.7755762, 7425.7639214, 60, 74.42953088033336, 74.4295929366667, 74.42939869, 60, 9847.318727521668, 9847.4195641, 9847.211702, 60, -98.78864545869445, -98.7868617, -98.7903260683333, 60, , , , , -21.72786666666665, -9.49, -34.45, 600, 258.7080078125, 272.24, 246.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 43330.78333333333, 43400.4, 43300.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 252.9929962158203, 263.72, 244.37, 601, 253.00738525390625, 263.72, 244.38, 600, 0.0, 0.0, 0.0, 600, 0.008149999999999977, 0.05, -0.05, 600, 0.5033500000000009, 0.63, 0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.77317866334, 7425.77663, 7425.765214, 600, 74.42955297772214, 74.4296105, 74.4294202333333, 600, 9847.313222108342, 9847.416517, 9847.203336, 600, 98.78855370180558, 98.7902752833333, 98.7867222666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3221666666666692, 1.4, 1.3, 1200, 0.43014999999999853, 0.57, 0.31, 600, 0.002283333333333333, 0.11, -0.09, 600, -0.2899333333333331, -0.04, -0.62, 600, 0.008933333333333343, 0.16, -0.16, 600, -19.348252911813677, -6.4, -29.9, 601, 0.0, 0.0, 0.0, 600, 3.5613333333333337, 4.0, 3.3, 600, 6.584666666666646, 7.4, 6.0, 600, 1.1443333333333354, 1.3, 1.1, 1200, -0.0004000000000000002, 0.02, -0.02, 600, -0.32270000000000004, -0.11, -0.5, 600, 3.542001639344261, 3.9734, 3.2273, 61, , , , , , , , , , , , , , , , , 6.559788524590164, 7.3587, 5.977, 61, 2.866000000000001, 3.69, 2.51, 60, 36030.17, 36030.19, 36030.15, 8, 4181.57, 4181.59, 4181.55, 8, 2.422305, 2.42957, 2.40992, 58, 29.17618448275862, 29.3309, 28.9003, 58, 1438.8711206896553, 1439.185, 1438.5, 58, -0.5292206896551723, -0.3991, -0.6024, 58, 2.3996296666666654, 2.412, 2.38144, 60, 29.21961999999999, 29.3866, 28.9756, 60, 1437.2406166666667, 1437.457, 1436.918, 60, -0.8853533333333335, -0.8754, -0.8948, 60
2019-07-27 04:35:00, 122.21414634146339, 147.56, 120.1, 41, 130.32024390243902, 155.67, 128.21, 41, 8.106097560975611, 8.14, 8.04, 41, -1.5046999999999995, -1.389, -1.543, 120, 1434.5383750000003, 1435.118, 1433.039, 120, 1011.6708333333338, 1011.69, 1011.65, 60, 0.0, 0.0, 0.0, 60, 0.09399999999999996, 0.13, 0.07, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.786666666666666, 2.8, 2.7, 30, 89.9366666666667, 90.2, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2955872910063266, 1.37637247548378, 1.22702135286443, 12, -0.7000000000000015, -0.7, -0.7, 120, -1.158157894736843, -1.14, -1.17, 114, 0.5333014386973178, 0.539273, 0.503579, 522, 5.1415862068965446, 5.158, 5.137, 522, -14.993697318007642, -14.63, -15.46, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.5282650127674, 1014.54748483055, 1014.50737323025, 12, 1014.0, 1014.0, 1014.0, 60, 93.05833333333334, 93.6, 92.6, 12, 2.5596000000000005, 2.61, 2.52, 50, 2.2999999999999985, 2.3, 2.3, 30, 93.07666666666667, 93.6, 92.6, 30, , , , , 93.36516571044922, 108.0, 84.6, 600, 273.36517333984375, 288.0, 264.6, 600, 3.9194999999999998, 4.7, 2.8, 600, 93.39669036865234, 108.0, 84.6, 288, 273.3966979980469, 288.0, 264.6, 288, 93.4076156616211, 94.4540939331055, 92.0182342529297, 11, 218.67481994628906, 226.9, 178.6, 11, 108.5, 108.5, 108.5, 11, 39.0, 39.0, 39.0, 11, 56.22885513305664, 68.7, 50.5, 11, 11.738485336303711, 19.5991214335952, 4.23470910077774, 288, 191.7384796142578, 199.599121433595, 184.234709100778, 288, 17.309755325317383, 17.7688522338867, 16.9707431793213, 11, 61.01572799682617, 64.14949005848601, 46.774646664193995, 11, 24.518041610717773, 32.830824186319006, 16.7753733886668, 11, 358.4192199707031, 358.419218972022, 358.419218972022, 11, 1.301992416381836, 1.30199244405002, 1.3019924440500006, 11, 84.89203643798828, 200.6, 17.7, 600, 264.89202880859375, 358.3, 1.1000000000000227, 600, 1.6568333333333327, 3.4, 0.3, 600, 3.915972222222219, 4.7, 2.8, 288, 4.315311736014866, 4.35935439083652, 4.28861111111111, 11, 3.9216525112718887, 4.62727272727273, 3.04, 289, 6.519999999999997, 6.52, 6.52, 11, 6.9, 6.9, 6.9, 11, 5.590909090909091, 6.4, 4.9, 11, 1.6999999999999995, 1.7, 1.7, 11, 4.737842237006486, 5.63723078225954, 3.59163489159864, 288, 4.941392935486869, 4.95292648444702, 4.93321581457274, 11, 4.741947379697374, 5.52053734085848, 3.76697869183121, 289, 6.6555325436169, 6.6555325436169, 6.6555325436169, 11, 6.893892295391638, 6.89389229539164, 6.89389229539164, 11, 5.800241179315861, 6.15824705124885, 5.63723078225954, 11, 3.2752757556805814, 3.27527575568058, 3.27527575568058, 11, , , , , , , , , 246.04429626464844, 248.703, 242.771, 59, , , , , 43430.0, 43459.0, 43401.0, 59, 246.93544006347656, 250.94, 244.77, 599, 7425.748311935593, 7425.7634606, 7425.7324158, 59, 74.42913853225986, 74.42939101, 74.4288735966667, 59, 9847.549955544066, 9847.6830086, 9847.4233057, 59, -98.79249925906781, -98.7903884283333, -98.79471681, 59, , , , , 4.241585976627717, 13.77, -9.49, 599, 246.06248474121094, 248.2, 245.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 43430.78333333333, 43500.4, 43400.5, 600, 0.6000000000000132, 0.6, 0.6, 1199, 246.30458068847656, 250.32, 244.11, 599, 246.3013458251953, 250.32, 244.11, 600, 0.0, 0.0, 0.0, 600, -0.023866666666666567, 0.02, -0.08, 600, 0.38918333333333205, 0.78, 0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.749559298336, 7425.76517, 7425.733238, 600, 74.42915932163893, 74.4294195, 74.4288873, 600, 9847.54744993, 9847.684651, 9847.416897, 600, 98.79245749883331, 98.7947441833333, 98.7902816166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4016666666666924, 1.5, 1.4, 1200, 0.33334999999999937, 0.49, 0.28, 600, 0.0019333333333333336, 0.1, -0.06, 600, -0.3567333333333332, -0.01, -0.98, 600, -0.016033333333333333, 0.21, -0.38, 600, 5.931051752921526, 16.7, -6.8, 599, 0.0, 0.0, 0.0, 600, 4.752333333333341, 5.0, 4.0, 600, 8.794833333333331, 9.3, 7.4, 600, 1.3016680567139003, 1.4, 1.3, 1199, -0.0012000000000000005, 0.02, -0.03, 600, 0.0985333333333333, 0.28, -0.12, 600, 4.75808305084746, 5.0227, 4.0282, 59, , , , , , , , , , , , , , , , , 8.811979661016949, 9.3021, 7.4603, 59, 3.917166666666666, 4.6, 2.98, 60, 36030.225, 36030.26, 36030.19, 8, 4181.625, 4181.66, 4181.59, 8, 2.416542105263158, 2.43211, 2.40203, 57, 29.211247368421056, 29.2719, 29.0758, 57, 1438.3711754385965, 1439.18, 1437.826, 57, -0.6447824561403508, -0.4842, -0.7719, 57, 2.400287966101695, 2.40518, 2.3905, 59, 29.245545762711856, 29.3161, 29.1181, 59, 1437.1914745762704, 1437.318, 1437.001, 59, -0.9029915254237286, -0.8905, -0.909, 59
2019-07-27 04:36:00, 166.41333333333333, 223.96, 83.83, 3, 174.45000000000002, 232.13, 91.86, 3, 8.036666666666667, 8.17, 7.91, 3, -1.4776776859504133, -1.281, -1.565, 121, 1434.1193416666674, 1435.275, 1430.922, 120, 1011.6611475409836, 1011.79, 1011.62, 61, 0.0, 0.0, 0.0, 61, 0.12999999999999992, 0.13, 0.13, 61, 2.441666666666667, 2.6, 2.3, 12, , , , , 2.600000000000001, 2.7, 2.4, 30, 90.47333333333337, 91.3, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2856056440887051, 1.44032307087593, 1.12969213251279, 12, -0.7000000000000015, -0.7, -0.7, 120, -1.1700000000000013, -1.17, -1.17, 61, 0.49571346360153257, 0.534508, 0.338373, 522, 5.14017816091954, 5.158, 5.137, 522, -15.084597701149406, -14.63, -15.46, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 61, 1014.5092459457909, 1014.54527960007, 1014.48400708363, 12, 1014.0, 1014.0, 1014.0, 61, 92.06666666666666, 93.7, 90.4, 12, 2.6549999999999994, 2.87, 2.51, 50, 2.500000000000001, 2.7, 2.3, 30, 93.31333333333335, 93.8, 92.6, 30, , , , , 123.04920959472656, 136.6, 96.3, 600, 303.0491943359375, 316.6, 276.3, 600, 4.778833333333343, 5.7, 3.4, 600, 122.78418731689453, 135.7, 96.0, 287, 302.7841796875, 315.7, 276.0, 287, 90.09797668457031, 91.5948028564453, 89.0309066772461, 12, 177.2917022705078, 178.6, 175.7, 12, 124.24021911621094, 135.7, 108.5, 12, 39.0, 39.0, 39.0, 12, 81.7785415649414, 84.60000000000002, 73.30000000000001, 12, 26.838361740112305, 35.3841782909494, 15.554076496975, 287, 206.83836364746094, 215.384178290949, 195.554076496975, 287, 17.177101135253906, 17.614049911499, 16.9415874481201, 12, 46.7746467590332, 46.774646664193995, 46.774646664193995, 12, 28.68328857421875, 35.384178290948995, 19.599121433595002, 12, 358.4192199707031, 358.419218972022, 358.419218972022, 12, 2.2794699668884277, 4.234709100777991, 1.3019924440500006, 12, 271.67303466796875, 360.0, 0.0, 600, 91.67304229736328, 357.4, 1.3999999999999773, 600, 0.744166666666668, 1.9, 0.0, 600, 4.770731707317073, 5.7, 3.4, 287, 4.4607976576027735, 4.5518222839292, 4.37341200971886, 12, 4.752708267342419, 5.52, 3.71, 287, 6.519999999999997, 6.52, 6.52, 12, 6.900000000000001, 6.9, 6.9, 12, 5.191666666666667, 5.7, 4.7, 12, 2.208333333333334, 2.3, 1.8, 12, 5.665502761373828, 6.56050041296439, 4.61362730406829, 287, 4.976144573835087, 5.00538347788537, 4.94501758336149, 12, 5.657265167782027, 6.47838711828634, 4.85277793404301, 287, 6.6555325436169, 6.6555325436169, 6.6555325436169, 12, 6.893892295391638, 6.89389229539164, 6.89389229539164, 12, 6.086751546024623, 6.56050041296439, 5.63723078225954, 12, 3.2752757556805814, 3.27527575568058, 3.27527575568058, 12, , , , , , , , , 249.05653381347656, 257.065, 238.635, 60, , , , , 43530.65573770492, 43600.0, 43500.0, 61, 250.54574584960938, 254.57, 248.45, 601, 7425.721069695081, 7425.7318557, 7425.7144426, 61, 74.42868449491806, 74.4288642616667, 74.4285740433333, 61, 9847.783650413116, 9847.8500881, 9847.6874169, 61, -98.79639417355189, -98.7947902816667, -98.7975014683333, 61, , , , , 3.1470049916805323, 13.61, -12.64, 601, 248.48049926757812, 253.1, 243.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 43530.79063333342, 43600.41, 43500.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 249.92791748046875, 253.95, 247.86, 600, 249.92791748046875, 253.95, 247.86, 600, 0.0, 0.0, 0.0, 600, 0.031666666666666704, 0.11, -0.13, 600, 0.20549999999999968, 0.3, 0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.7223287349925, 7425.733188, 7425.715709, 600, 74.42870547891668, 74.4288864666667, 74.42859515, 600, 9847.78046567668, 9847.845204, 9847.685101, 600, 98.79634109461105, 98.7974200666667, 98.7947516833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.502866666666667, 0.84, 0.32, 600, -0.0034500000000000004, 0.14, -0.22, 600, -0.43650000000000044, 0.28, -1.12, 600, 0.011800000000000012, 0.56, -0.38, 600, 3.8140000000000054, 16.5, -22.8, 600, 0.0, 0.0, 0.0, 600, 2.806333333333334, 4.7, 0.9, 600, 5.194833333333336, 8.7, 1.7, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0016166666666666662, 0.08, -0.05, 600, 0.06371666666666664, 0.28, -0.38, 600, 2.876106666666666, 4.7114, 1.0301, 60, , , , , , , , , , , , , , , , , 5.32654, 8.7255, 1.9078, 60, 2.825333333333334, 4.53, 1.51, 60, 36030.29, 36030.31, 36030.27, 8, 4181.6900000000005, 4181.71, 4181.67, 8, 2.4144420689655175, 2.41881, 2.40963, 58, 29.22478965517242, 29.2685, 29.1386, 58, 1438.1877241379314, 1438.572, 1437.813, 58, -0.6874362068965516, -0.5818, -0.7727, 58, 2.353107333333334, 2.4086, 2.15478, 60, 28.603145000000005, 29.3578, 25.9241, 60, 1436.4093000000005, 1437.343, 1433.084, 60, -0.8859016666666667, -0.8196, -0.9047, 60
2019-07-27 04:37:00, 139.4165517241379, 230.32, 113.47, 29, 147.52172413793105, 238.43, 121.57, 29, 8.105172413793106, 8.14, 8.07, 29, -1.5618750000000008, -1.549, -1.576, 120, 1435.4064214876028, 1435.837, 1435.003, 121, 1011.6213333333336, 1011.64, 1011.61, 60, 0.0, 0.0, 0.0, 60, 0.12083333333333342, 0.13, 0.12, 60, 2.3833333333333337, 2.5, 2.3, 12, , , , , 2.383333333333332, 2.5, 2.3, 30, 90.77666666666669, 91.2, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0330129188230612, 1.11447650904569, 0.923973539017823, 12, -0.7000000000000015, -0.7, -0.7, 119, -1.1717500000000003, -1.17, -1.2, 120, 0.2548477571701723, 0.336632, 0.208003, 523, 5.138766730401533, 5.158, 5.137, 523, -15.198202676864238, -15.04, -15.46, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.479621881275, 1014.51629968799, 1014.46615858266, 12, 1014.0, 1014.0, 1014.0, 60, 90.77500000000002, 91.2, 90.1, 12, 2.9989999999999997, 3.07, 2.89, 50, 2.7999999999999994, 2.9, 2.7, 30, 94.72333333333333, 95.6, 93.9, 30, , , , , 134.47193908691406, 145.6, 123.6, 600, 314.471923828125, 325.6, 303.6, 600, 5.555166666666672, 6.3, 4.3, 600, 134.52085876464844, 145.6, 123.6, 287, 314.5208740234375, 325.6, 303.6, 287, 88.36616516113281, 88.9022750854492, 87.8443145751953, 12, 157.6488800048828, 168.1, 147.6, 12, 142.54446411132812, 145.6, 135.7, 12, 39.0, 39.0, 39.0, 12, 86.36653900146484, 90.0, 84.6, 12, 34.818519592285156, 45.928475424281, 25.7187252112011, 287, 214.81851196289062, 225.928475424281, 205.718725211201, 287, 18.296489715576172, 18.8069953918457, 17.680456161499, 12, 46.7746467590332, 46.774646664193995, 46.774646664193995, 12, 42.20012283325195, 45.928475424281004, 35.384178290948995, 12, 358.4192199707031, 358.419218972022, 358.419218972022, 12, 7.397778511047363, 15.554076496975, 4.23470910077774, 12, 310.8728332519531, 360.0, 0.0, 600, 130.8728485107422, 358.6, 5.699999999999989, 600, 0.9441666666666673, 2.3, 0.0, 600, 5.558536585365855, 6.3, 4.4, 287, 4.659946129081628, 4.73431644691187, 4.56943095072867, 12, 5.565346848273677, 6.22, 4.69, 287, 6.519999999999997, 6.52, 6.52, 12, 6.900000000000001, 6.9, 6.9, 12, 6.224999999999999, 6.3, 5.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 5.848656639767254, 6.42634791604809, 4.66622304409967, 287, 5.005642967570976, 5.01779568006627, 4.98568008906475, 12, 5.8492798079371475, 6.37478197547457, 4.9561971634468, 287, 6.635122891172794, 6.6555325436169, 6.53057161653663, 12, 6.893892295391638, 6.89389229539164, 6.89389229539164, 12, 6.560500412964388, 6.56050041296439, 6.56050041296439, 12, 3.2752757556805814, 3.27527575568058, 3.27527575568058, 12, , , , , , , , , 205.8935089111328, 258.942, 79.696, 60, , , , , 43630.0, 43659.0, 43601.0, 59, 257.2962951660156, 259.24, 254.59, 600, 7425.713468752544, 7425.714339, 7425.7115666, 59, 74.42855781254238, 74.4285723166667, 74.42852611, 59, 9847.851093508474, 9847.8698532, 9847.8420795, 59, -98.79751822514123, -98.7973679916667, -98.7978308866667, 59, , , , , 2.5629666666666706, 12.67, -13.96, 600, 202.60105895996094, 255.3, 85.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 43630.79333333343, 43700.41, 43600.51, 600, 0.6000000000000132, 0.6, 0.6, 1199, 256.6774597167969, 258.65, 253.96, 600, 256.6774597167969, 258.65, 253.96, 600, 0.0, 0.0, 0.0, 600, -0.03111666666666683, 0.02, -0.06, 600, 0.23259999999999925, 0.3, 0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.71474461, 7425.7157, 7425.712642, 600, 74.42857907683333, 74.428595, 74.4285440333333, 600, 9847.845896545012, 9847.867823, 9847.836424, 600, 98.7974316090833, 98.79779705, 98.7972737333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.28750000000000125, 0.36, 0.24, 600, 0.00016666666666666718, 0.06, -0.05, 600, -0.40194999999999986, -0.2, -0.55, 600, -0.002033333333333338, 0.12, -0.12, 600, 0.17150000000000018, 14.0, -16.8, 600, 0.0, 0.0, 0.0, 600, 0.8373333333333324, 2.5, 0.1, 600, 1.5470000000000004, 4.7, 0.1, 600, 1.297999999999974, 1.3, 1.2, 1200, -0.0006833333333333336, 0.01, -0.01, 600, 0.0028000000000001904, 0.23, -0.28, 600, 0.8138066666666667, 2.3911, 0.0612, 60, , , , , , , , , , , , , , , , , 1.5071633333333334, 4.4284, 0.1134, 60, -1.5721666666666665, 1.45, -4.5, 60, 36030.31, 36030.31, 36030.31, 5, 4181.71, 4181.71, 4181.71, 5, 2.4685272413793102, 2.48882, 2.41571, 58, 29.190218965517232, 29.2734, 29.0675, 58, 1441.7718275862069, 1442.803, 1438.335, 58, 0.08646379310344825, 0.3057, -0.6676, 58, 2.3855856666666666, 2.4093, 2.23959, 60, 29.03736500000001, 29.3864, 27.0337, 60, 1436.975633333333, 1437.306, 1434.615, 60, -0.8895416666666666, -0.8198, -0.925, 60
2019-07-27 04:38:00, 124.31499999999998, 217.96, 117.45, 32, 132.40562500000001, 226.13, 125.62, 32, 8.090625, 8.17, 7.9, 32, -1.5674666666666668, -1.541, -1.579, 120, 1435.2962166666662, 1435.793, 1434.71, 120, 1011.6230000000002, 1011.63, 1011.61, 60, 0.0, 0.0, 0.0, 60, 0.09499999999999989, 0.12, 0.06, 60, 2.4, 2.6, 2.3, 12, , , , , 2.403333333333333, 2.6, 2.3, 30, 90.09666666666668, 90.5, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9460313773840312, 1.11293420828804, 0.862652235440805, 12, -0.7000000000000015, -0.7, -0.7, 120, -1.1945000000000006, -1.17, -1.2, 120, 0.32874476628352484, 0.479074, 0.189238, 522, 5.138528735632188, 5.158, 5.137, 522, -15.30551724137932, -15.04, -15.46, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4806427955292, 1014.48732088201, 1014.46505575579, 12, 1014.0, 1014.0, 1014.0, 60, 90.10000000000001, 90.5, 89.7, 12, 2.960200000000001, 3.01, 2.86, 50, 2.7166666666666663, 2.8, 2.6, 30, 94.3233333333333, 94.7, 94.0, 30, , , , , 109.73673248291016, 126.1, 98.8, 600, 289.7367248535156, 306.1, 278.8, 600, 4.450666666666664, 5.3, 3.3, 600, 109.88922119140625, 126.1, 99.1, 287, 289.88922119140625, 306.1, 279.1, 287, 86.86508178710938, 87.7400054931641, 86.2584609985352, 12, 145.60000610351562, 145.6, 145.6, 12, 145.60000610351562, 145.6, 145.6, 12, 39.0, 39.0, 39.0, 12, 103.52302551269531, 110.6, 98.0, 12, 23.890897750854492, 31.039909762951, 15.7786146865147, 287, 203.89089965820312, 211.039909762951, 195.778614686515, 287, 18.73613929748535, 18.8768043518066, 18.3907127380371, 12, 46.563106536865234, 46.774646664193995, 45.928475424281004, 12, 45.92847442626953, 45.928475424281004, 45.928475424281, 12, 358.4192199707031, 358.419218972022, 358.419218972022, 12, 17.92843246459961, 22.8311408031502, 16.958091233418, 12, 30.328296661376953, 360.0, 2.9, 600, 210.3282928466797, 344.6, 1.3999999999999773, 600, 1.0610000000000002, 3.0, 0.1, 600, 4.454703832752612, 5.3, 3.3, 287, 4.792281365074957, 4.83848022206801, 4.74253990284525, 12, 4.461114982578397, 5.15, 3.76, 287, 6.519999999999997, 6.52, 6.52, 12, 6.900000000000001, 6.9, 6.9, 12, 6.299999999999998, 6.3, 6.3, 12, 2.3833333333333337, 2.8, 2.3, 12, 5.3206988106752515, 6.24445858759476, 4.30497703466793, 287, 4.94706971639655, 4.98075852510494, 4.91980944704742, 12, 5.327023835656117, 6.07389242592276, 4.65499670652362, 287, 6.5008688016040885, 6.53057161653663, 6.47838711828634, 12, 6.783611512971955, 6.89389229539164, 6.56050041296439, 12, 6.525732866636659, 6.56050041296439, 6.42634791604809, 12, 3.2752757556805814, 3.27527575568058, 3.27527575568058, 12, , , , , 1.495, 1.495, 1.495, 1, 256.8867492675781, 268.325, 249.458, 61, , , , , 43730.65573770492, 43800.0, 43700.0, 61, 255.54698181152344, 258.36, 254.3, 600, 7425.704259637706, 7425.7113603, 7425.6984574, 61, 74.42840432729507, 74.4285226716667, 74.4283076233333, 61, 9847.972748827866, 9848.0804626, 9847.8722344, 61, -98.79954581379779, -98.7978705733333, -98.8013410433333, 61, , , , , -1.031233333333332, 16.77, -18.73, 600, 256.8692626953125, 262.46, 251.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 43730.79333333343, 43800.41, 43700.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 254.9091796875, 257.72, 253.66, 600, 254.9091796875, 257.72, 253.66, 600, 0.0, 0.0, 0.0, 600, 0.007649999999999966, 0.08, -0.11, 600, 0.24706666666666602, 0.42, 0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.705454846659, 7425.712622, 7425.699693, 600, 74.42842424744443, 74.4285437, 74.4283282166667, 600, 9847.968919403324, 9848.076754, 9847.868073, 600, 98.79948199005564, 98.8012792333333, 98.7978012166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4313666666666664, 0.67, 0.3, 600, 0.002716666666666674, 0.13, -0.09, 600, -0.1584666666666666, 0.88, -1.55, 600, 0.005566666666666661, 0.62, -0.5, 600, 0.4861666666666701, 21.8, -25.4, 600, 0.0, 0.0, 0.0, 600, 3.476333333333342, 3.9, 2.5, 600, 6.44300000000002, 7.3, 4.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -6.071532165918824e-19, 0.04, -0.04, 600, 0.008049999999999986, 0.36, -0.42, 600, 3.4709721311475414, 3.95, 2.4752, 61, , , , , , , , , , , , , , , , , 6.428250819672132, 7.3155, 4.5841, 61, 1.293, 2.71, -2.14, 60, 36030.31, 36030.31, 36030.31, 6, 4181.71, 4181.71, 4181.71, 6, 2.4549332758620688, 2.47115, 2.43837, 58, 29.188301724137926, 29.4677, 28.8378, 58, 1440.9241206896552, 1441.576, 1440.326, 58, -0.09559482758620687, 0.0835, -0.2871, 58, 2.415961355932202, 2.43375, 2.40714, 59, 29.472220338983053, 29.7198, 29.3475, 59, 1437.412915254238, 1437.7, 1437.271, 59, -0.9205491525423732, -0.9102, -0.9302, 59
2019-07-27 04:39:00, 131.6816, 220.07, 118.77, 25, 139.77560000000003, 228.2, 126.91, 25, 8.094000000000001, 8.14, 8.0, 25, -1.2966583333333332, -0.958, -1.54, 120, 1431.0950249999996, 1434.752, 1425.006, 120, 1011.6319999999996, 1011.64, 1011.62, 60, 0.0, 0.0, 0.0, 60, 0.060000000000000046, 0.06, 0.06, 60, 2.4499999999999997, 2.6, 2.3, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 90.94333333333337, 91.4, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4531009350055453, 1.60463775609418, 1.14378960119205, 12, -0.7000000000000004, -0.7, -0.7, 61, -1.2092500000000008, -1.2, -1.23, 120, 0.42882139080459813, 0.524266, 0.18942, 522, 5.139051724137934, 5.158, 5.137, 522, -15.397183908046001, -15.04, -15.87, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4862252236861, 1014.49624686046, 1014.47398096442, 12, 1014.0, 1014.0, 1014.0, 60, 93.12500000000001, 93.9, 90.1, 12, 2.7435999999999994, 2.86, 2.61, 50, 2.4413793103448267, 2.6, 2.3, 29, 93.73793103448274, 94.0, 93.6, 29, , , , , 90.4976577758789, 102.1, 75.4, 600, 270.4976501464844, 282.1, 255.4, 600, 3.7089999999999916, 4.8, 2.8, 600, 90.40612030029297, 101.9, 66.5, 288, 270.4061279296875, 281.9, 246.5, 288, 87.13095092773438, 88.109130859375, 86.2807464599609, 12, 145.60000610351562, 145.6, 145.6, 12, 138.8634490966797, 145.6, 129.2, 12, 39.0, 39.0, 39.0, 12, 74.6918716430664, 99.1, 66.5, 12, 10.717336654663086, 357.617784157696, 0.267550645342737, 288, 190.7173309326172, 202.63382102372, 174.213659535587, 288, 17.739151000976562, 18.2677211761475, 17.0842361450195, 12, 45.92847442626953, 45.928475424281004, 45.928475424281004, 12, 39.670066833496094, 45.928475424281004, 31.039909762950998, 12, 355.615234375, 358.419218972022, 354.213659535587, 12, 0.9207589030265808, 354.213659535587, 12.2365859065032, 12, 81.71253967285156, 360.0, 24.2, 600, 261.7125244140625, 350.1, 7.399999999999977, 600, 1.71316666666666, 3.7, 0.2, 600, 3.7190972222222234, 4.7, 2.8, 288, 4.814991208632404, 4.8458925476603, 4.75032951786333, 12, 3.7363036616161573, 4.51, 3.1, 288, 6.519999999999997, 6.52, 6.52, 12, 6.900000000000001, 6.9, 6.9, 12, 5.875000000000001, 6.3, 5.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.263161130964566, 5.45870879715993, 3.31034828386183, 288, 4.912368559344503, 4.92423437371811, 4.88121591356583, 12, 4.285141784554671, 5.28357437413464, 3.48006973704898, 288, 6.4783871182863395, 6.47838711828634, 6.47838711828634, 12, 6.560500412964388, 6.56050041296439, 6.56050041296439, 12, 6.319910642408651, 6.42634791604809, 6.24445858759476, 12, 3.2844432410520135, 3.31514052377528, 3.27527575568058, 12, , , , , , , , , 250.47186279296875, 270.078, 237.62, 59, , , , , 43831.166666666664, 43900.0, 43801.0, 60, 251.14442443847656, 255.55, 246.86, 599, 7425.689742116665, 7425.6982913, 7425.676751, 60, 74.42816236861113, 74.428304855, 74.42794585, 60, 9848.200431596664, 9848.3108011, 9848.0844528, 60, -98.80334052661111, -98.8014075466667, -98.8051800183333, 60, , , , , -7.826393989983307, 4.56, -22.19, 599, 250.6873321533203, 263.37, 242.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 43830.79378333344, 43900.42, 43800.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 250.52455139160156, 254.91, 246.26, 600, 250.52455139160156, 254.91, 246.26, 600, 0.0, 0.0, 0.0, 600, 0.0002999999999999951, 0.05, -0.08, 600, 0.27496666666666686, 0.44, 0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.691281623341, 7425.699679, 7425.678145, 600, 74.42818802705554, 74.4283279833333, 74.4279690833333, 600, 9848.195479336671, 9848.307956, 9848.077156, 600, 98.80325798894455, 98.8051326, 98.8012859333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4203000000000006, 0.6, 0.33, 600, 0.0001333333333333331, 0.12, -0.09, 600, -0.4274999999999999, 0.36, -1.47, 600, -0.0046166666666666726, 0.66, -0.55, 600, -7.5141666666666636, 10.5, -25.7, 600, 0.0, 0.0, 0.0, 600, 4.000000000000002, 4.5, 3.6, 600, 7.409333333333335, 8.4, 6.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00023333333333333325, 0.03, -0.03, 600, -0.12540000000000007, 0.17, -0.43, 600, 3.9970711864406785, 4.4965, 3.6226, 59, , , , , , , , , , , , , , , , , 7.402576271186441, 8.3276, 6.7091, 59, 3.0918333333333337, 3.57, 2.61, 60, 36030.331666666665, 36030.35, 36030.31, 6, 4181.731666666667, 4181.75, 4181.71, 6, 2.429490877192982, 2.45983, 2.39857, 57, 29.259354385964905, 29.6398, 28.9178, 57, 1439.0392280701756, 1440.264, 1438.231, 57, -0.5172122807017542, -0.3084, -0.5944, 57, 2.3923759999999996, 2.43429, 2.34608, 60, 29.15942833333334, 29.7291, 28.5217, 60, 1436.980683333334, 1437.709, 1436.222, 60, -0.922915, -0.902, -0.9336, 60
2019-07-27 04:40:00, 130.7040909090909, 229.54, 119.21, 22, 138.79863636363635, 237.68, 127.28, 22, 8.094545454545454, 8.16, 8.03, 22, -1.3341416666666677, -1.142, -1.476, 120, 1432.014333333333, 1434.135, 1429.309, 120, 1011.6113333333321, 1011.65, 1011.58, 60, 0.0, 0.0, 0.0, 60, 0.060000000000000046, 0.06, 0.06, 60, 2.1583333333333337, 2.2, 2.1, 12, , , , , 2.5344827586206895, 2.6, 2.5, 29, 91.37241379310349, 91.5, 91.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2703407830772335, 1.3659742379304, 1.17785351782391, 12, -0.7047500000000008, -0.7, -0.73, 120, -1.2274999999999996, -1.2, -1.23, 120, 0.4146930498084289, 0.52131, 0.187337, 522, 5.139856321839079, 5.158, 5.137, 522, -15.489482758620706, -15.04, -15.87, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4719941586908, 1014.50848656993, 1014.43939723249, 12, 1014.0, 1014.0, 1014.0, 60, 93.83333333333336, 94.2, 93.6, 12, 2.4770000000000016, 2.6, 2.4, 50, 2.1600000000000006, 2.2, 2.1, 30, 93.83666666666663, 94.2, 93.6, 30, , , , , 63.43278503417969, 83.4, 51.0, 600, 243.4327850341797, 263.4, 231.0, 600, 4.025166666666657, 4.6, 3.5, 600, 69.24850463867188, 83.4, 53.5, 289, 249.24850463867188, 263.4, 233.5, 289, 88.74612426757812, 89.167366027832, 88.2308502197266, 11, 145.60000610351562, 145.6, 145.6, 11, 112.8826904296875, 120.8, 104.6, 11, 43.19740676879883, 49.8, 39.0, 11, 62.82786178588867, 66.5, 57.4, 11, 2.2832326889038086, 359.916596798504, 0.0409322272492266, 289, 182.28323364257812, 193.250734211026, 171.827649405687, 289, 16.318683624267578, 16.9261474609375, 15.8882427215576, 11, 45.92847442626953, 45.928475424281004, 45.928475424281004, 11, 28.878890991210938, 30.264073899560003, 22.633821023720003, 11, 353.5069580078125, 354.213659535587, 351.827649405687, 11, 353.5069580078125, 354.213659535587, 351.827649405687, 11, 73.1374740600586, 136.2, 57.4, 600, 253.13748168945312, 316.2, 237.4, 600, 4.0660000000000025, 6.1, 1.2, 600, 4.649134948096885, 6.1, 3.2, 289, 4.680023091127959, 4.73131067961165, 4.6605692467893, 11, 4.629239267676771, 5.92, 3.15, 288, 6.476363636363636, 6.52, 6.46, 11, 6.9, 6.9, 6.9, 11, 5.627272727272728, 6.1, 5.3, 11, 2.8000000000000003, 2.8, 2.8, 11, 4.5016028510510235, 5.68719619686924, 3.32420304847908, 289, 4.851698919264283, 4.86905806462371, 4.83482407692717, 11, 4.488843780840419, 5.60089072517814, 3.48693414530797, 288, 6.47838711828634, 6.47838711828634, 6.47838711828634, 11, 6.560500412964388, 6.56050041296439, 6.56050041296439, 11, 5.988806511991944, 6.24445858759476, 5.68719619686924, 11, 3.3103482838618303, 3.31034828386183, 3.31034828386183, 11, , , , , , , , , 253.29095458984375, 262.549, 245.972, 61, , , , , 43931.166666666664, 44000.0, 43901.0, 60, 256.61578369140625, 268.64, 247.61, 601, 7425.662067926667, 7425.6762489, 7425.6506713, 60, 74.42770113211112, 74.4279374816667, 74.4275111883333, 60, 9848.470658345, 9848.637586, 9848.3150974, 60, -98.80784430575, -98.8052516233333, -98.8106264333333, 60, , , , , 19.149201331114803, 28.3, 3.54, 601, 253.0754852294922, 261.47, 245.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 43930.80276666674, 44000.42, 43900.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.0141906738281, 268.06, 247.06, 600, 256.0141906738281, 268.06, 247.06, 600, 0.0, 0.0, 0.0, 600, -0.015316666666666565, 0.02, -0.05, 600, 0.15248333333333294, 0.41, 0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.6634670566655, 7425.678092, 7425.651818, 600, 74.42772445094442, 74.4279682, 74.4275303, 600, 9848.465169636669, 9848.633732, 9848.308384, 600, 98.80775282727778, 98.8105622, 98.8051397333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4083, 0.49, 0.31, 600, -0.0014333333333333331, 0.07, -0.1, 600, -0.5116999999999993, -0.05, -1.08, 600, -0.013933333333333337, 0.31, -0.25, 600, 21.07799999999999, 32.6, 8.2, 600, 0.0, 0.0, 0.0, 600, 5.521666666666646, 6.1, 4.6, 600, 10.224166666666648, 11.3, 8.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0003166666666666666, 0.03, -0.02, 600, 0.3511499999999997, 0.54, 0.14, 600, 5.52897213114754, 6.1261, 4.5309, 61, , , , , , , , , , , , , , , , , 10.23965737704918, 11.3455, 8.3913, 61, 4.1533333333333315, 4.95, 2.62, 60, 36030.38222222222, 36030.42, 36030.35, 9, 4181.782222222222, 4181.82, 4181.75, 9, 2.308371896551724, 2.43283, 2.12737, 58, 27.59896379310346, 29.1617, 25.1795, 58, 1437.1751034482756, 1439.625, 1434.275, 58, -0.44111206896551736, -0.3629, -0.5609, 58, 2.1581693220338987, 2.37565, 1.85427, 59, 25.913528813559324, 28.7971, 21.9208, 59, 1433.4461525423733, 1437.212, 1428.293, 59, -0.7502288135593219, -0.6434, -0.8982, 59
2019-07-27 04:41:00, 142.52423076923077, 223.75, 102.74, 26, 150.6365384615385, 231.92, 110.88, 26, 8.112307692307692, 8.17, 8.01, 26, -1.359008333333334, -0.773, -1.524, 120, 1432.4949237288138, 1434.479, 1424.522, 118, 1011.5548333333337, 1011.59, 1011.53, 60, 2.9166666666666665, 7.0, 0.0, 60, -0.010833333333333325, 0.06, -0.11, 60, 2.4333333333333336, 2.5, 2.1, 12, , , , , 2.5, 2.5, 2.5, 31, 90.98709677419357, 91.2, 90.8, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.189662280576375, 1.31113496743239, 1.1523864419878, 12, -0.7000000000000015, -0.7, -0.7, 120, -1.1995000000000005, -1.17, -1.23, 120, 0.5037488068833655, 0.508587, 0.492726, 523, 5.139609942638625, 5.158, 5.137, 523, -15.574416826003818, -15.04, -15.87, 523, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.4126825139459, 1014.44942616545, 1014.38483535661, 12, 1014.0, 1014.0, 1014.0, 60, 91.4833333333333, 93.6, 90.8, 12, 2.7632000000000003, 3.12, 2.4, 50, 2.679999999999999, 3.1, 2.1, 30, 93.03333333333333, 94.3, 92.0, 30, , , , , 69.88197326660156, 80.6, 60.1, 600, 249.88197326660156, 260.6, 240.1, 600, 4.9643333333333395, 5.8, 4.0, 600, 70.64778900146484, 80.6, 58.6, 288, 250.64779663085938, 260.6, 238.6, 288, 89.65396881103516, 90.2020111083984, 89.2144088745117, 12, 145.60000610351562, 145.6, 145.6, 12, 99.2064208984375, 101.89999999999998, 84.0, 12, 50.08333206176758, 50.5, 49.8, 12, 53.5, 53.5, 53.5, 12, 17.80989646911621, 28.0259621713119, 3.84357551666066, 288, 197.8098907470703, 208.025962171312, 183.843575516661, 288, 16.125885009765625, 16.6193428039551, 15.8533153533936, 12, 45.92847442626953, 45.928475424281004, 45.928475424281004, 12, 24.474346160888672, 28.02596217131199, 17.300838412990004, 12, 351.82763671875, 351.827649405687, 351.827649405687, 12, 351.82763671875, 351.827649405687, 351.827649405687, 12, 74.81451416015625, 142.2, 56.6, 600, 254.81451416015625, 322.2, 236.6, 600, 4.0285, 6.5, 1.1, 600, 5.185069444444448, 6.5, 4.3, 288, 4.665616518862918, 4.67268309614716, 4.65402219140082, 12, 5.178090594526583, 5.98, 4.56, 289, 6.439999999999999, 6.46, 6.22, 12, 6.866666666666667, 6.9, 6.5, 12, 6.358333333333333, 6.5, 6.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.0328679651346615, 6.08577029369582, 3.89621247002952, 288, 4.887616921655639, 4.90622041766762, 4.86316175646859, 12, 5.022100293160745, 5.68056638554585, 4.2712963089495, 289, 6.4783871182863395, 6.47838711828634, 6.47838711828634, 12, 6.560500412964388, 6.56050041296439, 6.56050041296439, 12, 5.938217707078188, 6.08577029369582, 5.68719619686924, 12, 3.31034828386183, 3.31034828386183, 3.31034828386183, 12, , , , , , , , , 269.2716064453125, 276.019, 262.553, 59, , , , , 44030.0, 44059.0, 44001.0, 59, 274.11737060546875, 276.21, 268.67, 600, 7425.648779120336, 7425.6504799, 7425.6481322, 59, 74.42747965200566, 74.4275079983333, 74.42746887, 59, 9848.812400038983, 9848.9792494, 9848.6432544, 59, -98.81354000064972, -98.8107209066667, -98.8163208233333, 59, , , , , 9.836900000000009, 26.53, -2.53, 600, 269.18011474609375, 272.96, 261.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 44030.80333333341, 44100.42, 44000.52, 600, 0.6050000000000114, 0.7, 0.6, 1200, 273.5240478515625, 275.63, 268.1, 600, 273.5240478515625, 275.63, 268.1, 600, 0.0, 0.0, 0.0, 600, 0.007633333333333326, 0.03, -0.08, 600, 0.70475, 1.9, -0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.649680446667, 7425.651796, 7425.648905, 600, 74.42749467411107, 74.4275299333333, 74.42748175, 600, 9848.80844166167, 9848.979832, 9848.634297, 600, 98.81347402769453, 98.8163305333333, 98.8105716166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4166666666666976, 1.6, 1.4, 1200, 0.3800000000000007, 0.53, 0.32, 600, -0.003133333333333335, 0.1, -0.08, 600, -0.5683333333333329, 0.08, -1.18, 600, 0.0021999999999999967, 0.31, -0.31, 600, 6.979333333333338, 24.3, -8.0, 600, 0.0, 0.0, 0.0, 600, 5.610166666666644, 5.8, 5.1, 600, 10.394333333333275, 10.7, 9.5, 600, 1.2636666666666485, 1.4, 1.2, 1200, 0.0006500000000000005, 0.03, -0.03, 600, 0.1161333333333334, 0.4, -0.14, 600, 5.63097118644068, 5.8326, 5.1922, 59, , , , , , , , , , , , , , , , , 10.428566101694916, 10.802, 9.616, 59, 4.257499999999999, 4.79, 4.0, 60, 36030.46, 36030.49, 36030.43, 7, 4181.86, 4181.89, 4181.83, 7, 2.389011206896551, 2.43203, 2.37234, 58, 28.495458620689654, 28.7041, 28.341, 58, 1439.1617931034484, 1441.477, 1438.41, 58, -0.2738241379310346, 0.2126, -0.4091, 58, 2.2115009999999993, 2.39126, 1.99574, 60, 26.622885000000007, 29.057, 23.7518, 60, 1434.3329166666667, 1437.273, 1430.712, 60, -0.7638333333333335, -0.6915, -0.8347, 60
2019-07-27 04:42:00, 137.45911764705886, 223.86, 120.58, 34, 145.59882352941176, 232.05, 128.72, 34, 8.139705882352942, 8.19, 8.1, 34, -1.4921583333333333, -1.203, -1.554, 120, 1434.0091092436983, 1434.853, 1430.178, 119, 1011.5294999999987, 1011.54, 1011.52, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, 2.641666666666666, 2.7, 2.5, 12, , , , , 2.653333333333335, 2.7, 2.5, 30, 91.30666666666666, 91.6, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3688808941664694, 1.45709601038669, 1.22867396863472, 12, -0.6937500000000013, -0.67, -0.7, 120, -1.1737500000000003, -1.17, -1.2, 120, 0.5000305019157089, 0.505475, 0.495792, 522, 5.138649425287358, 5.158, 5.137, 522, -15.615498084291172, -15.04, -15.87, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3834565252758, 1014.39486353006, 1014.37260089467, 12, 1014.0, 1014.0, 1014.0, 60, 91.3, 91.5, 91.0, 12, 3.3310000000000013, 3.49, 3.13, 50, 3.286666666666668, 3.4, 3.1, 30, 95.04999999999998, 95.3, 94.4, 30, , , , , 78.66206359863281, 88.0, 69.9, 600, 258.6620788574219, 268.0, 249.9, 600, 5.336000000000007, 6.4, 4.3, 600, 78.6654281616211, 88.0, 70.2, 288, 258.6654357910156, 268.0, 250.2, 288, 91.16072082519531, 91.7985382080078, 90.3342742919922, 12, 145.60000610351562, 145.6, 145.6, 12, 87.59197235107422, 88.0, 83.39999999999998, 12, 50.5, 50.5, 50.5, 12, 53.9245719909668, 58.6, 53.5, 12, 25.55791473388672, 33.6013960366465, 19.0900248422194, 288, 205.55792236328125, 213.601396036647, 199.090024842219, 288, 17.19135856628418, 17.451976776123, 16.7013397216797, 12, 45.92847442626953, 45.928475424281004, 45.928475424281004, 12, 33.03276824951172, 33.601396036647, 28.02596217131199, 12, 351.82763671875, 351.827649405687, 351.827649405687, 12, 353.78704833984375, 351.827649405687, 3.41763569389065, 12, 87.15065002441406, 159.7, 62.3, 600, 267.1506652832031, 339.7, 242.3, 600, 2.543333333333334, 4.7, 0.6, 600, 5.330902777777781, 6.3, 4.3, 288, 4.659265997433702, 4.67891816920942, 4.64331829225962, 12, 5.319712752525245, 6.13, 4.47272727272727, 288, 6.22, 6.22, 6.22, 12, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.469756805185576, 6.37292090580868, 4.68124411066302, 288, 4.944647657380854, 4.98569658018611, 4.90618251994395, 12, 5.457979451651376, 6.16637203694313, 4.93711137921361, 288, 6.4783871182863395, 6.47838711828634, 6.47838711828634, 12, 6.560500412964388, 6.56050041296439, 6.56050041296439, 12, 6.2532748174283235, 6.37292090580868, 6.08577029369582, 12, 3.31034828386183, 3.31034828386183, 3.31034828386183, 12, , , , , , , , , 275.0467224121094, 279.203, 266.104, 60, , , , , 44129.5, 44159.0, 44100.0, 60, 278.3617858886719, 280.89, 275.18, 600, 7425.652085438335, 7425.6569014, 7425.649466, 60, 74.42753475730557, 74.4276150233333, 74.4274911, 60, 9849.140102020001, 9849.2973915, 9848.9845555, 60, -98.81900170033335, -98.8164092583333, -98.8216231916667, 60, , , , , 4.796416666666659, 15.75, -5.29, 600, 274.9195861816406, 278.16, 270.74, 599, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 44130.80333333342, 44200.42, 44100.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 277.74737548828125, 280.24, 274.56, 600, 277.74737548828125, 280.24, 274.56, 600, 0.0, 0.0, 0.0, 600, 0.005083333333333324, 0.05, -0.04, 600, 1.6361833333333318, 1.76, 1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.652903736665, 7425.657818, 7425.65042, 600, 74.42754839561105, 74.4276303, 74.427507, 600, 9849.13799304667, 9849.297658, 9848.980362, 600, 98.81896655077793, 98.8216276333333, 98.8163393666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3415500000000007, 0.4, 0.29, 600, -0.0006833333333333338, 0.06, -0.06, 600, -0.5113999999999997, 0.07, -0.98, 600, 0.001466666666666669, 0.39, -0.38, 600, 5.064500000000002, 18.1, -9.9, 600, 0.0, 0.0, 0.0, 600, 5.180166666666655, 5.4, 5.1, 600, 9.581469115191961, 10.0, 9.4, 599, 1.299999999999972, 1.3, 1.3, 1200, -0.0009833333333333339, 0.02, -0.02, 600, 0.08458333333333343, 0.3, -0.17, 600, 5.1772550000000015, 5.4032, 5.041, 60, , , , , , , , , , , , , , , , , 9.588269999999998, 10.0067, 9.3359, 60, 4.8086666666666655, 5.04, 4.5, 60, 36030.535, 36030.57, 36030.5, 8, 4181.9349999999995, 4181.97, 4181.9, 8, 2.405747894736843, 2.44844, 2.25657, 57, 28.269133333333333, 28.6647, 26.4578, 57, 1441.0930526315788, 1442.522, 1438.128, 57, 0.20353859649122807, 0.4114, 0.034, 57, 2.3351866666666665, 2.40729, 2.21557, 60, 28.29334499999999, 29.3315, 26.6163, 60, 1436.3496833333331, 1437.344, 1434.598, 60, -0.8110149999999997, -0.7061, -0.8952, 60
2019-07-27 04:43:00, 158.99681818181818, 229.17, 85.72, 22, 167.11136363636362, 237.27, 93.85, 22, 8.114545454545455, 8.15, 8.08, 22, -1.5033916666666671, -1.392, -1.549, 120, 1433.8391260504202, 1434.729, 1430.836, 119, 1011.5336666666667, 1011.54, 1011.51, 60, 7.0, 7.0, 7.0, 60, -0.2108333333333335, -0.11, -0.22, 60, 2.7416666666666667, 2.8, 2.7, 12, , , , , 2.741379310344827, 2.8, 2.7, 29, 91.54482758620685, 92.0, 91.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.507134961328851, 1.53298785954138, 1.47230377509135, 12, -0.6715000000000013, -0.67, -0.7, 120, -1.1702500000000002, -1.17, -1.2, 120, 0.4718924272030649, 0.499386, 0.186376, 522, 5.138247126436787, 5.158, 5.137, 522, -15.62180076628351, -15.46, -15.87, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3847683875359, 1014.39265668123, 1014.37260080009, 12, 1014.0, 1014.0, 1014.0, 60, 91.55833333333334, 92.0, 91.2, 12, 3.502999999999999, 3.58, 3.33, 50, 3.349999999999999, 3.5, 3.0, 30, 94.39333333333333, 95.0, 94.1, 30, , , , , 59.17185974121094, 79.8, 44.4, 600, 239.17185974121094, 259.8, 224.4, 600, 5.28400000000001, 5.9, 4.6, 600, 64.9413070678711, 79.8, 45.1, 289, 244.94131469726562, 259.8, 225.1, 289, 92.23344421386719, 92.4260330200195, 91.9418716430664, 12, 145.60000610351562, 145.6, 145.6, 12, 88.0, 88.0, 88.0, 12, 50.05855941772461, 53.5, 46.0, 12, 54.761287689208984, 61.6, 46.0, 12, 18.15060806274414, 359.318798548432, 1.49534615708987, 289, 198.15060424804688, 211.704578735278, 178.014830750468, 289, 17.67931365966797, 17.9609889984131, 17.4734001159668, 12, 45.92847442626953, 45.928475424281004, 45.928475424281004, 12, 33.60139465332031, 33.6013960366465, 33.6013960366465, 12, 351.82763671875, 351.827649405687, 351.827649405687, 12, 7.077391147613525, 12.7621491568782, 1.49534615708987, 12, 74.16007232666016, 156.7, 46.3, 600, 254.16006469726562, 336.7, 226.3, 600, 4.238666666666667, 6.8, 0.7, 600, 5.4785467128027685, 6.8, 4.6, 289, 4.684957000398979, 4.72318639361332, 4.66793893129771, 12, 5.478899024850582, 6.07, 4.93, 289, 6.22, 6.22, 6.22, 12, 6.575, 6.8, 6.5, 12, 6.558333333333334, 6.8, 6.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.9860843866694795, 6.30399375108195, 3.82129142156293, 289, 5.0103911425006675, 5.04020494650184, 4.99077803854896, 12, 4.999543073593627, 6.0923965994034, 4.02658643017873, 289, 6.4783871182863395, 6.47838711828634, 6.47838711828634, 12, 6.560500412964388, 6.56050041296439, 6.56050041296439, 12, 6.372920905808681, 6.37292090580868, 6.37292090580868, 12, 3.31034828386183, 3.31034828386183, 3.31034828386183, 12, 1.644, 1.644, 1.644, 1, , , , , 277.1002502441406, 282.575, 273.664, 60, , , , , 44229.5, 44259.0, 44200.0, 60, 283.215576171875, 285.87, 280.64, 600, 7425.662245574998, 7425.6678764, 7425.6570908, 60, 74.42770409291666, 74.42779794, 74.42761818, 60, 9849.465454775, 9849.627458, 9849.3028777, 60, -98.82442424625, -98.8217146283333, -98.8271243, 60, , , , , 4.190816666666669, 17.38, -5.32, 600, 276.86102294921875, 279.02, 275.81, 600, , , , , 1.0, 1.0, 1.0, 599, 20190727.0, 20190727.0, 20190727.0, 600, 44230.80599999993, 44300.43, 44200.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 282.5877380371094, 285.26, 279.98, 600, 282.5877380371094, 285.26, 279.98, 600, 0.0, 0.0, 0.0, 600, -0.01298333333333325, 0.02, -0.05, 600, 1.5352921535893085, 1.66, 1.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.662907564991, 7425.668484, 7425.657838, 600, 74.42771512608334, 74.4278080666667, 74.4276306333333, 600, 9849.463137858327, 9849.627498, 9849.298208, 600, 98.82438105779072, 98.8271160333333, 98.8216368, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.3281166666666675, 0.41, 0.28, 600, -0.0005499999999999999, 0.06, -0.06, 600, -0.44089999999999935, 0.23, -1.19, 600, 0.011333333333333334, 0.34, -0.32, 600, 4.357000000000005, 20.9, -9.1, 600, 0.0, 0.0, 0.0, 600, 5.384641068447458, 5.5, 5.2, 599, 9.97133333333327, 10.2, 9.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00034999999999999994, 0.02, -0.03, 600, 0.07258333333333335, 0.35, -0.15, 600, 5.3875899999999985, 5.5376, 5.2069, 60, , , , , , , , , , , , , , , , , 9.977805, 10.2556, 9.6432, 60, 4.425833333333333, 5.07, 3.83, 60, 36030.615000000005, 36030.65, 36030.58, 8, 4182.015, 4182.05, 4181.98, 8, 2.4271860344827587, 2.44342, 2.33345, 58, 29.10544827586206, 29.2936, 27.4755, 58, 1439.445724137931, 1440.518, 1438.665, 58, -0.3869862068965518, 0.0518, -0.6014, 58, 2.405810169491526, 2.40942, 2.40043, 59, 29.344457627118643, 29.3728, 29.2779, 59, 1437.2017966101698, 1437.356, 1437.086, 59, -0.9287779661016952, -0.8991, -0.9416, 59
2019-07-27 04:44:00, 149.4462962962963, 220.79, 118.29, 27, 157.58962962962966, 228.94, 126.45, 27, 8.143333333333333, 8.18, 8.06, 27, -1.5122666666666653, -1.448, -1.565, 120, 1433.7788166666667, 1434.86, 1431.713, 120, 1011.5376666666671, 1011.54, 1011.53, 60, 7.0, 7.0, 7.0, 60, -0.21166666666666636, -0.2, -0.22, 60, 2.8166666666666664, 2.9, 2.6, 12, , , , , 2.893548387096775, 2.9, 2.8, 31, 90.97419354838713, 91.1, 90.9, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6450195796592302, 1.84278783516424, 1.49507305927847, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.1717500000000003, -1.17, -1.2, 120, 0.49220486398467395, 0.495736, 0.488503, 522, 5.1382068965517265, 5.158, 5.137, 522, -15.53927203065135, -15.04, -15.87, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3878442837159, 1014.39265453876, 1014.38042471441, 12, 1014.0, 1014.0, 1014.0, 60, 91.98333333333333, 93.4, 91.0, 12, 3.1619999999999995, 3.32, 2.98, 50, 2.849999999999999, 3.0, 2.6, 30, 93.32333333333337, 94.1, 92.9, 30, , , , , 44.390403747558594, 50.1, 37.2, 600, 224.39039611816406, 230.1, 217.2, 600, 5.6061666666666605, 6.0, 5.1, 600, 53.72058868408203, 68.7, 37.4, 290, 233.7205810546875, 248.7, 217.4, 290, 90.65380096435547, 91.974983215332, 88.800666809082, 11, 145.60000610351562, 145.6, 145.6, 11, 82.95387268066406, 88.0, 79.8, 11, 42.40043258666992, 45.1, 37.4, 11, 42.40043258666992, 45.1, 37.4, 11, 6.166815757751465, 359.947961738847, 0.191368899275996, 289, 186.16680908203125, 200.461060016622, 171.415672869489, 289, 17.960716247558594, 18.03466796875, 17.8291301727295, 11, 45.92847442626953, 45.928475424281004, 45.928475424281004, 11, 32.221858978271484, 33.601396036647, 31.704578735278005, 11, 351.7901916503906, 351.827649405687, 351.41567286948896, 11, 355.88665771484375, 358.01483075046804, 351.41567286948896, 11, 60.098777770996094, 69.2, 45.1, 600, 240.09878540039062, 249.2, 225.1, 600, 5.628666666666665, 7.4, 2.9, 600, 6.031724137931036, 7.4, 5.1, 290, 4.815885322512054, 4.89309027777778, 4.73554321416174, 11, 6.025180874488835, 7.18, 5.29, 289, 6.975454545454545, 7.18, 6.43, 11, 7.236363636363637, 7.4, 6.8, 11, 7.236363636363637, 7.4, 6.8, 11, 2.8000000000000003, 2.8, 2.8, 11, 4.945746360174349, 6.77839668777254, 3.64997679824779, 289, 5.0699591081676605, 5.08794210511015, 5.04432440014834, 11, 4.939081680796676, 6.59029802375574, 3.83271506435864, 289, 6.559776867718631, 6.59029802375574, 6.47838711828634, 11, 6.716220167648447, 6.77839668777254, 6.56050041296439, 11, 6.665062120242345, 6.77839668777254, 6.37292090580868, 11, 3.3103482838618303, 3.31034828386183, 3.31034828386183, 11, , , , , , , , , 282.2245178222656, 286.722, 275.653, 61, , , , , 44330.65573770492, 44400.0, 44300.0, 61, 286.65582275390625, 288.3, 285.15, 600, 7425.676556542625, 7425.6865094, 7425.6681318, 61, 74.42794260904371, 74.42810849, 74.4278021966667, 61, 9849.789203450819, 9849.9477946, 9849.6327738, 61, -98.82982005751366, -98.8272128966667, -98.8324632433333, 61, , , , , 2.752200000000002, 6.67, -1.29, 600, 282.2980651855469, 284.74, 279.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 44330.81333333326, 44400.43, 44300.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 286.0654602050781, 287.7, 284.57, 600, 286.0654602050781, 287.7, 284.57, 600, 0.0, 0.0, 0.0, 600, 0.016449999999999944, 0.04, -0.01, 600, 1.4123000000000063, 1.49, 1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.677083554994, 7425.687081, 7425.668507, 600, 74.42795139258325, 74.4281180166667, 74.42780845, 600, 9849.783918873341, 9849.942485, 9849.628033, 600, 98.82972323158334, 98.8323652833333, 98.8271249666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.35555000000000064, 0.46, 0.3, 600, 0.00023333333333333382, 0.08, -0.05, 600, -0.4244666666666666, 0.18, -0.92, 600, -0.008666666666666684, 0.28, -0.29, 600, 3.1854999999999976, 10.6, -5.3, 600, 0.0, 0.0, 0.0, 600, 5.2286666666666175, 5.7, 5.1, 600, 9.677500000000004, 10.5, 9.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -8.33333333333334e-05, 0.01, -0.01, 600, 0.0530666666666666, 0.18, -0.09, 600, 5.228978688524589, 5.6683, 5.0391, 61, , , , , , , , , , , , , , , , , 9.684077049180324, 10.4977, 9.3324, 61, 4.015666666666666, 5.24, 3.26, 60, 36030.682857142856, 36030.71, 36030.66, 7, 4182.082857142857, 4182.11, 4182.06, 7, 2.4359879310344827, 2.45341, 2.42471, 58, 29.23735172413793, 29.2926, 29.1085, 58, 1439.5348620689663, 1440.502, 1438.722, 58, -0.405694827586207, -0.2101, -0.5884, 58, 2.3801225, 2.40681, 2.32159, 60, 28.995378333333335, 29.3677, 28.2008, 60, 1436.7621833333333, 1437.185, 1435.765, 60, -0.9224299999999996, -0.9043, -0.9412, 60
2019-07-27 04:45:00, 142.36807692307696, 228.88, 118.0, 26, 150.485, 237.03, 126.13, 26, 8.116923076923076, 8.18, 8.01, 26, -1.556925, -1.388, -1.603, 120, 1434.3513518518523, 1434.894, 1431.913, 108, 1011.5206666666661, 1011.53, 1011.49, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, 2.791666666666666, 2.9, 2.6, 12, , , , , 2.9000000000000004, 2.9, 2.9, 29, 90.67586206896551, 90.8, 90.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.592390729876153, 1.70764022010042, 1.53271372182843, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.1885000000000006, -1.17, -1.2, 120, 0.48952557361376653, 0.494114, 0.42446, 523, 5.1386462715105194, 5.158, 5.137, 523, -15.490458891013407, -15.04, -15.87, 523, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3735345179075, 1014.38372829641, 1014.35364344135, 12, 1014.0, 1014.0, 1014.0, 60, 91.80000000000001, 93.4, 90.7, 12, 3.0308000000000006, 3.21, 2.94, 50, 2.8533333333333317, 3.2, 2.6, 30, 92.75333333333333, 93.4, 92.3, 30, , , , , 52.1583366394043, 61.6, 39.9, 600, 232.15834045410156, 241.6, 219.9, 600, 5.394666666666655, 6.0, 4.8, 600, 68.04939270019531, 79.5, 41.7, 288, 248.0493927001953, 259.5, 221.7, 288, 86.9141616821289, 88.3418731689453, 85.7360382080078, 12, 145.60000610351562, 145.6, 145.6, 12, 77.55827331542969, 79.8, 76.19999999999999, 12, 37.400001525878906, 37.4, 37.4, 12, 37.400001525878906, 37.400000000000006, 37.4, 12, 20.94769287109375, 359.233294424018, 3.46760698484261, 288, 200.94769287109375, 216.152600020666, 178.038581873328, 288, 18.188501358032227, 18.6518459320068, 17.8035221099854, 12, 45.92847442626953, 45.928475424281004, 45.928475424281004, 12, 31.542238235473633, 32.769766533493, 28.582927728064988, 12, 351.4156799316406, 351.41567286948896, 351.41567286948896, 12, 351.4156799316406, 351.41567286948896, 351.41567286948896, 12, 69.32183837890625, 84.6, 58.2, 600, 249.32183837890625, 264.6, 238.2, 600, 6.165833333333333, 7.2, 2.7, 600, 6.236805555555559, 7.2, 4.9, 288, 5.02497609818288, 5.13289382373352, 4.91092990978487, 12, 6.258535353535355, 7.03, 5.12, 288, 7.180000000000002, 7.18, 7.18, 12, 7.400000000000001, 7.4, 7.4, 12, 7.400000000000001, 7.4, 7.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.818422891259517, 6.89040748769026, 4.17785689644367, 288, 5.129447039764193, 5.1829770563728, 5.07524506570334, 12, 5.826133797753977, 6.65299862118615, 4.58255041442243, 288, 6.630185838203428, 6.65299862118615, 6.59029802375574, 12, 6.846618934669286, 6.89040748769026, 6.77839668777254, 12, 6.846618934669286, 6.89040748769026, 6.77839668777254, 12, 3.31034828386183, 3.31034828386183, 3.31034828386183, 12, , , , , , , , , 280.69024658203125, 287.276, 276.829, 59, , , , , 44430.0, 44459.0, 44401.0, 59, 286.0482482910156, 288.93, 283.48, 600, 7425.696039301694, 7425.7030217, 7425.6869129, 59, 74.42826732169489, 74.428383695, 74.428115215, 59, 9850.109757627115, 9850.2735867, 9849.9534294, 59, -98.83516262711863, -98.8325571566667, -98.8378931116667, 59, , , , , -3.777433333333334, 7.06, -13.2, 600, 280.76116943359375, 285.88, 277.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 44430.81333333325, 44500.43, 44400.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 285.46563720703125, 288.32, 282.9, 600, 285.46563720703125, 288.32, 282.9, 600, 0.0, 0.0, 0.0, 600, -0.0002166666666667069, 0.04, -0.07, 600, 1.3714333333333293, 1.54, 1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.696600398332, 7425.703852, 7425.687121, 600, 74.42827647153594, 74.4283972, 74.4281186833333, 599, 9850.104613727875, 9850.273633, 9849.943054, 599, 98.83507239188893, 98.8378938833333, 98.83237475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3967666666666668, 0.53, 0.27, 600, -0.0011833333333333342, 0.12, -0.1, 600, -0.3947333333333336, 0.06, -0.67, 600, -0.0008166666666666617, 0.22, -0.24, 600, -4.748666666666674, 13.5, -18.3, 600, 0.0, 0.0, 0.0, 600, 5.471333333333354, 5.9, 5.2, 600, 10.134333333333297, 10.9, 9.6, 600, 1.299999999999972, 1.3, 1.3, 1200, -9.999999999999983e-05, 0.04, -0.04, 600, -0.0792666666666667, 0.22, -0.31, 600, 5.468177966101694, 5.8881, 5.1212, 59, , , , , , , , , , , , , , , , , 10.127064406779663, 10.9047, 9.4845, 59, 4.960999999999999, 5.48, 3.98, 60, 36030.759999999995, 36030.8, 36030.72, 9, 4182.16, 4182.2, 4182.12, 9, 2.432058421052631, 2.44399, 2.42359, 57, 29.105312280701764, 29.3274, 28.9504, 57, 1439.7528771929822, 1440.043, 1439.267, 57, -0.3219140350877192, -0.2388, -0.4843, 57, 2.3843671666666677, 2.41072, 2.32646, 60, 29.050554999999992, 29.4193, 28.2628, 60, 1436.8439666666661, 1437.258, 1435.862, 60, -0.9208500000000002, -0.9035, -0.9388, 60
2019-07-27 04:46:00, 204.0957142857143, 224.29, 157.97, 7, 212.21142857142857, 232.37, 166.07, 7, 8.115714285714287, 8.13, 8.08, 7, -1.6078916666666665, -1.59, -1.62, 120, 1434.7627166666668, 1434.932, 1434.435, 120, 1011.5141666666666, 1011.55, 1011.49, 60, 7.916666666666667, 8.0, 7.0, 60, -0.18166666666666653, -0.18, -0.2, 60, 3.091666666666667, 3.2, 2.9, 12, , , , , 3.090000000000001, 3.3, 2.9, 30, 90.2, 90.8, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6437271091948997, 1.81402736359479, 1.48656990703245, 12, -0.6707500000000014, -0.67, -0.7, 120, -1.2020000000000006, -1.2, -1.23, 120, 0.42716016091954007, 0.492378, 0.184921, 522, 5.138568965517245, 5.158, 5.137, 522, -15.43649425287359, -15.04, -15.87, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3610408979184, 1014.39718157662, 1014.34030935569, 12, 1014.0, 1014.0, 1014.0, 60, 90.19166666666666, 90.8, 89.6, 12, 3.413600000000002, 3.55, 3.23, 50, 3.3500000000000014, 3.4, 3.2, 30, 94.04666666666665, 94.4, 93.3, 30, , , , , 85.09769439697266, 98.5, 60.5, 600, 265.0976867675781, 278.5, 240.5, 600, 5.1, 5.8, 4.5, 600, 85.06156921386719, 98.5, 60.8, 287, 265.0615539550781, 278.5, 240.8, 287, 83.65348052978516, 85.5178451538086, 82.0173492431641, 12, 145.60000610351562, 145.6, 145.6, 12, 88.46646881103516, 98.5, 79.5, 12, 37.400001525878906, 37.4, 37.4, 12, 37.666648864746094, 39.0, 37.4, 12, 23.855195999145508, 31.3541493466065, 18.2890999501487, 288, 203.85519409179688, 211.354149346607, 198.289099950149, 288, 18.611127853393555, 18.7368717193604, 18.4342555999756, 12, 45.92847442626953, 45.928475424281004, 45.928475424281004, 12, 36.1525993347168, 36.152600020666, 36.152600020666, 12, 351.4156799316406, 351.41567286948896, 351.41567286948896, 12, 352.1597595214844, 358.038581873328, 351.41567286948896, 12, 78.65546417236328, 208.4, 3.4, 600, 258.65545654296875, 360.0, 4.600000000000023, 600, 2.7561666666666658, 5.3, 0.1, 600, 5.1055749128919885, 5.8, 4.5, 287, 5.175284999530962, 5.1867891816921, 5.1440319222762, 12, 5.105780723905725, 5.52, 4.7, 288, 7.180000000000002, 7.18, 7.18, 12, 7.400000000000001, 7.4, 7.4, 12, 7.383333333333334, 7.4, 7.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.128134951979269, 5.95484604422157, 4.29868070580964, 288, 5.163283495107722, 5.18389937444765, 5.1326790910005, 12, 5.120861558204205, 5.66379659228327, 4.5247340552395, 288, 6.65299862118615, 6.65299862118615, 6.65299862118615, 12, 6.890407487690259, 6.89040748769026, 6.89040748769026, 12, 6.890407487690259, 6.89040748769026, 6.89040748769026, 12, 3.31034828386183, 3.31034828386183, 3.31034828386183, 12, , , , , , , , , 265.9986877441406, 278.44, 255.745, 60, , , , , 44529.5, 44559.0, 44500.0, 60, 280.93060302734375, 283.47, 276.81, 600, 7425.704004725, 7425.7051575, 7425.7019128, 60, 74.42840007875, 74.4284192916667, 74.4283652133333, 60, 9850.390456321667, 9850.4650979, 9850.2793761, 60, -98.83984093869444, -98.8379896016667, -98.841084965, 60, , , , , -6.216716666666665, -2.03, -11.87, 600, 266.0692443847656, 277.21, 257.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 44530.81333333325, 44600.43, 44500.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 280.2979431152344, 282.89, 276.14, 600, 280.2979431152344, 282.89, 276.14, 600, 0.0, 0.0, 0.0, 600, 0.005683333333333381, 0.04, -0.08, 600, 1.1012000000000024, 1.21, 0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.704587126878, 7425.705785, 7425.702487, 599, 74.42840976502778, 74.42842975, 74.4283747833333, 600, 9850.385836970012, 9850.461198, 9850.274205, 600, 98.83976394950004, 98.8410199666667, 98.8379034166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3274666666666663, 0.49, 0.26, 600, 0.001583333333333334, 0.13, -0.1, 600, -0.47916666666666674, -0.31, -0.97, 600, 0.0038666666666666684, 0.22, -0.28, 600, -6.743166666666667, 1.8, -14.9, 600, 0.0, 0.0, 0.0, 600, 3.0576666666666754, 5.6, 1.9, 600, 5.661333333333325, 10.3, 3.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0005500000000000001, 0.04, -0.03, 600, -0.11236666666666664, 0.03, -0.25, 600, 3.0946533333333326, 5.6271, 1.8168, 60, , , , , , , , , , , , , , , , , 5.731290000000002, 10.4213, 3.3647, 60, 3.372166666666667, 5.39, 1.11, 60, 36030.834285714285, 36030.85, 36030.81, 7, 4182.234285714286, 4182.25, 4182.21, 7, 2.4203991379310343, 2.43668, 2.40294, 58, 29.246312068965505, 29.3785, 28.8831, 58, 1438.498862068966, 1439.201, 1437.699, 58, -0.6277482758620689, -0.4882, -0.8338, 58, 2.401147288135593, 2.41043, 2.37265, 59, 29.274408474576276, 29.4398, 28.8425, 59, 1437.1465423728812, 1437.372, 1436.718, 59, -0.9205847457627121, -0.8591, -0.9793, 59
2019-07-27 04:47:00, 122.83682926829269, 226.68, 118.77, 41, 130.95902439024388, 234.84, 126.92, 41, 8.122195121951219, 8.16, 8.07, 41, -1.6101749999999995, -1.56, -1.624, 120, 1434.8239583333336, 1434.957, 1434.554, 120, 1011.5085000000006, 1011.54, 1011.47, 60, 4.666666666666667, 8.0, 0.0, 60, -0.1258333333333332, -0.05, -0.18, 60, 3.1416666666666675, 3.3, 3.1, 12, , , , , 3.1366666666666654, 3.3, 3.1, 30, 91.9, 92.4, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9537472101411086, 1.99787609945173, 1.89748920558839, 12, -0.6922500000000016, -0.67, -0.7, 120, -1.22875, -1.2, -1.23, 120, 0.47724205555555543, 0.492363, 0.184247, 522, 5.139413793103447, 5.158, 5.137, 522, -15.381877394636035, -15.04, -15.87, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3584539962326, 1014.38715352047, 1014.31805436078, 12, 1014.0, 1014.0, 1014.0, 60, 91.89166666666667, 92.4, 90.5, 12, 3.608799999999996, 3.64, 3.55, 50, 3.49, 3.5, 3.4, 30, 93.45666666666662, 93.9, 93.2, 30, , , , , 70.73651123046875, 96.0, 46.0, 600, 250.73651123046875, 276.0, 226.0, 600, 5.297833333333337, 6.0, 4.3, 600, 75.16825866699219, 96.0, 53.3, 289, 255.1682586669922, 276.0, 233.3, 289, 79.32596588134766, 81.6768798828125, 76.5285339355469, 12, 139.03102111816406, 145.6, 129.2, 12, 98.5, 98.5, 98.5, 12, 37.400001525878906, 37.4, 37.4, 12, 53.163490295410156, 57.6, 41.7, 12, 19.986356735229492, 27.3860597284331, 9.26452453754954, 289, 199.98635864257812, 207.386059728433, 189.26452453755, 289, 17.694061279296875, 18.3592357635498, 16.946849822998, 12, 40.9788703918457, 45.928475424281004, 36.152600020666, 12, 35.75308609008789, 36.152600020666, 31.3541493466065, 12, 351.4156799316406, 351.41567286948896, 351.41567286948896, 12, 9.402194023132324, 16.3803713008233, 3.467606984843002, 12, 78.10784912109375, 144.8, 57.0, 600, 258.10784912109375, 324.8, 237.0, 600, 3.9905000000000013, 7.6, 0.3, 600, 5.5553633217993115, 7.6, 4.3, 289, 5.154777368818688, 5.173613037448, 5.14221837088389, 12, 5.536439131802456, 7.4, 4.45, 289, 7.198333333333335, 7.4, 7.18, 12, 7.433333333333333, 7.6, 7.4, 12, 7.158333333333332, 7.6, 6.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.337270448880737, 7.07072559518258, 4.31057040159696, 289, 5.096484050893921, 5.12479365797614, 5.07659817416489, 12, 5.329980620064892, 6.77004192751796, 4.44728125101394, 289, 6.662752230047134, 6.77004192751796, 6.65299862118615, 12, 6.9204605056056465, 7.07072559518258, 6.89040748769026, 12, 6.783438756088505, 7.07072559518258, 6.25720871288909, 12, 3.31034828386183, 3.31034828386183, 3.31034828386183, 12, , , , , , , , , 271.6442565917969, 282.7, 263.967, 60, , , , , 44629.5, 44659.0, 44600.0, 60, 284.9225769042969, 295.69, 276.19, 600, 7425.701309378335, 7425.7044495, 7425.7002807, 60, 74.42835515630556, 74.4284074916667, 74.4283380116667, 60, 9850.571731193335, 9850.693652, 9850.4676534, 60, -98.84286218655555, -98.8411275566667, -98.8448942, 60, , , , , 17.0163, 33.48, -10.78, 600, 271.47802734375, 282.15, 264.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 44630.81864999994, 44700.44, 44600.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 284.3138122558594, 295.08, 275.58, 600, 284.3138122558594, 295.08, 275.58, 600, 0.0, 0.0, 0.0, 600, -0.009199999999999934, 0.02, -0.06, 600, 1.2139500000000027, 1.35, 1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.701795321661, 7425.70499, 7425.700738, 600, 74.42836325536105, 74.4284165, 74.4283456333333, 600, 9850.567394440004, 9850.691567, 9850.461463, 600, 98.84278990733337, 98.84485945, 98.8410243833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.34868333333333307, 0.45, 0.32, 600, -0.00028333333333333335, 0.06, -0.04, 600, -0.5334333333333323, -0.33, -1.01, 600, -0.013816666666666663, 0.07, -0.15, 600, 18.95933333333334, 37.2, -10.7, 600, 0.0, 0.0, 0.0, 600, 3.754666666666676, 4.5, 2.6, 600, 6.95566666666665, 8.2, 4.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0007000000000000001, 0.01, -0.02, 600, 0.31598333333333345, 0.62, -0.18, 600, 3.7398450000000008, 4.4608, 2.5211, 60, , , , , , , , , , , , , , , , , 6.926190000000001, 8.2615, 4.6691, 60, 2.259666666666667, 3.85, 0.62, 60, 36030.8675, 36030.89, 36030.85, 8, 4182.2675, 4182.29, 4182.25, 8, 2.406353793103449, 2.41466, 2.39774, 58, 29.28057068965517, 29.3774, 29.167, 58, 1437.4633620689658, 1437.671, 1437.299, 58, -0.8557706896551722, -0.8387, -0.8681, 58, 2.402175999999999, 2.40906, 2.39348, 60, 29.339243333333336, 29.4374, 29.22, 60, 1436.9828499999999, 1437.09, 1436.836, 60, -0.973211666666667, -0.9652, -0.9819, 60
2019-07-27 04:48:00, 130.67272727272726, 210.76, 118.72, 33, 138.81454545454545, 218.89, 126.86, 33, 8.14181818181818, 8.19, 8.06, 33, -1.3068500000000005, -1.057, -1.567, 120, 1433.1423083333334, 1434.889, 1430.752, 120, 1011.4538333333336, 1011.47, 1011.43, 60, 0.0, 0.0, 0.0, 60, -0.049999999999999954, -0.05, -0.05, 60, 3.266666666666666, 3.3, 3.1, 12, , , , , 3.273333333333332, 3.4, 3.1, 30, 90.41000000000003, 91.7, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8501057987454226, 1.9368313580552, 1.7890509455317, 12, -0.7000000000000015, -0.7, -0.7, 120, -1.2327499999999998, -1.23, -1.26, 120, 0.4830717624521075, 0.486802, 0.478998, 522, 5.139293103448279, 5.158, 5.137, 522, -15.287011494252878, -15.04, -15.46, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3022001265609, 1014.31805423588, 1014.27574382729, 12, 1014.0, 1014.0, 1014.0, 60, 90.40833333333335, 91.6, 89.8, 12, 3.7455999999999996, 3.82, 3.64, 50, 3.5896551724137917, 3.7, 3.5, 29, 92.98275862068965, 93.2, 92.7, 29, , , , , 36.56850814819336, 50.0, 28.6, 600, 216.56851196289062, 230.0, 208.6, 600, 6.860000000000011, 7.8, 5.7, 600, 47.25633239746094, 67.7, 28.6, 288, 227.25633239746094, 247.7, 208.6, 288, 73.61853790283203, 76.0127029418945, 70.9269714355469, 11, 112.8826904296875, 120.8, 104.6, 11, 98.4000015258789, 98.5, 97.39999999999998, 11, 33.62812042236328, 37.400000000000006, 28.6, 11, 37.093963623046875, 46.80000000000001, 28.599999999999994, 11, 8.348138809204102, 358.973183505305, 4.23248651601201, 288, 188.34814453125, 206.121079799098, 169.654881279631, 288, 16.367456436157227, 16.840389251709, 15.599401473999, 11, 36.1525993347168, 36.152600020666, 36.152600020666, 11, 29.021202087402344, 29.156560999481, 28.225408235711, 11, 350.88739013671875, 351.41567286948896, 349.654881279631, 11, 356.6995544433594, 358.271511489863, 4.23248651601201, 11, 55.51544189453125, 67.7, 37.4, 600, 235.51544189453125, 247.7, 217.4, 600, 6.367166666666664, 8.2, 3.1, 600, 7.222222222222222, 8.2, 5.7, 288, 5.294508042753626, 5.42506065857886, 5.18422330097088, 11, 7.204725378787874, 8.04, 5.84, 288, 7.7345454545454535, 8.04, 7.4, 11, 7.981818181818183, 8.2, 7.6, 11, 7.981818181818183, 8.2, 7.6, 11, 2.8000000000000003, 2.8, 2.8, 11, 5.78373984186225, 7.16332530312992, 4.46423210941067, 288, 5.099999127142602, 5.12353283746229, 5.07424364518453, 11, 5.783374959745183, 6.9217593376146, 4.90740427378236, 288, 6.839004386652797, 6.9217593376146, 6.77004192751796, 11, 7.116904867868567, 7.16332530312992, 7.07072559518258, 11, 7.116904867868567, 7.16332530312992, 7.07072559518258, 11, 3.3103482838618303, 3.31034828386183, 3.31034828386183, 11, , , , , 1.836, 1.836, 1.836, 1, 289.61981201171875, 303.239, 280.193, 60, , , , , 44729.5, 44759.0, 44700.0, 60, 302.40716552734375, 308.1, 295.61, 599, 7425.716207239996, 7425.7331108, 7425.7046675, 60, 74.42860345400001, 74.42888518, 74.428411125, 60, 9850.84237528333, 9850.9900713, 9850.6981284, 60, -98.84737292138885, -98.8449688066667, -98.8498345216667, 60, , , , , 13.056494156928212, 26.1, 1.05, 599, 289.6003112792969, 302.13, 280.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 44730.82333333324, 44800.44, 44700.54, 600, 0.6235000000000084, 0.8, 0.6, 1200, 301.81976318359375, 307.49, 294.97, 600, 301.81976318359375, 307.49, 294.97, 600, 0.0, 0.0, 0.0, 600, 0.0004166666666666667, 0.03, -0.06, 600, 0.9875166666666628, 1.44, 0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.716586951663, 7425.733914, 7425.705012, 600, 74.42860978252781, 74.4288985666667, 74.4284168666667, 600, 9850.83888759, 9850.988504, 9850.692013, 600, 98.84731479316669, 98.8498084, 98.8448668833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.482000000000047, 1.7, 1.4, 1200, 0.35790000000000066, 0.45, 0.28, 600, -0.002799999999999996, 0.07, -0.07, 600, -0.6983000000000004, -0.26, -1.04, 600, 0.005266666666666664, 0.25, -0.3, 600, 12.240999999999984, 31.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 5.150000000000017, 5.5, 4.4, 600, 9.530833333333312, 10.2, 8.1, 600, 1.3519999999999794, 1.5, 1.3, 1200, 0.0005833333333333335, 0.03, -0.02, 600, 0.20371666666666663, 0.53, -0.07, 600, 5.137023333333333, 5.5573, 4.317, 60, , , , , , , , , , , , , , , , , 9.513765, 10.2921, 7.9952, 60, 4.066166666666667, 4.25, 3.86, 60, 36030.93, 36030.96, 36030.9, 7, 4182.330000000001, 4182.36, 4182.3, 7, 2.397990175438597, 2.41278, 2.33758, 57, 29.172794736842107, 29.3782, 28.3337, 57, 1437.3019824561406, 1437.543, 1436.348, 57, -0.8592438596491226, -0.7983, -0.875, 57, 2.3932, 2.40855, 2.3339, 59, 29.226450847457624, 29.433, 28.402, 59, 1436.7967966101696, 1437.083, 1435.846, 59, -0.9803745762711864, -0.9218, -0.9966, 59
2019-07-27 04:49:00, 176.9322727272727, 223.98, 121.13, 22, 185.07727272727274, 232.02, 129.32, 22, 8.145, 8.21, 8.04, 22, -1.5062916666666664, -1.4, -1.579, 120, 1434.2037916666668, 1434.764, 1433.15, 120, 1011.4045000000006, 1011.42, 1011.38, 60, 7.333333333333333, 8.0, 0.0, 60, -0.21500000000000027, -0.05, -0.23, 60, 3.4583333333333335, 3.5, 3.4, 12, , , , , 3.45, 3.5, 3.4, 30, 89.52666666666664, 90.0, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9051923794854033, 2.00219816774239, 1.8254924064189, 12, -0.7000000000000015, -0.7, -0.7, 120, -1.22672268907563, -1.2, -1.23, 119, 0.4828386858237544, 0.487775, 0.476098, 522, 5.139091954022991, 5.158, 5.137, 522, -15.195306513409953, -14.63, -15.46, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.2491177914767, 1014.27574344078, 1014.23343622475, 12, 1014.0, 1014.0, 1014.0, 60, 89.54166666666669, 89.9, 89.3, 12, 3.864399999999997, 3.94, 3.82, 50, 3.726666666666667, 3.8, 3.7, 30, 92.35333333333332, 92.7, 92.0, 30, , , , , 41.8399772644043, 62.1, 29.5, 600, 221.83998107910156, 242.1, 209.5, 600, 7.313833333333349, 8.0, 6.1, 600, 51.651126861572266, 76.5, 29.5, 289, 231.651123046875, 256.5, 209.5, 289, 68.13153839111328, 70.3549194335938, 66.587532043457, 12, 100.65840911865234, 101.89999999999998, 98.5, 12, 81.56796264648438, 96.0, 71.19999999999999, 12, 28.599998474121094, 28.6, 28.599999999999994, 12, 28.599998474121094, 28.6, 28.599999999999994, 12, 12.863982200622559, 358.770350485717, 1.89788858332407, 289, 192.86398315429688, 212.20698834799, 172.100131884143, 289, 15.138106346130371, 15.5652170181274, 14.86021900177, 12, 36.1525993347168, 36.152600020666, 36.152600020666, 12, 29.439966201782227, 32.206988347990006, 26.69278359664699, 12, 349.6548767089844, 349.654881279631, 349.654881279631, 12, 349.6548767089844, 349.654881279631, 349.654881279631, 12, 60.818572998046875, 81.7, 38.5, 600, 240.81857299804688, 261.7, 218.5, 600, 6.989333333333335, 9.2, 3.7, 600, 7.773010380622844, 9.2, 6.2, 289, 5.636437689163471, 5.83104643104644, 5.45254766031197, 12, 7.784240327146917, 8.74, 6.9, 289, 8.474999999999998, 8.74, 8.04, 12, 8.9, 9.2, 8.2, 12, 8.9, 9.2, 8.2, 12, 2.883333333333333, 3.0, 2.8, 12, 6.425009193121604, 8.27970802798751, 5.24943115365117, 289, 5.206345350316688, 5.32926143299532, 5.1263797975902, 12, 6.415333677868418, 8.0593230840237, 5.39165289659488, 289, 7.392330348065479, 8.0593230840237, 6.9217593376146, 12, 7.7826994608552935, 8.27970802798751, 7.16332530312992, 12, 7.7826994608552935, 8.27970802798751, 7.16332530312992, 12, 3.3126574112980385, 3.32420304847908, 3.31034828386183, 12, , , , , , , , , 305.1392822265625, 317.0, 297.262, 60, , , , , 44829.5, 44859.0, 44800.0, 60, 300.9603576660156, 307.94, 288.3, 601, 7425.761748611668, 7425.7879263, 7425.7339377, 60, 74.4293624768611, 74.4297987716667, 74.4288989616667, 60, 9851.13346291667, 9851.2791454, 9850.9947636, 60, -98.85222438194445, -98.8499127266667, -98.8546524233333, 60, , , , , -16.465158069883522, 4.57, -31.16, 601, 305.31707763671875, 311.18, 296.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 44830.82333333324, 44900.44, 44800.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 300.3279113769531, 307.3, 287.61, 600, 300.3279113769531, 307.3, 287.61, 600, 0.0, 0.0, 0.0, 600, 0.006633333333333327, 0.06, -0.03, 600, 1.1169499999999983, 1.32, 0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.762431164997, 7425.789101, 7425.733995, 600, 74.42937385275003, 74.42981835, 74.4288999166667, 600, 9851.129850638315, 9851.278095, 9850.988983, 600, 98.85216417730554, 98.8546349166667, 98.8498163833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3418166666666677, 0.46, 0.27, 600, 0.0009333333333333338, 0.07, -0.07, 600, -0.4248833333333332, 0.61, -1.4, 600, 0.011033333333333343, 0.55, -0.65, 600, -19.769333333333332, 4.4, -35.1, 600, 0.0, 0.0, 0.0, 600, 5.767166666666663, 6.1, 5.5, 600, 10.685333333333311, 11.3, 10.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00020000000000000006, 0.02, -0.03, 600, -0.32958333333333334, 0.07, -0.59, 600, 5.750946666666666, 6.1586, 5.4564, 60, , , , , , , , , , , , , , , , , 10.650765, 11.4058, 10.1053, 60, 4.356499999999998, 4.71, 4.08, 60, 36031.0, 36031.03, 36030.97, 7, 4182.400000000001, 4182.43, 4182.37, 7, 2.387404310344828, 2.42713, 2.34286, 58, 28.819872413793103, 29.2822, 28.3476, 58, 1437.8710862068963, 1439.092, 1436.648, 58, -0.6394086206896551, -0.4462, -0.7948, 58, 2.3644993333333333, 2.40759, 2.26143, 60, 28.77533666666667, 29.3687, 27.3654, 60, 1436.5264500000005, 1437.254, 1434.833, 60, -0.9098, -0.8673, -0.9351, 60
2019-07-27 04:50:00, 137.51969696969698, 227.13, 125.09, 33, 145.64848484848486, 235.26, 133.18, 33, 8.128787878787875, 8.14, 8.09, 33, -1.5451833333333327, -1.402, -1.583, 120, 1434.4785000000006, 1434.809, 1433.314, 120, 1011.4213333333332, 1011.44, 1011.39, 60, 8.0, 8.0, 8.0, 60, -0.21333333333333326, -0.19, -0.23, 60, 3.5333333333333337, 3.6, 3.4, 12, , , , , 3.5333333333333323, 3.6, 3.4, 30, 90.41666666666669, 91.8, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1164044339333925, 2.26442534513791, 1.93444611346337, 12, -0.681250000000001, -0.67, -0.7, 120, -1.2012500000000006, -1.17, -1.23, 120, 0.4715954168260039, 0.485824, 0.183179, 523, 5.138847036328873, 5.158, 5.137, 523, -15.04778202676862, -14.63, -15.46, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.2639873959657, 1014.28357173105, 1014.23343266051, 12, 1014.0, 1014.0, 1014.0, 60, 90.425, 91.6, 89.9, 12, 4.0459999999999985, 4.14, 3.94, 50, 3.9366666666666665, 4.0, 3.8, 30, 92.10333333333334, 92.6, 91.9, 30, , , , , 79.77366638183594, 97.4, 61.6, 600, 259.7736511230469, 277.4, 241.6, 600, 6.375833333333335, 7.9, 5.4, 600, 79.7098388671875, 97.4, 61.6, 289, 259.7098388671875, 277.4, 241.6, 289, 66.63709259033203, 67.4447326660156, 66.2979125976562, 12, 98.5, 98.5, 98.5, 12, 81.88501739501953, 96.0, 76.5, 12, 28.599998474121094, 28.6, 28.6, 12, 28.74166488647461, 29.5, 28.599999999999994, 12, 23.165529251098633, 30.0253467510427, 17.2036753761058, 288, 203.16552734375, 210.025346751043, 197.203675376106, 288, 16.633136749267578, 17.6889686584473, 15.6917991638184, 12, 36.1525993347168, 36.152600020666, 36.152600020666, 12, 32.20698928833008, 32.206988347990006, 32.206988347990006, 12, 349.6548767089844, 349.654881279631, 349.654881279631, 12, 350.1707458496094, 352.100131884143, 349.654881279631, 12, 87.79884338378906, 360.0, 0.0, 600, 267.7988586425781, 355.7, 1.1000000000000227, 600, 2.9778333333333324, 6.5, 0.0, 600, 6.3771626297577875, 7.9, 5.4, 289, 5.954311050196032, 6.02251472116385, 5.86245237270524, 12, 6.377266414141413, 7.26, 5.65454545454546, 288, 8.739999999999998, 8.74, 8.74, 12, 9.200000000000001, 9.2, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 3.799999999999999, 4.3, 3.5, 12, 6.504826043391209, 8.4706612945982, 5.33785727758879, 288, 5.435735526771115, 5.53427247785361, 5.34892431864116, 12, 6.487772668596887, 7.86497629029273, 5.50723008420536, 288, 8.059323084023701, 8.0593230840237, 8.0593230840237, 12, 8.311533572422626, 8.4706612945982, 8.27970802798751, 12, 8.311533572422626, 8.4706612945982, 8.27970802798751, 12, 3.351350860959806, 3.64997679824779, 3.32420304847908, 12, , , , , , , , , 285.2093811035156, 297.043, 271.13, 60, , , , , 44929.5, 44959.0, 44900.0, 60, 277.85931396484375, 288.26, 267.55, 600, 7425.803063765003, 7425.8124079, 7425.7886374, 60, 74.43005106275001, 74.4302067983333, 74.4298106233333, 60, 9851.443817499998, 9851.6107046, 9851.2842282, 60, -98.85739695833337, -98.8547371366667, -98.86017841, 60, , , , , -22.020883333333327, -12.56, -31.2, 600, 285.3399353027344, 296.46, 272.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 44930.82333333325, 45000.44, 44900.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 277.222900390625, 287.56, 266.92, 600, 277.222900390625, 287.56, 266.92, 600, 0.0, 0.0, 0.0, 600, -0.01734999999999977, 0.01, -0.04, 600, 0.8880333333333338, 1.11, 0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.8040790116565, 7425.813579, 7425.78917, 600, 74.4300679835278, 74.4302263166667, 74.4298195, 600, 9851.44116947667, 9851.611169, 9851.278611, 600, 98.8573528246111, 98.86018615, 98.8546435166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.31108333333333554, 0.39, 0.27, 600, 0.0016000000000000007, 0.07, -0.07, 600, -0.47765000000000024, -0.11, -0.77, 600, -0.0015999999999999962, 0.22, -0.19, 600, -20.752499999999976, -9.6, -30.4, 600, 0.0, 0.0, 0.0, 600, 5.621666666666623, 5.8, 5.5, 600, 10.420000000000073, 10.7, 10.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0002833333333333332, 0.03, -0.02, 600, -0.34563333333333246, -0.16, -0.51, 600, 5.5980799999999995, 5.7246, 5.4885, 60, , , , , , , , , , , , , , , , , 10.367638333333332, 10.602, 10.1646, 60, 4.485166666666666, 4.73, 4.03, 60, 36031.07, 36031.1, 36031.04, 7, 4182.47, 4182.5, 4182.44, 7, 2.359798275862068, 2.41415, 2.28331, 58, 28.46805517241379, 29.2042, 27.4917, 58, 1437.3404137931038, 1438.284, 1435.821, 58, -0.651944827586207, -0.5748, -0.7313, 58, 2.340127166666668, 2.40371, 2.24883, 60, 28.406628333333334, 29.2681, 27.1809, 60, 1436.2547666666665, 1437.345, 1434.679, 60, -0.8627816666666667, -0.8275, -0.8942, 60
2019-07-27 04:51:00, 140.4675757575758, 227.08, 94.32, 33, 148.62030303030303, 235.24, 102.47, 33, 8.152727272727272, 8.17, 8.1, 33, -1.3710000000000002, -0.995, -1.561, 120, 1433.3590170940174, 1434.664, 1431.067, 117, 1011.4576666666667, 1011.47, 1011.44, 60, 8.0, 8.0, 8.0, 60, -0.18999999999999997, -0.19, -0.19, 60, 3.408333333333333, 3.5, 3.3, 12, , , , , 3.4166666666666683, 3.5, 3.3, 30, 91.35666666666665, 92.4, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.135031593475233, 2.25685948686112, 2.07343112422132, 12, -0.6696666666666681, -0.65, -0.67, 120, -1.16475, -1.14, -1.2, 120, 0.3605886992337164, 0.488219, 0.199913, 522, 5.138931034482755, 5.158, 5.137, 522, -14.96542145593869, -14.63, -15.46, 522, 4.2, 4.2, 4.2, 1, 0.0, 0.0, 0.0, 1, 25.62, 25.62, 25.62, 1, 0.0, 0.0, 0.0, 1, 0.0, 0.0, 0.0, 1, 0.0, 0.0, 0.0, 1, 784.0, 784.0, 784.0, 1, 20000.0, 20000.0, 20000.0, 1, 9102.0, 9102.0, 9102.0, 1, 1011.0, 1011.0, 1011.0, 60, 1014.3003628483833, 1014.31365647643, 1014.28357168279, 12, 1014.0, 1014.0, 1014.0, 60, 91.35000000000001, 92.4, 90.5, 12, 4.165399999999997, 4.2, 4.14, 50, 4.0, 4.0, 4.0, 30, 92.31333333333336, 92.6, 91.8, 30, , , , , 99.35028839111328, 103.8, 91.4, 600, 279.35028076171875, 283.8, 271.4, 600, 6.268833333333334, 6.9, 5.5, 600, 99.39390563964844, 103.8, 91.4, 287, 279.3938903808594, 283.8, 271.4, 287, 69.19432067871094, 70.3909301757812, 67.6976699829102, 12, 102.94206237792969, 103.8, 98.5, 12, 102.9005126953125, 103.8, 98.0, 12, 28.599998474121094, 28.6, 28.599999999999994, 12, 44.059600830078125, 61.6, 29.5, 12, 27.846527099609375, 30.326536863904, 24.8989242788076, 288, 207.84652709960938, 210.326536863904, 204.898924278808, 288, 18.399574279785156, 18.7366523742676, 17.8406200408936, 12, 36.1525993347168, 36.152600020666, 36.152600020666, 12, 31.784000396728516, 32.206988347990006, 30.288199422514992, 12, 349.6548767089844, 349.654881279631, 349.654881279631, 12, 4.525290489196777, 357.206124259043, 1.8978885833240042, 12, 107.19515228271484, 231.5, 0.0, 600, 287.1951599121094, 360.0, 2.6000000000000227, 600, 1.534999999999999, 4.6, 0.0, 600, 6.266550522648081, 6.9, 5.5, 287, 6.090116673947192, 6.13605819189471, 6.03484586075512, 12, 6.277948232323234, 6.77272727272727, 5.65, 288, 8.739999999999998, 8.74, 8.74, 12, 9.200000000000001, 9.2, 9.2, 12, 8.750000000000002, 9.2, 7.9, 12, 4.299999999999999, 4.3, 4.3, 12, 7.341089906607999, 7.89873811685576, 6.51130625651076, 288, 5.673558856847607, 5.77040352368462, 5.55498892176393, 12, 7.350870308232495, 7.69251859426079, 6.6440786440442, 288, 8.059323084023701, 8.0593230840237, 8.0593230840237, 12, 8.4706612945982, 8.4706612945982, 8.4706612945982, 12, 8.4706612945982, 8.4706612945982, 8.4706612945982, 12, 3.6499767982477915, 3.64997679824779, 3.64997679824779, 12, , , , , , , , , 266.092041015625, 275.001, 262.785, 61, , , , , 45030.65573770492, 45100.0, 45000.0, 61, 265.1494445800781, 267.53, 263.57, 600, 7425.8102002754085, 7425.8128275, 7425.8059003, 61, 74.43017000459018, 74.4302137916667, 74.4300983383333, 61, 9851.789135127869, 9851.9681961, 9851.6164211, 61, -98.86315225213119, -98.860273685, -98.8661366016667, 61, , , , , -2.3246000000000024, 11.16, -21.05, 600, 265.9696350097656, 272.46, 263.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 45030.83133333335, 45100.45, 45000.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 264.54974365234375, 266.9, 262.97, 600, 264.54974365234375, 266.9, 262.97, 600, 0.0, 0.0, 0.0, 600, 0.006433333333333269, 0.02, -0.02, 600, 0.8416166666666682, 0.98, 0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.811196766671, 7425.813776, 7425.806848, 600, 74.43018661277783, 74.4302296, 74.4301141333333, 600, 9851.784282973349, 9851.963013, 9851.61174, 600, 98.86307138288898, 98.8660502166667, 98.8601956666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.28886666666666977, 0.34, 0.27, 600, -0.0007833333333333338, 0.04, -0.05, 600, -0.37546666666666684, -0.15, -0.56, 600, -0.00045000000000000107, 0.22, -0.12, 600, -0.059833333333331, 14.4, -18.0, 600, 0.0, 0.0, 0.0, 600, 5.7165000000000195, 6.1, 5.5, 600, 10.595, 11.3, 10.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0002999999999999999, 0.02, -0.02, 600, -0.0011833333333333025, 0.24, -0.3, 600, 5.716063934426231, 6.1201, 5.4612, 61, , , , , , , , , , , , , , , , , 10.586160655737702, 11.3344, 10.1142, 61, 4.812666666666666, 5.33, 4.5, 60, 36031.149999999994, 36031.19, 36031.11, 9, 4182.549999999999, 4182.59, 4182.51, 9, 2.402085438596491, 2.41554, 2.35191, 57, 29.142935087719305, 29.3169, 28.4468, 57, 1437.6752631578945, 1437.956, 1436.888, 57, -0.7722877192982457, -0.7336, -0.8063, 57, 2.3946411864406785, 2.40713, 2.3343, 59, 29.190352542372874, 29.3745, 28.3425, 59, 1437.0196610169494, 1437.217, 1436.094, 59, -0.9234745762711863, -0.8783, -0.953, 59
2019-07-27 04:52:00, 125.90249999999999, 139.36, 119.7, 48, 134.04624999999996, 147.51, 127.84, 48, 8.143750000000002, 8.17, 8.11, 48, -1.44235, -0.979, -1.592, 120, 1433.9039913043475, 1434.886, 1430.594, 115, 1011.4596666666658, 1011.47, 1011.45, 60, 8.0, 8.0, 8.0, 60, -0.1349999999999999, -0.13, -0.19, 60, 3.383333333333333, 3.4, 3.3, 12, , , , , 3.383333333333335, 3.4, 3.3, 30, 91.22333333333334, 91.7, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0901556834847352, 2.13481112313031, 2.05804872613919, 12, -0.6558333333333338, -0.64, -0.67, 120, -1.1249999999999998, -1.11, -1.14, 64, 0.4837969693486594, 0.486695, 0.477591, 522, 5.1413045977011445, 5.158, 5.137, 522, -14.8695593869732, -14.63, -15.04, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1011.0, 1011.0, 1011.0, 60, 1014.3032357937833, 1014.30582053848, 1014.29469648182, 12, 1014.0, 1014.0, 1014.0, 60, 91.21666666666668, 91.7, 90.9, 12, 4.2494000000000005, 4.28, 4.2, 50, 4.073333333333332, 4.1, 4.0, 30, 91.41333333333334, 92.0, 91.0, 30, , , , , 95.01339721679688, 101.0, 90.6, 600, 275.0133972167969, 281.0, 270.6, 600, 5.988499999999996, 6.9, 5.2, 600, 94.96150970458984, 101.0, 90.6, 289, 274.9615173339844, 281.0, 270.6, 289, 71.13204956054688, 72.0711898803711, 70.5049514770508, 12, 103.80000305175781, 103.8, 103.8, 12, 103.80000305175781, 103.80000000000001, 103.8, 12, 28.599998474121094, 28.6, 28.6, 12, 79.48181915283203, 90.60000000000002, 64.4, 12, 27.84722900390625, 31.6660493043139, 23.0703241976629, 289, 207.84722900390625, 211.666049304314, 203.070324197663, 289, 18.788328170776367, 18.9750289916992, 18.6808433532715, 12, 36.1525993347168, 36.152600020666, 36.152600020666, 12, 31.04490852355957, 31.666049304313987, 30.326536863904, 12, 349.6548767089844, 349.654881279631, 349.654881279631, 12, 21.366193771362305, 23.070324197663012, 18.8599655311772, 12, 91.4230728149414, 260.6, 49.3, 600, 271.4230651855469, 357.4, 3.6999999999999886, 600, 1.752166666666665, 3.4, 0.1, 600, 5.993771626297574, 6.9, 5.2, 289, 6.1820250191628245, 6.20415512465373, 6.14631104953239, 12, 5.994084595959592, 6.53, 5.59, 288, 8.739999999999998, 8.74, 8.74, 12, 9.200000000000001, 9.2, 9.2, 12, 7.75, 7.9, 7.0, 12, 4.299999999999999, 4.3, 4.3, 12, 6.944157755594725, 7.75139625029271, 6.22715197342379, 289, 5.855602168178128, 5.92031775726277, 5.78692779724708, 12, 6.941703864486305, 7.37488887449918, 6.55844648156275, 288, 8.059323084023701, 8.0593230840237, 8.0593230840237, 12, 8.4706612945982, 8.4706612945982, 8.4706612945982, 12, 8.37534076497446, 8.4706612945982, 7.89873811685576, 12, 3.6499767982477915, 3.64997679824779, 3.64997679824779, 12, , , , , , , , , 266.30889892578125, 270.121, 264.41, 59, , , , , 45131.166666666664, 45200.0, 45101.0, 60, 267.0700378417969, 267.91, 266.37, 600, 7425.802221096665, 7425.8057571, 7425.7995621, 60, 74.43003701827779, 74.4300959516667, 74.4299927016667, 60, 9852.158297435, 9852.3311724, 9851.9744783, 60, -98.86930495725001, -98.866241305, -98.8721862066667, 60, , , , , -0.41278333333333367, 6.67, -5.81, 600, 266.3964538574219, 268.15, 264.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 45130.833333333336, 45200.45, 45100.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 266.44891357421875, 267.26, 265.75, 600, 266.44891357421875, 267.26, 265.75, 600, 0.0, 0.0, 0.0, 600, -0.000966666666666672, 0.02, -0.04, 600, 0.9724333333333319, 1.13, 0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.803232418327, 7425.806835, 7425.800624, 600, 74.43005387363887, 74.4301139166667, 74.4300104, 600, 9852.150428889992, 9852.325933, 9851.963645, 600, 98.86917381483323, 98.8720988833333, 98.86606075, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.294933333333333, 0.37, 0.26, 600, 8.333333333333374e-05, 0.06, -0.05, 600, -0.3500999999999994, 0.04, -0.6, 600, -0.0012333333333333374, 0.2, -0.17, 600, -1.028, 10.0, -9.9, 600, 0.0, 0.0, 0.0, 600, 5.882666666666694, 6.3, 5.4, 600, 10.90116666666666, 11.6, 9.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 6.666666666666671e-05, 0.02, -0.02, 600, -0.017033333333333282, 0.17, -0.17, 600, 5.890408474576271, 6.2575, 5.358, 59, , , , , , , , , , , , , , , , , 10.909037288135591, 11.5888, 9.9231, 59, 5.705, 5.99, 5.12, 60, 36031.240000000005, 36031.28, 36031.2, 9, 4182.64, 4182.68, 4182.6, 9, 2.4080694827586204, 2.41293, 2.39393, 58, 29.29003103448277, 29.3557, 29.0726, 58, 1437.5419655172414, 1437.785, 1437.392, 58, -0.8419310344827585, -0.7942, -0.8815, 58, 2.4024576666666677, 2.40846, 2.38472, 60, 29.326955000000005, 29.4079, 29.087, 60, 1437.0448166666667, 1437.155, 1436.735, 60, -0.9567383333333332, -0.9514, -0.9655, 60
2019-07-27 04:53:00, 138.42, 227.68, 119.29, 46, 146.554347826087, 235.8, 127.45, 46, 8.134347826086957, 8.17, 8.07, 46, -1.419741666666667, -1.115, -1.587, 120, 1433.4636470588234, 1434.66, 1430.921, 119, 1011.4901666666666, 1011.55, 1011.42, 60, 8.0, 8.0, 8.0, 60, -0.16749999999999998, -0.13, -0.22, 60, 3.441666666666666, 3.5, 3.4, 12, , , , , 3.440000000000002, 3.5, 3.4, 30, 91.21333333333331, 91.6, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1491272207896035, 2.18775102422927, 2.10415098019382, 12, -0.6421848739495801, -0.64, -0.65, 119, -1.1030693069306938, -1.09, -1.11, 101, 0.4347113862332696, 0.479382, 0.371397, 523, 5.140653919694071, 5.158, 5.137, 523, -14.869101338432143, -14.63, -15.04, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3368599877241, 1014.39497849808, 1014.3047252771, 12, 1014.0, 1014.0, 1014.0, 60, 91.22500000000001, 91.6, 90.8, 12, 4.222199999999998, 4.25, 4.2, 50, 4.013333333333333, 4.1, 4.0, 30, 91.16333333333336, 91.8, 90.8, 30, , , , , 101.9648208618164, 108.5, 97.1, 600, 281.9648132324219, 288.5, 277.1, 600, 5.885166666666669, 6.5, 5.1, 600, 101.92980194091797, 108.3, 97.1, 287, 281.9298095703125, 288.3, 277.1, 287, 73.72624969482422, 75.470329284668, 72.2940673828125, 11, 104.56352996826172, 107.0, 103.8, 11, 104.56352996826172, 107.0, 103.80000000000001, 11, 28.599998474121094, 28.6, 28.599999999999994, 11, 90.5999984741211, 90.60000000000002, 90.60000000000002, 11, 30.215913772583008, 34.6038463663343, 27.0737864521654, 287, 210.21591186523438, 214.603846366334, 207.073786452165, 287, 19.40952491760254, 20.0283260345459, 19.0138721466064, 11, 36.1525993347168, 36.152600020666, 36.152600020666, 11, 33.0147819519043, 34.5146872411786, 31.666049304313987, 11, 349.6548767089844, 349.654881279631, 349.654881279631, 11, 23.070323944091797, 23.070324197663012, 23.0703241976629, 11, 82.7455825805664, 213.4, 18.8, 600, 262.7455749511719, 360.0, 1.1000000000000227, 600, 1.6146666666666658, 3.1, 0.1, 600, 5.885017421602789, 6.5, 5.1, 287, 6.230595172327624, 6.24409421544856, 6.20938040844582, 11, 5.887692550505048, 6.23636363636364, 5.52, 288, 8.739999999999998, 8.74, 8.74, 11, 9.200000000000001, 9.2, 9.2, 11, 6.9, 6.9, 6.9, 11, 4.299999999999999, 4.3, 4.3, 11, 6.964256405204825, 7.44428305319273, 6.268476240763, 287, 6.0185599517287525, 6.10530910794059, 5.93576234489971, 11, 6.967492894357459, 7.27395522427924, 6.61809027939959, 288, 8.059323084023701, 8.0593230840237, 8.0593230840237, 11, 8.4706612945982, 8.4706612945982, 8.4706612945982, 11, 7.792491981776468, 7.89873811685576, 7.75139625029271, 11, 3.6499767982477915, 3.64997679824779, 3.64997679824779, 11, 1.68, 1.68, 1.68, 1, , , , , 264.27447509765625, 268.749, 258.174, 60, , , , , 45231.166666666664, 45300.0, 45201.0, 60, 265.9222717285156, 266.4, 265.28, 600, 7425.796130406669, 7425.799521, 7425.7909905, 60, 74.4299355067778, 74.4299920166667, 74.4298498416667, 60, 9852.500130736667, 9852.6540845, 9852.3366983, 60, -98.8750021789444, -98.872278305, -98.877568075, 60, , , , , -0.6392499999999983, 6.42, -3.67, 600, 264.15203857421875, 267.44, 259.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 45230.833333333336, 45300.45, 45200.55, 600, 0.6270000000000193, 0.7, 0.6, 1200, 265.30218505859375, 265.78, 264.64, 600, 265.30218505859375, 265.78, 264.64, 600, 0.0, 0.0, 0.0, 600, 8.333333333332041e-05, 0.04, -0.05, 600, 1.0348333333333322, 1.42, 0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.797205185004, 7425.800617, 7425.792004, 600, 74.42995341974995, 74.4300102833333, 74.4298667333333, 600, 9852.492540231657, 9852.648665, 9852.326488, 600, 98.87487567052774, 98.87747775, 98.8721081333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4336666666666618, 1.6, 1.4, 1200, 0.32345000000000085, 0.41, 0.27, 600, 0.0008333333333333334, 0.06, -0.06, 600, -0.4060166666666666, -0.14, -0.95, 600, -0.0007333333333333404, 0.19, -0.25, 600, -0.19866666666666605, 10.6, -7.3, 600, 0.0, 0.0, 0.0, 600, 5.260333333333304, 5.6, 4.6, 600, 9.726000000000033, 10.3, 8.5, 600, 1.3336666666666697, 1.5, 1.3, 1200, 0.0002666666666666669, 0.02, -0.02, 600, -0.003466666666666681, 0.18, -0.12, 600, 5.263798333333333, 5.5987, 4.5849, 60, , , , , , , , , , , , , , , , , 9.748546666666666, 10.3688, 8.4912, 60, 4.893833333333332, 5.2, 4.34, 60, 36031.325, 36031.36, 36031.29, 8, 4182.725, 4182.76, 4182.69, 8, 2.4035632758620684, 2.40925, 2.38322, 58, 29.26918448275861, 29.3512, 28.994, 58, 1437.321793103448, 1437.44, 1436.967, 58, -0.8823034482758622, -0.8454, -0.8899, 58, 2.4025700000000008, 2.40731, 2.38402, 59, 29.335844067796604, 29.4001, 29.0854, 59, 1437.0206271186444, 1437.107, 1436.694, 59, -0.9643389830508476, -0.9612, -0.9666, 59
2019-07-27 04:54:00, 167.1096551724138, 215.62, 85.74, 29, 175.22344827586213, 223.79, 93.83, 29, 8.113793103448277, 8.18, 8.06, 29, -1.5907500000000006, -1.556, -1.605, 120, 1434.4849814814816, 1435.042, 1432.858, 108, 1011.5046666666664, 1011.54, 1011.49, 60, 8.0, 8.0, 8.0, 60, -0.2200000000000002, -0.22, -0.22, 60, 3.4249999999999994, 3.5, 3.4, 12, , , , , 3.4233333333333347, 3.5, 3.4, 30, 90.89666666666669, 91.5, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0827141986890134, 2.13481112313031, 2.0272388335008, 12, -0.6360000000000006, -0.62, -0.64, 120, -1.102166666666668, -1.09, -1.11, 120, 0.4600151973180075, 0.474666, 0.408142, 522, 5.141586206896541, 5.158, 5.137, 522, -14.861704980842935, -14.63, -15.04, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3504146584143, 1014.38495182812, 1014.33371535863, 12, 1014.0, 1014.0, 1014.0, 60, 90.89999999999999, 91.4, 90.5, 12, 4.291000000000003, 4.31, 4.25, 50, 4.099999999999998, 4.1, 4.1, 30, 91.13999999999996, 91.3, 90.9, 30, , , , , 97.80986785888672, 108.5, 91.4, 600, 277.80987548828125, 288.5, 271.4, 600, 5.696333333333331, 6.6, 4.9, 600, 97.85430908203125, 108.3, 91.4, 289, 277.85430908203125, 288.3, 271.4, 289, 78.10630798339844, 80.2021560668945, 75.9152908325195, 12, 108.30000305175781, 108.3, 108.3, 12, 108.30000305175781, 108.30000000000001, 108.3, 12, 28.599998474121094, 28.6, 28.6, 12, 92.85841369628906, 94.3, 90.60000000000002, 12, 30.353038787841797, 35.1490690530365, 25.6597576827891, 289, 210.35304260253906, 215.149069053036, 205.659757682789, 289, 21.37884521484375, 22.5324459075928, 20.223653793335, 12, 36.1525993347168, 36.152600020666, 36.152600020666, 12, 35.103633880615234, 35.14906905303599, 34.6038463663343, 12, 349.6548767089844, 349.654881279631, 349.654881279631, 12, 25.29708480834961, 26.873530061627008, 23.1042727962414, 12, 93.7270278930664, 212.0, 0.0, 600, 273.7270202636719, 359.7, 3.6999999999999886, 600, 1.3453333333333335, 3.7, 0.0, 600, 5.699999999999995, 6.5, 4.9, 289, 6.229291669395459, 6.24532224532225, 6.21396880415944, 12, 5.695075757575761, 6.06, 5.22, 288, 8.739999999999998, 8.74, 8.74, 12, 9.200000000000001, 9.2, 9.2, 12, 6.6000000000000005, 6.9, 6.5, 12, 4.299999999999999, 4.3, 4.3, 12, 6.783587800974143, 7.43483723027764, 6.09177351543463, 289, 6.205892472292949, 6.29494997205754, 6.12074133710648, 12, 6.779368797719308, 7.03071616544264, 6.3532581225797, 288, 8.059323084023701, 8.0593230840237, 8.0593230840237, 12, 8.4706612945982, 8.4706612945982, 8.4706612945982, 12, 7.521061352467726, 7.75139625029271, 7.44428305319273, 12, 3.7220446481929836, 3.98631594006571, 3.64997679824779, 12, , , , , , , , , 261.8690185546875, 267.377, 257.908, 60, , , , , 45330.0, 45359.0, 45301.0, 59, 266.46392822265625, 266.72, 266.13, 600, 7425.783841335594, 7425.7907391, 7425.7778603, 59, 74.42973068892657, 74.4298456516667, 74.429631005, 59, 9852.822770644068, 9853.005037, 9852.658698, 59, -98.88037951073446, -98.8776449666667, -98.8834172833333, 59, , , , , 0.3796666666666666, 3.44, -1.64, 600, 261.9430236816406, 265.3, 259.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 45330.83418333337, 45400.45, 45300.55, 600, 0.7000000000000128, 0.7, 0.7, 1200, 265.7955322265625, 266.07, 265.46, 600, 265.7955322265625, 266.07, 265.46, 600, 0.0, 0.0, 0.0, 600, 0.005950000000000107, 0.05, -0.03, 600, 1.1524000000000023, 1.38, 1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.784810036667, 7425.791981, 7425.778652, 600, 74.42974683394438, 74.42986635, 74.4296442, 600, 9852.818341371663, 9853.007195, 9852.649131, 600, 98.88030568952767, 98.88345325, 98.8774855166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.40588333333333254, 0.46, 0.33, 600, 0.0015000000000000002, 0.07, -0.07, 600, -0.39891666666666625, 0.26, -0.98, 600, -0.0009000000000000017, 0.3, -0.39, 600, -0.169333333333333, 7.9, -6.9, 600, 0.0, 0.0, 0.0, 600, 5.861000000000009, 6.5, 4.6, 600, 10.858166666666694, 12.1, 8.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0006833333333333335, 0.02, -0.03, 600, -0.002566666666666668, 0.13, -0.12, 600, 5.831498333333333, 6.565, 4.5554, 60, , , , , , , , , , , , , , , , , 10.799946666666667, 12.1584, 8.4367, 60, 4.616666666666666, 5.85, 3.58, 60, 36031.405, 36031.44, 36031.37, 8, 4182.805, 4182.84, 4182.77, 8, 2.4128735087719293, 2.42362, 2.40486, 57, 28.96563684210525, 29.2642, 28.633, 57, 1439.0149999999999, 1440.721, 1437.606, 57, -0.43829999999999997, 0.0074, -0.8068, 57, 2.3932973333333343, 2.4067, 2.37346, 60, 29.196971666666677, 29.3862, 28.9235, 60, 1436.906783333333, 1437.136, 1436.572, 60, -0.949016666666667, -0.9272, -0.9622, 60
2019-07-27 04:55:00, 145.43000000000004, 227.52, 108.31, 41, 153.56146341463423, 235.68, 116.47, 41, 8.13146341463415, 8.17, 8.1, 41, -1.5092333333333328, -1.331, -1.6, 120, 1432.522915966386, 1434.972, 1427.99, 119, 1011.4918333333331, 1011.5, 1011.49, 60, 8.0, 8.0, 8.0, 60, -0.19249999999999998, -0.19, -0.22, 60, 3.5166666666666675, 3.6, 3.4, 12, , , , , 3.5166666666666644, 3.6, 3.4, 30, 90.62000000000002, 91.3, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1271483250237293, 2.25590420027078, 2.01181127613177, 12, -0.6360000000000002, -0.62, -0.64, 120, -1.1137500000000011, -1.09, -1.14, 120, 0.2578471590038317, 0.406007, 0.178733, 522, 5.142028735632181, 5.158, 5.137, 522, -14.80515325670502, -14.63, -15.04, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3353879498217, 1014.3426498459, 1014.33262183697, 12, 1014.0, 1014.0, 1014.0, 60, 90.60000000000001, 90.9, 90.3, 12, 4.353799999999998, 4.42, 4.3, 50, 4.186666666666668, 4.3, 4.1, 30, 90.81333333333333, 91.1, 90.6, 30, , , , , 95.3093490600586, 98.5, 91.4, 600, 275.3093566894531, 278.5, 271.4, 600, 5.767333333333334, 6.8, 4.9, 600, 95.29168701171875, 98.5, 91.4, 288, 275.29168701171875, 278.5, 271.4, 288, 81.92168426513672, 83.2074279785156, 80.5401458740234, 12, 108.30000305175781, 108.3, 108.3, 12, 108.30000305175781, 108.3, 108.3, 12, 28.599998474121094, 28.6, 28.6, 12, 91.4000015258789, 91.4, 91.4, 12, 29.8452091217041, 33.9309545107603, 23.6941816032372, 287, 209.84521484375, 213.93095451076, 203.694181603237, 287, 23.144439697265625, 23.5000400543213, 22.6666717529297, 12, 36.06897735595703, 36.152600020666, 35.14906905303599, 12, 35.14906692504883, 35.14906905303599, 35.14906905303599, 12, 349.6548767089844, 349.654881279631, 349.654881279631, 12, 23.694183349609375, 23.694181603237013, 23.694181603237013, 12, 83.25031280517578, 145.6, 47.1, 600, 263.25030517578125, 325.6, 227.1, 600, 2.017333333333332, 4.0, 0.3, 600, 5.763541666666668, 6.8, 4.9, 288, 6.17913267552382, 6.21156910287495, 6.15745492371706, 12, 5.771401515151512, 6.23, 5.22727272727273, 288, 8.739999999999998, 8.74, 8.74, 12, 9.200000000000001, 9.2, 9.2, 12, 6.799999999999998, 6.8, 6.8, 12, 4.299999999999999, 4.3, 4.3, 12, 7.038848260784183, 7.67636569936182, 6.15248839629322, 287, 6.355508218899689, 6.41617741791297, 6.30812223066519, 12, 7.037196017585323, 7.48833837196498, 6.4453297255414, 288, 8.059323084023701, 8.0593230840237, 8.0593230840237, 12, 8.4706612945982, 8.4706612945982, 8.4706612945982, 12, 7.676365699361821, 7.67636569936182, 7.67636569936182, 12, 4.186196622497652, 4.27793360909145, 4.17785689644367, 12, , , , , , , , , 265.1678771972656, 268.818, 261.496, 60, , , , , 45430.65573770492, 45500.0, 45400.0, 61, 264.48760986328125, 266.13, 262.23, 600, 7425.773440204917, 7425.7775973, 7425.7679305, 61, 74.42955733674863, 74.4296266216667, 74.4294655083333, 61, 9853.219071944262, 9853.4354997, 9853.0117251, 61, -98.8869845324044, -98.8835287516667, -98.8905916616667, 61, , , , , -3.597750000000001, -0.97, -5.99, 600, 265.179931640625, 266.6, 262.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 599, 45430.84321666676, 45500.46, 45400.55, 600, 0.7000000000000128, 0.7, 0.7, 1200, 263.8258361816406, 265.45, 261.57, 600, 263.8258361816406, 265.45, 261.57, 600, 0.0, 0.0, 0.0, 600, -0.0038833333333333254, 0.03, -0.04, 600, 0.9529333333333319, 1.1, 0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.774482126672, 7425.778637, 7425.768939, 600, 74.42957470211115, 74.42964395, 74.4294823166667, 600, 9853.214891073336, 9853.431331, 9853.007869, 600, 98.88691485122222, 98.8905221833333, 98.8834644833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.30390000000000117, 0.42, 0.25, 600, -0.0005999999999999998, 0.05, -0.05, 600, -0.3493500000000003, 0.24, -0.77, 600, 0.008099999999999991, 0.35, -0.27, 600, -3.8543333333333356, 2.7, -9.5, 600, 0.0, 0.0, 0.0, 600, 6.893499999999937, 7.2, 6.5, 600, 12.769833333333317, 13.4, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 6.666666666666667e-05, 0.01, -0.01, 600, -0.06418333333333322, 0.04, -0.16, 600, 6.880306666666666, 7.2323, 6.4533, 60, , , , , , , , , , , , , , , , , 12.742328333333335, 13.3943, 11.9515, 60, 5.799333333333336, 6.62, 5.27, 60, 36031.495, 36031.54, 36031.45, 10, 4182.895, 4182.94, 4182.85, 10, 2.4203860344827577, 2.43792, 2.4116, 58, 28.982696551724143, 29.3023, 28.772, 58, 1439.4394482758614, 1439.986, 1438.752, 58, -0.3535620689655174, -0.1873, -0.5658, 58, 2.393287500000001, 2.40109, 2.37986, 60, 29.202176666666666, 29.3046, 29.0218, 60, 1436.8869833333333, 1437.034, 1436.649, 60, -0.9546099999999998, -0.9469, -0.9642, 60
2019-07-27 04:56:00, 129.27333333333334, 181.79, 122.67, 42, 137.41666666666669, 189.92, 130.84, 42, 8.143333333333333, 8.19, 8.1, 42, -1.5007833333333331, -1.324, -1.565, 120, 1433.061162393162, 1434.74, 1427.849, 117, 1011.4896666666671, 1011.5, 1011.48, 60, 7.583333333333333, 8.0, 7.0, 60, -0.21916666666666668, -0.19, -0.26, 60, 3.4249999999999994, 3.5, 3.4, 12, , , , , 3.4200000000000013, 3.5, 3.4, 30, 91.63666666666668, 92.5, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.198867745261039, 2.34072926056223, 2.07343112422132, 12, -0.6406153846153848, -0.64, -0.65, 65, -1.1444999999999999, -1.12, -1.17, 120, 0.18579641491395776, 0.232852, 0.178035, 523, 5.1410956022944525, 5.158, 5.137, 523, -14.783632887189338, -14.21, -15.04, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3361193786351, 1014.34484120973, 1014.32478522174, 12, 1014.0, 1014.0, 1014.0, 60, 91.65833333333335, 92.5, 90.9, 12, 4.5672, 4.76, 4.42, 50, 4.4689655172413785, 4.7, 4.3, 29, 91.12758620689652, 91.3, 90.8, 29, , , , , 103.97222137451172, 108.3, 97.7, 600, 283.97222900390625, 288.3, 277.7, 600, 5.842666666666686, 6.4, 5.2, 600, 103.92634582519531, 108.3, 97.7, 287, 283.9263610839844, 288.3, 277.7, 287, 84.62911987304688, 85.3097991943359, 83.4825592041016, 12, 108.30000305175781, 108.3, 108.3, 12, 106.02498626708984, 108.3, 103.0, 12, 28.599998474121094, 28.6, 28.6, 12, 91.4000015258789, 91.4, 91.4, 12, 33.114803314208984, 37.4308223287721, 29.2665003881643, 288, 213.11480712890625, 217.430822328772, 209.266500388164, 288, 24.038143157958984, 24.4343910217285, 23.5643463134766, 12, 35.69538497924805, 37.430822328771995, 35.14906905303599, 12, 35.232147216796875, 37.4308223287721, 33.93095451075999, 12, 349.6548767089844, 349.654881279631, 349.654881279631, 12, 23.694183349609375, 23.6941816032372, 23.694181603237013, 12, 83.125, 358.0, 0.0, 600, 263.125, 359.7, 0.8999999999999773, 600, 1.3570000000000004, 3.2, 0.0, 600, 5.846689895470383, 6.4, 5.2, 287, 6.203681984039233, 6.23587521663779, 6.16681676480776, 12, 5.84376623376624, 6.24545454545454, 5.37, 287, 8.739999999999998, 8.74, 8.74, 12, 9.200000000000001, 9.2, 9.2, 12, 6.799999999999998, 6.8, 6.8, 12, 4.299999999999999, 4.3, 4.3, 12, 7.477560144433359, 8.02915924186247, 6.85146089543522, 288, 6.556605274765915, 6.65659504236477, 6.43853990301803, 12, 7.477259732264007, 7.90070319870266, 6.99039680489186, 287, 8.059323084023701, 8.0593230840237, 8.0593230840237, 12, 8.4706612945982, 8.4706612945982, 8.4706612945982, 12, 7.936242944761969, 8.02915924186247, 7.67636569936182, 12, 4.310570401596961, 4.31057040159696, 4.31057040159696, 12, , , , , , , , , 262.1158752441406, 264.403, 259.936, 60, , , , , 45531.166666666664, 45600.0, 45501.0, 60, 262.4299621582031, 265.14, 261.57, 600, 7425.759894495002, 7425.7676702, 7425.7525931, 60, 74.42933157491666, 74.42946117, 74.429209885, 60, 9853.652072168332, 9853.8476064, 9853.4428654, 60, -98.89420120280558, -98.8907144233333, -98.8974601066667, 60, , , , , 1.2621999999999984, 11.16, -5.25, 600, 262.0378112792969, 262.81, 261.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 45530.727111853186, 45600.36, 45500.56, 599, 0.7000000000000128, 0.7, 0.7, 1200, 261.7908020019531, 264.51, 260.93, 600, 261.7908020019531, 264.51, 260.93, 600, 0.0, 0.0, 0.0, 600, 0.0018833333333333512, 0.03, -0.03, 600, 0.6913333333333354, 0.8, 0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.760992515011, 7425.768914, 7425.753429, 600, 74.42934987525004, 74.4294819, 74.4292238166667, 600, 9853.644757901664, 9853.842971, 9853.432072, 600, 98.89407929836119, 98.89738285, 98.8905345333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.29188333333333394, 0.33, 0.26, 600, 9.99999999999993e-05, 0.05, -0.06, 600, -0.34235000000000004, -0.01, -0.65, 600, -0.0007833333333333307, 0.23, -0.21, 600, 2.9979999999999998, 14.6, -7.8, 600, 0.0, 0.0, 0.0, 600, 6.719166666666664, 7.2, 5.9, 600, 12.458666666666668, 13.4, 11.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 1.666666666666666e-05, 0.02, -0.02, 600, 0.04980000000000001, 0.24, -0.13, 600, 6.7452916666666685, 7.2369, 6.031, 60, , , , , , , , , , , , , , , , , 12.492280000000003, 13.4026, 11.1693, 60, 6.483666666666668, 6.7, 5.69, 60, 36031.595, 36031.64, 36031.55, 10, 4182.995000000001, 4183.04, 4182.95, 10, 2.487573448275862, 2.55033, 2.44264, 58, 29.2040603448276, 29.35, 28.9324, 58, 1442.915086206897, 1447.009, 1440.109, 58, 0.3304706896551725, 1.2428, -0.2721, 58, 2.373523220338983, 2.40672, 2.29027, 59, 28.913937288135596, 29.3698, 27.7907, 59, 1436.6213728813561, 1437.178, 1435.182, 59, -0.9289949152542375, -0.9093, -0.9497, 59
2019-07-27 04:57:00, 133.5709375, 183.27, 125.35, 32, 141.71562500000005, 191.4, 133.51, 32, 8.1446875, 8.2, 8.09, 32, -1.5459250000000002, -1.415, -1.578, 120, 1434.1497350427353, 1435.085, 1429.565, 117, 1011.4858333333339, 1011.51, 1011.47, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, 3.7083333333333326, 3.8, 3.5, 12, , , , , 3.7066666666666657, 3.8, 3.5, 30, 90.56333333333333, 91.5, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3101338892674006, 2.50000690790023, 2.14156703358236, 12, -0.6469166666666671, -0.64, -0.65, 120, -1.1685000000000003, -1.14, -1.17, 120, 0.43827249808429114, 0.466638, 0.235978, 522, 5.14062068965517, 5.158, 5.137, 522, -14.739157088122667, -14.21, -15.04, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3275350312366, 1014.34374669263, 1014.31038146562, 12, 1014.0, 1014.0, 1014.0, 60, 90.55833333333334, 91.2, 89.9, 12, 4.905199999999999, 4.97, 4.76, 50, 4.78, 4.9, 4.7, 30, 91.24333333333335, 91.3, 91.1, 30, , , , , 101.95115661621094, 106.4, 96.8, 600, 281.9511413574219, 286.4, 276.8, 600, 5.724666666666665, 6.3, 5.1, 600, 101.98673248291016, 106.4, 96.8, 287, 281.9867248535156, 286.4, 276.8, 287, 86.50337219238281, 88.0926818847656, 85.4000473022461, 12, 108.30000305175781, 108.3, 108.3, 12, 108.30000305175781, 108.3, 108.3, 12, 28.599998474121094, 28.6, 28.6, 12, 94.35826110839844, 96.8, 92.9, 12, 34.43980407714844, 38.0529704257615, 31.4903793269258, 287, 214.43980407714844, 218.052970425762, 211.490379326926, 287, 25.08245277404785, 25.7875118255615, 24.5102577209473, 11, 37.69004821777344, 38.052970425762, 37.430822328771995, 12, 37.69004821777344, 38.0529704257615, 37.430822328771995, 12, 349.6548767089844, 349.654881279631, 349.654881279631, 12, 27.941600799560547, 29.2665003881643, 26.873162616911998, 12, 71.66612243652344, 186.6, 35.0, 600, 251.66612243652344, 358.3, 0.8999999999999773, 600, 1.940500000000001, 4.1, 0.2, 600, 5.7219512195121975, 6.3, 5.2, 287, 6.261770079552565, 6.27571973638571, 6.24189189189191, 12, 5.7234969908140725, 6.07, 5.38, 287, 8.739999999999998, 8.74, 8.74, 11, 9.200000000000001, 9.2, 9.2, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.741666666666666, 4.9, 4.3, 12, 6.709535566246047, 7.57380891205743, 5.77335568649322, 287, 6.7459473206565335, 6.79790353252588, 6.67194853876092, 12, 6.727619707229931, 7.33448863518086, 5.9749752395161, 287, 8.059323084023701, 8.0593230840237, 8.0593230840237, 11, 8.4706612945982, 8.4706612945982, 8.4706612945982, 12, 8.029159241862471, 8.02915924186247, 8.02915924186247, 12, 4.355978322120749, 4.46423210941067, 4.31057040159696, 12, , , , , , , , , 264.57330322265625, 276.943, 256.784, 60, , , , , 45630.0, 45659.0, 45601.0, 59, 271.33758544921875, 279.18, 265.16, 599, 7425.747805013558, 7425.7523162, 7425.7448756, 59, 74.42913008355933, 74.42920527, 74.42908126, 59, 9854.009561666102, 9854.1384542, 9853.8536092, 59, -98.9001593611017, -98.8975601533333, -98.90230757, 59, , , , , 14.224908180300488, 26.81, 4.27, 599, 264.4413757324219, 266.95, 261.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 45630.67666666676, 45700.36, 45600.46, 600, 0.7000000000000128, 0.7, 0.7, 1200, 270.7352294921875, 278.61, 264.53, 600, 270.7352294921875, 278.61, 264.53, 600, 0.0, 0.0, 0.0, 600, -0.0031166666666666686, 0.05, -0.07, 600, 0.8081166666666677, 0.93, 0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.74856566167, 7425.753406, 7425.745472, 600, 74.42914276102785, 74.4292234333333, 74.4290912, 600, 9854.004046023327, 9854.135279, 9853.843577, 600, 98.90006743372224, 98.90225465, 98.89739295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.3511833333333336, 0.49, 0.26, 600, -0.00041666666666666523, 0.16, -0.12, 600, -0.41901666666666665, 0.63, -0.96, 600, -0.0075333333333333285, 0.54, -0.57, 600, 14.178333333333342, 33.3, 0.8, 600, 0.0, 0.0, 0.0, 600, 4.761833333333347, 5.9, 3.3, 600, 8.816999999999984, 11.0, 6.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.000816666666666667, 0.04, -0.04, 600, 0.2363166666666669, 0.56, 0.01, 600, 4.8189366666666675, 5.9655, 3.3444, 60, , , , , , , , , , , , , , , , , 8.92467333333333, 11.0482, 6.1939, 60, 5.022333333333333, 5.64, 3.44, 60, 36031.689999999995, 36031.73, 36031.65, 9, 4183.09, 4183.13, 4183.05, 9, 2.418604827586207, 2.45833, 2.37954, 58, 29.206182758620695, 29.3206, 28.7884, 58, 1438.5205689655172, 1440.706, 1437.459, 58, -0.6116034482758619, -0.1772, -0.7415, 58, 2.3987638333333337, 2.40703, 2.36674, 60, 29.267606666666662, 29.3782, 28.8356, 60, 1437.0137166666668, 1437.175, 1436.452, 60, -0.9465316666666667, -0.9369, -0.9532, 60
2019-07-27 04:58:00, 155.62333333333333, 198.4, 95.42, 6, 163.75000000000003, 206.58, 103.47, 6, 8.126666666666667, 8.18, 8.05, 6, -1.5828416666666658, -1.572, -1.591, 120, 1434.6385344827586, 1434.903, 1434.193, 116, 1011.4711666666668, 1011.48, 1011.46, 60, 7.0, 7.0, 7.0, 60, -0.34250000000000014, -0.26, -0.35, 60, 3.6583333333333337, 3.7, 3.6, 12, , , , , 3.6566666666666654, 3.7, 3.6, 30, 91.85999999999999, 92.2, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4606580869143886, 2.53887657310025, 2.36343841780018, 12, -0.6546666666666667, -0.65, -0.67, 120, -1.1775000000000004, -1.17, -1.2, 120, 0.4513518716475092, 0.461481, 0.422532, 522, 5.139494252873564, 5.158, 5.137, 522, -14.649444444444528, -14.21, -15.04, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3143464013016, 1014.3215027588, 1014.30144658497, 12, 1014.0, 1014.0, 1014.0, 60, 91.85833333333335, 92.2, 91.3, 12, 4.914799999999997, 4.97, 4.88, 50, 4.725806451612903, 4.8, 4.7, 31, 90.73870967741935, 91.2, 89.9, 31, , , , , 106.47061920166016, 119.9, 96.3, 600, 286.4706115722656, 299.9, 276.3, 600, 5.6404999999999905, 7.1, 4.4, 600, 106.34294891357422, 119.9, 96.3, 287, 286.34295654296875, 299.9, 276.3, 287, 90.54356384277344, 93.2744750976562, 88.4568939208984, 11, 111.3312759399414, 119.89999999999998, 108.3, 11, 111.3312759399414, 119.89999999999998, 108.3, 11, 28.71817970275879, 29.5, 28.6, 11, 96.34545135498047, 96.8, 96.3, 11, 35.41579055786133, 45.035042327152, 30.0903864488978, 288, 215.41578674316406, 225.035042327152, 210.090386448898, 288, 26.90142822265625, 28.3741722106934, 25.9139862060547, 12, 39.73252868652344, 45.03504232715201, 38.052970425762, 11, 39.73252868652344, 45.03504232715201, 38.0529704257615, 11, 350.1532897949219, 352.100131884143, 349.654881279631, 11, 30.412595748901367, 30.698675322419007, 29.884035808931, 11, 88.90431213378906, 359.7, 4.0, 600, 268.9043273925781, 359.4, 0.8999999999999773, 600, 1.2461666666666662, 3.1, 0.1, 600, 5.6365853658536595, 7.1, 4.4, 287, 6.184137891418774, 6.24999999999999, 6.10857936783605, 11, 5.629251017115597, 6.25, 5.06666666666667, 288, 8.739999999999998, 8.74, 8.74, 12, 9.200000000000001, 9.2, 9.2, 11, 6.572727272727271, 7.1, 6.3, 11, 4.763636363636363, 4.9, 4.4, 11, 6.139916216826674, 7.51375748080013, 5.08384177548006, 288, 6.807949428752923, 6.82894049675819, 6.79673597750479, 11, 6.131070791687018, 6.77651872862963, 5.61934626325074, 288, 8.059323084023701, 8.0593230840237, 8.0593230840237, 12, 8.4706612945982, 8.4706612945982, 8.4706612945982, 11, 7.808957952978122, 8.02915924186247, 7.57380891205743, 11, 4.943374203341663, 5.20736835299499, 4.49099739283953, 11, , , , , 1.941, 1.941, 1.941, 1, 263.587646484375, 282.628, 251.871, 61, , , , , 45730.65573770492, 45800.0, 45700.0, 61, 276.6648864746094, 279.22, 270.64, 601, 7425.743156427867, 7425.7448534, 7425.7404072, 61, 74.42905260713114, 74.42908089, 74.4290067866667, 61, 9854.230594457373, 9854.3024152, 9854.141882, 61, -98.90384324095633, -98.9023647, -98.9050402533333, 61, , , , , -5.880465890183027, 14.48, -15.5, 601, 263.5638122558594, 268.8, 255.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 45730.68023333347, 45800.37, 45700.46, 600, 0.7100000000000144, 0.8, 0.7, 1200, 276.04638671875, 278.63, 269.97, 600, 276.04638671875, 278.63, 269.97, 600, 0.0, 0.0, 0.0, 600, 0.004033333333333303, 0.05, -0.06, 600, 1.1830999999999983, 1.41, 0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.743787788331, 7425.745466, 7425.741054, 600, 74.42906312980554, 74.4290911, 74.4290175666667, 600, 9854.224386943333, 9854.295792, 9854.13563, 600, 98.90373978238885, 98.9049298666667, 98.9022605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5383333333333329, 2.0, 1.5, 1200, 0.4548833333333327, 0.59, 0.35, 600, 0.0015499999999999989, 0.1, -0.12, 600, -0.4071000000000002, 0.34, -1.01, 600, 0.011916666666666666, 0.55, -0.44, 600, -8.61933333333333, 3.7, -21.5, 600, 0.0, 0.0, 0.0, 600, 2.612666666666664, 3.4, 1.9, 600, 4.847166666666634, 6.3, 3.5, 600, 1.4300000000000301, 1.8, 1.4, 1200, -0.00023333333333333387, 0.05, -0.04, 600, -0.1433666666666665, 0.06, -0.36, 600, 2.625262295081968, 3.4389, 1.8504, 61, , , , , , , , , , , , , , , , , 4.861978688524592, 6.3689, 3.4269, 61, 2.7645000000000004, 3.41, 2.32, 60, 36031.755, 36031.77, 36031.74, 8, 4183.155, 4183.17, 4183.14, 8, 2.40661375, 2.41609, 2.38487, 32, 29.178024999999998, 29.3032, 28.8643, 32, 1437.8454687499998, 1438.032, 1437.547, 32, -0.7464125000000001, -0.7145, -0.7937, 32, 2.392745166666667, 2.40464, 2.36813, 60, 29.179576666666673, 29.3499, 28.8529, 60, 1436.9321666666667, 1437.133, 1436.482, 60, -0.9387616666666666, -0.9253, -0.9504, 60
2019-07-27 04:59:00, 190.33499999999998, 202.91, 177.76, 2, 198.445, 211.01, 185.88, 2, 8.11, 8.12, 8.1, 2, -1.5892916666666663, -1.579, -1.599, 120, 1434.8947567567561, 1435.422, 1434.025, 111, 1011.4586666666655, 1011.47, 1011.45, 60, 7.0, 7.0, 7.0, 60, -0.3416666666666662, -0.33, -0.35, 60, 3.6583333333333337, 3.8, 3.6, 12, , , , , 3.6566666666666667, 3.8, 3.6, 30, 91.04666666666667, 91.3, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3353923507297627, 2.40737273809691, 2.28670301542957, 12, -0.6693333333333346, -0.65, -0.67, 120, -1.2015000000000005, -1.2, -1.23, 120, 0.361845552581262, 0.463014, 0.177671, 523, 5.139087954110902, 5.158, 5.137, 523, -14.57130019120467, -14.21, -15.04, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.3003228980107, 1014.30254129398, 1014.29251324133, 12, 1014.0, 1014.0, 1014.0, 60, 91.04166666666667, 91.2, 90.6, 12, 4.9453999999999985, 4.97, 4.91, 50, 4.762068965517241, 4.8, 4.7, 29, 89.68275862068968, 90.0, 89.5, 29, , , , , 136.68882751464844, 148.8, 117.7, 600, 316.6888122558594, 328.8, 297.7, 600, 6.702166666666655, 7.3, 5.8, 600, 136.5216827392578, 148.8, 117.9, 287, 316.5216979980469, 328.8, 297.9, 287, 97.61581420898438, 101.247169494629, 93.9279937744141, 12, 136.56967163085938, 148.8, 119.89999999999998, 12, 136.56967163085938, 148.8, 119.89999999999998, 12, 43.098976135253906, 61.6, 29.5, 12, 96.30000305175781, 96.30000000000001, 96.3, 12, 38.93198013305664, 41.9419527989218, 35.7940216505571, 286, 218.93197631835938, 221.941952798922, 215.794021650557, 286, 30.045757293701172, 31.0532093048096, 28.7039604187012, 12, 45.03504180908203, 45.03504232715201, 45.035042327152, 12, 45.03504180908203, 45.03504232715201, 45.03504232715201, 12, 4.2648606300354, 356.574464139215, 1.89788858332407, 12, 30.09038734436035, 30.090386448897988, 30.090386448897988, 12, 234.31324768066406, 360.0, 0.0, 600, 54.31324005126953, 359.4, 2.3000000000000114, 600, 0.7021666666666663, 1.6, 0.0, 600, 6.69756097560976, 7.3, 5.8, 287, 6.03293559364088, 6.09437499999999, 5.98968033356499, 12, 6.685470383275268, 7.24, 5.94, 287, 8.456666666666669, 8.74, 7.59, 12, 8.775, 9.2, 7.9, 12, 7.141666666666667, 7.3, 7.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.002149654154645, 7.47868100036041, 6.38647243729107, 286, 6.869091512953702, 6.88870038917426, 6.83730443986822, 12, 6.992584803657646, 7.40545063841148, 6.51541463322371, 287, 8.032886436470195, 8.0593230840237, 7.90070319870266, 12, 8.4706612945982, 8.4706612945982, 8.4706612945982, 12, 7.51876176673824, 7.57380891205743, 7.51375748080013, 12, 5.08384177548006, 5.08384177548006, 5.08384177548006, 12, , , , , , , , , 196.2473602294922, 257.86, 132.327, 60, , , , , 45831.166666666664, 45900.0, 45801.0, 60, 259.5347900390625, 270.61, 252.18, 600, 7425.735835735, 7425.7403083, 7425.7323129, 60, 74.42893059558335, 74.4290051383333, 74.4288718816667, 60, 9854.329016011669, 9854.3360367, 9854.3042895, 60, -98.90548360019446, -98.9050714916667, -98.9056006116667, 60, , , , , -19.99428333333333, -2.31, -25.24, 600, 198.61940002441406, 255.66, 132.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 45830.686666666756, 45900.37, 45800.47, 600, 0.7000000000000128, 0.7, 0.7, 1200, 258.904052734375, 269.94, 251.58, 600, 258.904052734375, 269.94, 251.58, 600, 0.0, 0.0, 0.0, 600, 0.0018166666666666583, 0.03, -0.04, 600, 1.5273333333333343, 1.85, 0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.737041841661, 7425.741041, 7425.733653, 600, 74.42895069736109, 74.42901735, 74.4288942166667, 600, 9854.322168415001, 9854.329251, 9854.295982, 600, 98.90536947358336, 98.9054875166667, 98.9049330333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7464999999999729, 1.8, 1.5, 1200, 0.34341666666666765, 0.51, 0.27, 600, -0.002016666666666667, 0.08, -0.09, 600, -0.24515000000000028, 0.1, -0.48, 600, -0.0005499999999999963, 0.2, -0.17, 600, -18.087166666666665, 10.1, -27.4, 600, 0.0, 0.0, 0.0, 600, 0.8344999999999917, 2.0, 0.4, 600, 1.5453333333333332, 3.7, 0.7, 600, 1.6465000000000314, 1.7, 1.4, 1200, -0.0007666666666666671, 0.01, -0.01, 600, -0.30120000000000025, 0.17, -0.46, 600, 0.8529400000000001, 2.0452, 0.3427, 60, , , , , , , , , , , , , , , , , 1.5796500000000007, 3.7876, 0.6348, 60, 0.8613333333333333, 2.3, -0.87, 60, 36031.786666666674, 36031.79, 36031.78, 6, 4183.186666666666, 4183.19, 4183.18, 6, 2.419640963855421, 2.4635, 2.39111, 83, 29.072984337349396, 29.2386, 28.9395, 83, 1439.0562530120487, 1441.731, 1437.685, 83, -0.45960361445783143, 0.1002, -0.7127, 83, 2.3719620338983045, 2.39235, 2.34714, 59, 28.934271186440686, 29.2244, 28.6083, 59, 1436.4417288135596, 1436.746, 1435.972, 59, -0.9723254237288134, -0.9302, -0.9904, 59
2019-07-27 05:00:00, 127.33369565217394, 226.07, 122.43, 46, 135.4460869565217, 234.16, 130.53, 46, 8.112391304347826, 8.15, 8.05, 46, -1.5871250000000001, -1.58, -1.592, 120, 1435.28395, 1435.571, 1434.825, 120, 1011.4559999999984, 1011.46, 1011.45, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, 3.5583333333333336, 3.7, 3.5, 12, , , , , 3.5600000000000005, 3.7, 3.5, 30, 91.30666666666666, 91.7, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2774054508885313, 2.40104366924345, 2.14156703358236, 12, -0.6742500000000015, -0.67, -0.7, 120, -1.22525, -1.2, -1.23, 120, 0.3503551551724141, 0.46214, 0.175878, 522, 5.139132183908049, 5.158, 5.137, 522, -14.482758620689726, -14.21, -14.63, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.2993822252307, 1014.30363695944, 1014.29360896298, 12, 1014.0, 1014.0, 1014.0, 60, 91.30833333333334, 91.7, 90.8, 12, 4.9099999999999975, 4.94, 4.82, 50, 4.643333333333332, 4.7, 4.5, 30, 89.97666666666665, 90.3, 89.7, 30, , , , , 129.0145263671875, 145.6, 111.1, 600, 309.0145263671875, 325.6, 291.1, 600, 6.038833333333328, 7.0, 4.6, 600, 129.2093505859375, 145.4, 111.8, 287, 309.2093505859375, 325.4, 291.8, 287, 104.55033874511719, 106.428619384766, 101.877983093262, 12, 148.8000030517578, 148.8, 148.8, 12, 148.8000030517578, 148.8, 148.8, 12, 78.68647766113281, 90.60000000000002, 64.4, 12, 105.19064331054688, 113.7, 96.30000000000001, 12, 37.394561767578125, 43.5674182838509, 34.1483473475614, 288, 217.39456176757812, 223.567418283851, 214.148347347561, 288, 31.928281784057617, 32.5149383544922, 31.2186374664307, 12, 45.03504180908203, 45.03504232715201, 45.035042327152, 12, 44.42493438720703, 45.03504232715201, 42.1076199162176, 12, 21.221965789794922, 23.070324197663012, 18.680015296146, 12, 31.440780639648438, 34.1483473475614, 30.090386448897988, 12, 317.7361755371094, 360.0, 1.1, 600, 137.73617553710938, 352.6, 5.100000000000023, 600, 0.6394999999999988, 1.7, 0.1, 600, 6.043554006968647, 7.0, 4.6, 287, 5.987387235398775, 5.99781174018757, 5.95863746958639, 12, 6.062315489388663, 7.01, 5.17, 287, 7.256666666666665, 7.26, 7.24, 12, 7.8, 7.9, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.761142740523919, 7.44490266791363, 5.54434088668815, 288, 6.927085541040216, 6.94226344884396, 6.89918997078157, 12, 6.773556694204956, 7.25970417606334, 5.99386817851776, 287, 7.900703198702659, 7.90070319870266, 7.90070319870266, 12, 8.397077619142246, 8.4706612945982, 8.02915924186247, 12, 7.502065320653557, 7.51375748080013, 7.47868100036041, 12, 5.08384177548006, 5.08384177548006, 5.08384177548006, 12, , , , , , , , , 245.81820678710938, 257.407, 208.907, 60, , , , , 45997.833333333336, 50000.0, 45901.0, 60, 260.3446044921875, 270.39, 252.53, 600, 7425.726033739999, 7425.7321529, 7425.7196918, 60, 74.42876722900003, 74.428869215, 74.42866153, 60, 9854.380494631663, 9854.4568867, 9854.3315616, 60, -98.90634157719448, -98.9055260266667, -98.9076147783333, 60, , , , , 15.998366666666668, 25.45, -2.31, 600, 244.92294311523438, 256.29, 209.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 45957.35333333342, 50000.37, 45900.47, 600, 0.7000000000000128, 0.7, 0.7, 1200, 259.7459716796875, 269.75, 251.96, 600, 259.7459716796875, 269.75, 251.96, 600, 0.0, 0.0, 0.0, 600, -0.014783333333333287, 0.04, -0.05, 600, 1.5843333333333287, 1.8, 1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.727286835003, 7425.733638, 7425.72055, 600, 74.42878811391668, 74.4288939666667, 74.4286758333333, 600, 9854.373391233332, 9854.450517, 9854.325027, 600, 98.90622318722222, 98.9075086166667, 98.9054171166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.34456666666666624, 0.47, 0.29, 600, -0.0011000000000000005, 0.06, -0.07, 600, -0.3936333333333334, -0.24, -0.62, 600, -0.005949999999999992, 0.12, -0.12, 600, 17.961500000000015, 28.0, 6.3, 600, 0.0, 0.0, 0.0, 600, 2.2088333333333394, 3.1, 0.6, 600, 4.086166666666662, 5.8, 1.2, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0006166666666666668, 0.02, -0.01, 600, 0.29930000000000073, 0.47, 0.11, 600, 2.2178483333333334, 3.117, 0.6899, 60, , , , , , , , , , , , , , , , , 4.107466666666668, 5.7727, 1.2778, 60, 0.6756666666666666, 2.33, -0.93, 60, 36031.791666666664, 36031.8, 36031.79, 6, 4183.191666666667, 4183.2, 4183.19, 6, 2.419147068965518, 2.43239, 2.41043, 58, 29.20298275862069, 29.3219, 28.8866, 58, 1438.5709827586204, 1440.183, 1437.731, 58, -0.599905172413793, -0.1976, -0.808, 58, 2.3991401666666676, 2.40458, 2.38435, 60, 29.295583333333322, 29.3576, 29.0969, 60, 1436.9387166666672, 1437.077, 1436.675, 60, -0.9701349999999996, -0.9583, -0.9915, 60
2019-07-27 05:01:00, 149.45, 226.28, 123.43, 28, 157.5742857142857, 234.4, 131.54, 28, 8.124285714285714, 8.15, 8.1, 28, -1.5689083333333325, -1.536, -1.588, 120, 1434.2990749999997, 1434.915, 1433.354, 120, 1011.4190000000009, 1011.46, 1011.36, 60, 7.0, 7.0, 7.0, 60, -0.3025000000000003, -0.3, -0.33, 60, 3.7333333333333325, 3.8, 3.6, 12, , , , , 3.739999999999999, 3.8, 3.6, 30, 89.94333333333333, 90.6, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2417436804984785, 2.36085140231978, 2.13210464999895, 12, -0.6972500000000017, -0.67, -0.7, 120, -1.2385, -1.23, -1.26, 120, 0.42227908429118777, 0.450045, 0.172186, 522, 5.138124521072801, 5.158, 5.073, 522, -14.406321839080519, -14.21, -14.63, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.2645888389192, 1014.30363750266, 1014.2101030559, 12, 1014.0, 1014.0, 1014.0, 60, 89.95833333333333, 90.6, 89.5, 12, 4.76, 4.82, 4.69, 50, 4.5, 4.5, 4.5, 30, 89.82666666666668, 90.3, 89.6, 30, , , , , 85.06727600097656, 110.8, 65.3, 600, 265.0672912597656, 290.8, 245.3, 600, 5.5351666666666635, 6.3, 4.2, 600, 85.3397445678711, 111.8, 65.3, 289, 265.3397521972656, 291.8, 245.3, 289, 106.06480407714844, 106.599716186523, 105.129127502441, 12, 148.8000030517578, 148.8, 148.8, 12, 148.5334014892578, 148.8, 146.0, 12, 80.73719024658203, 90.60000000000002, 65.30000000000001, 12, 83.8412857055664, 107.2, 65.30000000000001, 12, 29.001144409179688, 41.670771907655, 23.2823190412132, 288, 209.0011444091797, 221.670771907655, 203.282319041213, 288, 32.712005615234375, 32.7804756164551, 32.5837936401367, 12, 45.03504180908203, 45.03504232715201, 45.035042327152, 12, 43.56741714477539, 43.567418283851, 43.5674182838509, 12, 23.073152542114258, 23.1042727962414, 23.070324197663012, 12, 27.26376724243164, 31.6978844319293, 23.2823190412132, 12, 87.62226867675781, 181.1, 22.0, 600, 267.6222839355469, 360.0, 0.6000000000000227, 600, 2.7210000000000005, 6.9, 0.3, 600, 5.541176470588231, 6.9, 4.3, 289, 5.904633236692832, 5.95001737921447, 5.88136948209942, 12, 5.530902777777778, 6.39090909090909, 4.69090909090909, 288, 7.239999999999999, 7.24, 7.24, 12, 7.299999999999998, 7.3, 7.3, 12, 7.274999999999999, 7.3, 7.1, 12, 4.308333333333333, 4.4, 4.3, 12, 5.706401739797651, 6.87493376787048, 4.92623351744361, 288, 6.82749738006862, 6.90849040362735, 6.75271913716594, 12, 5.714723953569349, 6.50652331206926, 5.23607908506161, 288, 7.900703198702659, 7.90070319870266, 7.90070319870266, 12, 8.029159241862471, 8.02915924186247, 8.02915924186247, 12, 7.473051278285946, 7.47868100036041, 7.44490266791363, 12, 5.051482684506539, 5.08384177548006, 4.92623351744361, 12, , , , , , , , , 273.0859069824219, 293.886, 256.305, 59, , , , , 50031.166666666664, 50100.0, 50001.0, 60, 282.15362548828125, 291.05, 270.43, 600, 7425.718381881665, 7425.7251005, 7425.7159332, 60, 74.42863969802778, 74.428751675, 74.4285988866667, 60, 9854.576461296669, 9854.708691, 9854.4600255, 60, -98.90960768827777, -98.9076670916667, -98.9118115166667, 60, , , , , 21.910049999999995, 30.16, 10.44, 600, 272.7471923828125, 290.46, 256.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 50030.68666666677, 50100.37, 50000.47, 600, 0.7066666666666734, 0.8, 0.7, 1200, 281.5286560058594, 290.38, 269.79, 600, 281.5286560058594, 290.38, 269.79, 600, 0.0, 0.0, 0.0, 600, 0.014666666666666611, 0.05, -0.02, 600, 1.818749999999989, 1.93, 1.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.719019455003, 7425.725602, 7425.71679, 600, 74.42865032425001, 74.4287600333333, 74.4286131666667, 600, 9854.567950851664, 9854.701931, 9854.45083, 600, 98.90946584752781, 98.91169885, 98.9075138333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.42173333333333135, 0.48, 0.34, 600, -0.004366666666666664, 0.07, -0.07, 600, -0.5679166666666658, 0.05, -1.29, 600, -0.000633333333333334, 0.36, -0.34, 600, 20.57299999999998, 35.2, 4.7, 600, 0.0, 0.0, 0.0, 600, 4.170333333333319, 5.1, 3.1, 600, 7.723166666666654, 9.5, 5.8, 600, 1.700000000000032, 1.7, 1.7, 1200, -4.9999999999999765e-05, 0.02, -0.02, 600, 0.34285000000000065, 0.59, 0.08, 600, 4.17702881355932, 5.1666, 3.1567, 59, , , , , , , , , , , , , , , , , 7.7358593220339, 9.5685, 5.8461, 59, 3.024833333333333, 4.11, 2.37, 60, 36031.82375, 36031.85, 36031.8, 8, 4183.22375, 4183.25, 4183.2, 8, 2.417684210526316, 2.43796, 2.40855, 57, 29.24494035087719, 29.3617, 29.0145, 57, 1438.3265438596495, 1439.925, 1437.84, 57, -0.6637087719298246, -0.2808, -0.7673, 57, 2.3983347457627113, 2.40918, 2.38208, 59, 29.264362711864408, 29.4116, 29.0434, 59, 1436.9968813559321, 1437.186, 1436.717, 59, -0.949116949152542, -0.9406, -0.9584, 59
2019-07-27 05:02:00, 126.40687500000003, 145.76, 123.37, 48, 134.52875000000003, 153.89, 131.48, 48, 8.121875000000001, 8.14, 8.1, 48, -1.4681499999999994, -1.316, -1.548, 120, 1431.8227043478262, 1434.151, 1426.775, 115, 1011.3708333333343, 1011.38, 1011.36, 60, 7.416666666666667, 8.0, 7.0, 60, -0.3208333333333335, -0.3, -0.35, 60, 3.6750000000000007, 3.7, 3.6, 12, , , , , 3.68, 3.7, 3.6, 30, 90.2066666666667, 90.6, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2255768253473316, 2.30848316829423, 2.08542827679673, 12, -0.7020000000000016, -0.7, -0.73, 120, -1.2600000000000007, -1.23, -1.29, 120, 0.44067640917781986, 0.445742, 0.43538, 523, 5.138166666666672, 5.158, 5.137, 522, -14.273441682600422, -14.21, -14.63, 523, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.2121212837466, 1014.22122303047, 1014.20225876056, 12, 1014.0, 1014.0, 1014.0, 60, 90.22499999999998, 90.6, 89.8, 12, 4.627399999999999, 4.69, 4.6, 50, 4.4799999999999995, 4.5, 4.4, 30, 89.77666666666663, 90.0, 89.6, 30, , , , , 64.80194091796875, 68.9, 60.8, 600, 244.80194091796875, 248.9, 240.8, 600, 5.729499999999994, 6.3, 5.2, 600, 67.29721069335938, 79.5, 62.1, 288, 247.29721069335938, 259.5, 242.1, 288, 103.83357238769531, 104.952903747559, 102.648796081543, 11, 148.8000030517578, 148.8, 148.8, 11, 130.49380493164062, 143.89999999999998, 120.3, 11, 62.254539489746094, 63.4, 62.1, 11, 62.254539489746094, 63.400000000000006, 62.099999999999994, 11, 25.94032096862793, 39.7485181406718, 21.4516589125252, 288, 205.94032287597656, 219.748518140672, 201.451658912525, 288, 32.546119689941406, 32.678337097168, 32.4484786987305, 11, 45.03504180908203, 45.03504232715201, 45.035042327152, 11, 43.56741714477539, 43.567418283851, 43.5674182838509, 11, 21.60271644592285, 23.086134269987014, 21.4516589125252, 11, 21.60271644592285, 23.086134269987014, 21.4516589125252, 11, 74.8287124633789, 99.6, 64.1, 600, 254.82870483398438, 279.6, 244.1, 600, 5.308166666666662, 7.3, 2.4, 600, 5.913194444444446, 7.3, 5.3, 288, 5.870794015523909, 5.87817170663887, 5.86689847009737, 11, 5.9005113636363635, 7.04, 5.44, 288, 7.24, 7.24, 7.24, 11, 7.299999999999998, 7.3, 7.3, 11, 6.9, 6.9, 6.9, 11, 4.299999999999999, 4.3, 4.3, 11, 5.4943328098147735, 7.03965121589285, 4.74994755791743, 288, 6.670939186021999, 6.73837218642643, 6.61027738665778, 11, 5.4779867287444715, 6.79026120288131, 4.90423494388901, 288, 7.900703198702659, 7.90070319870266, 7.90070319870266, 11, 8.029159241862471, 8.02915924186247, 8.02915924186247, 11, 7.115511035928511, 7.44490266791363, 6.87493376787048, 11, 4.768519742499472, 4.92065800691335, 4.74994755791743, 11, , , , , , , , , 286.8546142578125, 294.634, 281.282, 60, , , , , 50131.166666666664, 50200.0, 50101.0, 60, 289.6466064453125, 291.92, 287.95, 600, 7425.738710153334, 7425.7518053, 7425.7256693, 60, 74.42897850255555, 74.429196755, 74.428761155, 60, 9854.870698343333, 9855.0402272, 9854.7135638, 60, -98.91451163905556, -98.91189273, -98.91733712, 60, , , , , -0.418333333333332, 17.8, -10.63, 600, 286.7650451660156, 290.6, 285.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 50130.69276666652, 50200.38, 50100.47, 600, 0.7000000000000128, 0.7, 0.7, 1200, 289.0091552734375, 291.3, 287.34, 600, 289.0091552734375, 291.3, 287.34, 600, 0.0, 0.0, 0.0, 600, -0.013599999999999843, 0.01, -0.03, 600, 1.9750833333333355, 2.06, 1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.739117738333, 7425.752427, 7425.725652, 600, 74.42898529563888, 74.4292071166667, 74.4287608666667, 600, 9854.86160198334, 9855.033642, 9854.702429, 600, 98.91436003305547, 98.9172273666667, 98.91170715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.3197499999999998, 0.38, 0.28, 600, -0.0009500000000000004, 0.05, -0.04, 600, -0.3065333333333331, 0.3, -0.83, 600, -0.0022666666666666616, 0.33, -0.35, 600, 0.8486666666666648, 26.2, -14.5, 600, 0.0, 0.0, 0.0, 600, 5.617333333333327, 6.1, 5.1, 600, 10.391833333333306, 11.2, 9.5, 600, 1.700000000000032, 1.7, 1.7, 1200, -0.0003666666666666667, 0.01, -0.02, 600, 0.014066666666666687, 0.44, -0.24, 600, 5.600123333333334, 6.102, 5.1119, 60, , , , , , , , , , , , , , , , , 10.371441666666666, 11.3009, 9.4673, 60, 5.095333333333334, 5.79, 4.18, 60, 36031.895, 36031.93, 36031.86, 8, 4183.295, 4183.33, 4183.26, 8, 2.4262837931034476, 2.4492, 2.40188, 58, 29.14605344827586, 29.2169, 29.0797, 58, 1439.2304999999994, 1440.661, 1437.65, 58, -0.44384655172413784, -0.1385, -0.7795, 58, 2.379863333333333, 2.40726, 2.29422, 60, 28.997356666666672, 29.3663, 27.8394, 60, 1436.7385833333333, 1437.219, 1435.266, 60, -0.9279416666666668, -0.9085, -0.9403, 60
2019-07-27 05:03:00, 124.77371428571428, 128.94, 111.37, 35, 132.92457142857143, 137.06, 119.51, 35, 8.15085714285714, 8.18, 8.12, 35, -1.4087, -1.169, -1.544, 120, 1432.141333333333, 1434.56, 1427.303, 120, 1011.3406666666664, 1011.36, 1011.32, 60, 8.0, 8.0, 8.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 3.633333333333334, 3.8, 3.6, 12, , , , , 3.636666666666666, 3.8, 3.6, 30, 89.80333333333333, 90.1, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1195427359420456, 2.16861762540361, 2.1010024197858, 12, -0.72475, -0.7, -0.73, 120, -1.2600000000000007, -1.26, -1.26, 120, 0.4364095287356325, 0.439213, 0.433986, 522, 5.137803059273428, 5.158, 5.116, 523, -14.296245210728015, -13.8, -14.63, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.1845250695833, 1014.20225850753, 1014.16104797125, 12, 1014.0, 1014.0, 1014.0, 60, 89.80833333333334, 90.1, 88.9, 12, 4.631399999999999, 4.69, 4.59, 50, 4.46896551724138, 4.5, 4.4, 29, 89.93448275862072, 90.2, 89.6, 29, , , , , 43.9213981628418, 61.2, 27.2, 600, 223.92140197753906, 241.2, 207.2, 600, 6.541166666666652, 7.7, 5.4, 600, 62.976348876953125, 72.8, 33.6, 289, 242.97634887695312, 252.8, 213.6, 289, 100.78709411621094, 102.436149597168, 98.8684539794922, 12, 148.8000030517578, 148.8, 148.8, 12, 89.97306823730469, 111.8, 79.5, 12, 52.71129608154297, 62.1, 33.6, 12, 52.71129608154297, 62.1, 33.6, 12, 33.48259735107422, 40.5357316552094, 10.2006318606032, 289, 213.48260498046875, 220.535731655209, 190.200631860603, 289, 32.574371337890625, 32.7616195678711, 32.4518890380859, 12, 45.03504180908203, 45.035042327152, 45.035042327152, 12, 40.297393798828125, 41.670771907655, 39.7485181406718, 12, 18.53579330444336, 21.4516589125252, 10.2006318606032, 12, 18.53579330444336, 21.4516589125252, 10.20063186060301, 12, 63.53898620605469, 73.0, 51.7, 600, 243.5389862060547, 253.0, 231.7, 600, 7.607499999999997, 8.8, 6.2, 600, 7.621453287197235, 8.8, 6.3, 289, 5.946157850675916, 6.03317124001391, 5.87543432939544, 12, 7.601991192198801, 8.58181818181818, 6.73, 289, 7.835, 8.28, 7.24, 12, 8.008333333333331, 8.6, 7.3, 12, 8.008333333333331, 8.6, 7.3, 12, 4.299999999999999, 4.3, 4.3, 12, 6.79833094240432, 7.57583213370885, 4.70264292473439, 289, 6.596162860075445, 6.60677516600902, 6.58848209561425, 12, 6.796045037272212, 7.3830560262371, 5.56885081690713, 289, 7.900703198702659, 7.90070319870266, 7.90070319870266, 12, 8.029159241862471, 8.02915924186247, 8.02915924186247, 12, 7.390798947039133, 7.57583213370885, 7.03965121589285, 12, 4.742063452386923, 4.74994755791743, 4.70264292473439, 12, 1.394, 1.394, 1.394, 1, , , , , 298.99371337890625, 311.369, 287.524, 60, , , , , 50230.0, 50259.0, 50201.0, 59, 306.3664855957031, 319.89, 291.96, 600, 7425.772959915254, 7425.7996416, 7425.7523149, 59, 74.42954933192092, 74.4299940266667, 74.4292052483333, 59, 9855.208973233897, 9855.3611818, 9855.0461853, 59, -98.92014955389828, -98.9174364216667, -98.9226863633333, 59, , , , , 28.079700000000013, 30.69, 17.8, 600, 298.8174743652344, 311.46, 287.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 50230.69666666656, 50300.38, 50200.48, 600, 0.7000000000000128, 0.7, 0.7, 1200, 305.75018310546875, 319.28, 291.34, 600, 305.75018310546875, 319.28, 291.34, 600, 0.0, 0.0, 0.0, 600, 0.012949999999999932, 0.04, -0.02, 600, 2.0264166666666696, 2.09, 1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.773294035002, 7425.800653, 7425.752476, 600, 74.42955490058331, 74.4300108833333, 74.4292079333333, 600, 9855.202569754989, 9855.359629, 9855.034241, 600, 98.92004282924994, 98.9226604833333, 98.91723735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.3105833333333341, 0.34, 0.27, 600, -0.0034000000000000007, 0.04, -0.05, 600, -0.42353333333333293, -0.21, -0.57, 600, -0.004499999999999997, 0.09, -0.1, 600, 27.94149999999999, 33.4, 15.0, 600, 0.0, 0.0, 0.0, 600, 6.0741666666666125, 6.2, 6.0, 600, 11.238666666666598, 11.5, 11.1, 600, 1.700000000000032, 1.7, 1.7, 1200, -0.0003000000000000001, 0.01, -0.01, 600, 0.4656833333333328, 0.56, 0.25, 600, 6.088095, 6.244, 5.9803, 60, , , , , , , , , , , , , , , , , 11.27515333333333, 11.5639, 11.0754, 60, 5.706333333333333, 5.87, 5.34, 60, 36031.985, 36032.03, 36031.94, 10, 4183.385, 4183.43, 4183.34, 10, 2.425942068965517, 2.44201, 2.40724, 58, 29.28313448275862, 29.3437, 29.0978, 58, 1438.7244482758617, 1439.899, 1437.667, 58, -0.5903344827586207, -0.2961, -0.8078, 58, 2.3930611666666666, 2.40827, 2.30336, 60, 29.175185, 29.3898, 27.9575, 60, 1436.9700333333337, 1437.226, 1435.442, 60, -0.9295950000000001, -0.9022, -0.9468, 60
2019-07-27 05:04:00, 133.63888888888886, 222.53, 120.98, 36, 141.785, 230.66, 129.11, 36, 8.14611111111111, 8.18, 8.12, 36, -1.4612166666666666, -1.274, -1.528, 120, 1433.571908333333, 1434.751, 1427.485, 120, 1011.3190000000003, 1011.33, 1011.31, 60, 8.0, 8.0, 8.0, 60, -0.40500000000000014, -0.35, -0.41, 60, 3.899999999999999, 3.9, 3.9, 12, , , , , 3.9000000000000017, 3.9, 3.9, 30, 88.95333333333332, 89.1, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.248469287890623, 2.27208721286559, 2.22483303175619, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.2592500000000006, -1.23, -1.26, 120, 0.43201430459770096, 0.435726, 0.429417, 522, 5.138166666666673, 5.158, 5.116, 522, -14.139578544061358, -13.8, -14.63, 522, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.1581145241857, 1014.16888504595, 1014.14883209663, 12, 1014.0, 1014.0, 1014.0, 60, 88.94999999999999, 89.1, 88.8, 12, 4.677999999999998, 4.69, 4.66, 50, 4.400000000000001, 4.5, 4.3, 30, 90.60333333333331, 91.0, 90.0, 30, , , , , 23.16916847229004, 28.6, 17.7, 600, 203.16917419433594, 208.6, 197.7, 600, 8.030833333333321, 8.4, 7.6, 600, 32.89568328857422, 56.0, 18.0, 287, 212.89569091796875, 236.0, 198.0, 287, 95.70194244384766, 98.4075546264648, 93.0365447998047, 12, 148.8000030517578, 148.8, 148.8, 12, 79.07543182373047, 79.5, 74.4, 12, 21.774438858032227, 27.7, 18.0, 12, 21.774438858032227, 27.7, 18.0, 12, 14.117317199707031, 359.986941000024, 0.0336129097225188, 288, 194.11732482910156, 221.710390916717, 177.22089495793, 288, 32.09493637084961, 32.730037689209, 31.3760623931885, 12, 45.03504180908203, 45.03504232715201, 45.035042327152, 12, 41.38823699951172, 41.71039091671699, 40.53573165520899, 12, 359.6093444824219, 359.944251761805, 2.046735462110007, 12, 359.6093444824219, 359.944251761805, 2.046735462110007, 12, 51.485050201416016, 56.2, 44.3, 600, 231.48504638671875, 236.2, 224.3, 600, 7.804833333333342, 8.6, 7.0, 600, 8.092682926829262, 8.6, 7.6, 287, 6.164004998048928, 6.27888888888889, 6.05288194444446, 12, 8.09532512626263, 8.45, 7.7, 288, 8.58181818181818, 8.58181818181818, 8.58181818181818, 12, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 4.299999999999999, 4.3, 4.3, 12, 5.860626628259421, 7.2220095473892, 4.99363752763472, 288, 6.544080381137539, 6.5857857314557, 6.50392387071066, 12, 5.884228905584296, 6.95102767239281, 5.07390452951402, 288, 7.900703198702659, 7.90070319870266, 7.90070319870266, 12, 8.029159241862471, 8.02915924186247, 8.02915924186247, 12, 7.575832133708848, 7.57583213370885, 7.57583213370885, 12, 4.70264292473439, 4.70264292473439, 4.70264292473439, 12, , , , , , , , , 317.9597473144531, 323.978, 311.489, 60, , , , , 50330.65573770492, 50400.0, 50300.0, 61, 325.7794189453125, 331.23, 319.92, 600, 7425.836991232788, 7425.8735585, 7425.8007789, 61, 74.43061652054647, 74.431225975, 74.4300129816667, 61, 9855.495140490164, 9855.6104264, 9855.3659858, 61, -98.92491900816943, -98.92276643, -98.92684044, 61, , , , , 11.957633333333328, 23.14, 6.86, 600, 317.8923645019531, 322.89, 311.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 50330.69666666656, 50400.38, 50300.48, 600, 0.7093333333333421, 0.9, 0.7, 1200, 325.1551818847656, 330.67, 319.31, 600, 325.1551818847656, 330.67, 319.31, 600, 0.0, 0.0, 0.0, 600, -0.006083333333333331, 0.01, -0.02, 600, 1.8495666666666692, 2.03, 1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.836714700004, 7425.872966, 7425.800767, 600, 74.43061191166663, 74.4312161, 74.4300127833333, 600, 9855.489239336659, 9855.605169, 9855.360111, 600, 98.92482065561097, 98.9267528166667, 98.9226685166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8093333333333044, 2.0, 1.8, 1200, 0.2755000000000003, 0.31, 0.23, 600, -0.0027500000000000016, 0.04, -0.05, 600, -0.42894999999999955, -0.09, -0.7, 600, -0.00038333333333333714, 0.2, -0.17, 600, 11.380333333333342, 19.8, 3.0, 600, 0.0, 0.0, 0.0, 600, 5.8981666666666746, 6.2, 5.3, 600, 10.931999999999963, 11.5, 9.9, 600, 1.705500000000027, 1.8, 1.7, 1200, 0.00011666666666666662, 0.01, -0.01, 600, 0.18966666666666682, 0.33, 0.05, 600, 5.922729999999999, 6.2197, 5.3428, 60, , , , , , , , , , , , , , , , , 10.968903333333335, 11.5188, 9.8948, 60, 5.6515, 6.0, 5.21, 60, 36032.079999999994, 36032.12, 36032.04, 9, 4183.4800000000005, 4183.52, 4183.44, 9, 2.411367894736842, 2.41627, 2.4076, 57, 29.309131578947373, 29.359, 29.2625, 57, 1437.6887719298247, 1437.874, 1437.568, 57, -0.8164543859649124, -0.7842, -0.8399, 57, 2.4045716949152527, 2.40799, 2.39805, 59, 29.350396610169497, 29.4023, 29.2624, 59, 1437.0998813559324, 1437.149, 1436.985, 59, -0.9518118644067797, -0.9456, -0.9608, 59
2019-07-27 05:05:00, 126.154, 137.71, 103.12, 25, 134.25359999999998, 145.57, 111.29, 25, 8.099599999999999, 8.17, 7.86, 25, -1.3394333333333333, -0.497, -1.554, 120, 1431.7087166666674, 1434.88, 1422.001, 120, 1011.345666666666, 1011.36, 1011.32, 60, 8.0, 8.0, 8.0, 60, -0.40583333333333294, -0.4, -0.41, 60, 3.8333333333333326, 3.9, 3.8, 12, , , , , 3.8275862068965503, 3.9, 3.8, 29, 89.28965517241377, 89.5, 88.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2337177080405355, 2.3192004537251, 2.17338422176158, 12, -0.7252500000000002, -0.7, -0.73, 120, -1.221932773109243, -1.2, -1.26, 119, 0.4243165124282983, 0.430436, 0.417516, 523, 5.138927342256213, 5.158, 5.116, 523, -14.143384321223758, -13.8, -14.63, 523, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.1846505656108, 1014.2000562543, 1014.15994427867, 12, 1014.0, 1014.0, 1014.0, 60, 89.27499999999999, 89.5, 88.7, 12, 4.556399999999999, 4.66, 4.51, 50, 4.165517241379311, 4.4, 4.1, 29, 90.66206896551724, 91.5, 89.6, 29, , , , , 17.73957061767578, 23.0, 12.7, 600, 197.7395782470703, 203.0, 192.7, 600, 7.662166666666664, 8.3, 6.7, 600, 26.209861755371094, 55.0, 12.7, 289, 206.20986938476562, 235.0, 192.7, 289, 89.33395385742188, 92.4927444458008, 86.2953262329102, 12, 148.8000030517578, 148.8, 148.8, 12, 65.90276336669922, 72.8, 57.6, 12, 13.8162841796875, 18.0, 12.7, 12, 13.8162841796875, 18.0, 12.7, 12, 13.289687156677246, 359.999851392405, 0.0855932461860888, 288, 193.28968811035156, 227.105227637129, 174.704891052815, 288, 30.144678115844727, 31.1530094146729, 29.5226020812988, 12, 45.35755920410156, 47.10522763712899, 45.03504232715201, 12, 43.66032409667969, 47.10522763712899, 41.71039091671699, 12, 355.20159912109375, 357.22089495793, 354.704891052815, 12, 355.20159912109375, 357.22089495793, 354.704891052815, 12, 49.201236724853516, 55.2, 43.5, 600, 229.20123291015625, 235.2, 223.5, 600, 7.315000000000001, 8.2, 5.3, 600, 7.754671280276818, 8.3, 7.0, 289, 6.394346231069002, 6.48390006939624, 6.29663194444444, 12, 7.763661528782635, 8.19, 7.14, 289, 8.58181818181818, 8.58181818181818, 8.58181818181818, 12, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 4.299999999999999, 4.3, 4.3, 12, 6.2303403165536455, 7.42754968674782, 5.28301736751885, 288, 6.446073828373881, 6.49103121056282, 6.41814650592212, 12, 6.212043267685766, 7.27683652583389, 5.42437530144784, 289, 7.900703198702659, 7.90070319870266, 7.90070319870266, 12, 8.029159241862471, 8.02915924186247, 8.02915924186247, 12, 7.556635847311472, 7.57583213370885, 7.42754968674782, 12, 4.70264292473439, 4.70264292473439, 4.70264292473439, 12, , , , , , , , , 340.4742126464844, 358.644, 0.311, 60, , , , , 50430.0, 50459.0, 50401.0, 59, 340.6208801269531, 347.21, 331.25, 600, 7425.902185388135, 7425.9233862, 7425.8747549, 59, 74.43170308980226, 74.4320564366667, 74.431245915, 59, 9855.671541884743, 9855.6918444, 9855.6136238, 59, -98.92785903141244, -98.92689373, -98.9281974066667, 59, , , , , 13.85059999999997, 40.36, -19.85, 600, 340.2859191894531, 357.9, 322.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 50430.69676666658, 50500.38, 50400.48, 600, 0.7290000000000157, 0.9, 0.7, 1200, 339.9960632324219, 346.56, 330.7, 600, 339.9960632324219, 346.56, 330.7, 600, 0.0, 0.0, 0.0, 600, 0.013266666666666682, 0.12, -0.17, 600, 1.7219333333333364, 1.89, 1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.901248936675, 7425.922963, 7425.873084, 600, 74.43168748227774, 74.4320493833333, 74.4312180666667, 600, 9855.665789051674, 9855.686577, 9855.605502, 600, 98.927763150861, 98.9281096166667, 98.9267583666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.832333333333314, 2.0, 1.8, 1200, 0.4334000000000006, 0.77, 0.26, 600, 0.0024666666666666704, 0.2, -0.19, 600, -0.24564999999999973, 0.94, -1.18, 600, 0.004299999999999978, 0.66, -0.66, 600, 11.000666666666662, 48.5, -24.6, 600, 0.0, 0.0, 0.0, 600, 3.3778333333333275, 5.3, 2.3, 600, 6.254500000000003, 9.9, 4.2, 600, 1.7161666666667001, 1.8, 1.7, 1200, 0.00034999999999999956, 0.09, -0.07, 600, 0.18346666666666625, 0.81, -0.41, 600, 3.4463183333333345, 5.3369, 2.1829, 60, , , , , , , , , , , , , , , , , 6.382576666666666, 9.8839, 4.0428, 60, 3.605333333333334, 5.76, 1.25, 60, 36032.15857142857, 36032.18, 36032.13, 7, 4183.558571428572, 4183.58, 4183.53, 7, 2.3809500000000003, 2.4148, 2.04345, 39, 28.873674358974366, 29.3461, 24.356, 39, 1437.2730512820513, 1438.219, 1431.629, 39, -0.7809358974358974, -0.6736, -0.8141, 39, 2.4004185000000007, 2.40689, 2.37776, 60, 29.292293333333344, 29.3799, 28.9915, 60, 1437.034116666667, 1437.176, 1436.619, 60, -0.9491850000000002, -0.9413, -0.9601, 60
2019-07-27 05:06:00, 141.93636363636364, 219.6, 126.59, 11, 149.97636363636363, 227.61, 134.69, 11, 8.04, 8.13, 7.89, 11, -1.576466666666667, -1.535, -1.612, 120, 1434.6947171717175, 1434.991, 1434.052, 99, 1011.3190000000005, 1011.36, 1011.28, 60, 8.0, 8.0, 8.0, 60, -0.39999999999999963, -0.4, -0.4, 60, 3.916666666666666, 4.0, 3.9, 12, , , , , 3.9133333333333353, 4.0, 3.9, 30, 89.24333333333333, 89.8, 88.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.312001456165404, 2.36617364892146, 2.19325149847356, 12, -0.7005000000000016, -0.7, -0.73, 120, -1.18575, -1.17, -1.2, 120, 0.41848699233716463, 0.422542, 0.412351, 522, 5.139051724137933, 5.158, 5.116, 522, -14.117318007662886, -13.8, -14.21, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.1586659733966, 1014.18893413797, 1014.11873450756, 12, 1014.0, 1014.0, 1014.0, 60, 89.25, 89.7, 88.6, 12, 4.613399999999999, 4.66, 4.57, 50, 4.316666666666669, 4.4, 4.2, 30, 90.92333333333333, 91.4, 89.9, 30, , , , , 25.098102569580078, 28.6, 20.3, 600, 205.0980987548828, 208.6, 200.3, 600, 7.205166666666667, 7.6, 6.8, 600, 53.4476318359375, 58.4, 22.0, 289, 233.4476318359375, 238.4, 202.0, 289, 83.37732696533203, 85.8613815307617, 80.7096405029297, 11, 148.8000030517578, 148.8, 148.8, 12, 58.000038146972656, 58.4, 56.0, 11, 12.700000762939453, 12.7, 12.7, 12, 12.699999809265137, 12.7, 12.7, 11, 41.998252868652344, 47.7636586987252, 6.5635959729097, 289, 221.99826049804688, 227.763658698725, 186.56359597291, 289, 30.2110652923584, 30.5080165863037, 29.7876892089844, 11, 47.269832611083984, 47.76365869872501, 47.10522763712899, 12, 47.269832611083984, 47.76365869872501, 47.10522763712899, 12, 354.70489501953125, 354.704891052815, 354.704891052815, 12, 354.70489501953125, 354.704891052815, 354.704891052815, 12, 55.05132293701172, 58.4, 46.6, 600, 235.05133056640625, 238.4, 226.6, 600, 7.669833333333338, 8.2, 6.8, 600, 7.681314878892739, 8.2, 7.0, 289, 6.570180678783205, 6.65235783633845, 6.49687716863289, 11, 7.672285353535356, 8.17, 7.24, 288, 8.58181818181818, 8.58181818181818, 8.58181818181818, 11, 8.799999999999999, 8.8, 8.8, 11, 8.5, 8.6, 8.3, 11, 4.299999999999999, 4.3, 4.3, 11, 6.873496914945795, 7.36654376450418, 5.57641488317005, 289, 6.382436187814101, 6.41326317627147, 6.35860110832523, 11, 6.8692766479620415, 7.30149379396695, 5.81366934519791, 288, 7.704276963022109, 7.90070319870266, 7.40545063841148, 11, 7.832030621670477, 8.02915924186247, 7.57583213370885, 11, 7.427549686747823, 7.42754968674782, 7.42754968674782, 11, 4.70264292473439, 4.70264292473439, 4.70264292473439, 11, , , , , , , , , 345.4687194824219, 357.891, 1.54, 61, , , , , 50530.65573770492, 50600.0, 50500.0, 61, 338.295654296875, 342.31, 337.29, 599, 7425.946381200002, 7425.971963, 7425.9239849, 61, 74.43243968666663, 74.43286605, 74.432066415, 61, 9855.71129437705, 9855.7406722, 9855.6921814, 61, -98.92852157295081, -98.9282030233333, -98.9290112033333, 61, , , , , -5.863405676126881, 3.06, -16.3, 599, 345.5150451660156, 356.16, 339.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 50530.7057999999, 50600.39, 50500.48, 600, 0.7383333333333368, 0.9, 0.7, 1200, 337.6512756347656, 341.64, 336.66, 600, 337.6512756347656, 341.64, 336.66, 600, 0.0, 0.0, 0.0, 600, -0.01426666666666665, 0.06, -0.13, 600, 1.6428000000000071, 1.91, 1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.945566360006, 7425.971137, 7425.923028, 600, 74.43242610600005, 74.4328522833333, 74.4320504666667, 600, 9855.705487693338, 9855.735564, 9855.686593, 600, 98.92842479488887, 98.9289260666667, 98.9281098833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.841666666666668, 2.0, 1.8, 1200, 0.5127666666666663, 0.76, 0.4, 600, 0.0007333333333333352, 0.2, -0.14, 600, -0.16056666666666686, 0.57, -0.79, 600, 0.009549999999999996, 0.53, -0.5, 600, -4.505500000000005, 9.3, -18.7, 600, 0.0, 0.0, 0.0, 600, 3.0253333333333363, 3.7, 2.3, 600, 5.600333333333324, 6.8, 4.2, 600, 1.721666666666677, 1.8, 1.7, 1200, -0.0003666666666666666, 0.06, -0.06, 600, -0.07496666666666676, 0.16, -0.31, 600, 3.0143065573770484, 3.6868, 2.1917, 61, , , , , , , , , , , , , , , , , 5.582511475409834, 6.828, 4.059, 61, 2.0953333333333335, 3.13, 1.47, 60, 36032.198888888895, 36032.22, 36032.18, 9, 4183.598888888889, 4183.62, 4183.58, 9, 2.4190123376623385, 2.42698, 2.41345, 77, 29.14977922077922, 29.3295, 28.9381, 77, 1438.7520519480515, 1439.494, 1437.883, 77, -0.5468480519480521, -0.3293, -0.7709, 77, 2.392334745762712, 2.40675, 2.36964, 59, 29.148164406779657, 29.3696, 28.8535, 59, 1437.0173220338982, 1437.309, 1436.58, 59, -0.9120338983050847, -0.8896, -0.9416, 59
2019-07-27 05:07:00, 128.2441176470588, 156.35, 91.09, 17, 136.32588235294114, 164.42, 99.1, 17, 8.081764705882353, 8.17, 7.98, 17, -1.6039249999999994, -1.592, -1.64, 120, 1434.8730873786415, 1435.14, 1434.219, 103, 1011.3365000000002, 1011.38, 1011.3, 60, 8.0, 8.0, 8.0, 60, -0.33583333333333304, -0.33, -0.4, 60, 3.8333333333333326, 3.9, 3.8, 12, , , , , 3.829999999999998, 3.9, 3.8, 30, 89.76333333333335, 90.0, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.312015637761277, 2.39741174708917, 2.22046004609319, 12, -0.6997500000000015, -0.67, -0.7, 120, -1.1800000000000004, -1.17, -1.2, 120, 0.41431939272030605, 0.419574, 0.406897, 522, 5.139252873563219, 5.158, 5.137, 522, -14.07649425287363, -13.8, -14.63, 522, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.1736862074857, 1014.21007336039, 1014.13878794027, 12, 1014.0, 1014.0, 1014.0, 60, 89.77499999999999, 90.0, 89.4, 12, 4.611599999999998, 4.69, 4.57, 50, 4.193103448275862, 4.4, 4.1, 29, 91.28275862068965, 92.0, 90.0, 29, , , , , 21.91345977783203, 27.0, 17.5, 600, 201.9134521484375, 207.0, 197.5, 600, 6.84800000000002, 7.3, 6.2, 600, 45.61506652832031, 56.4, 17.5, 288, 225.6150665283203, 236.4, 197.5, 288, 77.1718978881836, 80.149040222168, 73.9903030395508, 12, 148.8000030517578, 148.8, 148.8, 11, 58.400001525878906, 58.4, 58.4, 12, 12.699999809265137, 12.7, 12.7, 11, 13.999334335327148, 18.8, 12.7, 12, 34.01984786987305, 46.043051010764, 3.74808251102085, 288, 214.0198516845703, 226.043051010764, 183.748082511021, 288, 30.725322723388672, 30.8559284210205, 30.5785598754883, 12, 47.7636604309082, 47.76365869872501, 47.76365869872501, 11, 47.7636604309082, 47.76365869872501, 47.76365869872501, 11, 354.70489501953125, 354.704891052815, 354.704891052815, 11, 0.25637343525886536, 359.85744989349, 0.5068611614420035, 11, 52.79668426513672, 56.4, 48.5, 600, 232.79669189453125, 236.4, 228.5, 600, 6.97133333333332, 8.0, 5.7, 600, 7.05833333333334, 8.0, 6.2, 288, 6.741153513623111, 6.80041666666669, 6.67148315387291, 12, 7.0853345959596, 7.98, 6.26, 288, 8.58181818181818, 8.58181818181818, 8.58181818181818, 12, 8.799999999999999, 8.8, 8.8, 12, 8.233333333333336, 8.3, 8.2, 12, 4.299999999999999, 4.3, 4.3, 12, 6.277121588842925, 7.06560021391317, 5.5208313900117, 288, 6.332875917834549, 6.35536927975003, 6.31555151364846, 12, 6.294133995326138, 7.0990353171448, 5.67370967200834, 288, 7.40545063841148, 7.40545063841148, 7.40545063841148, 12, 7.575832133708848, 7.57583213370885, 7.57583213370885, 12, 7.422465859894186, 7.42754968674782, 7.36654376450418, 12, 4.70264292473439, 4.70264292473439, 4.70264292473439, 12, , , , , , , , , 344.4555969238281, 358.205, 331.771, 59, , , , , 50631.166666666664, 50700.0, 50601.0, 60, 339.9214782714844, 347.01, 337.17, 601, 7425.995406929999, 7426.0116246, 7425.9728971, 60, 74.43325678216665, 74.4335270766667, 74.4328816183333, 60, 9855.766735191668, 9855.7824324, 9855.7416531, 60, -98.92944558652779, -98.9290275516667, -98.9297072066667, 60, , , , , 7.479600665557394, 25.32, -8.0, 601, 344.53680419921875, 349.24, 327.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 50630.70666666657, 50700.39, 50600.49, 600, 0.7000000000000128, 0.7, 0.7, 1200, 339.2935485839844, 346.42, 336.52, 600, 339.2935485839844, 346.42, 336.52, 600, 0.0, 0.0, 0.0, 600, 0.01706666666666659, 0.08, -0.11, 600, 1.529283333333327, 1.71, 1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.9941851866715, 7426.010323, 7425.971226, 600, 74.43323641977776, 74.4335053833333, 74.4328537666667, 600, 9855.760725845012, 9855.776078, 9855.735681, 600, 98.92934543074999, 98.9296013, 98.9289280166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.5140333333333319, 0.89, 0.28, 600, -0.006183333333333329, 0.26, -0.18, 600, -0.06579999999999993, 0.62, -0.9, 600, -0.02348333333333335, 0.33, -0.35, 600, 9.255499999999998, 28.4, -14.5, 600, 0.0, 0.0, 0.0, 600, 2.453499999999998, 3.4, 0.3, 600, 4.541999999999992, 6.4, 0.6, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0005000000000000001, 0.08, -0.08, 600, 0.15406666666666669, 0.47, -0.24, 600, 2.505666101694915, 3.5829, 0.4938, 59, , , , , , , , , , , , , , , , , 4.640501694915251, 6.6355, 0.9145, 59, 2.4683333333333333, 2.82, 1.74, 60, 36032.24, 36032.26, 36032.22, 8, 4183.639999999999, 4183.66, 4183.62, 8, 2.42029701754386, 2.42212, 2.41882, 57, 28.972507017543855, 29.1457, 28.8454, 57, 1439.4691754385965, 1439.892, 1438.844, 57, -0.3444157894736842, -0.2228, -0.5241, 57, 2.3909648333333333, 2.4042, 2.36527, 60, 29.169806666666677, 29.3155, 28.8243, 60, 1436.8498666666667, 1437.199, 1436.395, 60, -0.9532399999999999, -0.9211, -0.9784, 60
2019-07-27 05:08:00, 143.3025, 228.21, 126.41, 40, 151.43349999999998, 236.36, 134.51, 40, 8.131, 8.16, 8.1, 40, -1.590325000000002, -1.585, -1.595, 120, 1435.5626833333342, 1436.006, 1435.057, 120, 1011.4041666666675, 1011.41, 1011.38, 60, 8.0, 8.0, 8.0, 60, -0.2966666666666667, -0.25, -0.33, 60, 4.066666666666667, 4.2, 3.9, 12, , , , , 4.06, 4.2, 3.8, 30, 89.07666666666667, 89.6, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4313122093805597, 2.63112869978937, 2.24060014106811, 12, -0.7000000000000015, -0.7, -0.7, 120, -1.2007500000000004, -1.17, -1.23, 120, 0.4165840229445509, 0.419745, 0.413644, 523, 5.140814531548753, 5.158, 5.137, 523, -14.03361376673047, -13.8, -14.21, 523, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.2409546370959, 1014.24909366697, 1014.22010135279, 12, 1014.0, 1014.0, 1014.0, 60, 89.06666666666668, 89.5, 88.8, 12, 4.802199999999998, 4.94, 4.62, 50, 4.646666666666667, 4.7, 4.4, 30, 90.6, 91.9, 89.5, 30, , , , , 24.054786682128906, 29.5, 19.3, 600, 204.05479431152344, 209.5, 199.3, 600, 5.443500000000009, 6.2, 5.0, 600, 49.77050018310547, 59.0, 18.8, 289, 229.77049255371094, 239.0, 198.8, 289, 70.22808074951172, 73.3321838378906, 67.2084121704102, 12, 148.8000030517578, 148.8, 148.8, 12, 58.650001525878906, 59.0, 58.19999999999999, 12, 12.700000762939453, 12.7, 12.7, 12, 17.5, 17.5, 17.5, 12, 38.04111099243164, 50.8867820800351, 6.48370983043406, 289, 218.04110717773438, 230.886782080035, 186.483709830434, 289, 30.486228942871094, 30.75514793396, 30.2692680358887, 12, 49.325218200683594, 50.886782080035005, 47.76365869872501, 12, 49.325218200683594, 50.886782080035005, 47.76365869872501, 12, 354.70489501953125, 354.704891052815, 354.704891052815, 12, 3.748082399368286, 3.7480825110210105, 3.7480825110210105, 12, 55.34231948852539, 59.2, 51.9, 600, 235.34231567382812, 239.2, 231.9, 600, 5.709500000000026, 6.2, 5.1, 600, 5.74567474048444, 6.2, 5.1, 289, 6.8123892865229925, 6.81630811936158, 6.80576388888891, 12, 5.750492163009399, 6.25, 5.17, 290, 8.58181818181818, 8.58181818181818, 8.58181818181818, 12, 8.799999999999999, 8.8, 8.8, 12, 8.174999999999999, 8.2, 8.1, 12, 4.299999999999999, 4.3, 4.3, 12, 5.532042834161383, 6.15195264037306, 4.61534658615436, 289, 6.288384923315632, 6.31493037439837, 6.25664021902065, 12, 5.534508553748926, 6.11244076480781, 4.76502094527049, 290, 7.40545063841148, 7.40545063841148, 7.40545063841148, 12, 7.575832133708848, 7.57583213370885, 7.57583213370885, 12, 7.321605792126973, 7.36654376450418, 7.22891503104008, 12, 4.651720060562706, 4.70264292473439, 4.61534658615436, 12, , , , , 1.721, 1.721, 1.721, 1, 193.2242431640625, 345.111, 170.862, 60, , , , , 50731.166666666664, 50800.0, 50701.0, 60, 345.21368408203125, 347.27, 343.79, 600, 7426.006089193334, 7426.0117983, 7426.0004044, 60, 74.43343481988887, 74.4335299716667, 74.4333400733333, 60, 9855.785323343334, 9855.7877258, 9855.7825652, 60, -98.92975538905556, -98.92970942, -98.92979543, 60, , , , , -1.389483333333333, 20.1, -8.75, 600, 194.15731811523438, 326.34, 178.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 50730.70666666657, 50800.39, 50700.49, 600, 0.7000000000000128, 0.7, 0.7, 1200, 344.5748291015625, 346.65, 343.14, 600, 344.5748291015625, 346.65, 343.14, 600, 0.0, 0.0, 0.0, 600, -0.025699999999999903, 0.02, -0.06, 600, 1.6221166666666709, 1.77, 1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.004770921662, 7426.01043, 7425.999049, 600, 74.43341284869449, 74.4335071666667, 74.4333174833333, 600, 9855.77906475166, 9855.781571, 9855.776096, 600, 98.92965107919454, 98.92969285, 98.9296016, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.23989999999999892, 0.28, 0.19, 600, -0.0005166666666666664, 0.05, -0.04, 600, -0.48819999999999963, -0.22, -0.9, 600, 0.00821666666666668, 0.18, -0.13, 600, -3.1830000000000025, 10.8, -11.9, 600, 0.0, 0.0, 0.0, 600, 0.7103333333333313, 1.3, 0.2, 600, 1.319666666666661, 2.3, 0.4, 600, 1.700000000000032, 1.7, 1.7, 1200, -0.0005000000000000001, 0.01, -0.01, 600, -0.05313333333333336, 0.18, -0.2, 600, 0.717968333333333, 1.3096, 0.1024, 60, , , , , , , , , , , , , , , , , 1.3296849999999998, 2.4254, 0.1896, 60, -2.761666666666667, 1.6, -5.34, 60, 36032.26, 36032.26, 36032.26, 6, 4183.66, 4183.66, 4183.66, 6, 2.4238131034482757, 2.42584, 2.4223, 58, 28.9862275862069, 29.198, 28.8409, 58, 1439.6477758620692, 1440.301, 1438.797, 58, -0.3102431034482759, -0.1298, -0.5511, 58, 2.3979554999999997, 2.40524, 2.38898, 60, 29.29004166666667, 29.3808, 29.1653, 60, 1436.8808833333335, 1437.036, 1436.736, 60, -0.9806883333333334, -0.9692, -0.9857, 60
2019-07-27 05:09:00, 127.21089285714287, 129.42, 124.66, 56, 135.34696428571428, 137.47, 132.7, 56, 8.136071428571425, 8.18, 8.02, 56, -1.5957416666666668, -1.59, -1.605, 120, 1435.9672749999995, 1436.22, 1435.705, 120, 1011.3756666666668, 1011.4, 1011.35, 60, 8.0, 8.0, 8.0, 60, -0.25, -0.25, -0.25, 60, 4.2250000000000005, 4.3, 4.2, 12, , , , , 4.223333333333334, 4.3, 4.1, 30, 89.72666666666665, 89.9, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.691103597771939, 2.7455867040062, 2.646823768319, 12, -0.7000000000000015, -0.7, -0.7, 119, -1.22725, -1.2, -1.23, 120, 0.4105266551724139, 0.414676, 0.404226, 522, 5.1391724137931085, 5.158, 5.137, 522, -13.940593869731899, -13.8, -14.21, 522, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.2129599731015, 1014.23579552821, 1014.18565389459, 12, 1014.0, 1014.0, 1014.0, 60, 89.72500000000001, 89.9, 89.6, 12, 4.903399999999997, 4.94, 4.85, 50, 4.536666666666667, 4.7, 4.3, 30, 91.45666666666666, 92.0, 90.7, 30, , , , , 20.9857120513916, 27.0, 14.8, 600, 200.9857177734375, 207.0, 194.8, 600, 6.0991666666666715, 7.0, 5.1, 600, 52.11514663696289, 57.4, 18.5, 288, 232.11514282226562, 237.4, 198.5, 288, 63.07310485839844, 66.6252136230469, 59.3938980102539, 12, 148.6000518798828, 148.8, 146.39999999999998, 12, 59.0, 59.0, 59.0, 12, 12.700000762939453, 12.7, 12.699999999999989, 12, 17.5, 17.5, 17.5, 12, 37.940757751464844, 43.5700877526435, 1.0889371088666, 289, 217.94076538085938, 223.570087752644, 181.088937108867, 289, 30.793066024780273, 30.8587875366211, 30.6616859436035, 12, 50.886783599853516, 50.886782080035005, 50.886782080035005, 12, 50.886783599853516, 50.886782080035005, 50.886782080035005, 12, 354.70489501953125, 354.704891052815, 354.704891052815, 12, 3.201420783996582, 5.164595885801987, 1.0889371088669861, 12, 53.029579162597656, 57.4, 48.0, 600, 233.0295867919922, 237.4, 228.0, 600, 6.596499999999997, 7.7, 5.7, 600, 6.59722222222222, 7.7, 5.7, 288, 6.80838903361147, 6.81439472771421, 6.80346740638006, 12, 6.58445707070707, 7.58, 5.81, 288, 8.58181818181818, 8.58181818181818, 8.58181818181818, 12, 8.799999999999999, 8.8, 8.8, 12, 7.541666666666667, 7.9, 7.3, 12, 4.299999999999999, 4.3, 4.3, 12, 6.190421916870511, 7.04670231554901, 5.40299680099365, 289, 6.213437269918569, 6.2499675588406, 6.17182733986095, 12, 6.184388256827959, 6.95349080462438, 5.68035873269993, 288, 7.401718203049083, 7.40545063841148, 7.3830560262371, 12, 7.575832133708848, 7.57583213370885, 7.57583213370885, 12, 6.8625239031960055, 7.04670231554901, 6.73278284880408, 12, 4.61534658615436, 4.61534658615436, 4.61534658615436, 12, , , , , , , , , 306.5553894042969, 339.543, 198.528, 60, , , , , 50830.0, 50859.0, 50801.0, 59, 340.8421325683594, 343.79, 334.27, 600, 7426.003962489834, 7426.0172007, 7425.9990874, 59, 74.43339937483051, 74.4336200116667, 74.4333181233333, 59, 9855.801030284747, 9855.8267445, 9855.7878701, 59, -98.93001717141243, -98.929797835, -98.9304457416667, 59, , , , , -7.704633333333326, -1.47, -20.29, 600, 309.5475769042969, 336.66, 201.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 50830.77501666662, 50900.4, 50800.49, 600, 0.781355932203383, 0.9, 0.7, 1180, 340.1977233886719, 343.14, 333.64, 600, 340.2086486816406, 343.14, 333.67, 599, 0.0, 0.0, 0.0, 600, 0.009215358931552491, 0.04, -0.05, 599, 1.4364499999999985, 1.77, 1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.002933076659, 7426.017115, 7425.997784, 600, 74.43338221794451, 74.4336185833333, 74.4332964, 600, 9855.795474776674, 9855.821735, 9855.781587, 600, 98.92992457961108, 98.93036225, 98.9296931166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8983050847457827, 2.3, 1.8, 1180, 0.3512186978297151, 0.54, 0.25, 599, 0.005158597662771291, 0.09, -0.05, 599, -0.3642166666666672, 0.19, -0.66, 600, 0.004757929883138561, 0.24, -0.23, 599, -9.545166666666672, 1.5, -26.2, 600, 0.0, 0.0, 0.0, 600, 1.416999999999996, 2.9, 0.2, 600, 2.6256666666666644, 5.4, 0.5, 600, 1.7508474576271194, 2.1, 1.7, 1180, -0.0009515859766277133, 0.02, -0.02, 599, -0.15881469115191973, 0.03, -0.44, 599, 1.3735283333333332, 2.8615, 0.222, 60, , , , , , , , , , , , , , , , , 2.5437749999999992, 5.2994, 0.4112, 60, -1.9753333333333327, -0.14, -3.7, 60, 36032.26, 36032.26, 36032.26, 5, 4183.66, 4183.66, 4183.66, 5, 2.436155, 2.5724, 1.95408, 58, 28.727877586206898, 29.3872, 22.5104, 58, 1441.3641379310343, 1447.96, 1433.519, 58, 0.1326844827586207, 1.4366, -0.4229, 58, 2.426363220338983, 2.4444, 2.40583, 59, 29.657164406779664, 29.8945, 29.3881, 59, 1437.4406949152542, 1437.783, 1437.049, 59, -0.9669796610169491, -0.9603, -0.9734, 59
2019-07-27 05:10:00, 166.23692307692306, 222.02, 117.87, 13, 174.31846153846152, 230.17, 125.88, 13, 8.081538461538461, 8.17, 7.92, 13, -1.596233333333333, -1.589, -1.603, 120, 1435.6096249999998, 1435.925, 1435.238, 120, 1011.3456666666674, 1011.37, 1011.32, 60, 8.0, 8.0, 8.0, 60, -0.2408333333333335, -0.24, -0.25, 60, 4.091666666666668, 4.1, 4.0, 12, , , , , 4.093333333333331, 4.1, 4.0, 30, 89.26999999999998, 89.9, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4900360713687175, 2.59501510664558, 2.38652210406082, 12, -0.7150000000000009, -0.7, -0.73, 120, -1.24754716981132, -1.23, -1.26, 53, 0.4013699444444448, 0.406385, 0.396536, 522, 5.140459770114943, 5.158, 5.116, 522, -13.895708812260636, -13.38, -14.21, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.1833078233218, 1014.20679667842, 1014.1566581897, 12, 1014.0, 1014.0, 1014.0, 60, 89.28333333333332, 89.9, 88.9, 12, 4.744000000000001, 4.82, 4.63, 50, 4.296666666666667, 4.4, 4.1, 30, 90.55333333333336, 91.1, 90.2, 30, , , , , 27.675233840942383, 34.2, 17.2, 600, 207.67523193359375, 214.2, 197.2, 600, 6.051333333333327, 6.8, 5.5, 600, 53.6655387878418, 61.2, 18.3, 289, 233.66554260253906, 241.2, 198.3, 289, 55.81998825073242, 58.787654876709, 53.0947036743164, 12, 129.8565673828125, 143.89999999999998, 112.0, 12, 60.7667121887207, 61.19999999999999, 59.0, 12, 12.700000762939453, 12.7, 12.699999999999989, 12, 18.5, 18.5, 18.5, 12, 35.87896728515625, 43.607845942505, 0.813297212101197, 289, 215.87896728515625, 223.607845942505, 180.813297212101, 289, 30.567062377929688, 30.6767673492432, 30.5151271820068, 12, 50.886783599853516, 50.886782080035005, 50.886782080035005, 12, 47.48504638671875, 50.886782080035005, 43.5700877526435, 12, 354.70489501953125, 354.704891052815, 354.704891052815, 12, 1.0889370441436768, 1.0889371088669861, 1.0889371088666, 12, 55.965274810791016, 61.2, 50.1, 600, 235.96527099609375, 241.2, 230.1, 600, 6.6331666666666695, 7.3, 5.5, 600, 6.6588235294117615, 7.3, 5.9, 289, 6.824200450042085, 6.86398891966757, 6.8053032928943, 12, 6.665121107266437, 7.27, 6.04, 289, 8.58181818181818, 8.58181818181818, 8.58181818181818, 12, 8.799999999999999, 8.8, 8.8, 12, 7.700000000000002, 7.7, 7.7, 12, 4.299999999999999, 4.3, 4.3, 12, 6.015352055476365, 6.61447318763963, 4.94567827725527, 289, 6.125440905556683, 6.16586485468277, 6.09920615136534, 12, 6.032842313492896, 6.55472607667027, 5.29421569516473, 289, 7.3830560262371, 7.3830560262371, 7.3830560262371, 12, 7.575832133708848, 7.57583213370885, 7.57583213370885, 12, 7.046702315549012, 7.04670231554901, 7.04670231554901, 12, 4.61534658615436, 4.61534658615436, 4.61534658615436, 12, , , , , , , , , 338.6446228027344, 351.203, 315.263, 60, , , , , 50929.5, 50959.0, 50900.0, 60, 333.1258544921875, 338.46, 330.43, 599, 7426.035731818334, 7426.0534347, 7426.0179371, 60, 74.43392886363888, 74.4342239116667, 74.433632285, 60, 9855.854804530003, 9855.8798359, 9855.8278342, 60, -98.93091340883333, -98.9304639033333, -98.9313305983333, 60, , , , , 0.9494657762938224, 22.67, -20.32, 599, 338.45074462890625, 345.05, 331.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 50930.78333333333, 51000.4, 50900.5, 600, 0.7000000000000128, 0.7, 0.7, 1200, 332.5053405761719, 337.82, 329.78, 600, 332.4983825683594, 337.82, 329.78, 600, 0.0, 0.0, 0.0, 599, 0.017299999999999954, 0.11, -0.11, 600, 1.5197166666666697, 1.74, 1.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7426.035344310001, 7426.05332, 7426.017189, 600, 74.43392240516664, 74.434222, 74.4336198166667, 600, 9855.848407681655, 9855.874194, 9855.821853, 600, 98.9308067946944, 98.9312365666667, 98.9303642166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.5376500000000005, 0.74, 0.38, 600, 0.001383333333333333, 0.1, -0.11, 600, -0.7473789649415701, 0.51, -2.14, 599, -0.010950000000000007, 0.49, -0.87, 600, 4.351666666666663, 27.3, -22.9, 600, 0.0, 0.0, 0.0, 599, 2.3449999999999993, 2.9, 2.0, 600, 4.345499999999997, 5.3, 3.6, 600, 1.68616666666668, 1.7, 1.6, 1200, -0.0002666666666666665, 0.04, -0.04, 600, 0.07175000000000001, 0.46, -0.38, 600, 2.3651116666666656, 2.9126, 1.9418, 60, , , , , , , , , , , , , , , , , 4.380181666666667, 5.3941, 3.5962, 60, 1.036, 1.74, -0.11, 60, 36032.26, 36032.26, 36032.26, 6, 4183.66, 4183.66, 4183.66, 6, 2.523159482758621, 2.56729, 2.4715, 58, 29.609970689655174, 29.8036, 29.2276, 58, 1443.7181206896557, 1447.755, 1441.009, 58, 0.38701206896551704, 1.3806, -0.1557, 58, 2.4309399999999997, 2.44471, 2.41158, 60, 29.709143333333337, 29.8952, 29.445, 60, 1437.5560999999996, 1437.801, 1437.223, 60, -0.9574733333333331, -0.9511, -0.964, 60
2019-07-27 05:11:00, 132.14000000000001, 202.09, 126.71, 28, 140.14107142857145, 210.21, 134.74, 28, 8.001071428571427, 8.26, 7.87, 28, -1.5353916666666663, -1.365, -1.603, 120, 1434.1993166666664, 1435.861, 1431.789, 120, 1011.3749999999997, 1011.4, 1011.35, 60, 8.0, 8.0, 8.0, 60, -0.26916666666666694, -0.24, -0.31, 60, 3.9083333333333328, 4.0, 3.8, 12, , , , , 3.913333333333335, 4.0, 3.8, 30, 89.14333333333333, 89.5, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2881178142578533, 2.41794026017163, 2.17338422176158, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.2627500000000007, -1.26, -1.29, 120, 0.3978993824091777, 0.406001, 0.389694, 523, 5.13900764818356, 5.158, 5.116, 523, -13.882160611854784, -13.38, -14.21, 523, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.2112999114016, 1014.22903173825, 1014.18891811914, 12, 1014.0, 1014.0, 1014.0, 60, 89.14999999999999, 89.5, 88.7, 12, 4.535799999999998, 4.63, 4.46, 50, 4.041379310344826, 4.1, 4.0, 29, 91.11034482758619, 91.6, 90.8, 29, , , , , 24.658510208129883, 34.8, 16.4, 600, 204.65850830078125, 214.8, 196.4, 600, 6.1089999999999955, 7.1, 5.0, 600, 47.72311019897461, 62.3, 17.0, 288, 227.72311401367188, 242.3, 197.0, 288, 50.624290466308594, 52.567066192627, 49.4148941040039, 11, 88.718017578125, 110.3, 79.5, 11, 61.381813049316406, 62.3, 61.19999999999999, 11, 12.699999809265137, 12.7, 12.7, 11, 17.09090805053711, 17.5, 17.0, 11, 29.203811645507812, 359.863377648746, 0.170319168435975, 286, 209.2038116455078, 226.101393795812, 175.900076350965, 286, 30.3452091217041, 30.5545196533203, 30.0786514282227, 11, 50.886783599853516, 50.886782080035005, 50.886782080035005, 11, 45.874759674072266, 46.10139379581199, 43.60784594250501, 11, 354.70489501953125, 354.704891052815, 354.704891052815, 11, 357.3909606933594, 359.591320462093, 0.5711668814599875, 11, 54.980690002441406, 64.1, 45.4, 600, 234.98069763183594, 244.1, 225.4, 600, 6.320666666666666, 7.6, 5.5, 600, 6.395486111111108, 7.6, 5.5, 288, 6.928814469885885, 6.95674176776429, 6.87326869806093, 11, 6.407180867912566, 7.53, 5.57, 287, 8.58181818181818, 8.58181818181818, 8.58181818181818, 11, 8.799999999999999, 8.8, 8.8, 11, 7.672727272727272, 7.7, 7.6, 11, 4.872727272727273, 5.1, 4.3, 11, 5.515159855612613, 6.71007219899518, 4.51947121409771, 286, 6.090789969039727, 6.09794375629743, 6.08300033577127, 11, 5.512455719720717, 6.62801408968327, 4.93170646449284, 287, 7.3830560262371, 7.3830560262371, 7.3830560262371, 11, 7.575832133708849, 7.57583213370885, 7.57583213370885, 11, 6.95489410194342, 7.04670231554901, 6.71007219899518, 11, 4.571766871583154, 4.61534658615436, 4.51947121409771, 11, , , , , , , , , 330.0037536621094, 356.936, 307.825, 61, , , , , 51030.65573770492, 51100.0, 51000.0, 61, 331.1081237792969, 338.44, 326.34, 601, 7426.077205681968, 7426.094112, 7426.0541336, 61, 74.43462009469948, 74.4349018666667, 74.43423556, 61, 9855.917684260656, 9855.9612281, 9855.8808243, 61, -98.93196140434424, -98.9313470716667, -98.932687135, 61, , , , , -10.3734608985025, 18.11, -27.54, 601, 329.8079833984375, 349.18, 315.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 51030.783333333326, 51100.4, 51000.5, 600, 0.7000000000000128, 0.7, 0.7, 1200, 330.45001220703125, 337.8, 325.74, 600, 330.47015380859375, 337.81, 325.75, 600, 0.0, 0.0, 0.0, 600, -0.024099999999999906, 0.11, -0.14, 600, 1.3919666666666715, 1.52, 1.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.076586413329, 7426.093385, 7426.053394, 600, 74.43460977355554, 74.43488975, 74.4342232333333, 600, 9855.911266115008, 9855.954636, 9855.874268, 600, 98.93185443525003, 98.9325772666667, 98.9312378, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7956666666666399, 1.8, 1.6, 1200, 0.5624999999999997, 0.74, 0.23, 600, -0.002066666666666671, 0.18, -0.24, 600, -0.3562833333333334, 0.75, -1.71, 600, 0.012516666666666686, 0.61, -0.56, 600, -12.117333333333331, 6.9, -34.5, 600, 0.0, 0.0, 0.0, 600, 2.794500000000006, 3.8, 1.8, 600, 5.18250000000001, 7.0, 3.4, 600, 1.5956666666666366, 1.6, 1.4, 1200, 0.0017666666666666668, 0.08, -0.06, 600, -0.20163333333333325, 0.12, -0.57, 600, 2.804204918032787, 3.8502, 1.8264, 61, , , , , , , , , , , , , , , , , 5.193375409836066, 7.1306, 3.3824, 61, 2.463606557377049, 3.1, 1.71, 61, 36032.26, 36032.26, 36032.26, 5, 4183.66, 4183.66, 4183.66, 5, 2.4455478947368423, 2.46976, 2.42665, 57, 29.428315789473682, 29.5904, 29.1222, 57, 1439.4737894736845, 1440.917, 1438.468, 57, -0.47291228070175445, -0.174, -0.6732, 57, 2.4145806779661023, 2.42841, 2.39221, 59, 29.490208474576278, 29.6744, 29.1931, 59, 1437.2599322033896, 1437.515, 1436.848, 59, -0.9577633333333332, -0.9502, -0.9639, 60
2019-07-27 05:12:00, 193.30499999999998, 229.17, 137.04, 4, 201.35000000000002, 237.2, 145.11, 4, 8.045, 8.11, 7.97, 4, -1.5115666666666667, -1.376, -1.566, 120, 1433.7704583333327, 1434.729, 1432.271, 120, 1011.3854999999999, 1011.4, 1011.37, 60, 8.0, 8.0, 8.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 3.8499999999999996, 4.0, 3.8, 12, , , , , 3.8966666666666683, 4.0, 3.8, 30, 89.22333333333333, 89.6, 88.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4469382643933417, 2.68366480932457, 2.19325149847356, 12, -0.7378749999999991, -0.73, -0.76, 80, -1.287250000000001, -1.26, -1.29, 120, 0.3981647701149423, 0.401906, 0.393372, 522, 5.138971264367817, 5.158, 5.116, 522, -13.882318007662935, -13.38, -14.21, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.2253042568367, 1014.23011953556, 1014.21006185619, 12, 1014.0, 1014.0, 1014.0, 60, 90.55000000000001, 92.4, 88.6, 12, 4.347800000000002, 4.46, 4.27, 50, 3.8799999999999994, 4.0, 3.8, 30, 91.98000000000002, 92.5, 91.4, 30, , , , , 26.942407608032227, 33.8, 19.8, 600, 206.94241333007812, 213.8, 199.8, 600, 5.474000000000012, 6.3, 4.8, 600, 57.16066360473633, 65.1, 51.0, 289, 237.16065979003906, 245.1, 231.0, 289, 48.97276306152344, 49.3571281433105, 48.4499053955078, 12, 79.36668395996094, 79.5, 77.89999999999998, 12, 65.07499694824219, 65.1, 64.8, 12, 12.700000762939453, 12.7, 12.699999999999989, 12, 17.0, 17.0, 17.0, 12, 34.727848052978516, 40.8539158087865, 31.0065607274297, 289, 214.72784423828125, 220.853915808787, 211.00656072743, 289, 31.04667854309082, 31.4321308135986, 30.575267791748, 12, 50.886783599853516, 50.886782080035005, 50.886782080035005, 12, 46.10139083862305, 46.10139379581199, 46.10139379581199, 12, 354.70489501953125, 354.704891052815, 354.704891052815, 12, 355.90008544921875, 355.90007635096504, 355.90007635096504, 12, 57.135406494140625, 65.3, 50.8, 600, 237.13540649414062, 245.3, 230.8, 600, 6.139333333333341, 6.8, 5.5, 600, 6.134948096885814, 6.8, 5.6, 289, 6.962685584295044, 6.97558864265927, 6.95043297540699, 12, 6.123155080213899, 6.63, 5.67, 289, 8.58181818181818, 8.58181818181818, 8.58181818181818, 12, 8.799999999999999, 8.8, 8.8, 12, 7.599999999999999, 7.6, 7.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.549161070447429, 5.99970789202199, 4.96995503509652, 289, 6.089145811598314, 6.09404585521918, 6.08042410747472, 12, 5.544680980626707, 5.88175133430746, 5.16033113005463, 289, 7.3830560262371, 7.3830560262371, 7.3830560262371, 12, 7.575832133708848, 7.57583213370885, 7.57583213370885, 12, 6.710072198995179, 6.71007219899518, 6.71007219899518, 12, 4.519471214097709, 4.51947121409771, 4.51947121409771, 12, , , , , , , , , 322.0567932128906, 327.185, 311.82, 59, , , , , 51130.0, 51159.0, 51101.0, 59, 326.62847900390625, 327.89, 325.85, 600, 7426.108604206783, 7426.1254858, 7426.0944974, 59, 74.43514340344632, 74.4354247633333, 74.43490829, 59, 9856.003941045765, 9856.0523937, 9855.9624942, 59, -98.9333990174294, -98.9327082366667, -98.9342065616667, 59, , , , , -0.541016666666668, 6.18, -7.6, 600, 321.4571228027344, 323.82, 319.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 51130.783333333326, 51200.4, 51100.5, 600, 0.7000000000000128, 0.7, 0.7, 1200, 326.01214599609375, 327.25, 325.23, 600, 326.0126647949219, 327.25, 325.23, 600, 0.0, 0.0, 0.0, 600, 0.008400000000000024, 0.1, -0.06, 600, 1.2182999999999993, 1.61, 0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.107896621666, 7426.125433, 7426.093424, 600, 74.43513161036113, 74.4354238833333, 74.4348904, 600, 9855.998277099996, 9856.049478, 9855.954761, 600, 98.93330461833321, 98.9341579666667, 98.93257935, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.4776500000000001, 0.69, 0.33, 600, 0.004016666666666667, 0.11, -0.11, 600, 0.15290000000000006, 0.97, -0.99, 600, 0.020950000000000003, 0.22, -0.4, 600, -0.32016666666666715, 8.8, -14.9, 600, 0.0, 0.0, 0.0, 600, 2.470000000000006, 3.3, 1.9, 600, 4.567666666666662, 6.1, 3.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0015500000000000015, 0.05, -0.03, 600, -0.005500000000000036, 0.15, -0.25, 600, 2.454747457627119, 3.2791, 1.8435, 59, , , , , , , , , , , , , , , , , 4.546188135593221, 6.0728, 3.4141, 59, 1.6796666666666669, 2.25, 1.49, 60, 36032.26142857143, 36032.27, 36032.26, 7, 4183.661428571429, 4183.67, 4183.66, 7, 2.4475370454545455, 2.48712, 2.43187, 44, 29.328845454545455, 29.3698, 29.2291, 44, 1439.9468409090907, 1442.346, 1438.878, 44, -0.3435045454545455, 0.1624, -0.5771, 44, 2.249718166666667, 2.39055, 1.97827, 60, 27.208648333333326, 29.17, 23.6035, 60, 1434.6813, 1436.822, 1430.045, 60, -0.853633898305085, -0.7498, -0.9582, 59
2019-07-27 05:13:00, 150.76076923076923, 226.08, 126.56, 13, 158.78076923076924, 234.16, 134.59, 13, 8.020000000000001, 8.09, 7.9, 13, -1.5701083333333326, -1.529, -1.592, 120, 1434.4970833333332, 1434.964, 1433.711, 120, 1011.3829999999998, 1011.4, 1011.37, 60, 8.0, 8.0, 8.0, 60, -0.3008333333333336, -0.3, -0.31, 60, 3.7999999999999994, 3.8, 3.8, 12, , , , , 3.799999999999998, 3.8, 3.8, 30, 89.0266666666667, 89.4, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1615657041348437, 2.20478369767835, 2.11039722276388, 12, -0.7579411764705886, -0.73, -0.76, 102, -1.289750000000001, -1.26, -1.29, 120, 0.39484654406130243, 0.400086, 0.387992, 522, 5.137885057471269, 5.158, 5.116, 522, -13.909099616858338, -13.38, -14.21, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.22259468304, 1014.24014249864, 1014.21006077521, 12, 1014.0, 1014.0, 1014.0, 60, 89.02499999999999, 89.3, 88.7, 12, 4.282200000000001, 4.33, 4.27, 50, 3.9366666666666665, 4.0, 3.9, 30, 91.46333333333334, 91.7, 91.3, 30, , , , , 26.335603713989258, 34.4, 19.5, 600, 206.33560180664062, 214.4, 199.5, 600, 5.851166666666651, 6.3, 5.3, 600, 54.84616470336914, 63.4, 22.3, 288, 234.84616088867188, 243.4, 202.3, 288, 47.73097229003906, 48.3088035583496, 47.3886032104492, 12, 68.09917449951172, 72.8, 65.1, 12, 65.0999984741211, 65.1, 65.1, 12, 12.700000762939453, 12.7, 12.7, 12, 19.991775512695312, 22.30000000000001, 17.0, 12, 32.37016677856445, 359.239613789257, 1.97345011903804, 289, 212.3701629638672, 218.379964096315, 176.152275180268, 289, 31.49699592590332, 31.5802440643311, 31.360315322876, 12, 50.886783599853516, 50.886782080035005, 50.886782080035005, 12, 41.87197494506836, 46.10139379581199, 40.85391580878701, 12, 354.70489501953125, 354.704891052815, 354.704891052815, 12, 356.16973876953125, 356.887542771579, 355.90007635096504, 12, 55.91519546508789, 63.7, 50.8, 600, 235.91519165039062, 243.7, 230.8, 600, 6.220333333333333, 6.7, 5.5, 600, 6.227083333333333, 6.7, 5.5, 288, 6.918109169499478, 6.97181440443212, 6.84466759002767, 12, 6.229687499999994, 6.6, 5.73, 288, 8.58181818181818, 8.58181818181818, 8.58181818181818, 12, 8.799999999999999, 8.8, 8.8, 12, 7.074999999999998, 7.6, 6.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.489070899423706, 6.1134604952623, 4.41965357195422, 289, 6.020055012412062, 6.08157055620402, 5.95823917418761, 12, 5.485816263426855, 6.02277473294225, 4.79896966800902, 288, 7.349943350855482, 7.3830560262371, 7.31683067547386, 12, 7.567624834728098, 7.57583213370885, 7.55941753574735, 12, 6.269575308104707, 6.71007219899518, 5.99970789202199, 12, 4.4807231908386695, 4.51947121409771, 4.41965357195422, 12, 1.484, 1.484, 1.484, 1, , , , , 316.7104187011719, 328.166, 302.543, 60, , , , , 51230.65573770492, 51300.0, 51200.0, 61, 324.4106140136719, 326.32, 320.49, 601, 7426.146014704915, 7426.1620668, 7426.1262148, 61, 74.43576691174864, 74.4360344466667, 74.4354369133333, 61, 9856.118702370492, 9856.178569, 9856.0542257, 61, -98.93531170617486, -98.934237095, -98.9363094833333, 61, , , , , -4.360083333333335, 1.84, -13.57, 600, 317.26141357421875, 323.46, 312.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 51230.78786666673, 51300.41, 51200.5, 600, 0.7000000000000128, 0.7, 0.7, 1199, 323.793212890625, 325.69, 319.84, 599, 323.7958984375, 325.69, 319.84, 600, 0.0, 0.0, 0.0, 600, -0.011066666666666614, 0.03, -0.07, 600, 1.3529499999999948, 1.56, 0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.145456948327, 7426.161664, 7426.125503, 600, 74.43575761580563, 74.4360277333333, 74.43542505, 600, 9856.112966798328, 9856.171687, 9856.049677, 600, 98.93521611330554, 98.9361947833333, 98.9341612833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.43451666666666616, 0.65, 0.33, 600, -0.003249999999999995, 0.08, -0.09, 600, -0.07218333333333331, 1.46, -1.03, 600, -0.02698333333333335, 0.41, -0.41, 600, -5.653589315525878, 7.9, -18.6, 599, 0.0, 0.0, 0.0, 600, 2.9455000000000084, 3.6, 2.3, 600, 5.464166666666691, 6.7, 4.3, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0004499999999999991, 0.04, -0.03, 600, -0.09406666666666655, 0.13, -0.31, 600, 2.9750300000000007, 3.6657, 2.3322, 60, , , , , , , , , , , , , , , , , 5.509773333333332, 6.7889, 4.3193, 60, 2.6967796610169494, 2.99, 2.12, 59, 36032.292222222226, 36032.31, 36032.27, 9, 4183.692222222223, 4183.71, 4183.67, 9, 2.478849166666667, 2.48965, 2.46888, 72, 29.19996250000001, 29.357, 29.0068, 72, 1442.3961388888888, 1443.463, 1441.815, 72, 0.21717638888888888, 0.4807, 0.0722, 72, 2.3694031666666677, 2.40494, 2.30028, 60, 28.862268333333336, 29.363, 27.9146, 60, 1436.536, 1437.084, 1435.395, 60, -0.9322899999999997, -0.8664, -0.9614, 60
2019-07-27 05:14:00, 134.9664, 199.83, 129.07, 25, 143.1104, 207.95, 137.2, 25, 8.144, 8.16, 8.08, 25, -1.5872583333333339, -1.555, -1.603, 120, 1434.529041666667, 1434.741, 1433.904, 120, 1011.3943333333334, 1011.41, 1011.39, 60, 8.0, 8.0, 8.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 3.899999999999999, 3.9, 3.9, 12, , , , , 3.9000000000000017, 3.9, 3.9, 30, 89.24666666666667, 89.7, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2942934171413323, 2.35053142295459, 2.20905016211668, 12, -0.7595000000000011, -0.73, -0.76, 120, -1.287500000000001, -1.26, -1.29, 120, 0.3905443460803058, 0.393643, 0.385909, 523, 5.138686424474189, 5.158, 5.116, 523, -13.907323135755357, -13.38, -14.21, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.2341259444624, 1014.24907727908, 1014.22902007911, 12, 1014.0, 1014.0, 1014.0, 60, 89.24166666666666, 89.6, 88.7, 12, 4.338800000000001, 4.39, 4.31, 50, 4.126666666666667, 4.2, 4.1, 30, 91.74333333333334, 92.1, 91.2, 30, , , , , 44.68815612792969, 65.8, 33.4, 600, 224.6881561279297, 245.8, 213.4, 600, 4.8890000000000144, 5.3, 4.3, 600, 66.23541259765625, 75.2, 57.0, 289, 246.23541259765625, 255.2, 237.0, 289, 49.03873825073242, 50.6891212463379, 47.6464462280273, 12, 69.04861450195312, 74.9, 65.5, 12, 69.04861450195312, 74.9, 65.5, 12, 12.700000762939453, 12.7, 12.7, 12, 22.30000114440918, 22.30000000000001, 22.3, 12, 29.66666030883789, 36.9831338203743, 13.6062520816598, 289, 209.66665649414062, 216.983133820374, 193.60625208166, 289, 32.13497543334961, 32.7995185852051, 31.4861335754395, 12, 50.886783599853516, 50.886782080035005, 50.886782080035005, 12, 38.52116394042969, 38.833763189081, 38.37996409631501, 12, 354.70489501953125, 354.704891052815, 354.704891052815, 12, 356.15228271484375, 356.152275180268, 356.152275180268, 12, 67.21092224121094, 88.6, 61.2, 600, 247.21092224121094, 268.6, 241.2, 600, 5.606166666666667, 6.4, 3.1, 600, 5.647404844290658, 6.4, 4.3, 289, 6.71879634442136, 6.82661820699201, 6.59868512110724, 12, 5.667662787039953, 6.27, 4.62, 289, 8.364166666666668, 8.45, 8.19, 12, 8.491666666666667, 8.6, 8.3, 12, 6.791666666666665, 6.8, 6.7, 12, 4.983333333333333, 5.1, 4.3, 12, 5.318242409335982, 6.11432475263247, 4.06731784418686, 289, 5.930346676517118, 5.95497893504213, 5.90083025124563, 12, 5.333493669227286, 5.95915790796011, 4.29482958351058, 289, 7.301493793966951, 7.30149379396695, 7.30149379396695, 12, 7.427549686747823, 7.42754968674782, 7.42754968674782, 12, 6.113676559604844, 6.11432475263247, 6.1134604952623, 12, 4.365026878466346, 4.41965357195422, 4.06731784418686, 12, , , , , , , , , 303.92822265625, 317.908, 283.039, 60, , , , , 51331.166666666664, 51400.0, 51301.0, 60, 313.33935546875, 320.47, 306.12, 599, 7426.172915295, 7426.1805377, 7426.16251, 60, 74.43621525491669, 74.436342295, 74.4360418333333, 60, 9856.23020011667, 9856.2781258, 9856.1802359, 60, -98.93717000194444, -98.936337265, -98.9379687633333, 60, , , , , -14.717266666666674, -8.89, -19.3, 600, 304.19293212890625, 315.38, 287.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 51330.79333333343, 51400.41, 51300.51, 600, 0.7000000000000128, 0.7, 0.7, 1199, 312.7141418457031, 319.83, 305.52, 600, 312.7141418457031, 319.83, 305.52, 600, 0.0, 0.0, 0.0, 600, 0.0017500000000000016, 0.02, -0.03, 600, 1.3810499999999948, 1.57, 1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.172517515011, 7426.180375, 7426.16171, 600, 74.43620862524995, 74.4363395833333, 74.4360285, 600, 9856.222324323327, 9856.270395, 9856.171855, 600, 98.93703873872225, 98.9378399166667, 98.9361975833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.33763333333333473, 0.45, 0.24, 600, -0.0005833333333333335, 0.07, -0.07, 600, -0.5291833333333337, -0.23, -1.0, 600, 0.004366666666666688, 0.23, -0.22, 600, -14.460666666666668, -5.4, -22.2, 600, 0.0, 0.0, 0.0, 600, 1.9673333333333398, 2.3, 0.9, 600, 3.647999999999999, 4.3, 1.6, 600, 1.4000000000000257, 1.4, 1.4, 1199, 8.333333333333338e-05, 0.02, -0.02, 600, -0.24118333333333283, -0.09, -0.37, 600, 1.9870499999999998, 2.279, 0.9938, 60, , , , , , , , , , , , , , , , , 3.6800066666666655, 4.2206, 1.8405, 60, 1.5471666666666666, 2.1, 1.17, 60, 36032.32833333333, 36032.34, 36032.32, 6, 4183.7283333333335, 4183.74, 4183.72, 6, 2.471549655172414, 2.48152, 2.46663, 58, 28.95011034482759, 29.0677, 28.8426, 58, 1442.8256896551727, 1443.682, 1442.203, 58, 0.38170517241379315, 0.5952, 0.2196, 58, 2.3930777966101693, 2.40526, 2.3621, 59, 29.202867796610157, 29.3673, 28.7835, 59, 1436.87106779661, 1437.098, 1436.333, 59, -0.9581423728813556, -0.9409, -0.9686, 59
2019-07-27 05:15:00, 131.90923076923076, 152.16, 105.84, 52, 140.06173076923076, 160.32, 113.98, 52, 8.152499999999993, 8.17, 8.13, 52, -1.5828666666666673, -1.577, -1.588, 120, 1435.2533833333337, 1435.94, 1434.557, 120, 1011.4153333333329, 1011.43, 1011.39, 60, 8.0, 8.0, 8.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 4.116666666666667, 4.4, 3.9, 12, , , , , 4.11, 4.4, 3.9, 30, 89.63333333333334, 91.9, 88.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5702474157808606, 2.85849669496463, 2.39741174708917, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2900000000000011, -1.29, -1.29, 120, 0.389756051724138, 0.393116, 0.386838, 522, 5.138287356321844, 5.158, 5.116, 522, -13.874501915708924, -13.38, -14.21, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.2527460795699, 1014.26477269993, 1014.22902003816, 12, 1014.0, 1014.0, 1014.0, 60, 89.64166666666665, 91.6, 88.3, 12, 4.669399999999998, 4.97, 4.4, 50, 4.676666666666667, 5.0, 4.3, 30, 90.72000000000003, 91.1, 90.0, 30, , , , , 73.73140716552734, 81.7, 63.9, 600, 253.7313995361328, 261.7, 243.9, 600, 4.844500000000016, 5.4, 4.4, 600, 74.10211181640625, 81.7, 64.1, 288, 254.10211181640625, 261.7, 244.1, 288, 53.57728576660156, 55.4972686767578, 51.1002426147461, 12, 80.27603149414062, 81.7, 75.2, 12, 80.30105590820312, 81.69999999999999, 75.19999999999999, 12, 14.066412925720215, 17.0, 12.699999999999989, 12, 34.64083480834961, 57.0, 22.30000000000001, 12, 22.77115821838379, 30.7779759655239, 17.2287335241323, 288, 202.7711639404297, 210.777975965524, 197.228733524132, 288, 33.647926330566406, 34.0462265014648, 33.0160865783691, 12, 50.886783599853516, 50.886782080035005, 50.886782080035005, 12, 37.448734283447266, 38.37996409631501, 36.98313382037401, 12, 355.6012878417969, 355.90007635096504, 354.704891052815, 12, 2.6557259559631348, 358.735974012097, 1.9734501190380058, 12, 79.5386734008789, 123.4, 61.6, 600, 259.5386657714844, 303.4, 241.6, 600, 3.107833333333336, 5.7, 1.1, 600, 4.855555555555557, 5.6, 4.4, 288, 6.431387744036678, 6.57117647058821, 6.30214607130495, 12, 4.8518276187480325, 5.18, 4.61, 289, 8.175, 8.19, 8.17, 12, 8.225000000000001, 8.3, 8.2, 12, 6.625000000000003, 6.7, 6.4, 12, 4.299999999999999, 4.3, 4.3, 12, 4.756800871900629, 5.33274753041823, 4.35917212088716, 288, 5.833788357821915, 5.89397594574336, 5.75224112377255, 12, 4.754926742300372, 5.06006724697408, 4.47573666188226, 289, 7.301493793966951, 7.30149379396695, 7.30149379396695, 12, 7.41738203304055, 7.42754968674782, 7.36654376450418, 12, 6.11432475263247, 6.11432475263247, 6.11432475263247, 12, 4.06731784418686, 4.06731784418686, 4.06731784418686, 12, , , , , , , , , 238.8295135498047, 298.236, 133.886, 60, , , , , 51431.166666666664, 51500.0, 51401.0, 60, 304.20782470703125, 306.1, 300.91, 600, 7426.179370444998, 7426.1810142, 7426.177928, 60, 74.43632284074998, 74.4363502366667, 74.4362988, 60, 9856.283305961666, 9856.3043923, 9856.2768174, 60, -98.93805509936111, -98.9379469566667, -98.9384065383333, 60, , , , , -4.85553333333333, 1.97, -10.85, 600, 240.5896759033203, 299.4, 138.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 51430.79333333343, 51500.41, 51400.51, 600, 0.7000000000000128, 0.7, 0.7, 1200, 303.5903625488281, 305.51, 300.28, 600, 303.5903625488281, 305.51, 300.28, 600, 0.0, 0.0, 0.0, 600, 0.0033000000000000026, 0.01, -0.01, 600, 1.2750333333333375, 1.45, 1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.179249105015, 7426.18109, 7426.177826, 600, 74.43632081841668, 74.4363515, 74.4362971, 600, 9856.27526382333, 9856.297125, 9856.268888, 600, 98.93792106372214, 98.9382854166667, 98.9378148, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.27973333333333356, 0.33, 0.23, 600, 0.0020500000000000015, 0.05, -0.04, 600, -0.4367333333333329, -0.31, -0.56, 600, 0.0011166666666666666, 0.08, -0.1, 600, -5.148999999999995, 4.8, -20.6, 600, 0.0, 0.0, 0.0, 600, 0.7806666666666664, 2.3, 0.2, 600, 1.4481666666666675, 4.2, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.08571666666666666, 0.08, -0.34, 600, 0.7608733333333331, 2.1624, 0.174, 60, , , , , , , , , , , , , , , , , 1.4091350000000002, 4.0048, 0.3222, 60, -0.377, 1.22, -1.04, 60, 36032.34, 36032.34, 36032.34, 6, 4183.739999999999, 4183.74, 4183.74, 6, 2.485255438596491, 2.53604, 2.46829, 57, 28.85754912280701, 29.1417, 28.1719, 57, 1444.013964912281, 1446.86, 1442.657, 57, 0.6679350877192983, 1.2789, 0.3435, 57, 2.393100166666667, 2.40303, 2.37425, 60, 29.207060000000002, 29.3406, 28.9585, 60, 1436.8573166666667, 1437.037, 1436.505, 60, -0.9621949999999999, -0.9505, -0.9696, 60
2019-07-27 05:16:00, 131.02230769230766, 148.09, 126.56, 52, 139.1480769230769, 156.21, 134.71, 52, 8.12576923076923, 8.16, 7.97, 52, -1.5582583333333324, -1.459, -1.587, 120, 1434.681716666667, 1435.738, 1432.777, 120, 1011.3858333333322, 1011.41, 1011.38, 60, 8.0, 8.0, 8.0, 60, -0.2908333333333329, -0.29, -0.3, 60, 4.000000000000001, 4.2, 3.8, 12, , , , , 3.993103448275861, 4.2, 3.8, 29, 90.6896551724138, 92.7, 88.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.612487205140342, 2.79799503513863, 2.46495078545991, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2917500000000008, -1.29, -1.32, 120, 0.35885064435946434, 0.388605, 0.161448, 523, 5.138485659655834, 5.158, 5.137, 523, -13.786787762906426, -13.38, -14.21, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.2254213896208, 1014.24689452876, 1014.21571867852, 12, 1014.0, 1014.0, 1014.0, 60, 90.65833333333335, 92.6, 88.9, 12, 5.1564, 5.26, 5.0, 50, 5.155172413793103, 5.2, 5.0, 29, 90.58275862068965, 91.1, 90.0, 29, , , , , 67.45478820800781, 74.9, 63.0, 600, 247.4547882080078, 254.9, 243.0, 600, 5.253000000000019, 5.7, 4.8, 600, 69.28294372558594, 77.9, 64.1, 289, 249.28294372558594, 257.9, 244.1, 289, 56.267547607421875, 56.981861114502, 55.6260833740234, 11, 81.69999694824219, 81.69999999999999, 81.69999999999999, 11, 81.69999694824219, 81.7, 81.69999999999999, 11, 17.0, 17.0, 17.0, 11, 57.245384216308594, 59.7, 57.0, 11, 23.075775146484375, 31.8917210224236, 17.7662161092224, 289, 203.07577514648438, 211.891721022424, 197.766216109222, 289, 32.63954162597656, 33.4821662902832, 31.871675491333, 11, 50.886783599853516, 50.886782080035005, 50.886782080035005, 11, 33.393672943115234, 34.749836163672995, 31.8917210224236, 11, 355.90008544921875, 355.90007635096504, 355.90007635096504, 11, 13.77641773223877, 15.4783149721822, 13.6062520816598, 11, 74.76054382324219, 101.6, 62.5, 600, 254.7605438232422, 281.6, 242.5, 600, 4.415499999999997, 6.4, 1.7, 600, 5.389619377162633, 6.3, 4.8, 289, 6.191095936259342, 6.28501730103805, 6.09227839335181, 11, 5.394668560606058, 6.15, 4.94545454545455, 288, 8.118181818181819, 8.17, 7.98, 11, 8.172727272727272, 8.2, 8.1, 11, 6.372727272727272, 6.4, 6.3, 11, 4.299999999999999, 4.3, 4.3, 11, 5.0658716988231065, 6.03267789736123, 4.59079425496559, 289, 5.659865008419545, 5.73711645513885, 5.58276142571871, 11, 5.066741701505845, 5.84904110411015, 4.69775195552271, 288, 7.25376326498857, 7.30149379396695, 7.0990353171448, 11, 7.32781529083588, 7.36654376450418, 7.22891503104008, 11, 6.0902174114286165, 6.11432475263247, 6.01243770993256, 11, 4.06731784418686, 4.06731784418686, 4.06731784418686, 11, , , , , , , , , 292.82037353515625, 298.244, 281.043, 60, , , , , 51531.166666666664, 51600.0, 51501.0, 60, 290.94232177734375, 300.87, 283.13, 600, 7426.1933823750005, 7426.2061501, 7426.1813083, 60, 74.43655637291671, 74.4367691683333, 74.4363551383333, 60, 9856.40715379333, 9856.5376639, 9856.3064598, 60, -98.94011922988891, -98.9384409966667, -98.9422943983333, 60, , , , , -17.65669999999999, -10.23, -28.79, 600, 292.9857177734375, 299.36, 284.23, 599, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 51530.79333333343, 51600.41, 51500.51, 600, 0.7000000000000128, 0.7, 0.7, 1200, 290.31805419921875, 300.24, 282.51, 600, 290.31805419921875, 300.24, 282.51, 600, 0.0, 0.0, 0.0, 600, -0.008433333333333352, 0.01, -0.11, 600, 1.1202333333333359, 1.36, 0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.193725136673, 7426.206843, 7426.181121, 600, 74.43656208561097, 74.4367807166667, 74.4363520166667, 600, 9856.398905488337, 9856.531773, 9856.297331, 600, 98.93998175813883, 98.9421962166667, 98.93828885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5963333333333027, 1.6, 1.5, 1200, 0.32586666666666736, 0.53, 0.27, 600, 0.00465, 0.13, -0.1, 600, -0.41440000000000005, -0.07, -1.02, 600, 0.0068333333333333345, 0.35, -0.39, 600, -17.717999999999964, -5.1, -32.4, 600, 0.0, 0.0, 0.0, 600, 4.117000000000001, 5.2, 2.3, 600, 7.621000000000004, 9.6, 4.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0010000000000000002, 0.05, -0.05, 600, -0.2953666666666667, -0.09, -0.54, 600, 4.059223333333334, 5.1565, 2.2267, 60, , , , , , , , , , , , , , , , , 7.517685, 9.5498, 4.1239, 60, 2.1903333333333337, 4.68, -0.75, 60, 36032.35, 36032.37, 36032.34, 6, 4183.750000000001, 4183.77, 4183.74, 6, 2.517061896551725, 2.59576, 2.46329, 58, 29.118537931034485, 29.5459, 28.6658, 58, 1445.052568965517, 1450.233, 1440.246, 58, 0.8246258620689655, 2.0707, -0.3425, 58, 2.405470833333333, 2.42493, 2.37776, 60, 29.37676500000001, 29.6355, 29.0075, 60, 1437.0660166666669, 1437.423, 1436.557, 60, -0.9663783333333332, -0.9617, -0.9713, 60
2019-07-27 05:17:00, 150.16705882352943, 220.94, 115.94, 17, 158.27411764705886, 228.95, 124.07, 17, 8.107058823529412, 8.19, 7.98, 17, -1.4870250000000007, -1.289, -1.601, 120, 1433.0455086206898, 1434.869, 1429.115, 116, 1011.3984999999998, 1011.42, 1011.37, 60, 8.0, 8.0, 8.0, 60, -0.27749999999999986, -0.26, -0.29, 60, 4.341666666666666, 4.5, 4.1, 12, , , , , 4.336666666666667, 4.5, 4.1, 30, 90.00666666666667, 92.4, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.8507876598401567, 3.08727766278281, 2.61063584462221, 12, -0.7651666666666674, -0.76, -0.78, 120, -1.3009999999999988, -1.29, -1.32, 120, 0.328120191570881, 0.390966, 0.203905, 522, 5.138810344827593, 5.158, 5.137, 522, -13.658390804597808, -13.38, -13.8, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.2326524814525, 1014.25474159638, 1014.2024265972, 12, 1014.0, 1014.0, 1014.0, 60, 90.01666666666667, 92.3, 88.6, 12, 5.1808000000000005, 5.26, 5.03, 50, 5.053333333333334, 5.2, 4.8, 30, 89.55666666666667, 90.0, 89.3, 30, , , , , 91.92798614501953, 102.1, 74.6, 600, 271.927978515625, 282.1, 254.6, 600, 4.644333333333327, 5.5, 3.7, 600, 91.96943664550781, 102.1, 74.6, 287, 271.96942138671875, 282.1, 254.6, 287, 59.09955978393555, 61.3386154174805, 57.1388969421387, 12, 96.91002655029297, 102.1, 81.69999999999999, 12, 96.91002655029297, 102.1, 81.69999999999999, 12, 17.0, 17.0, 17.0, 12, 64.0999984741211, 64.1, 64.1, 12, 28.483488082885742, 33.1779348076615, 23.7147815462879, 288, 208.48348999023438, 213.177934807661, 203.714781546288, 288, 31.27785873413086, 31.7075424194336, 31.1458320617676, 12, 50.886783599853516, 50.886782080035005, 50.886782080035005, 12, 32.63201904296875, 33.17793480766099, 31.8917210224236, 12, 355.90008544921875, 355.90007635096504, 355.90007635096504, 12, 17.721426010131836, 17.7662161092224, 17.2287335241323, 12, 82.8331527709961, 156.5, 44.3, 600, 262.8331604003906, 336.5, 224.3, 600, 2.2243333333333357, 4.1, 0.3, 600, 4.649128919860623, 5.5, 3.7, 287, 5.954254422978267, 6.06942520775625, 5.8424221453287, 12, 4.6614172979797965, 5.31, 3.84545454545455, 288, 7.627121212121211, 7.98, 7.58, 12, 7.741666666666668, 8.0, 7.7, 12, 6.299999999999998, 6.3, 6.3, 12, 4.175, 4.3, 3.8, 12, 5.088599900147256, 5.85743632476926, 4.07618864893178, 288, 5.511079686583148, 5.56510735331087, 5.46094837830501, 12, 5.096479772508179, 5.66944599522331, 4.20237186493569, 288, 6.962168561997018, 7.05762389309604, 6.95349080462438, 12, 7.046702315549012, 7.04670231554901, 7.04670231554901, 12, 6.032677897361231, 6.03267789736123, 6.03267789736123, 12, 4.06731784418686, 4.06731784418686, 4.06731784418686, 12, , , , , , , , , 271.81854248046875, 283.485, 265.89, 60, , , , , 51630.0, 51659.0, 51601.0, 59, 273.87286376953125, 283.1, 270.07, 600, 7426.208174357629, 7426.2086566, 7426.2063874, 59, 74.43680290596043, 74.4368109433333, 74.4367731233333, 59, 9856.64716483051, 9856.7665593, 9856.5420639, 59, -98.9441194138418, -98.9423677316667, -98.9461093216667, 59, , , , , -12.39668333333332, 20.64, -29.96, 600, 271.9747619628906, 284.25, 267.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 51630.80101666678, 51700.42, 51600.51, 600, 0.7000000000000128, 0.7, 0.7, 1200, 273.21728515625, 282.48, 269.39, 600, 273.21728515625, 282.48, 269.39, 600, 0.0, 0.0, 0.0, 600, 0.017399999999999954, 0.06, -0.09, 600, 1.1307333333333325, 1.42, 0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.209077160004, 7426.209599, 7426.206872, 600, 74.43681795266667, 74.43682665, 74.4367812, 600, 9856.641584635006, 9856.765698, 9856.532205, 600, 98.94402641058332, 98.9460949666667, 98.9422034166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.37656666666666744, 0.53, 0.3, 600, -0.0021333333333333343, 0.1, -0.1, 600, -0.3595333333333333, -0.08, -0.72, 600, -0.003283333333333334, 0.22, -0.25, 600, -8.362833333333326, 31.2, -33.1, 600, 0.0, 0.0, 0.0, 600, 3.800999999999989, 4.7, 3.0, 600, 7.039166666666675, 8.6, 5.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.001550000000000001, 0.03, -0.02, 600, -0.13970000000000016, 0.52, -0.55, 600, 3.7926833333333336, 4.6807, 2.9211, 60, , , , , , , , , , , , , , , , , 7.024041666666666, 8.6686, 5.41, 60, 3.0881967213114754, 4.65, 1.98, 61, 36032.398571428566, 36032.42, 36032.38, 7, 4183.798571428571, 4183.82, 4183.78, 7, 2.49318051724138, 2.54739, 2.31789, 58, 29.48021379310345, 29.627, 27.4993, 58, 1442.2977068965517, 1445.939, 1438.188, 58, 0.11805689655172417, 0.9874, -0.3874, 58, 2.3732584745762706, 2.42335, 2.16657, 59, 28.92721694915254, 29.6134, 26.141, 59, 1436.5662542372877, 1437.398, 1433.033, 59, -0.9443762711864409, -0.8919, -0.9635, 59
2019-07-27 05:18:00, 130.1065, 142.5, 126.81, 40, 138.19474999999997, 150.65, 134.89, 40, 8.08825, 8.16, 8.03, 40, -1.5521499999999995, -1.493, -1.596, 120, 1434.3007666666663, 1435.025, 1433.083, 120, 1011.4115000000008, 1011.43, 1011.4, 60, 8.0, 8.0, 8.0, 60, -0.25999999999999984, -0.26, -0.26, 60, 3.7666666666666657, 4.1, 3.4, 12, , , , , 3.76, 4.1, 3.3, 30, 91.54333333333334, 92.5, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.513642074060915, 2.99623590128647, 1.77856607126051, 12, -0.773833333333334, -0.76, -0.78, 120, -1.2965000000000004, -1.29, -1.32, 120, 0.362226603448276, 0.385204, 0.159031, 522, 5.13864942528736, 5.158, 5.137, 522, -13.61333333333344, -13.38, -13.8, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.2514754692558, 1014.2634741408, 1014.24580228637, 12, 1014.0, 1014.0, 1014.0, 60, 91.50833333333333, 92.5, 89.1, 12, 4.608600000000001, 5.0, 4.24, 50, 4.0200000000000005, 4.7, 3.5, 30, 90.0, 90.8, 88.8, 30, , , , , 43.66937255859375, 80.1, 17.0, 600, 223.66937255859375, 260.1, 197.0, 600, 4.020666666666682, 4.9, 3.4, 600, 45.06603240966797, 80.1, 17.0, 289, 225.06602478027344, 260.1, 197.0, 289, 62.125892639160156, 62.6309547424316, 61.3089179992676, 12, 102.0999984741211, 102.1, 102.1, 12, 102.0999984741211, 102.1, 102.1, 12, 17.0, 17.0, 17.0, 12, 40.48698425292969, 64.1, 17.0, 12, 11.130911827087402, 359.929134846709, 0.0691348467090109, 288, 191.1309051513672, 211.978593959558, 162.312406075085, 288, 30.429832458496094, 31.3891201019287, 28.7095718383789, 12, 48.47883605957031, 50.886782080035005, 46.10139379581199, 12, 33.17793655395508, 33.17793480766099, 33.17793480766099, 12, 353.64727783203125, 355.90007635096504, 342.312406075085, 12, 6.0274224281311035, 356.815450290786, 2.991475616852, 12, 53.06358337402344, 359.7, 1.7, 600, 233.06358337402344, 301.4, 155.79999999999995, 600, 3.1654999999999944, 4.9, 0.4, 600, 4.118339100346024, 4.9, 3.4, 289, 5.744448415193553, 5.82364771151177, 5.67118585298195, 12, 4.107212960050326, 4.89, 3.54, 289, 7.579999999999999, 7.58, 7.58, 12, 7.700000000000002, 7.7, 7.7, 12, 6.166666666666665, 6.3, 5.5, 12, 3.491666666666666, 3.7, 3.4, 12, 3.0572895070087887, 4.55268441368853, 2.03638453094703, 288, 5.3443247699554535, 5.44561735020607, 5.21294335094005, 12, 3.0773395375940225, 4.39029465843838, 2.13418183036763, 289, 6.95349080462438, 6.95349080462438, 6.95349080462438, 12, 7.046702315549012, 7.04670231554901, 7.04670231554901, 12, 5.988867504213239, 6.03267789736123, 5.85743632476926, 12, 2.6718200600290487, 4.06731784418686, 2.03638453094703, 12, , , , , 1.535, 1.535, 1.535, 1, 277.0769958496094, 291.858, 268.851, 60, , , , , 51729.5, 51759.0, 51700.0, 60, 294.699951171875, 311.85, 274.76, 600, 7426.210274866665, 7426.2163875, 7426.2076309, 60, 74.43683791444445, 74.4369397916667, 74.4367938483333, 60, 9856.912898179999, 9857.0442163, 9856.7713676, 60, -98.94854830300002, -98.94618946, -98.9507369383333, 60, , , , , 37.77048333333334, 45.39, 20.64, 600, 276.3763427734375, 289.66, 268.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 51730.803333333446, 51800.42, 51700.52, 600, 0.7000000000000128, 0.7, 0.7, 1200, 294.0700988769531, 311.2, 274.12, 600, 294.0700988769531, 311.2, 274.12, 600, 0.0, 0.0, 0.0, 600, -0.013683333333333504, 0.04, -0.07, 600, 1.000816666666668, 1.13, 0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.210693935004, 7426.21661, 7426.20838, 600, 74.43684489891656, 74.4369435, 74.4368063333333, 600, 9856.909150459998, 9857.041432, 9856.76618, 600, 98.94848584099991, 98.9506905333333, 98.946103, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4171666666666656, 0.55, 0.33, 600, -0.005733333333333324, 0.08, -0.08, 600, -0.7433666666666674, -0.33, -1.51, 600, -0.01488333333333333, 0.38, -0.42, 600, 37.122499999999995, 48.0, 8.2, 600, 0.0, 0.0, 0.0, 600, 4.513499999999959, 4.9, 4.0, 600, 8.356093489148602, 9.0, 7.4, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.00016666666666666655, 0.02, -0.02, 600, 0.6186499999999995, 0.8, 0.14, 600, 4.543363333333334, 4.9152, 4.0197, 60, , , , , , , , , , , , , , , , , 8.414310000000002, 9.103, 7.4445, 60, 3.7913333333333337, 4.17, 3.1, 60, 36032.455, 36032.48, 36032.43, 6, 4183.8550000000005, 4183.88, 4183.83, 6, 2.442010344827585, 2.50093, 2.4015, 58, 29.192503448275865, 29.4033, 28.7198, 58, 1440.0745689655173, 1443.064, 1437.904, 58, -0.2769637931034482, 0.4277, -0.7109, 58, 2.3768513333333345, 2.4043, 2.23286, 60, 28.955386666666662, 29.3388, 27.0085, 60, 1436.6918166666665, 1437.167, 1434.241, 60, -0.9259000000000002, -0.8905, -0.9474, 60
2019-07-27 05:19:00, 201.82, 216.87, 186.77, 2, 209.915, 225.04, 194.79, 2, 8.094999999999999, 8.17, 8.02, 2, -1.5707416666666663, -1.548, -1.585, 120, 1434.5402833333335, 1434.842, 1434.104, 120, 1011.3891666666655, 1011.41, 1011.38, 60, 8.0, 8.0, 8.0, 60, -0.24166666666666684, -0.24, -0.26, 60, 3.291666666666666, 3.4, 3.2, 12, , , , , 3.2933333333333352, 3.4, 3.2, 30, 87.33333333333334, 88.8, 86.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3937019842270109, 1.60139939354849, 1.2332313003098, 12, -0.7781666666666675, -0.76, -0.78, 120, -1.29525, -1.29, -1.32, 120, 0.3658716309751432, 0.378816, 0.179579, 523, 5.1378030592734305, 5.158, 5.137, 523, -13.653843212237208, -13.38, -13.8, 523, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.2365071627975, 1014.25454111628, 1014.22445424991, 12, 1014.0, 1014.0, 1014.0, 60, 87.34166666666668, 88.6, 86.7, 12, 4.157599999999997, 4.22, 4.13, 50, 3.686206896551724, 3.8, 3.5, 29, 89.0034482758621, 90.5, 88.2, 29, , , , , 43.770565032958984, 72.3, 20.1, 600, 223.77056884765625, 252.3, 200.1, 600, 4.67583333333334, 5.2, 3.8, 600, 60.18170928955078, 72.5, 20.1, 289, 240.1817169189453, 252.5, 200.1, 289, 61.31052780151367, 62.0089454650879, 60.906364440918, 12, 102.0999984741211, 102.1, 102.1, 12, 96.86006164550781, 102.1, 81.19999999999999, 12, 17.0, 17.0, 17.0, 12, 17.0, 17.0, 17.0, 12, 23.69223976135254, 355.281359283647, 18.5023481113089, 289, 203.69224548339844, 212.970131823684, 165.685643542651, 289, 27.706951141357422, 28.3114337921143, 27.153772354126, 12, 46.10139083862305, 46.10139379581199, 46.10139379581199, 12, 33.085269927978516, 33.17793480766099, 32.970131823684, 12, 342.3124084472656, 342.312406075085, 342.312406075085, 12, 342.3124084472656, 342.312406075085, 342.312406075085, 12, 64.46511840820312, 94.0, 44.7, 600, 244.46511840820312, 274.0, 224.7, 600, 4.856833333333332, 6.0, 1.6, 600, 5.1197231833910095, 6.0, 3.8, 289, 5.612420224485959, 5.66188496188494, 5.52435897435896, 12, 5.128454159652068, 5.89, 3.94, 288, 7.563863636363636, 7.58, 7.53, 12, 7.666666666666665, 7.7, 7.6, 12, 5.883333333333333, 6.0, 5.5, 12, 3.399999999999999, 3.4, 3.4, 12, 4.486981978731644, 5.40555292365392, 2.90994757654644, 289, 5.119250841205699, 5.19004739893009, 5.03573956877977, 12, 4.473854618143693, 5.24435183424385, 3.00512421926686, 288, 6.86683721892607, 6.95349080462438, 6.62801408968327, 12, 6.934492276697733, 7.04670231554901, 6.71007219899518, 12, 5.669097654734525, 5.85743632476926, 5.40555292365392, 12, 2.0363845309470294, 2.03638453094703, 2.03638453094703, 12, , , , , , , , , 294.98748779296875, 303.724, 283.448, 61, , , , , 51830.65573770492, 51900.0, 51800.0, 61, 303.6124267578125, 312.13, 291.1, 599, 7426.230365127866, 7426.2418562, 7426.216712, 61, 74.43717275213113, 74.43736427, 74.4369452, 61, 9857.151203891804, 9857.2447463, 9857.0483004, 61, -98.95252006486338, -98.9508050066667, -98.954079105, 61, , , , , -16.99010016694491, 23.45, -33.69, 599, 295.8123474121094, 301.83, 287.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 51830.803333333446, 51900.42, 51800.52, 600, 0.7000000000000128, 0.7, 0.7, 1200, 302.9577331542969, 311.47, 290.45, 600, 302.9577331542969, 311.47, 290.45, 600, 0.0, 0.0, 0.0, 600, -0.00481666666666668, 0.03, -0.07, 600, 0.9737833333333291, 1.15, 0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.230490145002, 7426.242396, 7426.216648, 600, 74.43717483575003, 74.4373732666667, 74.4369441333333, 600, 9857.144531089998, 9857.23764, 9857.041822, 600, 98.95240885150004, 98.9539606666667, 98.9506970333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4015833333333338, 0.58, 0.32, 600, 0.0061499999999999975, 0.1, -0.07, 600, -0.5349166666666668, 0.14, -1.28, 600, 0.002733333333333322, 0.31, -0.26, 600, -20.774166666666673, 10.2, -36.9, 600, 0.0, 0.0, 0.0, 600, 3.5412353923205573, 4.0, 2.8, 599, 6.576833333333368, 7.4, 5.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00014999999999999985, 0.02, -0.02, 600, -0.3460999999999998, 0.17, -0.62, 600, 3.5344934426229515, 4.1378, 2.7406, 61, , , , , , , , , , , , , , , , , 6.545885245901637, 7.6631, 5.0756, 61, 3.0555, 3.34, 2.2, 60, 36032.511249999996, 36032.53, 36032.49, 8, 4183.91125, 4183.93, 4183.89, 8, 2.4169846938775508, 2.43579, 2.3717, 49, 29.04958163265306, 29.3385, 28.4173, 49, 1438.9787551020402, 1440.371, 1438.219, 49, -0.4702632653061225, -0.1342, -0.666, 49, 2.362523389830509, 2.41283, 2.30215, 59, 28.764661016949148, 29.4504, 27.9496, 59, 1436.4334576271183, 1437.286, 1435.39, 59, -0.9262593220338984, -0.9072, -0.9418, 59
2019-07-27 05:20:00, 148.049375, 223.04, 128.17, 16, 156.16750000000002, 231.24, 136.28, 16, 8.118125, 8.2, 8.03, 16, -1.5598000000000007, -1.476, -1.599, 120, 1434.1306916666665, 1434.932, 1431.967, 120, 1011.3683333333333, 1011.41, 1011.19, 60, 8.0, 8.0, 8.0, 60, -0.2816666666666667, -0.24, -0.34, 60, 3.658333333333333, 4.0, 3.4, 12, , , , , 3.653333333333334, 4.0, 3.4, 30, 88.55333333333334, 89.2, 88.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.946987418634612, 2.35504139450603, 1.62112575906872, 12, -0.7798333333333343, -0.76, -0.79, 120, -1.2935000000000008, -1.29, -1.32, 120, 0.3130932279693484, 0.375643, 0.157839, 522, 5.138206896551731, 5.158, 5.137, 522, -13.695383141762566, -13.38, -14.21, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.2054607099122, 1014.23448202412, 1014.05178585424, 12, 1014.0, 1014.0, 1014.0, 60, 88.55, 89.0, 88.1, 12, 4.232, 4.46, 4.13, 50, 4.086206896551724, 4.4, 3.8, 29, 90.73103448275862, 91.1, 90.4, 29, , , , , 83.25623321533203, 93.7, 70.2, 600, 263.2562255859375, 273.7, 250.2, 600, 4.707666666666672, 5.8, 3.4, 600, 83.15445709228516, 93.7, 69.4, 289, 263.1544494628906, 273.7, 249.4, 289, 63.27235794067383, 64.6341247558594, 62.1518402099609, 11, 102.0999984741211, 102.1, 102.1, 11, 84.07782745361328, 91.1, 73.8, 11, 17.0, 17.0, 17.0, 11, 17.44536018371582, 20.1, 17.0, 11, 27.712966918945312, 33.4984084991386, 20.6630339963894, 289, 207.7129669189453, 213.498408499139, 200.663033996389, 289, 26.65001106262207, 27.0105438232422, 26.2936115264893, 11, 46.10139465332031, 46.10139379581199, 46.10139379581199, 11, 33.25828170776367, 33.498408499139, 32.970131823684, 11, 342.3124084472656, 342.312406075085, 342.312406075085, 11, 342.925537109375, 345.685643542651, 342.312406075085, 11, 80.0958023071289, 147.4, 42.3, 600, 260.0957946777344, 327.4, 222.3, 600, 2.9699999999999998, 5.3, 1.1, 600, 4.707612456747403, 5.8, 3.4, 289, 5.414648106063853, 5.50051975051974, 5.33611785095319, 11, 4.696357345077064, 5.64, 3.91, 289, 7.53, 7.53, 7.53, 11, 7.6, 7.6, 7.6, 11, 6.0, 6.0, 6.0, 11, 3.399999999999999, 3.4, 3.4, 11, 4.726551412309193, 5.93478349161818, 3.55335154414251, 289, 4.956259616921394, 5.01699255589095, 4.90733997106945, 11, 4.709830056194861, 5.77358503232449, 3.9389328112699, 289, 6.628014089683271, 6.62801408968327, 6.62801408968327, 11, 6.710072198995179, 6.71007219899518, 6.71007219899518, 11, 5.619494071104976, 5.93478349161818, 5.40555292365392, 11, 2.0363845309470294, 2.03638453094703, 2.03638453094703, 11, , , , , , , , , 285.56256103515625, 303.421, 264.469, 59, , , , , 51930.0, 51959.0, 51901.0, 59, 287.5174865722656, 291.07, 285.94, 601, 7426.247751438982, 7426.2531266, 7426.2420709, 59, 74.43746252398304, 74.43755211, 74.4373678483333, 59, 9857.33043280339, 9857.4004475, 9857.2475597, 59, -98.95550721338984, -98.954125995, -98.956674125, 59, , , , , -5.568402662229621, 7.68, -22.57, 601, 284.980712890625, 292.67, 280.39, 600, , , , , 1.0, 1.0, 1.0, 599, 20190727.0, 20190727.0, 20190727.0, 600, 51930.80398333341, 52000.43, 51900.52, 600, 0.6346666666666777, 0.7, 0.6, 1200, 286.8757629394531, 290.43, 285.26, 600, 286.8757629394531, 290.43, 285.26, 600, 0.0, 0.0, 0.0, 600, 0.029683333333333374, 0.1, -0.14, 600, 0.9953255425709521, 1.32, 0.74, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.2483467899965, 7426.253581, 7426.242419, 600, 74.4374724465, 74.4375596833333, 74.43737365, 600, 9857.323653855012, 9857.395497, 9857.237921, 600, 98.95539423091672, 98.9565916166667, 98.95396535, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4280000000000301, 1.5, 1.4, 1200, 0.5685500000000002, 0.94, 0.41, 600, 0.0018833333333333323, 0.28, -0.25, 600, -0.672066666666666, 0.3, -2.08, 600, 0.020433333333333352, 0.7, -0.66, 600, -2.6344999999999894, 15.5, -17.9, 600, 0.0, 0.0, 0.0, 600, 2.6423333333333354, 3.3, 1.9, 600, 4.893333333333321, 6.2, 3.6, 600, 1.2626666666666873, 1.4, 1.2, 1200, 0.0003166666666666662, 0.11, -0.1, 600, -0.04418333333333333, 0.26, -0.3, 600, 2.6711728813559326, 3.3945, 1.8551, 59, , , , , , , , , , , , , , , , , 4.947011864406782, 6.2866, 3.4356, 59, 2.026666666666667, 2.19, 1.75, 60, 36032.55285714286, 36032.57, 36032.54, 7, 4183.952857142857, 4183.97, 4183.94, 7, 2.3613748484848482, 2.3886, 2.34438, 66, 28.273328787878796, 28.6525, 27.9669, 66, 1438.1641969696975, 1438.574, 1437.739, 66, -0.4227651515151515, -0.3321, -0.4852, 66, 2.2888356666666665, 2.35883, 2.19851, 60, 27.762190000000007, 28.6996, 26.5455, 60, 1435.1969166666665, 1436.421, 1433.669, 60, -0.9028166666666667, -0.8804, -0.9178, 60
2019-07-27 05:21:00, 135.56074074074075, 206.26, 83.26, 27, 143.6085185185185, 214.21, 91.23, 27, 8.047777777777776, 8.16, 7.94, 27, -1.5950666666666664, -1.589, -1.607, 120, 1435.00037815126, 1435.31, 1434.886, 119, 1011.3511666666662, 1011.38, 1011.2, 60, 8.0, 8.0, 8.0, 60, -0.3399999999999999, -0.34, -0.34, 60, 3.9749999999999996, 4.1, 3.9, 12, , , , , 3.9733333333333345, 4.1, 3.9, 30, 90.84666666666666, 92.0, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.618732878470623, 2.7217421868836, 2.43362596350931, 12, -0.7805833333333344, -0.78, -0.79, 120, -1.2975630252100834, -1.29, -1.32, 119, 0.344594447418738, 0.377359, 0.157676, 523, 5.13836520076482, 5.158, 5.137, 523, -13.736539196940841, -13.38, -14.21, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.1898434525091, 1014.21789321278, 1014.09755607856, 12, 1014.0, 1014.0, 1014.0, 60, 90.85000000000001, 92.0, 89.5, 12, 4.636799999999999, 4.72, 4.46, 50, 4.586666666666664, 4.7, 4.4, 30, 91.51333333333334, 91.8, 91.2, 30, , , , , 83.60374450683594, 92.6, 78.7, 600, 263.603759765625, 272.6, 258.7, 600, 4.871666666666673, 5.7, 4.0, 600, 83.6391372680664, 92.9, 79.0, 288, 263.6391296386719, 272.9, 259.0, 288, 66.96994018554688, 68.5082702636719, 65.0715637207031, 12, 102.0999984741211, 102.1, 102.1, 12, 93.69999694824219, 93.7, 93.69999999999999, 12, 17.0, 17.0, 17.0, 12, 54.81951141357422, 68.2, 20.1, 12, 29.56205177307129, 32.9384637643908, 27.4502089735648, 288, 209.5620574951172, 212.938463764391, 207.450208973565, 288, 26.440397262573242, 26.6903247833252, 26.269739151001, 12, 41.90869903564453, 46.10139379581199, 40.85391580878701, 12, 33.498409271240234, 33.498408499139, 33.4984084991386, 12, 342.3124084472656, 342.312406075085, 342.312406075085, 12, 14.081154823303223, 353.23756500125603, 18.5023481113089, 12, 89.99623107910156, 163.0, 65.3, 600, 269.9962463378906, 343.0, 245.3, 600, 2.4675, 4.2, 0.5, 600, 4.871527777777773, 5.6, 4.1, 288, 5.240809303446277, 5.32405545927208, 5.17778932778932, 12, 4.876265782828284, 5.52, 4.35, 288, 6.971666666666667, 7.53, 6.63, 12, 7.091666666666665, 7.6, 6.8, 12, 5.866666666666666, 6.0, 5.8, 12, 3.399999999999999, 3.4, 3.4, 12, 4.887191822400098, 5.70632872161004, 4.16384054001564, 288, 4.869955024830229, 4.90510047986337, 4.84396255155135, 12, 4.8941378458216755, 5.6256935453114, 4.4299811133328, 288, 6.232523262825436, 6.62801408968327, 6.02277473294225, 12, 6.298093013662444, 6.71007219899518, 6.11432475263247, 12, 5.934783491618179, 5.93478349161818, 5.93478349161818, 12, 2.0363845309470294, 2.03638453094703, 2.03638453094703, 12, , , , , , , , , 294.8981018066406, 311.294, 281.932, 60, , , , , 52030.65573770492, 52100.0, 52000.0, 61, 291.433349609375, 292.78, 288.46, 600, 7426.261248695083, 7426.2698895, 7426.2533571, 61, 74.43768747825136, 74.4378314916667, 74.4375559516667, 61, 9857.468456045906, 9857.5351096, 9857.4021497, 61, -98.95780760076502, -98.956702495, -98.9589184933333, 61, , , , , 5.213316666666666, 11.52, -1.22, 600, 294.3400573730469, 297.99, 291.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 52030.81319999989, 52100.43, 52000.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 290.82635498046875, 292.15, 287.87, 600, 290.82635498046875, 292.15, 287.87, 600, 0.0, 0.0, 0.0, 600, -0.023283333333333326, 0.07, -0.21, 600, 0.8384999999999985, 1.02, 0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.26157570499, 7426.269897, 7426.253602, 600, 74.43769292841665, 74.4378316166667, 74.4375600333333, 600, 9857.461719483343, 9857.528763, 9857.395683, 600, 98.95769532472225, 98.9588127166667, 98.9565947166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.613266666666666, 0.92, 0.34, 600, 8.333333333333263e-05, 0.16, -0.16, 600, -0.12688333333333335, 1.03, -1.11, 600, 0.010499999999999994, 0.57, -0.35, 600, 3.997666666666663, 16.9, -7.2, 600, 0.0, 0.0, 0.0, 600, 2.3673333333333293, 2.7, 1.9, 600, 4.391833333333351, 5.1, 3.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -6.666666666666667e-05, 0.08, -0.06, 600, 0.06648333333333332, 0.28, -0.12, 600, 2.381453333333334, 2.7847, 1.8261, 60, , , , , , , , , , , , , , , , , 4.410448333333333, 5.1572, 3.3819, 60, 1.9150847457627123, 2.17, 1.37, 59, 36032.585, 36032.6, 36032.57, 6, 4183.985, 4184.0, 4183.97, 6, 2.3004005172413793, 2.34617, 2.28385, 58, 27.338272413793106, 27.9588, 27.0983, 58, 1437.6271034482754, 1438.449, 1437.269, 58, -0.27157931034482763, -0.1219, -0.3226, 58, 2.392046166666666, 2.40178, 2.33709, 60, 29.191625, 29.3368, 28.4153, 60, 1436.8442, 1436.983, 1436.012, 60, -0.9606099999999997, -0.916, -0.9804, 60
2019-07-27 05:22:00, 183.70499999999998, 214.35, 153.06, 2, 191.75, 222.46, 161.04, 2, 8.045, 8.11, 7.98, 2, -1.604766666666668, -1.6, -1.611, 120, 1434.827176470588, 1435.099, 1434.698, 119, 1011.3439999999986, 1011.36, 1011.34, 60, 8.0, 8.0, 8.0, 60, -0.3675, -0.34, -0.37, 60, 4.033333333333334, 4.1, 4.0, 12, , , , , 4.026666666666666, 4.1, 4.0, 30, 90.51, 90.9, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.623818899764481, 2.70403826307, 2.55855492437297, 12, -0.7849166666666684, -0.78, -0.79, 120, -1.307749999999998, -1.29, -1.32, 120, 0.32767593869731804, 0.376352, 0.193378, 522, 5.138367816091957, 5.158, 5.137, 522, -13.742011494252989, -13.38, -14.21, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.1815936415792, 1014.19674509009, 1014.17668777469, 12, 1014.0, 1014.0, 1014.0, 60, 90.50833333333334, 90.9, 89.9, 12, 4.777399999999997, 4.82, 4.76, 50, 4.700000000000001, 4.7, 4.7, 30, 90.89, 91.2, 90.5, 30, , , , , 87.65608978271484, 90.9, 81.7, 600, 267.6560974121094, 270.9, 261.7, 600, 4.768166666666661, 5.8, 3.9, 600, 87.65269470214844, 90.9, 81.7, 288, 267.6526794433594, 270.9, 261.7, 288, 70.08843994140625, 71.6544647216797, 68.6921844482422, 12, 102.0999984741211, 102.1, 102.1, 12, 93.69999694824219, 93.69999999999999, 93.69999999999999, 12, 17.0, 17.0, 17.0, 12, 76.21998596191406, 79.0, 69.4, 12, 32.05171203613281, 34.4458833740641, 29.2910233393973, 288, 212.0517120361328, 214.445883374064, 209.291023339397, 288, 26.214271545410156, 26.3204135894775, 26.118371963501, 12, 38.52116394042969, 38.833763189081, 38.37996409631501, 12, 34.21827697753906, 34.44588337406401, 33.4984084991386, 12, 342.3124084472656, 342.312406075085, 342.312406075085, 12, 25.388879776000977, 27.450208973564997, 20.6630339963894, 12, 83.02647399902344, 118.8, 59.9, 600, 263.0264587402344, 298.8, 239.9, 600, 2.7936666666666676, 4.4, 0.8, 600, 4.76736111111111, 5.8, 3.9, 288, 5.108511393665193, 5.17027027027026, 5.04467937608318, 12, 4.773519974834851, 5.66, 4.13, 289, 6.63, 6.63, 6.63, 12, 6.791666666666665, 6.8, 6.7, 12, 5.799999999999998, 5.8, 5.8, 12, 3.399999999999999, 3.4, 3.4, 12, 4.812570030001945, 5.86535091104418, 3.96982513764801, 288, 4.805040619233474, 4.83930803101853, 4.77345311623961, 12, 4.818741081371964, 5.71658988906439, 4.20577886719354, 289, 6.022774732942252, 6.02277473294225, 6.02277473294225, 12, 6.11432475263247, 6.11432475263247, 6.11432475263247, 12, 5.911639298093513, 5.93478349161818, 5.86535091104418, 12, 2.0363845309470294, 2.03638453094703, 2.03638453094703, 12, , , , , , , , , 300.6737060546875, 312.769, 275.086, 61, , , , , 52131.166666666664, 52200.0, 52101.0, 60, 293.6379699707031, 296.32, 291.59, 600, 7426.277028241666, 7426.2838884, 7426.2701067, 60, 74.43795047069446, 74.4380648066667, 74.4378351116667, 60, 9857.587446900003, 9857.6263286, 9857.5374195, 60, -98.95979078166664, -98.9589569916667, -98.96043881, 60, , , , , 3.1402499999999987, 7.92, -6.75, 600, 301.2956848144531, 306.44, 294.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 52130.81333333322, 52200.43, 52100.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 293.02667236328125, 295.62, 290.98, 600, 293.02667236328125, 295.62, 290.98, 600, 0.0, 0.0, 0.0, 600, 0.001200000000000038, 0.07, -0.04, 600, 0.9025833333333331, 1.14, 0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.277372521667, 7426.28428, 7426.269925, 600, 74.43795601649968, 74.43807095, 74.4378320833333, 599, 9857.579191362262, 9857.618408, 9857.52898, 599, 98.95965318937124, 98.9603068, 98.9588163333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5636499999999997, 0.71, 0.46, 600, -0.0037500000000000103, 0.07, -0.1, 600, -0.7466666666666664, 0.94, -1.57, 600, -0.028866666666666645, 0.34, -0.68, 600, 3.831833333333336, 13.8, -10.6, 600, 0.0, 0.0, 0.0, 600, 1.699999999999993, 2.5, 1.4, 600, 3.1448333333333145, 4.6, 2.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0002666666666666668, 0.02, -0.03, 600, 0.06371666666666671, 0.23, -0.18, 600, 1.7244098360655737, 2.576, 1.3468, 61, , , , , , , , , , , , , , , , , 3.1936131147540983, 4.7707, 2.4943, 61, 0.5689999999999998, 1.34, 0.04, 60, 36032.60666666666, 36032.61, 36032.6, 6, 4184.006666666667, 4184.01, 4184.0, 6, 2.382211724137931, 2.43456, 2.30748, 58, 27.97470862068966, 28.5357, 27.2337, 58, 1440.6542068965518, 1441.982, 1438.441, 58, 0.19339827586206898, 0.3482, -0.0746, 58, 2.3845269491525434, 2.39724, 2.36959, 59, 29.150723728813553, 29.2745, 28.9392, 59, 1436.4947288135593, 1436.898, 1436.266, 59, -1.0222423728813559, -0.9702, -1.0569, 59
2019-07-27 05:23:00, 183.70499999999998, 210.28, 157.13, 2, 191.765, 218.36, 165.17, 2, 8.059999999999999, 8.08, 8.04, 2, -1.6046833333333346, -1.6, -1.609, 120, 1434.8271833333338, 1434.891, 1434.749, 120, 1011.3325000000002, 1011.34, 1011.32, 60, 8.0, 8.0, 8.0, 60, -0.3908333333333337, -0.37, -0.42, 60, 4.083333333333334, 4.2, 4.0, 12, , , , , 4.093103448275862, 4.2, 4.0, 29, 90.11724137931033, 90.8, 89.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.6148351811312227, 2.67816734992164, 2.56372733834252, 12, -0.7895833333333349, -0.78, -0.79, 120, -1.3187499999999959, -1.29, -1.32, 120, 0.35285685440613024, 0.368632, 0.318927, 522, 5.138488505747128, 5.158, 5.137, 522, -13.73561302682004, -13.38, -14.21, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.1700925232958, 1014.17777733211, 1014.15554078156, 12, 1014.0, 1014.0, 1014.0, 60, 90.13333333333333, 90.8, 89.7, 12, 4.818199999999996, 4.82, 4.79, 50, 4.700000000000001, 4.7, 4.7, 30, 90.47666666666669, 90.6, 90.3, 30, , , , , 79.61377716064453, 84.6, 74.9, 600, 259.61376953125, 264.6, 254.9, 600, 4.857999999999996, 5.4, 4.3, 600, 79.66576385498047, 84.6, 74.9, 288, 259.665771484375, 264.6, 254.9, 288, 73.20610046386719, 74.2858047485352, 71.8940048217773, 12, 102.0999984741211, 102.1, 102.1, 12, 90.94166564941406, 91.39999999999998, 90.89999999999998, 12, 17.0, 17.0, 17.0, 12, 77.49179077148438, 79.0, 74.9, 12, 29.427520751953125, 30.9315261290611, 28.3310652233968, 289, 209.42752075195312, 210.931526129061, 208.331065223397, 289, 25.930646896362305, 26.0808696746826, 25.8188762664795, 12, 37.56513977050781, 38.37996409631501, 36.98313382037401, 12, 34.445884704589844, 34.4458833740641, 34.44588337406401, 12, 342.3124084472656, 342.312406075085, 342.312406075085, 12, 27.746334075927734, 28.33106522339699, 27.450208973564997, 12, 85.50270080566406, 131.7, 66.5, 600, 265.502685546875, 311.7, 246.5, 600, 2.595999999999999, 4.3, 0.9, 600, 4.855555555555554, 5.3, 4.3, 288, 4.960728398449561, 5.02976437976437, 4.90263431542461, 12, 4.851224747474745, 5.24, 4.52727272727273, 288, 6.530833333333334, 6.6, 6.27, 12, 6.625000000000003, 6.7, 6.4, 12, 5.799999999999998, 5.8, 5.8, 12, 3.399999999999999, 3.4, 3.4, 12, 4.777406361534426, 5.19830631017211, 4.27726529063152, 289, 4.73037640031288, 4.76430830782234, 4.69973335547163, 12, 4.773966818001503, 5.09735651735995, 4.474050432144, 288, 6.006870526696716, 6.02277473294225, 5.95915790796011, 12, 6.11432475263247, 6.11432475263247, 6.11432475263247, 12, 5.865350911044181, 5.86535091104418, 5.86535091104418, 12, 2.0363845309470294, 2.03638453094703, 2.03638453094703, 12, 1.478, 1.478, 1.478, 1, , , , , 301.1065368652344, 311.036, 293.184, 59, , , , , 52231.166666666664, 52300.0, 52201.0, 60, 296.3828430175781, 297.31, 294.0, 600, 7426.292154966665, 7426.3027491, 7426.2840917, 60, 74.43820258277779, 74.4383791516667, 74.438068195, 60, 9857.676806126665, 9857.7430908, 9857.6276939, 60, -98.96128010211108, -98.960461565, -98.9623848466667, 60, , , , , -1.1698666666666682, 5.49, -13.68, 600, 301.2350769042969, 304.63, 298.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 52230.81333333322, 52300.43, 52200.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 295.7301330566406, 296.69, 293.38, 600, 295.7301330566406, 296.69, 293.38, 600, 0.0, 0.0, 0.0, 600, -0.0025166666666666684, 0.03, -0.03, 600, 1.3356666666666652, 1.56, 1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.292460973287, 7426.303346, 7426.284304, 599, 74.43820745563893, 74.4383891, 74.4380713333333, 600, 9857.66818418333, 9857.73572, 9857.618537, 600, 98.96113640305558, 98.962262, 98.96030895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5234499999999978, 0.6, 0.46, 600, 0.001966666666666668, 0.06, -0.06, 600, -0.8016500000000006, 0.51, -1.45, 600, -0.00291666666666667, 0.4, -0.29, 600, -2.3635, 7.3, -19.5, 600, 0.0, 0.0, 0.0, 600, 2.219499999999999, 3.4, 1.5, 600, 4.1159999999999854, 6.2, 2.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00031666666666666676, 0.02, -0.02, 600, -0.03936666666666669, 0.12, -0.32, 600, 2.208161016949153, 3.2785, 1.4831, 59, , , , , , , , , , , , , , , , , 4.089518644067796, 6.0717, 2.7466, 59, 0.004918032786885246, 0.03, 0.0, 61, 36032.60999999999, 36032.61, 36032.61, 6, 4184.010000000001, 4184.01, 4184.01, 6, 2.475732280701756, 2.48337, 2.43887, 57, 29.082422807017533, 29.1962, 28.5569, 57, 1442.6180701754383, 1443.683, 1442.171, 57, 0.29891754385964914, 0.606, 0.181, 57, 2.392255333333334, 2.39519, 2.38956, 60, 29.267604999999993, 29.2856, 29.2338, 60, 1436.586483333333, 1436.743, 1436.492, 60, -1.0359850000000002, -1.0062, -1.0557, 60
2019-07-27 05:24:00, 148.86241379310346, 218.62, 83.27, 29, 157.00827586206896, 226.75, 91.44, 29, 8.145862068965519, 8.22, 8.06, 29, -1.6062333333333332, -1.599, -1.617, 120, 1434.8754083333326, 1435.07, 1434.671, 120, 1011.3071666666667, 1011.32, 1011.29, 60, 8.0, 8.0, 8.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 3.8833333333333333, 4.1, 3.7, 12, , , , , 3.8903225806451607, 4.1, 3.7, 31, 90.3967741935484, 91.4, 88.8, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.452670324262092, 2.61436833693205, 2.3192004537251, 12, -0.7947058823529426, -0.79, -0.81, 119, -1.319999999999996, -1.32, -1.32, 120, 0.30117775717017203, 0.36843, 0.15281, 523, 5.138646271510521, 5.158, 5.137, 523, -13.724455066921722, -13.38, -14.21, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.1465483059034, 1014.15771986882, 1014.13875332123, 12, 1014.0, 1014.0, 1014.0, 60, 90.36666666666666, 91.3, 88.8, 12, 4.853599999999997, 4.91, 4.82, 50, 4.763333333333334, 4.8, 4.7, 30, 89.92999999999998, 90.4, 89.6, 30, , , , , 79.04347229003906, 85.4, 71.7, 600, 259.04345703125, 265.4, 251.7, 600, 4.785666666666667, 5.6, 3.9, 600, 79.00213623046875, 85.4, 71.7, 289, 259.00213623046875, 265.4, 251.7, 289, 74.95397186279297, 75.6341247558594, 74.3968200683594, 12, 102.0999984741211, 102.1, 102.1, 12, 89.69213104248047, 90.89999999999998, 85.39999999999998, 12, 17.0, 17.0, 17.0, 12, 72.27490997314453, 74.9, 71.69999999999999, 12, 31.9554443359375, 37.7516316092107, 29.270866408525, 289, 211.9554443359375, 217.751631609211, 209.270866408525, 289, 25.790742874145508, 26.0398273468018, 25.7206058502197, 12, 34.926570892333984, 37.75163160921099, 34.44588337406401, 12, 34.557777404785156, 37.7516316092107, 33.7037639497967, 12, 342.3124084472656, 342.312406075085, 342.312406075085, 12, 28.331064224243164, 28.33106522339699, 28.3310652233968, 12, 85.84931945800781, 184.3, 33.8, 600, 265.84930419921875, 358.3, 0.6000000000000227, 600, 2.6636666666666673, 4.6, 0.1, 600, 4.792387543252596, 5.6, 4.0, 289, 4.8545207556650825, 4.89452719085556, 4.81316245237271, 12, 4.797033658383144, 5.4, 4.21, 289, 6.236666666666667, 6.27, 6.15, 12, 6.366666666666666, 6.4, 6.3, 12, 5.716666666666668, 5.8, 5.6, 12, 3.399999999999999, 3.4, 3.4, 12, 4.867964945721889, 5.49583867383344, 4.31662143905229, 289, 4.670277287904624, 4.69438102242477, 4.65023224424488, 12, 4.866200066841299, 5.28758331194553, 4.43386232669867, 289, 5.929694899429133, 5.95915790796011, 5.84904110411015, 12, 6.087109134208723, 6.11432475263247, 6.03267789736123, 12, 5.714763006234924, 5.86535091104418, 5.49583867383344, 12, 2.0363845309470294, 2.03638453094703, 2.03638453094703, 12, , , , , , , , , 286.3193054199219, 300.986, 274.975, 61, , , , , 52331.166666666664, 52400.0, 52301.0, 60, 287.3570556640625, 293.99, 280.56, 600, 7426.313995931666, 7426.3217269, 7426.3031371, 60, 74.43856659886114, 74.4386954483333, 74.4383856183333, 60, 9857.862397205, 9857.9889058, 9857.7462263, 60, -98.96437328674999, -98.962437105, -98.9664817633333, 60, , , , , -13.335766666666657, -6.16, -22.64, 600, 286.2902526855469, 298.86, 277.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 52330.81684999991, 52400.44, 52300.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 286.7308349609375, 293.37, 279.95, 600, 286.7308349609375, 293.37, 279.95, 600, 0.0, 0.0, 0.0, 600, 0.019083333333333247, 0.13, -0.03, 600, 1.4113999999999953, 1.6, 1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.314563848328, 7426.322299, 7426.303391, 600, 74.43857606413889, 74.4387049833333, 74.43838985, 600, 9857.853648898335, 9857.982801, 9857.736025, 600, 98.96422748163899, 98.9663800166667, 98.9622670833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4360666666666672, 0.59, 0.34, 600, 0.0009666666666666673, 0.08, -0.08, 600, -0.8065999999999999, 0.36, -1.81, 600, 0.020283333333333344, 0.68, -0.57, 600, -13.43233333333333, -2.8, -26.4, 600, 0.0, 0.0, 0.0, 600, 4.181499999999984, 4.8, 3.4, 600, 7.7443333333333335, 9.0, 6.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00038333333333333383, 0.05, -0.05, 600, -0.22390000000000004, -0.05, -0.44, 600, 4.166832786885245, 4.8021, 3.3118, 61, , , , , , , , , , , , , , , , , 7.716973770491806, 8.8936, 6.1334, 61, 1.3248333333333338, 2.81, 0.0, 60, 36032.61571428571, 36032.63, 36032.61, 7, 4184.015714285714, 4184.03, 4184.01, 7, 2.4791668965517237, 2.50243, 2.44987, 58, 29.15854310344827, 29.2095, 29.0577, 58, 1442.5604655172415, 1443.986, 1440.64, 58, 0.2647810344827585, 0.5705, -0.1533, 58, 2.392327, 2.39529, 2.38899, 60, 29.23079166666666, 29.2805, 29.1865, 60, 1436.7220999999995, 1436.781, 1436.658, 60, -0.9972433333333337, -0.987, -1.0116, 60
2019-07-27 05:25:00, 154.79136363636363, 220.23, 127.81, 22, 162.94045454545451, 228.39, 135.97, 22, 8.149090909090908, 8.18, 8.06, 22, -1.5549999999999993, -1.389, -1.607, 120, 1434.315991666667, 1434.996, 1430.581, 120, 1011.3018333333332, 1011.33, 1011.0, 60, 8.0, 8.0, 8.0, 60, -0.4566666666666672, -0.42, -0.46, 60, 4.075, 4.1, 4.0, 12, , , , , 4.075862068965515, 4.1, 4.0, 29, 90.38620689655173, 91.5, 89.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.6519319797557257, 2.75053390732847, 2.51667946529699, 12, -0.8075000000000012, -0.79, -0.82, 120, -1.3214999999999961, -1.32, -1.35, 120, 0.33888867816091944, 0.366956, 0.155083, 522, 5.1383275862069, 5.158, 5.137, 522, -13.712298850574825, -13.38, -13.8, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.9833333333333, 1011.0, 1010.0, 60, 1014.1476165240218, 1014.16774563708, 1014.09645860778, 12, 1013.9833333333333, 1014.0, 1013.0, 60, 90.425, 91.5, 89.4, 12, 4.888399999999996, 4.91, 4.85, 50, 4.756666666666665, 4.8, 4.7, 30, 89.78, 89.9, 89.5, 30, , , , , 75.36502838134766, 83.4, 56.8, 600, 255.3650360107422, 263.4, 236.8, 600, 4.594000000000002, 5.1, 4.1, 600, 76.36746215820312, 83.7, 65.5, 289, 256.3674621582031, 263.7, 245.5, 289, 75.83518981933594, 75.8749084472656, 75.7471923828125, 11, 102.0999984741211, 102.1, 102.1, 11, 85.4000015258789, 85.39999999999998, 85.39999999999998, 11, 17.0, 17.0, 17.0, 11, 70.82784271240234, 71.69999999999999, 66.30000000000001, 11, 32.714210510253906, 36.4261491124283, 25.4784423211043, 288, 212.71420288085938, 216.426149112428, 205.478442321104, 288, 26.540775299072266, 26.9879417419434, 26.168550491333, 11, 37.75163269042969, 37.75163160921099, 37.75163160921099, 11, 37.75163269042969, 37.75163160921099, 37.7516316092107, 11, 342.3124084472656, 342.312406075085, 342.312406075085, 11, 28.35283088684082, 29.079949544090994, 27.3332852935452, 11, 82.2076187133789, 176.0, 40.9, 600, 262.2076110839844, 356.0, 220.9, 600, 3.0643333333333316, 6.1, 0.2, 600, 4.764359861591695, 6.1, 4.1, 289, 4.803792577768034, 4.81073779009353, 4.79480429511606, 11, 4.740407196969691, 5.94545454545455, 4.18181818181818, 288, 6.1499999999999995, 6.15, 6.15, 11, 6.299999999999998, 6.3, 6.3, 11, 5.627272727272728, 5.9, 5.6, 11, 3.399999999999999, 3.4, 3.4, 11, 4.947127714157404, 5.80518874482689, 4.26132282124675, 288, 4.662786523994783, 4.66675140557036, 4.65483725823064, 11, 4.93272387819348, 5.6022980995573, 4.36876655752493, 288, 5.84904110411015, 5.84904110411015, 5.84904110411015, 11, 6.032677897361231, 6.03267789736123, 6.03267789736123, 11, 5.502055557357166, 5.56422439259443, 5.49583867383344, 11, 2.0363845309470294, 2.03638453094703, 2.03638453094703, 11, , , , , , , , , 277.04052734375, 284.81, 270.542, 59, , , , , 52430.0, 52459.0, 52401.0, 59, 282.13232421875, 296.02, 278.3, 600, 7426.326952081352, 7426.33277, 7426.3218347, 59, 74.43878253468927, 74.4388795, 74.438697245, 59, 9858.158047327119, 9858.3237822, 9857.9939275, 59, -98.96930078878528, -98.9665654583333, -98.9720630366667, 59, , , , , 9.203983333333335, 50.82, -9.83, 600, 276.98419189453125, 281.8, 274.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 52430.82333333323, 52500.44, 52400.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 281.5245361328125, 295.42, 277.69, 600, 281.5245361328125, 295.42, 277.69, 600, 0.0, 0.0, 0.0, 600, 0.00010000000000000053, 0.02, -0.03, 600, 1.0033833333333304, 1.26, 0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.3276114650025, 7426.333389, 7426.32232, 600, 74.43879352441668, 74.4388898166667, 74.4387053333333, 600, 9858.152204416658, 9858.322181, 9857.983297, 600, 98.96920340694442, 98.97203635, 98.9663882833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.29405000000000003, 0.43, 0.25, 600, -0.004416666666666662, 0.05, -0.06, 600, -0.39014999999999955, 0.15, -1.33, 600, -0.017200000000000003, 0.53, -0.54, 600, 15.426666666666664, 60.5, -14.1, 600, 0.0, 0.0, 0.0, 600, 5.540166666666645, 5.8, 4.9, 600, 10.247666666666621, 10.7, 9.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.000616666666666667, 0.02, -0.01, 600, 0.2569333333333334, 1.01, -0.24, 600, 5.564872881355934, 5.8373, 4.951, 59, , , , , , , , , , , , , , , , , 10.306144067796613, 10.8106, 9.1693, 59, 4.2915, 5.14, 2.82, 60, 36032.665, 36032.7, 36032.63, 8, 4184.0650000000005, 4184.1, 4184.03, 8, 2.422054655172414, 2.44811, 2.4027, 58, 29.22434137931034, 29.2996, 29.1524, 58, 1438.6805172413792, 1440.517, 1437.612, 58, -0.5828258620689656, -0.1803, -0.7952, 58, 2.3958891525423733, 2.40158, 2.38967, 59, 29.278966101694923, 29.3538, 29.1847, 59, 1436.7848305084742, 1436.893, 1436.701, 59, -0.9976779661016948, -0.9754, -1.0154, 59
2019-07-27 05:26:00, 146.7307692307692, 210.85, 128.07, 13, 154.87230769230766, 218.99, 136.2, 13, 8.141538461538463, 8.17, 8.08, 13, -1.5258499999999993, -1.414, -1.572, 120, 1433.994058333333, 1434.854, 1431.958, 120, 1011.2935, 1011.31, 1011.26, 60, 8.0, 8.0, 8.0, 60, -0.4766666666666669, -0.46, -0.5, 60, 3.966666666666667, 4.1, 3.9, 12, , , , , 3.969999999999999, 4.1, 3.9, 30, 90.44333333333333, 91.8, 88.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.538674950243079, 2.69113809231823, 2.37078958508255, 12, -0.8105833333333344, -0.81, -0.82, 120, -1.3235106382978692, -1.32, -1.35, 94, 0.35107095793499077, 0.356154, 0.346212, 523, 5.138084130019127, 5.158, 5.137, 523, -13.716481835564169, -13.38, -13.8, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.1339357426176, 1014.14877928764, 1014.10648331672, 12, 1014.0, 1014.0, 1014.0, 60, 90.39166666666667, 91.8, 88.6, 12, 4.883599999999998, 4.94, 4.85, 50, 4.700000000000001, 4.7, 4.7, 29, 89.31379310344825, 89.5, 89.2, 29, , , , , 37.37282180786133, 58.0, 26.3, 600, 217.37281799316406, 238.0, 206.3, 600, 5.440333333333339, 6.4, 4.3, 600, 60.879947662353516, 72.8, 51.5, 289, 240.87994384765625, 252.8, 231.5, 289, 75.56637573242188, 75.8790969848633, 75.1325073242188, 12, 102.0999984741211, 102.1, 102.1, 12, 85.4000015258789, 85.39999999999998, 85.39999999999998, 12, 17.0, 17.0, 17.0, 12, 59.30720901489258, 65.5, 55.599999999999994, 12, 35.95232391357422, 40.8398420022484, 28.6706628415173, 288, 215.95233154296875, 220.839842002248, 208.670662841517, 288, 27.618120193481445, 28.2805252075195, 27.066764831543, 12, 38.90757751464844, 40.83984200224799, 37.75163160921099, 12, 38.90757751464844, 40.83984200224799, 37.7516316092107, 12, 342.3124084472656, 342.312406075085, 342.312406075085, 12, 25.47844123840332, 25.4784423211043, 25.478442321104012, 12, 60.81130599975586, 71.7, 50.1, 600, 240.81130981445312, 251.7, 230.1, 600, 6.551000000000016, 7.4, 5.8, 600, 6.547750865051907, 7.4, 5.8, 289, 4.845315625623783, 4.90730609418284, 4.80491689750695, 12, 6.531066373073284, 7.4, 5.89, 289, 6.578409090909091, 7.39, 6.15, 12, 6.675, 7.4, 6.3, 12, 6.658333333333332, 7.4, 6.1, 12, 3.399999999999999, 3.4, 3.4, 12, 5.842313644932043, 6.5789973996614, 5.23816990356207, 288, 4.698769791981516, 4.74122376797453, 4.67183966642014, 12, 5.83507085992553, 6.56800976339804, 5.30523178249386, 289, 5.9686646541899675, 6.55817179224435, 5.77358503232449, 12, 6.142132760401221, 6.5789973996614, 6.03267789736123, 12, 6.009430754756189, 6.5789973996614, 5.80518874482689, 12, 2.0363845309470294, 2.03638453094703, 2.03638453094703, 12, , , , , , , , , 299.8050537109375, 320.921, 281.281, 61, , , , , 52530.65573770492, 52600.0, 52500.0, 61, 316.615478515625, 327.18, 296.12, 600, 7426.346368480327, 7426.3652162, 7426.3330355, 61, 74.43910614133881, 74.43942027, 74.438883925, 61, 9858.447468757375, 9858.5440291, 9858.329046, 61, -98.97412447928959, -98.9721507666667, -98.9757338183333, 61, , , , , 34.591899999999974, 57.71, 6.81, 600, 298.934326171875, 317.74, 281.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 52530.82333333323, 52600.44, 52500.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 315.98040771484375, 326.6, 295.52, 600, 315.98040771484375, 326.6, 295.52, 600, 0.0, 0.0, 0.0, 600, -0.000133333333333333, 0.03, -0.02, 600, 1.2537166666666681, 1.55, 0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.346021904999, 7426.364555, 7426.333418, 600, 74.43910036508335, 74.43940925, 74.4388903, 600, 9858.441097715006, 9858.537731, 9858.322695, 600, 98.97401829525003, 98.97562885, 98.9720449166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.355266666666668, 0.42, 0.29, 600, -0.0038166666666666614, 0.05, -0.05, 600, -0.4788333333333341, 0.09, -0.94, 600, 0.006599999999999989, 0.27, -0.25, 600, 31.146833333333326, 62.0, 4.2, 600, 0.0, 0.0, 0.0, 600, 4.043499999999997, 5.1, 3.7, 600, 7.491666666666657, 9.4, 6.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0008000000000000003, 0.02, -0.01, 600, 0.5190000000000001, 1.03, 0.07, 600, 4.072072131147541, 5.1672, 3.7493, 61, , , , , , , , , , , , , , , , , 7.541485245901638, 9.5697, 6.9437, 61, 3.9819999999999984, 5.09, 3.09, 60, 36032.74125, 36032.77, 36032.71, 8, 4184.141250000001, 4184.17, 4184.11, 8, 2.394562, 2.40362, 2.36115, 55, 29.106203636363635, 29.2468, 28.648, 55, 1437.313436363636, 1437.595, 1436.764, 55, -0.8379909090909087, -0.7986, -0.8668, 55, 2.3876499999999994, 2.39911, 2.35396, 60, 29.133521666666663, 29.2885, 28.6794, 60, 1436.7618499999999, 1436.963, 1436.163, 60, -0.9614733333333337, -0.9493, -0.9742, 60
2019-07-27 05:27:00, 136.5817857142857, 229.2, 92.68, 28, 144.70785714285714, 237.35, 100.83, 28, 8.12607142857143, 8.18, 8.07, 28, -1.552016666666667, -1.506, -1.573, 120, 1434.149672268908, 1434.748, 1432.585, 119, 1011.2566666666669, 1011.27, 1011.25, 60, 8.0, 8.0, 8.0, 60, -0.5, -0.5, -0.5, 60, 4.175000000000001, 4.2, 4.1, 12, , , , , 4.1766666666666685, 4.2, 4.1, 30, 87.98000000000002, 88.5, 87.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3651762777797005, 2.39381652540919, 2.27931824035852, 12, -0.8099166666666681, -0.79, -0.82, 120, -1.3199999999999978, -1.32, -1.32, 73, 0.34863495977011516, 0.352386, 0.341879, 522, 5.138206896551727, 5.158, 5.137, 522, -13.69459770114954, -13.38, -13.8, 522, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0923835659434, 1014.10538882209, 1014.08533437855, 12, 1014.0, 1014.0, 1014.0, 60, 87.97499999999998, 88.3, 87.9, 12, 4.937599999999998, 4.94, 4.91, 50, 4.680000000000001, 4.7, 4.6, 30, 89.57000000000001, 90.0, 89.2, 30, , , , , 26.06280517578125, 30.5, 22.0, 600, 206.06280517578125, 210.5, 202.0, 600, 6.689499999999992, 7.1, 6.1, 600, 55.7657356262207, 60.5, 25.2, 287, 235.76573181152344, 240.5, 205.2, 287, 73.2315673828125, 74.9699859619141, 71.4507675170898, 12, 98.87618255615234, 102.1, 93.69999999999999, 12, 77.85882568359375, 82.6, 72.8, 12, 17.0, 17.0, 17.0, 12, 39.463741302490234, 49.6, 25.2, 12, 38.79819107055664, 43.0699653633309, 2.63120815186328, 288, 218.79818725585938, 223.069965363331, 182.631208151863, 288, 28.89617347717285, 29.34250831604, 28.3756103515625, 12, 42.33860397338867, 43.069965363330994, 40.83984200224799, 12, 42.33860397338867, 43.0699653633309, 40.83984200224799, 12, 342.3124084472656, 342.312406075085, 342.312406075085, 12, 16.428773880004883, 25.4784423211043, 2.63120815186328, 12, 56.53589630126953, 60.5, 49.6, 600, 236.535888671875, 240.5, 229.6, 600, 7.243833333333338, 7.8, 6.2, 600, 7.251567944250869, 7.8, 6.4, 287, 5.0428061991557485, 5.16599722991691, 4.92427285318561, 12, 7.249510732323226, 7.67, 6.55, 288, 7.599166666666668, 7.67, 7.4, 12, 7.6916666666666655, 7.8, 7.4, 12, 7.6916666666666655, 7.8, 7.4, 12, 3.399999999999999, 3.4, 3.4, 12, 6.366916619708561, 6.93746149508215, 4.69538415078228, 288, 4.8105696605360615, 4.87008695638317, 4.75150874469228, 12, 6.363214229463421, 6.83610182500267, 5.25861955946004, 288, 6.769078809601513, 6.83610182500267, 6.56800976339804, 12, 6.8432198624455935, 6.93746149508215, 6.5789973996614, 12, 6.8432198624455935, 6.93746149508215, 6.5789973996614, 12, 2.0363845309470294, 2.03638453094703, 2.03638453094703, 12, , , , , , , , , 323.62371826171875, 335.948, 304.233, 59, , , , , 52630.0, 52659.0, 52601.0, 59, 328.4930419921875, 330.45, 324.2, 600, 7426.390566149152, 7426.4144023, 7426.3659393, 59, 74.43984276915256, 74.4402400383333, 74.4394323216667, 59, 9858.60978296271, 9858.6791859, 9858.5467757, 59, -98.97682971604517, -98.975779595, -98.9779864316667, 59, , , , , 0.4719499999999932, 20.78, -14.87, 600, 323.4070739746094, 330.69, 310.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 52630.82333333323, 52700.44, 52600.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 327.89312744140625, 329.82, 323.59, 600, 327.89312744140625, 329.82, 323.59, 600, 0.0, 0.0, 0.0, 600, -0.0016500000000000158, 0.03, -0.07, 600, 1.3047833333333299, 1.48, 1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.389988178345, 7426.414453, 7426.364631, 600, 74.43983313630558, 74.4402408833333, 74.4394105166667, 600, 9858.603100766659, 9858.67526, 9858.537987, 600, 98.97671834611106, 98.977921, 98.9756331166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.32499999999999984, 0.48, 0.28, 600, 0.0033833333333333345, 0.16, -0.09, 600, -0.6061499999999996, 0.03, -1.44, 600, 0.0008833333333333385, 0.5, -0.51, 600, -3.0740000000000003, 25.3, -19.0, 600, 0.0, 0.0, 0.0, 600, 3.757166666666682, 3.9, 3.6, 600, 6.97500000000001, 7.3, 6.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0008166666666666668, 0.03, -0.04, 600, -0.05139999999999995, 0.42, -0.32, 600, 3.769647457627119, 3.9763, 3.4548, 59, , , , , , , , , , , , , , , , , 6.981389830508474, 7.3642, 6.3984, 59, 3.0388333333333337, 3.52, 2.53, 60, 36032.793333333335, 36032.82, 36032.77, 9, 4184.193333333334, 4184.22, 4184.17, 9, 2.403059, 2.42446, 2.37338, 60, 29.040346666666668, 29.2662, 28.6282, 60, 1438.104966666666, 1438.911, 1437.574, 60, -0.6526516666666666, -0.5286, -0.8211, 60, 2.3699641666666653, 2.39874, 2.33135, 60, 28.880355000000005, 29.2817, 28.3513, 60, 1436.5052833333334, 1436.962, 1435.863, 60, -0.9438133333333335, -0.9238, -0.9624, 60
2019-07-27 05:28:00, 128.73733333333334, 147.81, 113.23, 15, 136.93266666666665, 155.97, 121.32, 15, 8.195333333333334, 8.28, 8.09, 15, -1.5143583333333341, -1.488, -1.54, 120, 1433.4705833333333, 1434.226, 1432.721, 120, 1011.2665, 1011.3, 1010.96, 60, 8.0, 8.0, 8.0, 60, -0.518333333333333, -0.5, -0.52, 60, 4.2749999999999995, 4.3, 4.2, 12, , , , , 4.2766666666666655, 4.3, 4.2, 30, 88.31333333333332, 88.7, 88.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5194475945830255, 2.60365549256124, 2.39381652540919, 12, -0.8055000000000018, -0.79, -0.81, 120, -1.3192499999999963, -1.29, -1.32, 120, 0.3432438240917781, 0.350633, 0.333105, 523, 5.138284894837481, 5.158, 5.137, 523, -13.660267686424582, -13.38, -13.8, 523, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.9833333333333, 1011.0, 1010.0, 60, 1014.0879482441318, 1014.12435503923, 1013.79342901802, 12, 1013.9833333333333, 1014.0, 1013.0, 60, 88.325, 88.7, 88.0, 12, 4.927999999999998, 4.94, 4.91, 50, 4.683333333333336, 4.8, 4.6, 30, 89.63333333333334, 90.0, 89.4, 30, , , , , 34.1124153137207, 40.7, 24.5, 600, 214.11241149902344, 220.7, 204.5, 600, 5.446000000000018, 6.1, 4.9, 600, 58.993064880371094, 66.3, 27.9, 289, 238.99305725097656, 246.3, 207.9, 289, 71.38651275634766, 72.4425354003906, 70.8772201538086, 12, 93.69999694824219, 93.7, 93.69999999999999, 12, 66.03319549560547, 68.9, 65.5, 12, 17.51652717590332, 20.1, 17.0, 12, 25.200000762939453, 25.2, 25.2, 12, 33.539608001708984, 40.6676305546792, 3.01795369415006, 289, 213.53961181640625, 220.667630554679, 183.01795369415, 289, 30.115985870361328, 31.4714603424072, 29.3772659301758, 12, 43.06996536254883, 43.069965363330994, 43.069965363330994, 12, 43.06996536254883, 43.0699653633309, 43.0699653633309, 12, 342.8744201660156, 345.685643542651, 342.312406075085, 12, 2.6312081813812256, 2.63120815186328, 2.63120815186328, 12, 60.7894172668457, 66.3, 51.3, 600, 240.78941345214844, 246.3, 231.3, 600, 6.036166666666674, 7.0, 4.5, 600, 6.070934256055367, 7.2, 5.2, 289, 5.28637348984841, 5.3706920415225, 5.1896885813149, 12, 6.081239383453918, 7.15, 5.36, 289, 7.670000000000001, 7.67, 7.67, 12, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 3.399999999999999, 3.4, 3.4, 12, 5.448573782304022, 6.4992658686886, 3.93219874630083, 289, 4.986377153979189, 5.11053462442948, 4.88471959879022, 12, 5.45527517160051, 6.44583131900705, 4.42392320435783, 289, 6.836101825002671, 6.83610182500267, 6.83610182500267, 12, 6.937461495082148, 6.93746149508215, 6.93746149508215, 12, 6.937461495082148, 6.93746149508215, 6.93746149508215, 12, 2.2411701811178215, 2.90994757654644, 2.03638453094703, 12, , , , , 1.838, 1.838, 1.838, 1, 298.5887451171875, 317.453, 285.437, 61, , , , , 52730.65573770492, 52800.0, 52700.0, 61, 321.2334899902344, 324.18, 318.05, 599, 7426.427496531148, 7426.4376057, 7426.4150435, 61, 74.44045827551912, 74.4406267616667, 74.440250725, 61, 9858.761948909836, 9858.8364384, 9858.681833, 61, -98.9793658151639, -98.97803055, -98.9806073066667, 61, , , , , -6.1481302170283785, 1.32, -14.39, 599, 298.24688720703125, 310.52, 291.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 52730.82951666664, 52800.45, 52700.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 320.6035461425781, 323.57, 317.31, 600, 320.6035461425781, 323.57, 317.31, 600, 0.0, 0.0, 0.0, 600, 0.007250000000000017, 0.09, -0.11, 600, 1.2578333333333305, 1.39, 1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.427062318335, 7426.437031, 7426.414518, 600, 74.44045103863898, 74.4406171833333, 74.4402419666667, 600, 9858.754746978335, 9858.829834, 9858.675544, 600, 98.97924578297219, 98.9804972333333, 98.9779257333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.37758333333333366, 0.71, 0.26, 600, 6.66666666666667e-05, 0.2, -0.15, 600, -0.9749333333333317, -0.01, -2.19, 600, 0.0012666666666666438, 0.64, -0.72, 600, -6.1946666666666665, 4.8, -21.0, 600, 0.0, 0.0, 0.0, 600, 2.8534999999999955, 3.6, 2.4, 600, 5.288333333333332, 6.7, 4.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00026666666666666614, 0.06, -0.05, 600, -0.10338333333333323, 0.08, -0.35, 600, 2.8780426229508196, 3.7641, 2.3202, 61, , , , , , , , , , , , , , , , , 5.330144262295081, 6.9711, 4.2971, 61, 2.3626666666666662, 2.91, 2.1, 60, 36032.840000000004, 36032.86, 36032.82, 8, 4184.24, 4184.26, 4184.22, 8, 2.370716034482759, 2.40605, 2.29446, 58, 28.70708275862068, 29.1562, 27.7144, 58, 1437.1846896551729, 1437.893, 1435.762, 58, -0.7522517241379307, -0.6381, -0.814, 58, 2.354984745762713, 2.39356, 2.27524, 59, 28.66224406779661, 29.1816, 27.5952, 59, 1436.3041016949153, 1436.98, 1434.898, 59, -0.9244796610169492, -0.9112, -0.9363, 59
2019-07-27 05:29:00, 130.70068965517243, 196.12, 125.8, 29, 138.761724137931, 204.22, 133.83, 29, 8.061034482758618, 8.17, 7.85, 29, -1.5153916666666662, -1.465, -1.549, 120, 1433.304583333333, 1434.348, 1432.185, 120, 1011.2520000000002, 1011.29, 1011.23, 60, 8.0, 8.0, 8.0, 60, -0.5408333333333333, -0.52, -0.57, 60, 4.258333333333335, 4.3, 4.2, 12, , , , , 4.26551724137931, 4.3, 4.2, 29, 89.39310344827588, 90.0, 88.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.676760118061645, 2.7455867040062, 2.61948854336219, 12, -0.7990566037735846, -0.79, -0.81, 53, -1.3152499999999974, -1.29, -1.32, 120, 0.35213747318007704, 0.362379, 0.34232, 522, 5.138367816091957, 5.158, 5.137, 522, -13.641475095785548, -13.38, -14.21, 522, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0862742303866, 1014.10429764944, 1014.06418406063, 12, 1014.0, 1014.0, 1014.0, 60, 89.425, 90.0, 88.8, 12, 4.918399999999997, 4.97, 4.85, 50, 4.743333333333333, 4.8, 4.7, 30, 89.83333333333334, 90.0, 89.6, 30, , , , , 61.13462829589844, 77.6, 38.5, 600, 241.13462829589844, 257.6, 218.5, 600, 5.0943333333333305, 5.7, 4.4, 600, 69.70044708251953, 79.0, 56.4, 290, 249.70045471191406, 259.0, 236.4, 290, 73.24579620361328, 73.5164794921875, 72.7713241577148, 12, 93.69999694824219, 93.7, 93.7, 12, 76.22879028320312, 79.0, 68.2, 12, 24.900150299072266, 25.2, 21.6, 12, 25.883304595947266, 27.900000000000006, 25.2, 12, 29.364805221557617, 42.8945745856782, 19.0715272568157, 289, 209.36480712890625, 222.894574585678, 199.071527256816, 289, 32.01063919067383, 32.1172866821289, 31.7922782897949, 12, 43.06996536254883, 43.069965363330994, 43.0699653633309, 12, 43.01150131225586, 43.0699653633309, 42.89457458567799, 12, 1.2050385475158691, 354.873759456649, 2.63120815186328, 12, 2.6956653594970703, 3.017953694150009, 2.63120815186328, 12, 71.44213104248047, 93.4, 59.5, 600, 251.44212341308594, 273.4, 239.5, 600, 5.153999999999998, 7.4, 1.7, 600, 5.7103448275862085, 7.4, 4.4, 290, 5.415908955867288, 5.43179930795849, 5.38362755278644, 12, 5.735335011009754, 7.09, 4.6, 289, 7.670000000000001, 7.67, 7.67, 12, 7.799999999999998, 7.8, 7.8, 12, 7.616666666666668, 7.8, 7.4, 12, 3.399999999999999, 3.4, 3.4, 12, 5.377746916368532, 6.95388444310255, 4.18126502225597, 289, 5.181113515891674, 5.20755904146798, 5.13413630361266, 12, 5.395461530063555, 6.69776110989694, 4.28558979167358, 289, 6.836101825002671, 6.83610182500267, 6.83610182500267, 11, 6.949778706097451, 6.95388444310255, 6.93746149508215, 12, 6.949778706097451, 6.95388444310255, 6.93746149508215, 12, 3.3929688758706162, 3.55335154414251, 3.31997263626779, 12, , , , , , , , , 309.73028564453125, 336.371, 286.486, 59, , , , , 52830.0, 52859.0, 52801.0, 59, 305.06109619140625, 318.02, 298.09, 601, 7426.453861437287, 7426.4668763, 7426.4380036, 59, 74.44089769062145, 74.441114605, 74.4406333933333, 59, 9858.910883044065, 9858.9674755, 9858.8389482, 59, -98.98184805073447, -98.9806491366667, -98.9827912583333, 59, , , , , -15.829667221297832, 21.42, -44.1, 601, 311.1423034667969, 320.53, 301.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 52830.83333333334, 52900.45, 52800.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 304.3757019042969, 317.27, 297.43, 600, 304.3757019042969, 317.27, 297.43, 600, 0.0, 0.0, 0.0, 600, -0.016649999999999946, 0.06, -0.1, 600, 1.1511833333333297, 1.28, 0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.453663463329, 7426.466738, 7426.437076, 600, 74.44089439105554, 74.4411123, 74.4406179333333, 600, 9858.903863695012, 9858.960176, 9858.830069, 600, 98.98173106158336, 98.9826696, 98.98050115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3796666666666646, 1.4, 1.3, 1200, 0.3751833333333333, 0.63, 0.26, 600, 0.0016000000000000005, 0.14, -0.11, 600, 0.10411666666666668, 1.72, -0.8, 600, 0.0008999999999999986, 0.7, -0.81, 600, -12.703333333333328, 27.6, -52.4, 600, 0.0, 0.0, 0.0, 600, 2.775999999999998, 3.6, 0.7, 600, 5.132499999999988, 6.7, 1.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -6.666666666666645e-05, 0.04, -0.03, 600, -0.2120999999999999, 0.46, -0.87, 600, 2.818577966101696, 3.6022, 0.723, 59, , , , , , , , , , , , , , , , , 5.220005084745764, 6.6712, 1.339, 59, 2.551999999999999, 2.86, 2.1, 60, 36032.880000000005, 36032.9, 36032.86, 8, 4184.280000000001, 4184.3, 4184.26, 8, 2.4000731034482747, 2.41743, 2.35647, 58, 28.959268965517232, 29.1892, 28.3735, 58, 1438.2021034482752, 1438.536, 1437.464, 58, -0.6092034482758624, -0.5354, -0.7736, 58, 2.346444333333333, 2.39811, 2.25063, 60, 28.547408333333337, 29.2505, 27.2495, 60, 1436.1577333333335, 1437.031, 1434.534, 60, -0.9228049999999999, -0.8932, -0.9389, 60
2019-07-27 05:30:00, 131.11962962962963, 197.67, 102.54, 27, 139.26074074074072, 205.79, 110.67, 27, 8.14111111111111, 8.16, 8.11, 27, -1.5539333333333338, -1.509, -1.577, 120, 1434.5543333333333, 1435.651, 1433.096, 120, 1011.3041666666654, 1011.31, 1011.29, 60, 8.0, 8.0, 8.0, 60, -0.5700000000000002, -0.57, -0.57, 60, 4.283333333333333, 4.4, 4.2, 12, , , , , 4.280000000000001, 4.4, 4.2, 30, 89.60333333333332, 90.3, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.7341195195227446, 2.79261617808004, 2.67816734992164, 12, -0.7935000000000015, -0.79, -0.81, 120, -1.3157499999999969, -1.29, -1.32, 120, 0.3499979923371646, 0.358127, 0.34634, 522, 5.139373563218393, 5.158, 5.137, 522, -13.553793103448378, -13.38, -13.8, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.1387390529426, 1014.14549623466, 1014.12543927731, 12, 1014.0, 1014.0, 1014.0, 60, 89.63333333333334, 90.3, 88.9, 12, 4.870999999999998, 4.94, 4.82, 50, 4.743333333333334, 4.8, 4.7, 30, 89.57333333333332, 89.8, 89.5, 30, , , , , 86.27407836914062, 97.4, 76.5, 600, 266.2740783691406, 277.4, 256.5, 600, 4.684166666666666, 5.6, 3.7, 600, 86.2038345336914, 97.1, 76.5, 287, 266.2038269042969, 277.1, 256.5, 287, 73.72492218017578, 73.8127593994141, 73.5661392211914, 11, 93.99087524414062, 96.0, 93.7, 11, 86.65182495117188, 96.0, 79.0, 11, 25.200000762939453, 25.2, 25.2, 11, 42.919227600097656, 56.400000000000006, 30.30000000000001, 11, 38.09023666381836, 52.5444419993758, 25.1986624618557, 288, 218.09024047851562, 232.544441999376, 205.198662461856, 288, 32.47707748413086, 33.0116958618164, 32.168155670166, 11, 44.57060241699219, 50.3099247771431, 43.0699653633309, 11, 44.45892333984375, 50.30992477714301, 42.89457458567799, 11, 2.6312081813812256, 2.63120815186328, 2.6312081518630066, 11, 11.588866233825684, 19.07152725681601, 5.35875792815526, 11, 88.68556213378906, 158.4, 58.2, 600, 268.6855773925781, 338.4, 238.2, 600, 2.117833333333337, 3.9, 0.6, 600, 4.6867595818815335, 5.5, 3.7, 287, 5.433932172241369, 5.43858676827157, 5.42530287296643, 11, 4.684738675958193, 5.34, 3.95, 287, 7.670000000000001, 7.67, 7.67, 11, 7.799999999999998, 7.8, 7.8, 11, 7.4, 7.4, 7.4, 11, 3.5818181818181816, 3.9, 3.4, 11, 4.715866000076654, 5.61802536637204, 3.69913094001988, 288, 5.2091635438071195, 5.21735444385682, 5.1982397573926, 11, 4.708576012977138, 5.4184644698074, 3.94950081012974, 287, 6.836101825002671, 6.83610182500267, 6.83610182500267, 12, 6.9538844431025515, 6.95388444310255, 6.95388444310255, 11, 6.9538844431025515, 6.95388444310255, 6.95388444310255, 11, 3.654055560646616, 3.93219874630083, 3.55335154414251, 11, , , , , , , , , 129.8621368408203, 352.63, 75.86, 60, , , , , 52929.5, 52959.0, 52900.0, 60, 305.716552734375, 306.81, 304.1, 600, 7426.4645149633325, 7426.4677377, 7426.4576334, 60, 74.44107524938887, 74.4411289616667, 74.4409605566667, 60, 9858.955928288337, 9858.9695453, 9858.9268615, 60, -98.98259880480556, -98.9821143583333, -98.982825755, 60, , , , , 0.6555000000000023, 19.71, -6.48, 600, 123.6653823852539, 356.65, 0.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 52930.83333333334, 53000.45, 52900.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 305.11663818359375, 306.24, 303.48, 600, 305.11663818359375, 306.24, 303.48, 600, 0.0, 0.0, 0.0, 600, -0.00403333333333328, 0.06, -0.03, 600, 0.6913333333333349, 0.99, 0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.463956281668, 7426.467301, 7426.456807, 600, 74.44106593802772, 74.4411216833333, 74.4409467833333, 600, 9858.947271744993, 9858.961603, 9858.916789, 600, 98.98245452908327, 98.9826933833333, 98.9819464833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.25526666666666703, 0.38, 0.2, 600, -0.002100000000000001, 0.04, -0.05, 600, -0.16310000000000002, 0.65, -0.48, 600, -0.002466666666666671, 0.33, -0.24, 600, -1.1120000000000012, 11.9, -10.9, 600, 0.0, 0.0, 0.0, 600, 1.0034999999999958, 1.9, 0.1, 600, 1.858000000000004, 3.4, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005166666666666669, 0.01, -0.01, 600, -0.01849999999999996, 0.2, -0.18, 600, 1.0085316666666666, 1.8276, 0.054, 60, , , , , , , , , , , , , , , , , 1.8677966666666668, 3.3848, 0.0999, 60, -2.056333333333334, 2.11, -4.97, 60, 36032.90833333333, 36032.91, 36032.9, 6, 4184.308333333334, 4184.31, 4184.3, 6, 2.367777368421052, 2.3896, 2.35461, 57, 28.371419298245613, 28.5691, 28.2427, 57, 1438.222561403509, 1439.031, 1437.69, 57, -0.43818596491228073, -0.2848, -0.5267, 57, 2.3739344067796613, 2.40601, 2.31273, 59, 28.917859322033895, 29.3495, 28.0933, 59, 1436.6330847457627, 1437.201, 1435.568, 59, -0.9276288135593219, -0.9076, -0.9424, 59
2019-07-27 05:31:00, 127.54842105263157, 139.01, 125.03, 57, 135.70929824561398, 147.16, 133.19, 57, 8.160877192982463, 8.17, 8.15, 57, -1.5802249999999982, -1.569, -1.596, 120, 1435.9242083333334, 1436.236, 1435.617, 120, 1011.3133333333329, 1011.32, 1011.3, 60, 8.0, 8.0, 8.0, 60, -0.560833333333333, -0.56, -0.57, 60, 4.058333333333334, 4.3, 3.9, 12, , , , , 4.0600000000000005, 4.3, 3.9, 30, 90.64000000000001, 91.7, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.6650358922907706, 2.82389189199006, 2.48058996963783, 12, -0.7918333333333348, -0.79, -0.81, 120, -1.314749999999997, -1.29, -1.32, 120, 0.3457691070745699, 0.351078, 0.34049, 523, 5.1398508604206485, 5.158, 5.137, 523, -13.491625239005836, -13.38, -13.8, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.1511291338466, 1014.15879669497, 1014.13438013583, 12, 1014.0, 1014.0, 1014.0, 60, 90.61666666666666, 91.7, 89.7, 12, 4.9856, 5.0, 4.94, 50, 4.8800000000000034, 4.9, 4.8, 30, 89.88666666666671, 90.0, 89.7, 30, , , , , 99.43647003173828, 102.4, 96.8, 600, 279.43646240234375, 282.4, 276.8, 600, 4.395333333333339, 5.0, 3.7, 600, 99.40205383300781, 102.4, 96.8, 288, 279.4020690917969, 282.4, 276.8, 288, 74.51148986816406, 75.2842636108398, 73.8432312011719, 12, 101.22525787353516, 102.39999999999998, 97.7, 12, 101.22525787353516, 102.39999999999998, 97.69999999999999, 12, 25.200000762939453, 25.2, 25.19999999999999, 12, 62.52974319458008, 75.69999999999999, 56.4, 12, 53.420536041259766, 62.9124234949666, 42.8742903831541, 288, 233.4205322265625, 242.912423494967, 222.874290383154, 288, 34.37000274658203, 35.4352340698242, 33.1816673278809, 12, 60.56529998779297, 62.9124234949666, 53.5499290516411, 12, 60.64757537841797, 62.9124234949666, 53.54992905164099, 12, 2.6312081813812256, 2.63120815186328, 2.6312081518630066, 12, 20.602216720581055, 25.1986624618557, 19.0715272568157, 12, 85.91986083984375, 301.6, 0.0, 600, 265.91986083984375, 358.3, 4.899999999999977, 600, 1.4078333333333333, 3.1, 0.0, 600, 4.403124999999998, 5.0, 3.7, 288, 5.407953032578462, 5.43038808038808, 5.38682842287695, 12, 4.407904040404043, 4.74, 3.95, 288, 7.670000000000001, 7.67, 7.67, 12, 7.799999999999998, 7.8, 7.8, 12, 6.450000000000002, 7.4, 5.5, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.661802213709922, 5.21777581855064, 4.12615965103332, 288, 5.19341944013851, 5.20269176476367, 5.1830779877895, 12, 4.667540710628045, 5.0380638495183, 4.3564909089443, 288, 6.836101825002671, 6.83610182500267, 6.83610182500267, 12, 6.9538844431025515, 6.95388444310255, 6.95388444310255, 12, 6.132892790234142, 6.95388444310255, 5.61802536637204, 12, 3.6991309400198795, 3.69913094001988, 3.69913094001988, 12, , , , , , , , , 127.78353118896484, 135.468, 117.58, 60, , , , , 53030.65573770492, 53100.0, 53000.0, 61, 302.2582702636719, 304.28, 295.42, 600, 7426.446865196721, 7426.4573172, 7426.4383755, 61, 74.440781086612, 74.4409552866667, 74.4406395916667, 61, 9858.87655963115, 9858.9253788, 9858.8356129, 61, -98.98127599385244, -98.9805935483333, -98.9820896466667, 61, , , , , -6.443499999999997, 1.11, -22.81, 600, 127.29806518554688, 129.46, 123.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 53030.83343333334, 53100.45, 53000.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 301.6308288574219, 303.68, 294.78, 600, 301.6308288574219, 303.68, 294.78, 600, 0.0, 0.0, 0.0, 600, 1.6666666666667182e-05, 0.01, -0.02, 600, 0.4072833333333328, 0.64, 0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.446430218338, 7426.456774, 7426.438272, 600, 74.44077383697223, 74.4409462333333, 74.4406378666667, 600, 9858.867911460002, 9858.916639, 9858.827358, 600, 98.9811318576667, 98.9819439833333, 98.9804559666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24180000000000093, 0.28, 0.19, 600, 0.002333333333333335, 0.04, -0.03, 600, -0.4125166666666668, 0.03, -0.79, 600, -0.0005833333333333448, 0.19, -0.21, 600, -8.700333333333331, 3.8, -29.5, 600, 0.0, 0.0, 0.0, 600, 1.8301666666666647, 2.3, 0.9, 600, 3.388833333333334, 4.3, 1.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.14493333333333336, 0.06, -0.49, 600, 1.860236666666667, 2.3774, 0.9972, 60, , , , , , , , , , , , , , , , , 3.44515, 4.403, 1.8469, 60, -4.885666666666668, -2.84, -5.69, 60, 36032.91, 36032.91, 36032.91, 6, 4184.31, 4184.31, 4184.31, 6, 2.4210462068965524, 2.4771, 2.34373, 58, 28.4775, 29.5832, 27.7981, 58, 1441.3176206896553, 1443.332, 1437.887, 58, 0.193198275862069, 0.6683, -0.4756, 58, 2.3936566666666668, 2.43222, 2.34765, 60, 29.21366833333332, 29.7391, 28.5918, 60, 1436.8721499999988, 1437.534, 1436.068, 60, -0.9609733333333333, -0.9442, -0.9784, 60
2019-07-27 05:32:00, 127.87584905660381, 140.28, 125.85, 53, 135.99150943396228, 148.44, 133.87, 53, 8.11566037735849, 8.17, 7.91, 53, -1.5905249999999995, -1.567, -1.605, 120, 1435.7489249999999, 1436.219, 1434.842, 120, 1011.3060000000002, 1011.32, 1011.27, 60, 7.583333333333333, 8.0, 7.0, 60, -0.5725000000000001, -0.56, -0.59, 60, 4.091666666666668, 4.2, 4.0, 12, , , , , 4.093333333333332, 4.2, 4.0, 30, 89.66666666666664, 90.3, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5488456280184417, 2.62624119510076, 2.50096571745934, 12, -0.7955000000000011, -0.79, -0.81, 120, -1.3189999999999962, -1.29, -1.32, 120, 0.32683956513409934, 0.353792, 0.151057, 522, 5.138890804597704, 5.158, 5.137, 522, -13.450019157088217, -12.97, -13.8, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.1442624663167, 1014.15661592695, 1014.11650330989, 12, 1014.0, 1014.0, 1014.0, 60, 89.65833333333335, 90.3, 89.2, 12, 4.903999999999996, 5.0, 4.79, 50, 4.713333333333332, 4.8, 4.6, 30, 89.76333333333334, 89.8, 89.7, 30, , , , , 92.33695220947266, 103.8, 76.8, 600, 272.3369445800781, 283.8, 256.8, 600, 4.478666666666673, 5.4, 3.7, 600, 92.44450378417969, 103.5, 77.0, 288, 272.4444885253906, 283.5, 257.0, 288, 75.89530944824219, 76.1397171020508, 75.4396209716797, 12, 103.45833587646484, 103.5, 103.0, 12, 103.45833587646484, 103.5, 103.0, 12, 25.200000762939453, 25.2, 25.2, 12, 80.86549377441406, 88.0, 77.0, 12, 30.203149795532227, 45.3050278178847, 23.0157378888142, 287, 210.20315551757812, 225.305027817885, 203.015737888814, 287, 35.561954498291016, 35.6619911193848, 35.3411178588867, 12, 62.91242218017578, 62.9124234949666, 62.9124234949666, 12, 62.91242218017578, 62.9124234949666, 62.9124234949666, 12, 2.6312081813812256, 2.63120815186328, 2.63120815186328, 12, 26.533523559570312, 31.0150217688149, 23.0157378888142, 12, 90.27039337158203, 348.1, 0.0, 600, 270.2703857421875, 360.0, 0.30000000000001137, 600, 1.7585000000000002, 4.1, 0.0, 600, 4.4750000000000005, 5.3, 3.7, 288, 5.36503703349556, 5.38284228769497, 5.34842178286507, 12, 4.467613636363637, 5.12, 3.99, 288, 7.670000000000001, 7.67, 7.67, 12, 7.799999999999998, 7.8, 7.8, 12, 5.466666666666666, 5.5, 5.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.546417906041931, 5.43902396726797, 3.84402162924671, 287, 5.164975928835389, 5.18134437822641, 5.15050282285187, 12, 4.542776927569473, 5.25870281227656, 4.03748346245083, 288, 6.836101825002671, 6.83610182500267, 6.83610182500267, 12, 6.9538844431025515, 6.95388444310255, 6.95388444310255, 12, 5.573275016596021, 5.61802536637204, 5.43902396726797, 12, 3.6991309400198795, 3.69913094001988, 3.69913094001988, 12, , , , , , , , , 260.4476318359375, 294.316, 118.447, 60, , , , , 53131.166666666664, 53200.0, 53101.0, 60, 285.71282958984375, 295.38, 281.36, 600, 7426.437902705, 7426.4422694, 7426.4367139, 60, 74.44063171174996, 74.44070449, 74.4406118983333, 60, 9858.862101761662, 9858.9401593, 9858.8311319, 60, -98.9810350293611, -98.980518865, -98.9823359883333, 60, , , , , -14.732183333333321, 18.1, -29.81, 600, 263.4068603515625, 294.84, 123.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 53130.84226666677, 53200.46, 53100.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 285.07464599609375, 294.74, 280.75, 600, 285.07464599609375, 294.74, 280.75, 600, 0.0, 0.0, 0.0, 600, 0.0009166666666665982, 0.02, -0.09, 600, 0.6034166666666679, 0.73, 0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.438158234997, 7426.442562, 7426.437028, 600, 74.44063597058339, 74.4407093666667, 74.4406171333333, 600, 9858.854110438348, 9858.933667, 9858.823186, 600, 98.98090184063896, 98.9822277833333, 98.9803864333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3683999999999992, 0.65, 0.27, 600, 0.004899999999999999, 0.12, -0.12, 600, -0.1357999999999998, 0.68, -0.63, 600, 0.013616666666666652, 0.27, -0.24, 600, -10.344499999999975, 27.0, -33.5, 600, 0.0, 0.0, 0.0, 600, 1.9288333333333292, 3.9, 0.2, 600, 3.569666666666664, 7.2, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00016666666666666704, 0.04, -0.03, 600, -0.17243333333333305, 0.45, -0.56, 600, 1.90274, 3.949, 0.2663, 60, , , , , , , , , , , , , , , , , 3.5238683333333336, 7.3136, 0.4931, 60, -0.08149999999999998, 3.31, -2.71, 60, 36032.91, 36032.91, 36032.91, 5, 4184.31, 4184.31, 4184.31, 5, 2.455225172413792, 2.47282, 2.439, 58, 29.72960689655174, 29.8459, 29.5971, 58, 1439.042534482758, 1440.622, 1438.404, 58, -0.6499034482758622, -0.277, -0.7624, 58, 2.435769833333333, 2.44398, 2.42647, 60, 29.78756666666667, 29.897, 29.6563, 60, 1437.5957166666662, 1437.747, 1437.45, 60, -0.9713350000000001, -0.9636, -0.9771, 60
2019-07-27 05:33:00, 136.27230769230772, 186.35, 92.86, 13, 144.34307692307692, 194.31, 100.97, 13, 8.070769230769232, 8.2, 7.9, 13, -1.5751166666666665, -1.557, -1.587, 120, 1434.2816750000006, 1434.85, 1433.514, 120, 1011.2841666666669, 1011.31, 1011.24, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, 4.066666666666666, 4.2, 3.8, 12, , , , , 4.0677419354838715, 4.2, 3.8, 31, 89.96774193548389, 90.9, 89.0, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5734321372913587, 2.65740586279367, 2.42284948530545, 12, -0.8038333333333344, -0.79, -0.81, 120, -1.319999999999996, -1.32, -1.32, 120, 0.33269076481835563, 0.356086, 0.151422, 523, 5.138405353728496, 5.158, 5.137, 523, -13.464359464627249, -12.97, -13.8, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.1181738281508, 1014.148766727, 1014.07530158897, 12, 1014.0, 1014.0, 1014.0, 60, 89.97499999999998, 90.8, 89.0, 12, 4.656399999999998, 4.79, 4.56, 50, 4.436666666666669, 4.6, 4.4, 30, 89.52, 89.8, 89.2, 30, , , , , 81.54069519042969, 85.4, 77.3, 600, 261.5406799316406, 265.4, 257.3, 600, 4.697333333333334, 5.5, 3.8, 600, 81.50869750976562, 85.4, 77.6, 288, 261.5086975097656, 265.4, 257.6, 288, 75.7975082397461, 75.9962768554688, 75.7113647460938, 12, 103.5, 103.5, 103.5, 12, 103.5, 103.5, 103.5, 12, 25.200000762939453, 25.2, 25.2, 12, 77.0, 77.0, 77.0, 12, 25.493139266967773, 32.1482860184506, 23.0561941118293, 289, 205.49313354492188, 212.148286018451, 203.056194111829, 289, 35.070091247558594, 35.2875595092773, 34.9180946350098, 12, 62.91242218017578, 62.9124234949666, 62.9124234949666, 12, 55.80904769897461, 62.9124234949666, 45.3050278178847, 12, 2.6312081813812256, 2.63120815186328, 2.63120815186328, 12, 23.015735626220703, 23.0157378888142, 23.015737888813987, 12, 90.61711883544922, 171.2, 62.1, 600, 270.61712646484375, 351.2, 242.1, 600, 2.4014999999999986, 4.2, 0.6, 600, 4.702083333333336, 5.5, 3.8, 288, 5.3562786365054045, 5.36261261261261, 5.34081774081775, 12, 4.712425290972005, 5.25, 4.02, 289, 7.670000000000001, 7.67, 7.67, 12, 7.799999999999998, 7.8, 7.8, 12, 5.466666666666666, 5.5, 5.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.663624525213842, 5.45699901181261, 3.78530170971297, 289, 5.157406111254521, 5.16278891866979, 5.14499952099721, 12, 4.6729556104502405, 5.21480266016226, 4.00196494004935, 289, 6.836101825002671, 6.83610182500267, 6.83610182500267, 12, 6.9538844431025515, 6.95388444310255, 6.95388444310255, 12, 5.454003171055171, 5.45699901181261, 5.43902396726797, 12, 3.6991309400198795, 3.69913094001988, 3.69913094001988, 12, 1.472, 1.472, 1.472, 1, , , , , 335.5227966308594, 358.579, 4.305, 61, , , , , 53231.166666666664, 53300.0, 53201.0, 60, 292.96380615234375, 300.27, 284.92, 600, 7426.453822084998, 7426.4611376, 7426.4427131, 60, 74.44089703474997, 74.44101896, 74.440711885, 60, 9858.989583828332, 9859.0064086, 9858.9431366, 60, -98.9831597304722, -98.98238561, -98.9834401433333, 60, , , , , 16.24963333333333, 18.39, 11.88, 600, 336.49432373046875, 359.66, 0.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 53230.84333333344, 53300.46, 53200.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 292.35284423828125, 299.66, 284.26, 600, 292.35284423828125, 299.66, 284.26, 600, 0.0, 0.0, 0.0, 600, 0.020249999999999962, 0.09, -0.08, 600, 0.6260833333333344, 0.91, 0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.453691428338, 7426.460998, 7426.442601, 600, 74.44089485713886, 74.4410166333333, 74.4407100166667, 600, 9858.981775279994, 9858.998449, 9858.933983, 600, 98.98302958799991, 98.9833074833333, 98.98223305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4415666666666668, 0.86, 0.21, 600, -0.0012333333333333337, 0.18, -0.26, 600, 0.3152333333333333, 1.94, -0.52, 600, -0.010266666666666643, 0.67, -0.8, 600, 15.260333333333335, 23.3, 1.5, 600, 0.0, 0.0, 0.0, 600, 1.7019999999999997, 3.4, 0.7, 600, 3.1488333333333443, 6.2, 1.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 3.333333333333333e-05, 0.07, -0.05, 600, 0.25481666666666686, 0.39, 0.02, 600, 1.7623344262295084, 3.3708, 0.7243, 61, , , , , , , , , , , , , , , , , 3.2638409836065576, 6.2427, 1.3414, 61, 1.7053333333333331, 3.36, 0.09, 60, 36032.91, 36032.91, 36032.91, 6, 4184.31, 4184.31, 4184.31, 6, 2.069857192982456, 2.47234, 0.6043, 57, 24.68640526315789, 29.6438, 6.5087, 57, 1433.007771929824, 1440.666, 1408.434, 57, -0.4991228070175441, -0.2615, -0.7495, 57, 2.3960813559322043, 2.42613, 2.34606, 59, 29.227579661016946, 29.6494, 28.5495, 59, 1436.981745762712, 1437.499, 1436.118, 59, -0.9419423728813562, -0.918, -0.9622, 59
2019-07-27 05:34:00, 128.68679999999998, 207.22, 92.78, 50, 136.8018, 215.34, 100.89, 50, 8.115000000000002, 8.16, 8.07, 50, -1.581308333333333, -1.576, -1.586, 120, 1435.5318666666672, 1435.95, 1434.625, 120, 1011.3310000000007, 1011.35, 1011.32, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, 3.9, 4.0, 3.7, 12, , , , , 3.9000000000000004, 4.0, 3.7, 29, 88.88620689655171, 90.7, 87.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.235880331031131, 2.40737273809691, 2.12989822647711, 12, -0.808916666666668, -0.79, -0.82, 120, -1.320249999999996, -1.32, -1.35, 120, 0.317484321839081, 0.346033, 0.150348, 522, 5.138810344827591, 5.158, 5.137, 522, -13.491877394636116, -12.97, -13.8, 522, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.1697507076792, 1014.18997147958, 1014.1577046184, 12, 1014.0, 1014.0, 1014.0, 60, 88.875, 90.6, 87.8, 12, 4.6061999999999985, 4.66, 4.54, 50, 4.458620689655172, 4.5, 4.4, 29, 89.62068965517241, 90.3, 89.2, 29, , , , , 89.18325805664062, 98.0, 74.4, 600, 269.1832580566406, 278.0, 254.4, 600, 4.484833333333329, 5.4, 3.7, 600, 89.22200775146484, 98.0, 74.9, 289, 269.2220153808594, 278.0, 254.9, 289, 76.74895477294922, 77.1482772827148, 76.072151184082, 11, 103.5, 103.5, 103.5, 11, 100.2816390991211, 103.5, 98.0, 11, 25.200000762939453, 25.2, 25.2, 11, 77.0, 77.0, 77.0, 11, 31.89548110961914, 46.0806865002045, 16.6479860552537, 289, 211.89547729492188, 226.080686500205, 196.647986055254, 289, 35.2071647644043, 35.419979095459, 34.9413833618164, 11, 62.91242599487305, 62.9124234949666, 62.9124234949666, 11, 44.710731506347656, 46.0806865002045, 38.4456710245177, 11, 2.6312081813812256, 2.63120815186328, 2.63120815186328, 11, 22.09271240234375, 23.0157378888142, 17.3861130958266, 11, 88.8476333618164, 125.8, 63.9, 600, 268.8476257324219, 305.8, 243.9, 600, 1.9644999999999981, 3.3, 0.4, 600, 4.482352941176475, 5.4, 3.7, 289, 5.316223884214385, 5.33389948006933, 5.30828135828137, 11, 4.4774551745832, 5.12727272727273, 3.98, 289, 7.670000000000001, 7.67, 7.67, 11, 7.799999999999998, 7.8, 7.8, 11, 5.5, 5.5, 5.5, 11, 3.7, 3.7, 3.7, 11, 4.532426390461133, 5.42319233101861, 3.70172886976993, 289, 5.12655050600858, 5.13860846037773, 5.11475327753945, 11, 4.529015000901586, 5.14575997988101, 3.97929619292292, 289, 6.836101825002671, 6.83610182500267, 6.83610182500267, 11, 6.9538844431025515, 6.95388444310255, 6.95388444310255, 11, 5.456999011812612, 5.45699901181261, 5.45699901181261, 11, 3.69913094001988, 3.69913094001988, 3.69913094001988, 11, , , , , , , , , 154.20819091796875, 280.487, 99.419, 59, , , , , 53331.166666666664, 53400.0, 53301.0, 60, 295.4337463378906, 300.34, 292.78, 600, 7426.454829905001, 7426.4610616, 7426.4511248, 60, 74.44091383175, 74.4410176933333, 74.44085208, 60, 9858.967904089997, 9858.9970123, 9858.9543672, 60, -98.98279840150003, -98.9825727866667, -98.9832835383333, 60, , , , , -6.239549999999991, 11.88, -19.11, 600, 154.45103454589844, 277.9, 103.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 53330.84333333343, 53400.46, 53300.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 294.82470703125, 299.73, 292.19, 600, 294.82470703125, 299.73, 292.19, 600, 0.0, 0.0, 0.0, 600, -0.030166666666666765, 0.03, -0.06, 600, 0.8350000000000005, 0.95, 0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.45489032833, 7426.460915, 7426.451299, 600, 74.44091483880554, 74.44101525, 74.4408549833333, 600, 9858.959724990003, 9858.989406, 9858.946138, 600, 98.98266208316666, 98.9831567666667, 98.9824356333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2712166666666673, 0.36, 0.21, 600, 0.0006666666666666674, 0.05, -0.05, 600, -0.27264999999999984, 0.13, -0.52, 600, -0.0019166666666666672, 0.12, -0.11, 600, -6.945666666666674, 6.7, -21.9, 600, 0.0, 0.0, 0.0, 600, 1.104333333333332, 1.9, 0.4, 600, 2.045166666666667, 3.4, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 5.782411586589357e-21, 0.01, -0.01, 600, -0.11554999999999986, 0.11, -0.36, 600, 1.1140457627118643, 1.8801, 0.3632, 59, , , , , , , , , , , , , , , , , 2.06321186440678, 3.482, 0.6726, 59, -2.6038333333333328, 0.03, -4.39, 60, 36032.91, 36032.91, 36032.91, 6, 4184.31, 4184.31, 4184.31, 6, 2.459855517241379, 2.47091, 2.45718, 58, 29.385741379310346, 29.6082, 29.1892, 58, 1440.5390344827586, 1441.062, 1440.265, 58, -0.23432931034482762, -0.0664, -0.3344, 58, 2.315733166666667, 2.37873, 2.27856, 60, 28.12541333333332, 28.9855, 27.5888, 60, 1435.6523499999996, 1436.704, 1435.11, 60, -0.9096999999999997, -0.8628, -0.9434, 60
2019-07-27 05:35:00, 127.56636363636365, 143.13, 122.17, 33, 135.70969696969698, 151.21, 130.19, 33, 8.143333333333334, 8.17, 8.02, 33, -1.5866833333333337, -1.576, -1.596, 120, 1435.5405249999997, 1435.94, 1435.148, 120, 1011.2985000000001, 1011.33, 1011.28, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, 3.9083333333333328, 4.0, 3.8, 12, , , , , 3.917241379310346, 4.0, 3.8, 29, 89.14827586206897, 89.6, 88.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.288126297019294, 2.35053142295459, 2.15766102793515, 12, -0.8111666666666673, -0.81, -0.82, 120, -1.321749999999996, -1.32, -1.35, 120, 0.3211108107074569, 0.339217, 0.149011, 523, 5.139369024856598, 5.158, 5.137, 523, -13.560669216061294, -13.38, -14.21, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.1377212280507, 1014.16882386229, 1014.11759164694, 12, 1014.0, 1014.0, 1014.0, 60, 89.15000000000002, 89.6, 88.9, 12, 4.5416, 4.66, 4.43, 50, 4.283333333333332, 4.5, 4.0, 30, 90.70000000000002, 90.9, 90.3, 30, , , , , 48.25425338745117, 74.6, 35.8, 600, 228.25425720214844, 254.6, 215.8, 600, 4.81766666666664, 5.3, 4.1, 600, 65.47603607177734, 75.4, 60.1, 288, 245.4760284423828, 255.4, 240.1, 288, 76.49110412597656, 77.0479431152344, 75.9646453857422, 12, 103.5, 103.5, 103.5, 12, 98.0, 98.0, 98.0, 12, 25.200000762939453, 25.2, 25.2, 12, 64.12879943847656, 74.4, 60.30000000000001, 12, 23.815580368041992, 30.4492446187871, 14.895089712192, 289, 203.81558227539062, 210.449244618787, 194.895089712192, 289, 34.36806869506836, 34.8974914550781, 34.0484886169434, 12, 62.91242218017578, 62.9124234949666, 62.9124234949666, 12, 46.0806884765625, 46.0806865002045, 46.0806865002045, 12, 2.6312081813812256, 2.63120815186328, 2.63120815186328, 12, 15.057621002197266, 16.2516871781705, 14.895089712192, 12, 66.1063232421875, 84.6, 60.1, 600, 246.1063232421875, 264.6, 240.1, 600, 5.679833333333342, 6.7, 2.4, 600, 5.824652777777775, 6.7, 4.1, 288, 5.354747454291455, 5.41566181566181, 5.3086941461725, 12, 5.8062389520202045, 6.61, 4.35, 288, 7.670000000000001, 7.67, 7.67, 12, 7.799999999999998, 7.8, 7.8, 12, 6.300000000000001, 6.7, 5.5, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.3474212490708535, 6.11646145817032, 3.74214020208611, 289, 5.1228202434211205, 5.15182250579994, 5.10028754478701, 12, 5.335227630258512, 5.99621353954532, 4.06329495599492, 288, 6.836101825002671, 6.83610182500267, 6.83610182500267, 12, 6.9538844431025515, 6.95388444310255, 6.95388444310255, 12, 5.90333484375289, 6.11646145817032, 5.42319233101861, 12, 3.6991309400198795, 3.69913094001988, 3.69913094001988, 12, , , , , , , , , 297.9632263183594, 316.81, 276.797, 60, , , , , 53430.0, 53459.0, 53401.0, 59, 302.80291748046875, 310.33, 293.37, 600, 7426.460833869492, 7426.476341, 7426.4513819, 59, 74.44101389782486, 74.44127235, 74.440856365, 59, 9859.044642737292, 9859.1275972, 9858.9670802, 59, -98.98407737895486, -98.98278467, -98.9854599533333, 59, , , , , 16.016616666666664, 29.44, 1.93, 600, 297.9070129394531, 316.31, 277.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 599, 53430.8454166668, 53500.47, 53400.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 302.1747131347656, 309.71, 292.73, 600, 302.1747131347656, 309.71, 292.73, 600, 0.0, 0.0, 0.0, 600, 0.00468333333333339, 0.04, -0.06, 600, 1.1865166666666644, 1.65, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.4609307249975, 7426.476853, 7426.451453, 600, 74.4410155120833, 74.4412808833333, 74.44085755, 600, 9859.037829151668, 9859.122883, 9858.958146, 600, 98.9839638191945, 98.9853813833333, 98.9826357666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4312833333333332, 0.64, 0.31, 600, 0.0037833333333333334, 0.1, -0.09, 600, -0.2028833333333333, 0.36, -0.46, 600, 0.0006333333333333373, 0.14, -0.17, 600, 17.002, 32.8, 1.8, 600, 0.0, 0.0, 0.0, 600, 3.128999999999999, 4.0, 1.4, 600, 5.7925000000000155, 7.4, 2.6, 600, 1.1945000000000188, 1.2, 1.1, 1200, -0.0002666666666666665, 0.02, -0.02, 600, 0.2831666666666666, 0.55, 0.03, 600, 3.1123199999999995, 4.0203, 1.3805, 60, , , , , , , , , , , , , , , , , 5.7640133333333345, 7.4455, 2.5567, 60, 1.6248333333333334, 3.23, -1.47, 60, 36032.91, 36032.91, 36032.91, 5, 4184.31, 4184.31, 4184.31, 5, 2.4569434482758616, 2.45749, 2.45662, 58, 28.96950862068966, 29.1842, 28.7417, 58, 1441.8312068965515, 1442.639, 1441.079, 58, 0.16160689655172414, 0.4012, -0.0614, 58, 2.404514745762712, 2.41345, 2.38193, 59, 29.369745762711865, 29.4796, 29.0318, 59, 1437.0279830508475, 1437.23, 1436.749, 59, -0.9723610169491527, -0.9354, -0.9853, 59
2019-07-27 05:36:00, 157.83972972972973, 230.87, 102.52, 37, 165.9037837837838, 238.95, 110.56, 37, 8.064054054054056, 8.11, 8.01, 37, -1.6070833333333343, -1.589, -1.627, 120, 1435.1324833333338, 1435.724, 1434.753, 120, 1011.2960000000008, 1011.31, 1011.28, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, 3.7181818181818187, 3.8, 3.7, 11, , , , , 3.7233333333333354, 3.8, 3.7, 30, 88.35333333333334, 89.0, 87.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9750292044596145, 2.14192215246686, 1.88511053688143, 11, -0.8168333333333315, -0.81, -0.82, 120, -1.3342499999999966, -1.32, -1.35, 120, 0.3328884827586203, 0.340254, 0.323471, 522, 5.139574712643678, 5.158, 5.137, 522, -13.609961685823862, -13.38, -14.21, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.1373039778217, 1014.15094688371, 1014.11977238365, 12, 1014.0, 1014.0, 1014.0, 60, 88.35454545454546, 88.9, 87.9, 11, 4.362000000000003, 4.42, 4.34, 50, 3.993333333333332, 4.1, 3.9, 30, 90.41333333333337, 90.7, 90.3, 30, , , , , 36.68648147583008, 44.0, 29.9, 600, 216.6864776611328, 224.0, 209.9, 600, 5.350333333333316, 5.6, 5.0, 600, 60.64496994018555, 66.7, 34.8, 289, 240.6449737548828, 246.7, 214.8, 289, 75.769287109375, 75.8994903564453, 75.6972427368164, 12, 103.5, 103.5, 103.5, 12, 92.06488800048828, 98.0, 77.6, 12, 25.200000762939453, 25.2, 25.2, 12, 40.61146545410156, 60.1, 34.8, 12, 27.74738883972168, 32.0630220835647, 1.5804029135437, 288, 207.7473907470703, 212.063022083565, 181.580402913544, 288, 33.666290283203125, 34.0071029663086, 33.2131500244141, 12, 62.91242218017578, 62.9124234949666, 62.9124234949666, 12, 38.563987731933594, 46.0806865002045, 32.0630220835647, 12, 1.8430986404418945, 2.63120815186328, 1.5804029135437, 12, 4.897801876068115, 14.895089712192, 1.5804029135437, 12, 60.947914123535156, 66.7, 55.8, 600, 240.94790649414062, 246.7, 235.8, 600, 5.999500000000002, 6.4, 5.1, 600, 6.004152249134956, 6.4, 5.4, 289, 5.403204981359141, 5.41759002770083, 5.36652806652807, 12, 6.001557093425601, 6.32727272727273, 5.54545454545455, 289, 7.670000000000001, 7.67, 7.67, 12, 7.799999999999998, 7.8, 7.8, 12, 6.700000000000002, 6.7, 6.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.4051164087639405, 5.9687097432605, 4.18468275693462, 288, 5.1359547921698026, 5.1494532913261, 5.10523757816326, 12, 5.4003447570813705, 5.87767411370974, 4.7929840779824, 289, 6.836101825002671, 6.83610182500267, 6.83610182500267, 12, 6.9538844431025515, 6.95388444310255, 6.95388444310255, 12, 6.11646145817032, 6.11646145817032, 6.11646145817032, 12, 3.6991309400198795, 3.69913094001988, 3.69913094001988, 12, , , , , , , , , 315.1212158203125, 328.061, 302.99, 61, , , , , 53530.65573770492, 53600.0, 53500.0, 61, 312.2674865722656, 314.55, 309.14, 600, 7426.495915460655, 7426.5130835, 7426.4769813, 61, 74.44159859101092, 74.441884725, 74.4412830216667, 61, 9859.19545675082, 9859.2635897, 9859.129744, 61, -98.98659094584698, -98.9854957333333, -98.987726495, 61, , , , , 0.19001666666666955, 20.79, -15.25, 600, 314.75, 323.12, 309.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 53530.7371118532, 53600.37, 53500.57, 599, 0.6000000000000132, 0.6, 0.6, 1200, 311.6026306152344, 313.86, 308.52, 600, 311.6026306152344, 313.86, 308.52, 600, 0.0, 0.0, 0.0, 600, 0.014616666666666639, 0.06, -0.05, 600, 1.0526000000000004, 1.61, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.495636020001, 7426.512515, 7426.476914, 600, 74.44159393366661, 74.44187525, 74.4412819, 600, 9859.188867943336, 9859.257391, 9859.123102, 600, 98.98648113238889, 98.9876231833333, 98.9853850333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5543166666666662, 0.61, 0.47, 600, 8.333333333333366e-05, 0.05, -0.1, 600, -0.014216666666666681, 0.85, -0.85, 600, 0.015533333333333324, 0.51, -0.37, 600, -0.6656666666666679, 26.7, -18.7, 600, 0.0, 0.0, 0.0, 600, 3.070833333333344, 3.2, 2.6, 600, 5.700166666666641, 6.0, 4.9, 600, 1.099999999999992, 1.1, 1.1, 1200, -8.333333333333334e-05, 0.02, -0.02, 600, -0.011033333333333385, 0.45, -0.31, 600, 3.0837901639344265, 3.2317, 2.6742, 61, , , , , , , , , , , , , , , , , 5.7111770491803275, 5.9851, 4.9526, 61, 1.9833333333333332, 2.45, 0.88, 60, 36032.91, 36032.91, 36032.91, 6, 4184.31, 4184.31, 4184.31, 6, 2.4582929310344834, 2.46028, 2.45689, 58, 28.83267758620689, 29.0789, 28.6114, 58, 1442.4088275862064, 1443.336, 1441.443, 58, 0.32542068965517246, 0.5897, 0.0467, 58, 2.4189089999999998, 2.43363, 2.40615, 60, 29.56095833333332, 29.7642, 29.3897, 60, 1437.293300000001, 1437.545, 1437.064, 60, -0.9707283333333333, -0.9601, -0.9866, 60
2019-07-27 05:37:00, 135.226, 222.18, 124.62, 25, 143.3224, 230.22, 132.71, 25, 8.0964, 8.16, 8.04, 25, -1.5840249999999998, -1.564, -1.613, 120, 1434.4272166666667, 1434.943, 1433.694, 120, 1011.2953333333338, 1011.31, 1011.23, 60, 7.0, 7.0, 7.0, 60, -0.6174999999999998, -0.59, -0.62, 60, 3.775, 3.8, 3.7, 12, , , , , 3.7833333333333314, 3.8, 3.7, 30, 88.10666666666665, 88.8, 87.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9854388235898401, 2.11039722276388, 1.85329251201063, 12, -0.8209999999999982, -0.81, -0.84, 120, -1.349999999999997, -1.35, -1.35, 120, 0.33144529501915737, 0.339933, 0.32515, 522, 5.138850574712646, 5.158, 5.137, 522, -13.711398467433067, -13.38, -14.21, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.1367542094291, 1014.15094581755, 1014.0796535371, 12, 1014.0, 1014.0, 1014.0, 60, 88.06666666666666, 88.7, 87.7, 12, 4.429799999999999, 4.46, 4.39, 50, 4.15, 4.2, 4.0, 30, 91.43666666666664, 92.3, 90.5, 30, , , , , 38.01374053955078, 44.3, 33.4, 600, 218.0137481689453, 224.3, 213.4, 600, 5.322833333333342, 5.7, 4.9, 600, 61.729644775390625, 68.7, 54.1, 289, 241.72964477539062, 248.7, 234.1, 289, 76.23074340820312, 76.457649230957, 75.9168548583984, 12, 103.5, 103.5, 103.5, 12, 70.17385864257812, 75.4, 68.69999999999999, 12, 25.883304595947266, 27.9, 25.2, 12, 34.79999923706055, 34.80000000000001, 34.8, 12, 26.133560180664062, 32.8892290160814, 19.4186220705895, 288, 206.13356018066406, 212.889229016081, 199.418622070589, 288, 32.5322265625, 33.1316108703613, 31.9354381561279, 12, 62.91242218017578, 62.9124234949666, 62.9124234949666, 12, 32.682682037353516, 32.889229016081, 32.0630220835647, 12, 1.5804028511047363, 1.5804029135437, 1.5804029135437, 12, 1.5804028511047363, 1.5804029135439919, 1.5804029135437, 12, 61.70606994628906, 68.7, 54.1, 600, 241.70606994628906, 248.7, 234.1, 600, 6.162666666666672, 6.9, 5.4, 600, 6.166089965397931, 6.8, 5.6, 289, 5.302865159638095, 5.35923103567718, 5.25761772853186, 12, 6.16741477272727, 6.68, 5.85, 288, 7.5009848484848485, 7.67, 7.15, 12, 7.616666666666668, 7.8, 7.4, 12, 6.716666666666668, 6.8, 6.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.601573237745205, 6.08796426027289, 4.97521720881571, 288, 5.063957772676509, 5.10245844308475, 5.03104519373029, 12, 5.6045894733433075, 5.93995458105984, 5.15339190596914, 288, 6.757750455666876, 6.83610182500267, 6.69776110989694, 12, 6.9538844431025515, 6.95388444310255, 6.95388444310255, 12, 6.090129196823191, 6.11646145817032, 6.00763124948005, 12, 3.6991309400198795, 3.69913094001988, 3.69913094001988, 12, , , , , , , , , 313.357421875, 321.29, 303.028, 60, , , , , 53631.166666666664, 53700.0, 53601.0, 60, 310.2876281738281, 312.53, 305.19, 599, 7426.529304686668, 7426.5472855, 7426.5135758, 60, 74.4421550781111, 74.4424547583333, 74.44189293, 60, 9859.325800998331, 9859.3995854, 9859.2656229, 60, -98.98876334997222, -98.9877603816667, -98.98999309, 60, , , , , -2.3044574290484143, 11.9, -16.25, 599, 313.9968566894531, 317.84, 307.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 53630.686666666785, 53700.37, 53600.47, 600, 0.6216666666666725, 0.7, 0.6, 1200, 309.61260986328125, 311.86, 304.46, 600, 309.61260986328125, 311.86, 304.46, 600, 0.0, 0.0, 0.0, 600, 0.007899999999999992, 0.05, -0.04, 600, 0.8054000000000014, 1.11, 0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.528736824997, 7426.547275, 7426.512566, 600, 74.4421456137499, 74.4424545833333, 74.4418761, 600, 9859.318074398323, 9859.392975, 9859.257589, 600, 98.98863457330556, 98.9898829166667, 98.9876264833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3216666666666437, 1.4, 1.3, 1200, 0.479066666666666, 0.6, 0.37, 600, -0.00016666666666666674, 0.09, -0.06, 600, -0.09358333333333342, 0.84, -0.61, 600, -0.01960000000000002, 0.27, -0.44, 600, -4.69466666666667, 14.7, -24.1, 600, 0.0, 0.0, 0.0, 600, 3.034, 3.8, 2.5, 600, 5.623500000000007, 7.1, 4.6, 600, 1.1216666666666613, 1.2, 1.1, 1200, -0.0006666666666666669, 0.02, -0.02, 600, -0.07828333333333334, 0.24, -0.4, 600, 3.0352433333333333, 3.7959, 2.4512, 60, , , , , , , , , , , , , , , , , 5.621275000000001, 7.03, 4.5397, 60, 1.7351666666666674, 2.29, 0.86, 60, 36032.91, 36032.91, 36032.91, 5, 4184.31, 4184.31, 4184.31, 5, 2.4631915517241376, 2.4661, 2.4602, 58, 28.5061775862069, 28.7179, 28.1815, 58, 1443.9062586206894, 1445.234, 1442.987, 58, 0.7443327586206894, 1.1286, 0.4851, 58, 2.3706666666666663, 2.40776, 2.32047, 60, 28.94643, 29.4258, 28.2846, 60, 1436.3127333333334, 1437.081, 1435.366, 60, -1.0027366666666666, -0.964, -1.0214, 60
2019-07-27 05:38:00, 203.66230769230768, 241.93, 119.38, 13, 211.71, 249.98, 127.52, 13, 8.047692307692305, 8.14, 8.01, 13, -1.5987000000000002, -1.589, -1.613, 120, 1434.3984608695655, 1434.907, 1433.83, 115, 1011.3158333333337, 1011.33, 1011.26, 60, 7.0, 7.0, 7.0, 60, -0.6075000000000004, -0.59, -0.62, 60, 3.6999999999999997, 3.8, 3.6, 12, , , , , 3.686666666666666, 3.8, 3.6, 30, 88.93000000000002, 89.0, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.044551022304661, 2.15766102793515, 1.92883471294448, 12, -0.8333333333333346, -0.82, -0.84, 120, -1.349999999999997, -1.35, -1.35, 119, 0.29563624665391963, 0.33549, 0.146558, 523, 5.138084130019127, 5.158, 5.137, 523, -13.746998087954228, -13.38, -13.8, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.1559552880026, 1014.1709970049, 1014.13982104688, 12, 1014.0, 1014.0, 1014.0, 60, 88.90833333333332, 89.0, 88.8, 12, 4.223599999999999, 4.4, 4.02, 50, 3.76206896551724, 4.0, 3.6, 29, 91.47931034482757, 92.3, 90.7, 29, , , , , 45.668209075927734, 57.6, 35.4, 600, 225.668212890625, 237.6, 215.4, 600, 4.769500000000016, 5.4, 4.2, 600, 62.760711669921875, 77.6, 36.1, 288, 242.76071166992188, 257.6, 216.1, 288, 76.67511749267578, 76.8248596191406, 76.4509582519531, 12, 103.5, 103.5, 103.5, 12, 69.7563247680664, 77.6, 68.69999999999999, 12, 33.05880355834961, 34.80000000000001, 27.9, 12, 35.88334274291992, 36.1, 34.80000000000001, 12, 19.931011199951172, 358.156970704129, 3.92618774678959, 289, 199.93101501464844, 211.683602265833, 178.11192366337, 289, 31.2450008392334, 31.8265762329102, 30.5347900390625, 12, 62.91242218017578, 62.91242349496699, 62.91242349496699, 12, 32.88922882080078, 32.889229016081, 32.889229016081, 12, 358.1119384765625, 358.11192366337, 358.11192366337, 12, 358.1119384765625, 358.11192366337, 358.11192366337, 12, 63.54680252075195, 77.6, 52.8, 600, 243.5467987060547, 257.6, 232.8, 600, 5.390500000000002, 6.4, 4.3, 600, 5.399305555555556, 6.3, 4.4, 288, 5.2227142649002944, 5.24989612188366, 5.18840429214262, 12, 5.421387228688268, 6.26, 4.70909090909091, 289, 7.0900000000000025, 7.09, 7.09, 12, 7.400000000000001, 7.4, 7.4, 12, 6.799999999999998, 6.8, 6.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.824078006900012, 5.79894448199108, 3.51400797253334, 289, 5.001076972239043, 5.02578822532795, 4.96642229420459, 12, 4.838243161879809, 5.73208342557891, 4.10072182817266, 289, 6.69776110989694, 6.69776110989694, 6.69776110989694, 12, 6.9538844431025515, 6.95388444310255, 6.95388444310255, 12, 6.08796426027289, 6.08796426027289, 6.08796426027289, 12, 3.608333085082494, 3.69913094001988, 3.51400797253334, 12, , , , , 1.705, 1.705, 1.705, 1, 296.1046447753906, 308.261, 285.44, 59, , , , , 53731.166666666664, 53800.0, 53701.0, 60, 294.7513427734375, 305.16, 286.81, 601, 7426.56367804, 7426.5763796, 7426.5478583, 60, 74.44272796733335, 74.44293966, 74.442464305, 60, 9859.508535539997, 9859.6212206, 9859.4028911, 60, -98.99180892566666, -98.990048185, -98.99368701, 60, , , , , -19.09058236272878, -9.06, -26.72, 601, 296.2776794433594, 307.81, 287.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 53730.686666666785, 53800.37, 53700.47, 600, 0.628833333333353, 0.7, 0.6, 1200, 294.0824890136719, 304.42, 286.15, 600, 294.0824890136719, 304.42, 286.15, 600, 0.0, 0.0, 0.0, 600, -0.02000000000000001, 0.04, -0.06, 600, 0.7919666666666658, 1.33, 0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.563767928336, 7426.576778, 7426.54734, 600, 74.44272946547225, 74.4429463, 74.4424556666667, 600, 9859.500273133348, 9859.614958, 9859.393286, 600, 98.99167121888894, 98.9935826333333, 98.9898881, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3581666666666514, 1.6, 1.3, 1200, 0.47656666666666714, 0.56, 0.4, 600, 0.00026666666666666755, 0.07, -0.09, 600, -0.3389833333333331, 0.35, -0.9, 600, 0.014733333333333324, 0.36, -0.27, 600, -18.267333333333344, -3.6, -31.2, 600, 0.0, 0.0, 0.0, 600, 4.035999999999991, 4.2, 3.8, 600, 7.469666666666646, 7.8, 7.1, 600, 1.1581666666666652, 1.4, 1.1, 1200, 0.00045000000000000004, 0.02, -0.02, 600, -0.30453333333333293, -0.06, -0.52, 600, 4.018171186440676, 4.187, 3.7986, 59, , , , , , , , , , , , , , , , , 7.441638983050845, 7.7543, 7.035, 59, 2.1591666666666662, 2.51, 1.48, 60, 36032.91, 36032.91, 36032.91, 6, 4184.31, 4184.31, 4184.31, 6, 2.469929655172415, 2.47355, 2.46606, 58, 28.268934482758606, 28.4705, 28.1261, 58, 1445.2033448275854, 1445.942, 1444.232, 58, 1.096501724137931, 1.3004, 0.8254, 58, 2.34679186440678, 2.37711, 2.28599, 59, 28.623059322033892, 29.0313, 27.8035, 59, 1435.8986949152543, 1436.433, 1434.838, 59, -0.9982728813559325, -0.9861, -1.011, 59
2019-07-27 05:39:00, 164.07904761904763, 224.44, 129.66, 21, 172.17000000000002, 232.56, 137.79, 21, 8.090952380952382, 8.15, 7.97, 21, -1.606908333333334, -1.58, -1.636, 120, 1434.1765277777772, 1434.738, 1433.262, 108, 1011.3188333333335, 1011.33, 1011.24, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, 3.5500000000000003, 3.6, 3.5, 12, , , , , 3.579999999999999, 3.6, 3.5, 30, 89.22333333333334, 89.8, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.059666408869853, 2.26442534513791, 1.93985870516389, 12, -0.8396666666666687, -0.82, -0.85, 120, -1.349999999999997, -1.35, -1.35, 120, 0.2977443850574712, 0.329725, 0.23834, 522, 5.138689655172415, 5.158, 5.137, 522, -13.789176245210845, -13.38, -14.21, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.1592650198214, 1014.17318267315, 1014.08183576494, 12, 1014.0, 1014.0, 1014.0, 60, 89.95833333333333, 91.6, 89.0, 12, 3.8841999999999954, 4.02, 3.79, 50, 3.57, 3.7, 3.5, 30, 91.24666666666667, 91.6, 90.8, 30, , , , , 64.15670013427734, 75.2, 54.6, 600, 244.15670776367188, 255.2, 234.6, 600, 4.315333333333339, 5.1, 3.7, 600, 68.60790252685547, 79.8, 55.0, 288, 248.60791015625, 259.8, 235.0, 288, 76.82193756103516, 76.8757934570312, 76.7593383789062, 11, 103.5, 103.5, 103.5, 11, 79.00003051757812, 79.8, 77.6, 11, 34.79999923706055, 34.80000000000001, 34.80000000000001, 11, 36.10000228881836, 36.1, 36.1, 11, 16.70180892944336, 28.6599953474206, 6.11374485231131, 288, 196.70181274414062, 208.659995347421, 186.113744852311, 288, 29.79230308532715, 30.3797931671143, 29.3311061859131, 11, 62.91242599487305, 62.91242349496699, 62.91242349496699, 11, 31.902799606323242, 32.889229016081, 31.683602265833002, 11, 358.1119384765625, 358.11192366337, 358.11192366337, 11, 358.1119384765625, 358.11192366337, 358.11192366337, 11, 71.13068389892578, 85.4, 53.3, 600, 251.1306915283203, 265.4, 233.3, 600, 4.345499999999994, 6.1, 1.2, 600, 4.800000000000001, 6.1, 3.9, 288, 5.1218221750846755, 5.17815853236415, 5.09331485971598, 11, 4.802904040404041, 5.78, 4.01, 288, 6.813471074380164, 7.09, 6.68, 11, 6.963636363636363, 7.4, 6.8, 11, 6.763636363636362, 6.8, 6.6, 11, 3.7, 3.7, 3.7, 11, 4.477589019515202, 5.59612362677925, 3.35134838874301, 288, 4.903605437617959, 4.95528027508027, 4.87711143775947, 11, 4.4807243171627364, 5.33693309118197, 3.48965928682464, 288, 6.237061626726026, 6.69776110989694, 5.99621353954532, 11, 6.344849544970018, 6.95388444310255, 6.11646145817032, 11, 6.060649530738056, 6.08796426027289, 5.9377332478313, 11, 3.38092285852307, 3.51400797253334, 3.35134838874301, 11, , , , , , , , , 286.13665771484375, 293.066, 276.43, 61, , , , , 53831.166666666664, 53900.0, 53801.0, 60, 283.8051452636719, 286.79, 281.01, 600, 7426.5852268866665, 7426.5938528, 7426.5766727, 60, 74.44308711477781, 74.44323088, 74.442944545, 60, 9859.736350764999, 9859.846878, 9859.6253334, 60, -98.99560584608331, -98.9937555566667, -98.9974479666667, 60, , , , , -6.321316666666671, -3.13, -11.78, 600, 286.4394226074219, 287.53, 285.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 53830.69154999987, 53900.38, 53800.47, 600, 0.7000000000000128, 0.7, 0.7, 1200, 283.1492004394531, 286.13, 280.38, 600, 283.1492004394531, 286.13, 280.38, 600, 0.0, 0.0, 0.0, 600, 0.012966666666666606, 0.04, -0.04, 600, 1.8606166666666586, 2.11, 1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.5858264933295, 7426.594727, 7426.576812, 600, 74.44309710822225, 74.44324545, 74.4429468666667, 600, 9859.727958489992, 9859.839954, 9859.615366, 600, 98.99546597483338, 98.9973325666667, 98.9935894333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.42626666666666563, 0.65, 0.33, 600, -0.002016666666666667, 0.07, -0.11, 600, -0.3690833333333328, 0.31, -1.11, 600, -0.010600000000000023, 0.38, -0.47, 600, -5.862500000000001, -0.0, -14.2, 600, 0.0, 0.0, 0.0, 600, 3.795000000000003, 4.1, 3.4, 600, 7.036499999999997, 7.7, 6.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00015000000000000012, 0.03, -0.02, 600, -0.0978666666666666, 0.0, -0.24, 600, 3.8087983606557385, 4.1581, 3.376, 61, , , , , , , , , , , , , , , , , 7.053888524590166, 7.7008, 6.2523, 61, 1.1016666666666666, 2.18, 0.77, 60, 36032.91, 36032.91, 36032.91, 5, 4184.31, 4184.31, 4184.31, 5, 2.4787662068965512, 2.4838, 2.47355, 58, 27.99245, 28.324, 27.4919, 58, 1446.7923103448275, 1448.886, 1445.265, 58, 1.5283551724137936, 2.1407, 1.094, 58, 2.2901381666666656, 2.34136, 2.20444, 60, 27.886191666666654, 28.5575, 26.7517, 60, 1434.8109999999995, 1435.774, 1433.255, 60, -1.0181833333333332, -0.9944, -1.0351, 60
2019-07-27 05:40:00, 131.37275862068967, 158.28, 127.62, 29, 139.46689655172415, 166.33, 135.71, 29, 8.094137931034483, 8.18, 8.03, 29, -1.6103333333333327, -1.599, -1.629, 120, 1434.318708333333, 1434.52, 1434.137, 120, 1011.3296666666672, 1011.34, 1011.32, 60, 7.0, 7.0, 7.0, 60, -0.5716666666666669, -0.57, -0.59, 60, 3.5, 3.5, 3.5, 12, , , , , 3.5, 3.5, 3.5, 30, 89.55, 89.8, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9489543663847695, 1.98663641012308, 1.92423521743865, 12, -0.8412605042016821, -0.84, -0.85, 119, -1.349999999999997, -1.35, -1.35, 120, 0.3136388833652006, 0.337857, 0.287331, 523, 5.138646271510516, 5.158, 5.137, 523, -13.921472275334702, -13.38, -14.21, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.1740169661066, 1014.18320964974, 1014.16315234102, 12, 1014.0, 1014.0, 1014.0, 60, 89.55833333333334, 89.8, 89.4, 12, 3.987999999999998, 4.02, 3.88, 50, 3.819999999999999, 3.9, 3.7, 30, 91.69666666666666, 92.3, 90.9, 30, , , , , 74.31534576416016, 78.1, 69.7, 600, 254.3153533935547, 258.1, 249.7, 600, 4.777666666666647, 5.3, 4.4, 600, 74.38373565673828, 78.1, 69.9, 289, 254.38372802734375, 258.1, 249.9, 289, 76.37776947021484, 76.7353668212891, 75.6552200317383, 12, 103.5, 103.5, 103.5, 12, 79.80000305175781, 79.8, 79.8, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 48.20505142211914, 55.0, 45.1, 12, 17.59000015258789, 22.8777216369296, 14.059087829304, 289, 197.58999633789062, 202.87772163693, 194.059087829304, 289, 28.471019744873047, 29.250301361084, 27.3108291625977, 12, 62.91242218017578, 62.91242349496699, 62.91242349496699, 12, 31.683603286743164, 31.6836022658333, 31.683602265833002, 12, 358.1119384765625, 358.11192366337, 358.11192366337, 12, 4.912781715393066, 6.11374485231131, 3.926187746789992, 12, 84.11587524414062, 146.2, 64.6, 600, 264.1158752441406, 326.2, 244.6, 600, 2.622166666666668, 4.9, 0.6, 600, 4.782352941176467, 5.3, 4.4, 289, 5.106396314631725, 5.11656271656272, 5.09472954230237, 12, 4.783923611111109, 5.11, 4.52, 288, 6.68, 6.68, 6.68, 12, 6.799999999999998, 6.8, 6.8, 12, 6.166666666666667, 6.3, 6.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.642217500161278, 5.20927622355747, 4.23271062358706, 289, 4.8841444537824925, 4.89383371875301, 4.87224044091767, 12, 4.6436376015548255, 5.02306571675629, 4.35298655701749, 288, 5.996213539545322, 5.99621353954532, 5.99621353954532, 12, 6.11646145817032, 6.11646145817032, 6.11646145817032, 12, 5.655879150459778, 5.79894448199108, 5.59612362677925, 12, 3.3513483887430104, 3.35134838874301, 3.35134838874301, 12, , , , , , , , , 286.9444274902344, 290.973, 282.888, 60, , , , , 53931.166666666664, 54000.0, 53901.0, 60, 280.2813720703125, 281.0, 279.44, 600, 7426.602553861665, 7426.6114132, 7426.5941469, 60, 74.44337589769445, 74.4435235533333, 74.4432357816667, 60, 9870.618489820003, 9900.0624425, 9859.8501519, 60, -98.99919705255556, -98.9975025316667, -99.0010407083333, 60, , , , , -2.0338666666666687, 1.61, -6.43, 600, 287.0068359375, 287.89, 285.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 53930.69666666655, 54000.38, 53900.48, 600, 0.7000000000000128, 0.7, 0.7, 1200, 279.63739013671875, 280.38, 278.8, 600, 279.63739013671875, 280.38, 278.8, 600, 0.0, 0.0, 0.0, 600, -0.008716666666666662, 0.04, -0.05, 600, 2.336833333333332, 2.48, 2.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.603351013328, 7426.612438, 7426.594755, 600, 74.44338918355558, 74.4435406333333, 74.4432459166667, 600, 9869.41011766168, 9900.055786, 9859.840289, 600, 98.99905751658343, 99.0009297666667, 98.99733815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.44704999999999984, 0.57, 0.29, 600, 0.0036166666666666656, 0.08, -0.07, 600, -0.34809999999999974, 0.19, -0.72, 600, -0.005116666666666666, 0.19, -0.22, 600, -1.172833333333334, 6.5, -9.2, 600, 0.0, 0.0, 0.0, 600, 3.6558333333333297, 4.2, 3.2, 600, 6.767000000000004, 7.8, 5.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0002166666666666665, 0.02, -0.02, 600, -0.01939999999999997, 0.11, -0.15, 600, 3.6527433333333335, 4.1997, 3.1355, 60, , , , , , , , , , , , , , , , , 6.764878333333334, 7.7779, 5.8069, 60, 2.8609999999999993, 3.42, 2.27, 60, 36032.935000000005, 36032.96, 36032.91, 10, 4184.335, 4184.36, 4184.31, 10, 2.4892305172413787, 2.49595, 2.4837, 58, 28.031567241379324, 28.2059, 27.9139, 58, 1447.295034482759, 1448.028, 1446.571, 58, 1.6276741379310347, 1.8252, 1.417, 58, 2.376062166666666, 2.39554, 2.28576, 60, 29.052561666666673, 29.3259, 27.8237, 60, 1436.2884166666665, 1436.604, 1434.745, 60, -1.0377450000000001, -1.0144, -1.0517, 60
2019-07-27 05:41:00, 129.1157142857143, 132.58, 115.56, 35, 137.1797142857143, 140.64, 123.67, 35, 8.064000000000002, 8.14, 7.99, 35, -1.621641666666666, -1.605, -1.629, 120, 1434.4764083333343, 1434.579, 1434.296, 120, 1011.3258333333335, 1011.34, 1011.32, 60, 7.0, 7.0, 7.0, 60, -0.5616666666666669, -0.55, -0.57, 60, 3.441666666666666, 3.5, 3.4, 12, , , , , 3.4366666666666683, 3.5, 3.3, 30, 89.73666666666666, 90.4, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9120934171490196, 1.9554667113926, 1.88784396632468, 12, -0.8446666666666666, -0.84, -0.85, 120, -1.3502499999999968, -1.35, -1.38, 120, 0.3143838524904215, 0.338668, 0.255706, 522, 5.139051724137936, 5.158, 5.137, 522, -14.03091954022995, -13.8, -14.21, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.168804313229, 1014.18320781408, 1014.16315198379, 12, 1014.0, 1014.0, 1014.0, 60, 89.69166666666665, 90.0, 89.4, 12, 3.817199999999997, 3.98, 3.7, 50, 3.5866666666666673, 3.8, 3.4, 30, 91.80666666666666, 92.4, 91.2, 30, , , , , 67.94200134277344, 73.0, 57.8, 600, 247.94200134277344, 253.0, 237.8, 600, 4.587333333333326, 5.4, 4.1, 600, 69.96977996826172, 78.4, 58.0, 288, 249.96978759765625, 258.4, 238.0, 288, 74.11827087402344, 75.4381790161133, 72.7015991210938, 12, 103.5, 103.5, 103.5, 12, 78.85832977294922, 79.8, 78.1, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 60.07564163208008, 63.7, 55.0, 12, 15.70034122467041, 28.0999155119598, 7.6762964450757, 288, 195.70034790039062, 208.09991551196, 187.676296445076, 288, 25.214237213134766, 27.0181407928467, 23.5427150726318, 12, 56.18205642700195, 62.91242349496699, 46.08068650020499, 12, 26.922658920288086, 28.6599953474206, 22.8777216369296, 12, 358.1119384765625, 358.11192366337, 358.11192366337, 12, 8.875455856323242, 10.3322380020988, 6.11374485231131, 12, 73.25862884521484, 100.8, 58.6, 600, 253.2586212158203, 280.8, 238.6, 600, 3.9906666666666677, 6.3, 1.4, 600, 4.772222222222224, 6.3, 4.1, 288, 5.114577010986505, 5.13896013864819, 5.10457697642165, 12, 4.769065743944633, 5.99, 4.23, 289, 6.68, 6.68, 6.68, 12, 6.799999999999998, 6.8, 6.8, 12, 5.75, 6.3, 5.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.521821883831887, 5.94343137887834, 3.84434696941375, 288, 4.856173822155719, 4.86950724399522, 4.84675439999875, 12, 4.521707777913218, 5.57920814964444, 4.03178334667543, 289, 5.996213539545322, 5.99621353954532, 5.99621353954532, 12, 6.11646145817032, 6.11646145817032, 6.11646145817032, 12, 5.387332343340673, 5.94343137887834, 5.20927622355747, 12, 3.3513483887430104, 3.35134838874301, 3.35134838874301, 12, , , , , , , , , 285.0138854980469, 292.471, 279.703, 59, , , , , 54031.166666666664, 54100.0, 54001.0, 60, 278.0003662109375, 279.88, 276.49, 599, 7426.6206457550015, 7426.630031, 7426.6117554, 60, 74.44367742924997, 74.44383385, 74.4435292566667, 60, 9900.187192003332, 9900.3232271, 9900.0665148, 60, -99.00311986672222, -99.00110858, -99.0053871183333, 60, , , , , -1.5134724540901483, 8.82, -12.71, 599, 284.890869140625, 287.73, 280.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 54030.69666666655, 54100.38, 54000.48, 600, 0.7000000000000128, 0.7, 0.7, 1200, 277.3477783203125, 279.26, 275.85, 600, 277.3477783203125, 279.26, 275.85, 600, 0.0, 0.0, 0.0, 600, 0.017966666666666554, 0.07, -0.02, 600, 2.1480833333333376, 2.34, 1.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.621349178338, 7426.631071, 7426.612471, 600, 74.44368915297231, 74.4438511833333, 74.4435411833333, 600, 9900.178798948342, 9900.317111, 9900.056199, 600, 99.00297998247221, 99.0052851833333, 99.00093665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5994999999999666, 1.6, 1.5, 1200, 0.5367500000000051, 0.63, 0.4, 600, -0.0012499999999999996, 0.05, -0.06, 600, 0.0828333333333334, 0.6, -0.75, 600, 0.004199999999999982, 0.34, -0.4, 600, -3.0123333333333293, 13.5, -15.5, 600, 0.0, 0.0, 0.0, 600, 4.379333333333335, 5.6, 3.8, 600, 8.106166666666672, 10.4, 7.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00019999999999999955, 0.02, -0.02, 600, -0.049983333333333387, 0.22, -0.26, 600, 4.3629084745762725, 5.5381, 3.8017, 59, , , , , , , , , , , , , , , , , 8.080111864406781, 10.2565, 7.0408, 59, 3.417833333333334, 3.88, 2.87, 60, 36032.99285714286, 36033.02, 36032.97, 7, 4184.392857142857, 4184.42, 4184.37, 7, 2.500976724137931, 2.51043, 2.49453, 58, 28.060805172413794, 28.3555, 27.2396, 58, 1447.9194655172414, 1451.616, 1446.606, 58, 1.7588655172413794, 2.8339, 1.3804, 58, 2.3711877966101693, 2.39582, 2.35052, 59, 28.94622711864407, 29.272, 28.6667, 59, 1436.3472372881358, 1436.806, 1435.973, 59, -0.9954762711864407, -0.9819, -1.0237, 59
2019-07-27 05:42:00, 140.54593750000004, 199.58, 102.45, 32, 148.60312500000003, 207.64, 110.42, 32, 8.0571875, 8.18, 7.87, 32, -1.607816666666667, -1.598, -1.624, 120, 1433.911406779661, 1434.402, 1433.281, 118, 1011.3358333333327, 1011.35, 1011.3, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 3.216666666666667, 3.3, 3.2, 12, , , , , 3.2066666666666683, 3.3, 3.1, 30, 90.23000000000003, 90.6, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7790011919238182, 1.91291958489296, 1.70578198459123, 12, -0.8488333333333319, -0.84, -0.85, 120, -1.354249999999997, -1.35, -1.38, 120, 0.21883887547892714, 0.337756, 0.143868, 522, 5.138850574712646, 5.158, 5.116, 522, -14.163716475095825, -13.8, -14.63, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.1829688676534, 1014.19652289376, 1014.1564097244, 12, 1014.0, 1014.0, 1014.0, 60, 90.26666666666667, 90.6, 89.9, 12, 3.7869999999999986, 3.85, 3.7, 50, 3.596666666666665, 3.7, 3.5, 30, 90.93666666666668, 91.4, 90.4, 30, , , , , 56.093505859375, 61.6, 51.0, 600, 236.093505859375, 241.6, 231.0, 600, 4.747166666666671, 5.1, 4.4, 600, 69.4666519165039, 79.2, 55.8, 289, 249.46664428710938, 259.2, 235.8, 289, 71.19332122802734, 72.4370727539062, 70.3606109619141, 12, 100.22474670410156, 103.5, 98.0, 12, 79.19999694824219, 79.19999999999999, 79.19999999999999, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 55.983299255371094, 58.0, 55.80000000000001, 12, 18.10983657836914, 28.3935930558134, 9.67790946545164, 289, 198.10983276367188, 208.393593055813, 189.677909465452, 289, 22.731101989746094, 23.3343143463135, 22.3007106781006, 12, 46.0806884765625, 46.08068650020499, 46.08068650020499, 12, 28.393592834472656, 28.393593055813, 28.393593055813, 12, 358.1119384765625, 358.11192366337, 358.11192366337, 12, 7.676296234130859, 7.676296445075991, 7.676296445075991, 12, 70.72000122070312, 86.0, 60.3, 600, 250.72000122070312, 266.0, 240.3, 600, 5.512166666666665, 6.4, 4.1, 600, 5.536332179930789, 6.4, 4.5, 289, 5.201844623207981, 5.24696917215103, 5.1463270963271, 12, 5.5374116161616085, 6.28, 4.87272727272727, 288, 6.68, 6.68, 6.68, 12, 6.799999999999998, 6.8, 6.8, 12, 6.358333333333333, 6.4, 6.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.292915577353471, 6.20483989381906, 3.84566059772002, 289, 4.902179562271379, 4.93108640303017, 4.86158725286608, 12, 5.29359415810486, 5.983141706095, 4.65881903110118, 288, 5.996213539545322, 5.99621353954532, 5.99621353954532, 12, 6.175380415269481, 6.20483989381906, 6.11646145817032, 12, 6.117703722172155, 6.20483989381906, 5.94343137887834, 12, 3.3513483887430104, 3.35134838874301, 3.35134838874301, 12, , , , , , , , , 276.43988037109375, 282.815, 268.076, 60, , , , , 54130.0, 54159.0, 54101.0, 59, 276.7745666503906, 279.25, 275.22, 601, 7426.636307791527, 7426.6406221, 7426.6303345, 59, 74.44393846319211, 74.4440103683333, 74.4438389083333, 59, 9900.50419861695, 9900.6727709, 9900.3288962, 59, -99.00840331028245, -99.0054816033333, -99.0112128483333, 59, , , , , 1.1063560732113182, 10.79, -11.29, 601, 276.36053466796875, 280.42, 272.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 54130.69666666655, 54200.38, 54100.48, 600, 0.7000000000000128, 0.7, 0.7, 1200, 276.1567077636719, 278.64, 274.6, 600, 276.1567077636719, 278.64, 274.6, 600, 0.0, 0.0, 0.0, 600, -0.03149999999999988, 0.09, -0.13, 600, 1.7570166666666602, 1.89, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.637277269997, 7426.641785, 7426.631099, 600, 74.44395462116663, 74.44402975, 74.44385165, 600, 9900.498546698338, 9900.671964, 9900.317683, 600, 99.00830911163892, 99.0111994, 99.0052947166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4818666666666669, 0.71, 0.3, 600, 0.0014666666666666712, 0.1, -0.09, 600, -0.3703166666666667, 0.98, -1.34, 600, -0.00878333333333335, 0.6, -0.6, 600, 2.124666666666667, 14.6, -14.8, 600, 0.0, 0.0, 0.0, 600, 5.784166666666654, 6.4, 5.2, 600, 10.70383333333338, 11.8, 9.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0006666666666666673, 0.03, -0.03, 600, 0.035600000000000055, 0.24, -0.25, 600, 5.7934833333333335, 6.4024, 5.1099, 60, , , , , , , , , , , , , , , , , 10.729530000000002, 11.8573, 9.4635, 60, 1.2255, 3.82, 0.34, 60, 36033.03333333333, 36033.04, 36033.03, 6, 4184.433333333333, 4184.44, 4184.43, 6, 2.5114352631578942, 2.51788, 2.50661, 57, 28.069122807017546, 28.7168, 27.2157, 57, 1448.5424210526319, 1451.706, 1446.087, 57, 1.896240350877193, 2.8614, 1.1608, 57, 2.365284333333333, 2.39185, 2.34059, 60, 28.856730000000002, 29.2236, 28.515, 60, 1436.2795166666665, 1436.729, 1435.871, 60, -0.9844133333333335, -0.9659, -0.9996, 60
2019-07-27 05:43:00, 141.20166666666665, 217.97, 128.6, 24, 149.30458333333337, 226.07, 136.69, 24, 8.102916666666664, 8.22, 7.92, 24, -1.5821416666666674, -1.552, -1.607, 120, 1433.7661166666664, 1434.22, 1433.349, 120, 1011.3284999999997, 1011.34, 1011.31, 60, 7.0, 7.0, 7.0, 60, -0.5408333333333328, -0.54, -0.55, 60, 3.066666666666667, 3.1, 3.0, 12, , , , , 3.06, 3.1, 3.0, 30, 90.10000000000001, 90.3, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6037078285319408, 1.65342056805883, 1.52365296588368, 12, -0.8499166666666652, -0.84, -0.85, 120, -1.3562068965517238, -1.35, -1.38, 58, 0.2939868680688337, 0.33609, 0.211064, 523, 5.139569789674949, 5.158, 5.116, 523, -14.250325047801187, -13.8, -14.63, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.1779295422184, 1014.18869002172, 1014.1575063359, 12, 1014.0, 1014.0, 1014.0, 60, 90.09166666666668, 90.3, 89.9, 12, 4.069399999999997, 4.17, 3.85, 50, 3.9266666666666685, 4.1, 3.7, 30, 91.60333333333332, 92.6, 90.7, 30, , , , , 51.921409606933594, 59.2, 44.7, 600, 231.92141723632812, 239.2, 224.7, 600, 5.102333333333345, 5.7, 4.4, 600, 67.46963500976562, 77.3, 56.0, 288, 247.46963500976562, 257.3, 236.0, 288, 69.67109680175781, 70.2341003417969, 69.0687789916992, 11, 98.0, 98.0, 98.0, 11, 79.19999694824219, 79.19999999999999, 79.19999999999999, 11, 34.79999923706055, 34.80000000000001, 34.80000000000001, 11, 55.79999923706055, 55.80000000000001, 55.80000000000001, 11, 19.683271408081055, 29.8233143162946, 11.9428935948172, 288, 199.6832733154297, 209.823314316295, 191.942893594817, 288, 22.005889892578125, 22.2454147338867, 21.7776527404785, 11, 46.0806884765625, 46.08068650020499, 46.08068650020499, 11, 29.823314666748047, 29.82331431629501, 29.8233143162946, 11, 358.1119384765625, 358.11192366337, 358.11192366337, 11, 7.877745151519775, 9.67790946545164, 7.6762964450757, 11, 68.5430908203125, 83.7, 56.2, 600, 248.5430908203125, 263.7, 236.2, 600, 5.887499999999998, 7.0, 3.5, 600, 5.914583333333332, 7.0, 4.5, 288, 5.2889270894973865, 5.34980949082092, 5.24435204435205, 11, 5.8955397727272745, 6.81818181818182, 4.71, 288, 6.694545454545454, 6.72, 6.68, 11, 6.890909090909091, 7.0, 6.8, 11, 6.754545454545456, 7.0, 6.4, 11, 3.7, 3.7, 3.7, 11, 5.513371671596351, 6.69800447755453, 3.73666791262295, 288, 4.956052027873503, 5.00333678333345, 4.92588895430957, 11, 5.499743163377149, 6.38126658210096, 4.23330358036713, 288, 6.1594339630075075, 6.33760781500546, 5.99621353954532, 11, 6.429005613698821, 6.69800447755453, 6.20483989381906, 11, 6.429005613698821, 6.69800447755453, 6.20483989381906, 11, 3.35134838874301, 3.35134838874301, 3.35134838874301, 11, 1.51, 1.51, 1.51, 1, , , , , 276.49853515625, 286.994, 266.992, 60, , , , , 54230.65573770492, 54300.0, 54200.0, 61, 282.25677490234375, 284.61, 278.58, 600, 7426.644186357378, 7426.6516162, 7426.6407318, 61, 74.44406977262298, 74.4441936033333, 74.4440121966667, 61, 9900.852852032787, 9901.0295097, 9900.6782026, 61, -99.01421420054648, -99.0113033766667, -99.017158495, 61, , , , , 5.066949999999996, 22.08, -4.42, 600, 276.4154968261719, 282.81, 269.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 54230.70479999989, 54300.39, 54200.48, 600, 0.7083333333333386, 0.8, 0.7, 1200, 281.64605712890625, 284.02, 277.94, 600, 281.64605712890625, 284.02, 277.94, 600, 0.0, 0.0, 0.0, 600, 0.022733333333333425, 0.11, -0.08, 600, 1.8272666666666666, 2.29, 1.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.645014914998, 7426.652623, 7426.64179, 600, 74.44408358191674, 74.4442103833333, 74.4440298333333, 600, 9900.847040799998, 9901.023141, 9900.67251, 600, 99.0141173466667, 99.01705235, 99.0112085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5166666666666704, 1.7, 1.5, 1200, 0.4250333333333334, 0.67, 0.29, 600, 0.0001833333333333333, 0.09, -0.14, 600, -0.38558333333333317, 0.93, -1.34, 600, -0.0003999999999999974, 0.76, -0.68, 600, 5.6305, 26.7, -8.8, 600, 0.0, 0.0, 0.0, 600, 5.743333333333352, 6.0, 5.3, 600, 10.623166666666618, 11.1, 9.8, 600, 1.4166666666666772, 1.6, 1.4, 1200, -0.001366666666666668, 0.05, -0.05, 600, 0.09391666666666659, 0.45, -0.15, 600, 5.745421666666668, 6.0738, 5.2709, 60, , , , , , , , , , , , , , , , , 10.640515, 11.2487, 9.7616, 60, -0.152, 0.3, -0.7, 60, 36033.04, 36033.04, 36033.04, 6, 4184.44, 4184.44, 4184.44, 6, 2.5239831034482765, 2.52986, 2.51501, 58, 28.02758620689655, 28.497, 27.7103, 58, 1449.4624827586215, 1450.94, 1447.282, 58, 2.114205172413793, 2.5408, 1.489, 58, 2.3653243333333327, 2.39751, 2.31058, 60, 28.806693333333335, 29.257, 28.0584, 60, 1436.46435, 1436.971, 1435.553, 60, -0.9316249999999998, -0.9028, -0.9626, 60
2019-07-27 05:44:00, 177.63464285714286, 227.49, 116.49, 28, 185.72035714285707, 235.51, 124.55, 28, 8.085714285714287, 8.18, 7.98, 28, -1.596733333333333, -1.572, -1.619, 120, 1434.3706583333328, 1434.885, 1433.936, 120, 1011.3136666666666, 1011.32, 1011.3, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 3.1666666666666665, 3.2, 3.1, 12, , , , , 3.1700000000000017, 3.2, 3.1, 30, 89.70000000000003, 90.0, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.640471757308746, 1.70578198459123, 1.56039257782322, 12, -0.8511666666666655, -0.85, -0.87, 120, -1.3533644859813059, -1.35, -1.38, 107, 0.27946320498084287, 0.330811, 0.229035, 522, 5.139454022988505, 5.158, 5.116, 522, -14.337222222222273, -13.8, -14.63, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.16011591025, 1014.16753433306, 1014.14747740898, 12, 1014.0, 1014.0, 1014.0, 60, 89.69166666666666, 89.9, 89.4, 12, 4.3376, 4.43, 4.19, 50, 4.203448275862069, 4.3, 4.0, 29, 91.28275862068963, 91.8, 90.8, 29, , , , , 53.85319519042969, 58.8, 48.0, 600, 233.8531951904297, 238.8, 228.0, 600, 5.2798333333333245, 5.6, 4.7, 600, 68.67367553710938, 78.1, 51.9, 288, 248.67367553710938, 258.1, 231.9, 288, 67.88302612304688, 68.929313659668, 66.9715576171875, 12, 92.77928161621094, 98.0, 79.8, 12, 77.99166107177734, 79.19999999999999, 77.3, 12, 34.79999923706055, 34.80000000000001, 34.8, 12, 53.591529846191406, 56.0, 51.9, 12, 21.30527114868164, 33.6883052739998, 8.95914637099776, 289, 201.30526733398438, 213.688305274, 188.959146370998, 289, 20.944698333740234, 21.6696910858154, 20.583381652832, 12, 39.689022064208984, 46.08068650020499, 33.68830527399999, 12, 32.0657844543457, 33.68830527399999, 29.8233143162946, 12, 358.1119384765625, 358.11192366337, 358.11192366337, 12, 9.258630752563477, 9.67790946545164, 8.959146370998013, 12, 69.09750366210938, 78.1, 61.4, 600, 249.09750366210938, 258.1, 241.4, 600, 6.232333333333334, 7.3, 4.9, 600, 6.235069444444445, 7.3, 5.3, 288, 5.455914283204227, 5.53230609418282, 5.36854866643574, 12, 6.235898081157597, 7.03, 5.61, 289, 6.96469696969697, 7.03, 6.81818181818182, 12, 7.208333333333332, 7.3, 7.0, 12, 7.208333333333332, 7.3, 7.0, 12, 3.866666666666666, 3.9, 3.7, 12, 5.8169604621456115, 6.77942725359609, 4.45335333122097, 289, 5.080214533953005, 5.13646655453662, 5.01881542938637, 12, 5.815797121315692, 6.52274039916522, 5.34474561139783, 289, 6.479037857508018, 6.52274039916522, 6.38126658210096, 12, 6.7522863282489025, 6.77942725359609, 6.69800447755453, 12, 6.7522863282489025, 6.77942725359609, 6.69800447755453, 12, 3.3513483887430104, 3.35134838874301, 3.35134838874301, 12, , , , , , , , , 286.0927429199219, 290.19, 280.653, 60, , , , , 54330.0, 54359.0, 54301.0, 59, 288.33990478515625, 292.03, 284.61, 601, 7426.663228657629, 7426.6741003, 7426.651919, 59, 74.44438714429378, 74.4445683383333, 74.44419865, 59, 9901.186638062713, 9901.3210916, 9901.0351994, 59, -99.01977730104515, -99.0172533233333, -99.0220181933333, 59, , , , , 7.390465890183024, 11.4, 2.41, 601, 286.01214599609375, 287.95, 282.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 54330.70666666657, 54400.39, 54300.49, 600, 0.7000000000000128, 0.7, 0.7, 1200, 287.706298828125, 291.41, 284.03, 600, 287.706298828125, 291.41, 284.03, 600, 0.0, 0.0, 0.0, 600, -0.005016666666666673, 0.05, -0.07, 600, 1.8186333333333309, 1.98, 1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.66396988833, 7426.675143, 7426.652658, 600, 74.44439949813895, 74.4445857166667, 74.4442109666667, 600, 9901.180071691657, 9901.318259, 9901.023714, 600, 99.01966786152784, 99.0219709833333, 99.0170619, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4150833333333338, 0.58, 0.31, 600, -0.002116666666666668, 0.09, -0.09, 600, -0.3122333333333329, 0.65, -0.99, 600, 0.0020166666666666506, 0.45, -0.32, 600, 7.4658333333333315, 14.4, 0.8, 600, 0.0, 0.0, 0.0, 600, 4.966333333333381, 5.7, 4.3, 600, 9.19650000000002, 10.5, 8.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.000766666666666667, 0.04, -0.03, 600, 0.1243499999999999, 0.24, 0.01, 600, 4.997676666666666, 5.6795, 4.308, 60, , , , , , , , , , , , , , , , , 9.255708333333333, 10.5185, 7.9784, 60, 0.49183333333333334, 0.61, 0.21, 60, 36033.04, 36033.04, 36033.04, 5, 4184.44, 4184.44, 4184.44, 5, 2.542677413793103, 2.60194, 2.53049, 58, 27.741293103448267, 28.3121, 26.1459, 58, 1451.6925862068965, 1459.585, 1449.229, 58, 2.708999999999999, 4.9732, 1.9773, 58, 2.372121355932204, 2.40677, 2.27564, 59, 28.89991186440678, 29.3846, 27.6046, 59, 1436.5800338983045, 1437.156, 1434.889, 59, -0.9336898305084743, -0.9093, -0.9593, 59
2019-07-27 05:45:00, 167.44857142857148, 228.28, 129.31, 14, 175.55928571428566, 236.56, 137.34, 14, 8.110714285714286, 8.28, 7.93, 14, -1.6039500000000002, -1.589, -1.627, 120, 1434.5346083333325, 1434.732, 1434.105, 120, 1011.3150819672126, 1011.32, 1011.3, 61, 7.0, 7.0, 7.0, 61, -0.5399999999999994, -0.54, -0.54, 61, 3.2166666666666663, 3.3, 3.1, 12, , , , , 3.223333333333333, 3.3, 3.1, 30, 90.21666666666667, 90.7, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7712444954140345, 1.82010962609684, 1.71513461235747, 12, -0.8507407407407399, -0.85, -0.87, 108, -1.349999999999997, -1.35, -1.35, 120, 0.2405235498084289, 0.303905, 0.139473, 522, 5.140178160919538, 5.158, 5.116, 522, -14.366226053639904, -13.8, -14.63, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 61, 1014.1620721178733, 1014.16753123207, 1014.15530745791, 12, 1014.0, 1014.0, 1014.0, 61, 90.21666666666665, 90.7, 90.0, 12, 4.4448, 4.51, 4.42, 50, 4.248275862068966, 4.4, 4.2, 29, 91.98620689655174, 92.5, 91.2, 29, , , , , 51.19399642944336, 73.3, 44.6, 600, 231.19400024414062, 253.3, 224.6, 600, 4.874999999999992, 5.4, 3.9, 600, 67.60259246826172, 79.0, 53.9, 289, 247.6025848388672, 259.0, 233.9, 289, 66.96707916259766, 67.0975646972656, 66.8919677734375, 12, 79.80000305175781, 79.8, 79.8, 12, 78.17499542236328, 79.0, 78.1, 12, 34.79999923706055, 34.8, 34.8, 12, 51.900001525878906, 51.900000000000006, 51.9, 12, 20.08653450012207, 30.3284697840176, 4.20262201567418, 288, 200.08653259277344, 210.328469784018, 184.202622015674, 288, 20.67662239074707, 20.8086681365967, 20.3479232788086, 12, 33.68830490112305, 33.68830527399999, 33.68830527399999, 12, 33.68830490112305, 33.68830527399999, 33.6883052739998, 12, 358.1119384765625, 358.11192366337, 358.11192366337, 12, 8.166898727416992, 8.959146370998013, 4.20262201567418, 12, 70.85472869873047, 94.3, 60.8, 600, 250.85472106933594, 274.3, 240.8, 600, 5.5355, 7.0, 1.2, 600, 5.746712802768167, 7.0, 3.9, 289, 5.5690617289529, 5.58581314878892, 5.54288188430897, 12, 5.773642676767671, 6.79, 4.0, 288, 7.03, 7.03, 7.03, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 3.899999999999999, 3.9, 3.9, 12, 5.334455565786301, 6.51736053859896, 3.45828405614445, 288, 5.168361664151899, 5.17992636292656, 5.14822409736722, 12, 5.359433597466699, 6.32306378983875, 3.62783832461409, 288, 6.52274039916522, 6.52274039916522, 6.52274039916522, 12, 6.77942725359609, 6.77942725359609, 6.77942725359609, 12, 6.77942725359609, 6.77942725359609, 6.77942725359609, 12, 3.3513483887430104, 3.35134838874301, 3.35134838874301, 12, , , , , , , , , 284.5452880859375, 295.655, 250.18, 61, , , , , 54430.65573770492, 54500.0, 54400.0, 61, 294.24237060546875, 297.95, 290.46, 599, 7426.684495267214, 7426.6905517, 7426.674463, 61, 74.44474158778687, 74.4448425283333, 74.4445743833333, 61, 9901.438859388525, 9901.5313693, 9901.3254838, 61, -99.02398098980875, -99.0220913966667, -99.0255228216667, 61, , , , , -0.0183305509181988, 16.63, -19.54, 599, 284.6551208496094, 294.11, 262.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 54430.70666666657, 54500.39, 54400.49, 600, 0.7000000000000128, 0.7, 0.7, 1200, 293.5948486328125, 297.29, 289.77, 600, 293.5948486328125, 297.29, 289.77, 600, 0.0, 0.0, 0.0, 600, -0.0007833333333333456, 0.13, -0.12, 600, 1.3626833333333332, 1.6, 1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.68506306333, 7426.690972, 7426.675179, 600, 74.44475105105563, 74.4448495333333, 74.4445863166667, 600, 9901.431910556672, 9901.522999, 9901.318699, 600, 99.02386517594455, 99.0253833166667, 99.0219783166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.48829999999999996, 0.73, 0.2, 600, 0.002499999999999998, 0.16, -0.17, 600, -0.6566333333333335, 0.18, -2.11, 600, -0.012566666666666667, 0.54, -0.63, 600, -1.6655000000000006, 22.1, -25.1, 600, 0.0, 0.0, 0.0, 600, 3.464499999999992, 4.5, 1.5, 600, 6.411833333333332, 8.3, 2.7, 600, 1.3811666666666667, 1.4, 1.3, 1200, 0.00021666666666666576, 0.05, -0.05, 600, -0.02773333333333338, 0.37, -0.42, 600, 3.489454098360656, 4.5258, 1.188, 61, , , , , , , , , , , , , , , , , 6.462473770491804, 8.3818, 2.2002, 61, 0.576, 0.76, 0.47, 60, 36033.04833333333, 36033.05, 36033.04, 6, 4184.448333333334, 4184.45, 4184.44, 6, 2.328573448275862, 2.71057, 1.42997, 58, 25.329675862068967, 29.8612, 14.7017, 58, 1448.4567413793102, 1455.419, 1435.875, 58, 2.6772137931034483, 3.1618, 0.9791, 58, 2.403795333333334, 2.41206, 2.38799, 60, 29.350801666666662, 29.4556, 29.1437, 60, 1437.0478333333335, 1437.225, 1436.748, 60, -0.9628549999999999, -0.9538, -0.9702, 60
2019-07-27 05:46:00, 220.11, 220.11, 220.11, 1, 228.06, 228.06, 228.06, 1, 7.95, 7.95, 7.95, 1, -1.5887916666666664, -1.543, -1.626, 120, 1434.3364249999997, 1434.603, 1433.753, 120, 1011.3209999999999, 1011.33, 1011.31, 60, 7.0, 7.0, 7.0, 60, -0.5306666666666672, -0.53, -0.54, 60, 3.283333333333333, 3.5, 3.1, 12, , , , , 3.276666666666665, 3.5, 3.1, 30, 91.29333333333332, 92.8, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9884986409906558, 2.12737310197997, 1.80458795001624, 12, -0.8502597402597412, -0.85, -0.87, 77, -1.349999999999997, -1.35, -1.35, 120, 0.25317202676864264, 0.331207, 0.182807, 523, 5.138485659655835, 5.158, 5.116, 523, -14.369923518164493, -13.8, -14.63, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.1671906953516, 1014.17755880405, 1014.15530746573, 12, 1014.0, 1014.0, 1014.0, 60, 91.20833333333333, 92.8, 89.4, 12, 4.637999999999998, 4.69, 4.53, 50, 4.516666666666667, 4.6, 4.4, 30, 91.42999999999999, 92.0, 90.8, 30, , , , , 73.67938232421875, 78.7, 68.0, 600, 253.67938232421875, 258.7, 248.0, 600, 4.457499999999996, 5.0, 4.0, 600, 73.64119720458984, 78.4, 68.0, 288, 253.6411895751953, 258.4, 248.0, 288, 67.82454681396484, 68.4034652709961, 67.178955078125, 12, 79.80000305175781, 79.8, 79.8, 12, 79.0, 79.0, 79.0, 12, 35.77500915527344, 36.1, 34.8, 12, 53.23336410522461, 53.900000000000006, 51.900000000000006, 12, 12.839962005615234, 17.1236201892053, 10.1988920994835, 288, 192.8399658203125, 197.123620189205, 190.198892099484, 288, 19.555513381958008, 20.2239284515381, 18.820198059082, 12, 33.68830490112305, 33.68830527399999, 33.68830527399999, 12, 31.942739486694336, 33.6883052739998, 30.3284697840176, 12, 358.1119384765625, 358.11192366337, 358.11192366337, 12, 4.202621936798096, 4.20262201567418, 4.20262201567418, 12, 79.1620101928711, 244.1, 11.6, 600, 259.1620178222656, 352.9, 13.5, 600, 2.561333333333334, 4.2, 0.1, 600, 4.453472222222218, 5.0, 4.0, 288, 5.456981401209312, 5.5302043643921, 5.38608033240997, 12, 4.4531645171437555, 4.76, 4.17, 289, 7.03, 7.03, 7.03, 12, 7.299999999999998, 7.3, 7.3, 12, 7.083333333333333, 7.3, 7.0, 12, 3.899999999999999, 3.9, 3.9, 12, 4.283670541351877, 4.87037610259038, 3.74063265336341, 288, 5.08668168714473, 5.13813779805548, 5.032408513037, 12, 4.282215464752126, 4.62412730071651, 3.95503379866191, 289, 6.52274039916522, 6.52274039916522, 6.52274039916522, 12, 6.77942725359609, 6.77942725359609, 6.77942725359609, 12, 6.582877217348243, 6.77942725359609, 6.51736053859896, 12, 3.3513483887430104, 3.35134838874301, 3.35134838874301, 12, , , , , , , , , 265.0838623046875, 288.994, 247.149, 59, , , , , 54530.0, 54559.0, 54501.0, 59, 285.749267578125, 290.46, 278.21, 600, 7426.688772140677, 7426.6902327, 7426.6871267, 59, 74.44481286901132, 74.4448372116667, 74.444785445, 59, 9901.587695408472, 9901.6521552, 9901.5325472, 59, -99.02646159014125, -99.0255424533333, -99.02753592, 59, , , , , -11.593016666666667, 4.66, -21.87, 600, 264.84521484375, 271.47, 258.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 54530.774216666556, 54600.4, 54500.49, 600, 0.7000000000000128, 0.7, 0.7, 1200, 285.094970703125, 289.77, 277.56, 600, 285.094970703125, 289.77, 277.56, 600, 0.0, 0.0, 0.0, 600, -0.0025000000000000022, 0.08, -0.09, 600, 1.204016666666666, 1.39, 1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.689448330005, 7426.690868, 7426.688032, 600, 74.44482413883324, 74.4448478, 74.4448005333333, 600, 9901.580320015006, 9901.647718, 9901.523151, 600, 99.02633866691666, 99.0274619666667, 99.02538585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5168666666666669, 0.72, 0.42, 600, 0.003999999999999996, 0.12, -0.14, 600, -0.6916666666666674, 0.4, -1.45, 600, 0.018049999999999986, 0.56, -0.33, 600, -12.256666666666677, 11.1, -25.6, 600, 0.0, 0.0, 0.0, 600, 2.0363333333333333, 2.6, 1.4, 600, 3.7656666666666765, 4.8, 2.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0006500000000000007, 0.04, -0.04, 600, -0.20426666666666693, 0.18, -0.43, 600, 2.0235966101694918, 2.6197, 1.1428, 59, , , , , , , , , , , , , , , , , 3.7477050847457622, 4.8516, 2.1165, 59, 0.03600000000000003, 0.5, -0.14, 60, 36033.049999999996, 36033.05, 36033.05, 6, 4184.45, 4184.45, 4184.45, 6, 2.683878620689655, 2.68961, 2.67451, 58, 29.21763965517242, 29.6117, 28.8745, 58, 1454.6505000000002, 1455.482, 1453.53, 58, 2.9418844827586197, 3.1976, 2.5688, 58, 2.2256155932203394, 2.40791, 2.01227, 59, 26.941527118644064, 29.4004, 24.0793, 59, 1434.0653220338982, 1437.142, 1430.483, 59, -0.9092288135593224, -0.801, -0.9601, 59
2019-07-27 05:47:00, 136.7085294117647, 210.81, 122.18, 34, 144.76941176470586, 218.94, 130.22, 34, 8.060882352941176, 8.17, 7.96, 34, -1.5606000000000009, -1.511, -1.618, 120, 1434.0568249999994, 1434.835, 1433.305, 120, 1011.3020000000002, 1011.32, 1011.28, 60, 7.0, 7.0, 7.0, 60, -0.5169999999999999, -0.5, -0.53, 60, 3.4333333333333336, 3.6, 3.1, 12, , , , , 3.4599999999999977, 3.6, 3.1, 30, 90.09333333333333, 92.1, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.971864577702316, 2.1786433391602, 1.82010962609684, 12, -0.8499166666666652, -0.84, -0.85, 120, -1.349999999999997, -1.35, -1.35, 120, 0.14902226245210737, 0.256809, 0.139872, 522, 5.138488505747129, 5.158, 5.116, 522, -14.354099616858292, -13.8, -14.63, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.1479983142484, 1014.16753072975, 1014.12193805629, 12, 1014.0, 1014.0, 1014.0, 60, 90.13333333333334, 92.2, 89.4, 12, 4.481, 4.6, 4.42, 50, 4.286666666666668, 4.4, 4.2, 30, 91.34666666666668, 92.1, 90.4, 30, , , , , 86.90564727783203, 92.6, 75.7, 600, 266.9056396484375, 272.6, 255.7, 600, 4.714000000000001, 5.8, 3.5, 600, 86.8364028930664, 92.6, 76.0, 290, 266.8363952636719, 272.6, 256.0, 290, 69.59691619873047, 70.9057083129883, 68.5194244384766, 12, 88.2452392578125, 92.6, 79.8, 12, 88.17910766601562, 92.6, 79.0, 12, 36.099998474121094, 36.1, 36.099999999999994, 12, 55.241336822509766, 68.0, 53.9, 12, 17.52309799194336, 21.7597886390928, 11.6511108414975, 290, 197.52310180664062, 201.759788639093, 191.651110841497, 290, 18.25473403930664, 18.7079296112061, 17.9542217254639, 12, 33.68830490112305, 33.68830527399999, 33.68830527399999, 12, 29.616445541381836, 30.32846978401801, 21.75978863909299, 12, 358.5958251953125, 358.11192366337, 3.926187746789992, 12, 5.237515926361084, 10.198892099483999, 4.20262201567418, 12, 82.31710052490234, 156.5, 54.1, 600, 262.3171081542969, 336.5, 234.1, 600, 2.6253333333333315, 4.0, 0.2, 600, 4.7113793103448325, 5.8, 3.5, 290, 5.297441940715362, 5.37105263157894, 5.23711911357341, 12, 4.705567788612772, 5.48181818181818, 3.86, 289, 7.03, 7.03, 7.03, 12, 7.299999999999998, 7.3, 7.3, 12, 6.366666666666666, 7.0, 5.5, 12, 3.6333333333333333, 3.9, 3.5, 12, 4.8365853535467345, 5.94540581006116, 3.7025359005212, 290, 4.977843355774338, 5.02199867584796, 4.95584324994593, 12, 4.827847278054935, 5.64904812004279, 4.04318184609876, 289, 6.52274039916522, 6.52274039916522, 6.52274039916522, 12, 6.77942725359609, 6.77942725359609, 6.77942725359609, 12, 6.043093985793366, 6.51736053859896, 5.67739933920269, 12, 3.3513483887430104, 3.35134838874301, 3.35134838874301, 12, , , , , , , , , 265.10382080078125, 278.81, 252.265, 61, , , , , 54630.65573770492, 54700.0, 54600.0, 61, 274.005126953125, 278.17, 270.97, 600, 7426.684195104917, 7426.6871143, 7426.6823072, 61, 74.44473658508197, 74.4447852383333, 74.44470512, 61, 9901.737393337706, 9901.817815, 9901.6547214, 61, -99.02895655562843, -99.02757869, -99.0302969166667, 61, , , , , -4.992516666666671, 17.3, -19.82, 600, 264.9934997558594, 274.11, 257.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 54630.78316666666, 54700.4, 54600.5, 600, 0.7000000000000128, 0.7, 0.7, 1200, 273.38458251953125, 277.53, 270.4, 600, 273.38458251953125, 277.53, 270.4, 600, 0.0, 0.0, 0.0, 600, 0.012933333333333335, 0.08, -0.05, 600, 1.4595666666666667, 1.61, 1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.685126326671, 7426.688027, 7426.683493, 600, 74.44475210544454, 74.44480045, 74.4447248833333, 600, 9901.730835996672, 9901.811097, 9901.647989, 600, 99.02884726661114, 99.03018495, 99.0274664833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5352666666666661, 0.7, 0.37, 600, 0.00041666666666666854, 0.11, -0.11, 600, -0.26308333333333306, 0.34, -1.05, 600, 0.0003333333333333416, 0.33, -0.34, 600, -3.5778333333333374, 22.1, -24.7, 600, 0.0, 0.0, 0.0, 600, 2.666333333333327, 3.1, 2.4, 600, 4.932999999999973, 5.8, 4.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 1.6666666666665953e-05, 0.03, -0.03, 600, -0.05966666666666671, 0.37, -0.41, 600, 2.668016393442622, 3.1447, 2.3594, 61, , , , , , , , , , , , , , , , , 4.9411688524590165, 5.8241, 4.3696, 61, 0.3628333333333333, 0.89, -0.0, 60, 36033.056666666664, 36033.06, 36033.05, 6, 4184.456666666666, 4184.46, 4184.45, 6, 2.6948791379310335, 2.70722, 2.6872, 58, 29.18595689655173, 29.6358, 28.5846, 58, 1455.389844827586, 1457.883, 1454.378, 58, 3.122310344827586, 3.8838, 2.7903, 58, 2.2075480000000005, 2.32858, 2.11051, 60, 26.62441833333332, 28.2592, 25.3213, 60, 1434.0028833333336, 1436.019, 1432.398, 60, -0.83287, -0.7978, -0.8707, 60
2019-07-27 05:48:00, 148.476, 186.0, 130.89, 5, 156.47199999999998, 193.89, 138.95, 5, 7.996, 8.09, 7.89, 5, -1.6289666666666673, -1.605, -1.647, 120, 1434.5034249999994, 1434.981, 1433.487, 120, 1011.2913333333333, 1011.3, 1011.27, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, 3.533333333333333, 3.6, 3.4, 12, , , , , 3.5399999999999983, 3.6, 3.4, 30, 91.39000000000001, 92.0, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2615335347121612, 2.3102518985043, 2.21846544696012, 12, -0.8501666666666653, -0.84, -0.87, 120, -1.349999999999997, -1.35, -1.35, 120, 0.1422614904214558, 0.145339, 0.139424, 522, 5.138323754789275, 5.158, 5.073, 522, -14.339597701149478, -13.8, -14.63, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.1343672271797, 1014.14418403686, 1014.12193810961, 12, 1014.0, 1014.0, 1014.0, 60, 91.36666666666667, 92.0, 90.7, 12, 4.588799999999998, 4.66, 4.48, 50, 4.429032258064516, 4.5, 4.2, 31, 91.37096774193549, 92.6, 90.5, 31, , , , , 87.80122375488281, 96.8, 80.6, 600, 267.8012390136719, 276.8, 260.6, 600, 4.443333333333328, 5.7, 3.5, 600, 87.71712493896484, 96.3, 80.6, 287, 267.7171325683594, 276.3, 260.6, 287, 72.31771850585938, 73.2816314697266, 71.1859664916992, 11, 92.5999984741211, 92.6, 92.6, 11, 92.5999984741211, 92.6, 92.6, 11, 47.644710540771484, 51.9, 45.1, 11, 70.41761016845703, 75.4, 68.0, 11, 21.569786071777344, 26.0718710386193, 16.3911122993069, 287, 201.56979370117188, 206.071871038619, 196.391112299307, 287, 18.017560958862305, 18.1269779205322, 17.9448089599609, 11, 33.68830871582031, 33.68830527399999, 33.6883052739998, 11, 24.804414749145508, 26.0718710386193, 22.367759741476988, 11, 4.102100372314453, 4.20262201567418, 3.926187746789992, 11, 10.573160171508789, 11.6511108414975, 10.198892099483999, 11, 92.85299682617188, 174.3, 61.4, 600, 272.8529968261719, 354.3, 241.4, 600, 2.102666666666667, 3.8, 0.5, 600, 4.438327526132408, 5.7, 3.5, 287, 5.189172036685918, 5.22887811634349, 5.14338642659281, 11, 4.44029671717172, 5.3, 3.68, 288, 7.03, 7.03, 7.03, 11, 7.299999999999998, 7.3, 7.3, 11, 5.799999999999998, 5.8, 5.8, 11, 3.5, 3.5, 3.5, 11, 4.6398232571046, 5.91992317327336, 3.63795114862606, 287, 4.953129287966565, 4.96141888984703, 4.93732366709872, 11, 4.641418833248489, 5.52883111614777, 3.81323832735767, 288, 6.522740399165221, 6.52274039916522, 6.52274039916522, 11, 6.779427253596091, 6.77942725359609, 6.77942725359609, 11, 5.94540581006116, 5.94540581006116, 5.94540581006116, 11, 3.35134838874301, 3.35134838874301, 3.35134838874301, 11, , , , , 1.51, 1.51, 1.51, 1, 269.24676513671875, 278.392, 256.667, 60, , , , , 54731.166666666664, 54800.0, 54701.0, 60, 274.4978942871094, 276.19, 272.73, 601, 7426.682385168333, 7426.6832065, 7426.6818742, 60, 74.44470641947223, 74.4447201083333, 74.4446979033333, 60, 9901.913040809999, 9901.9993774, 9901.8205145, 60, -99.03188401350002, -99.0303419083333, -99.0333229566667, 60, , , , , 0.2148419301164719, 14.44, -8.73, 601, 269.42413330078125, 273.74, 264.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 54730.78333333333, 54800.4, 54700.5, 600, 0.6961666666666787, 0.7, 0.6, 1200, 273.84881591796875, 275.51, 272.12, 600, 273.84881591796875, 275.51, 272.12, 600, 0.0, 0.0, 0.0, 600, -0.011283333333333336, 0.03, -0.1, 600, 1.4231166666666726, 1.77, 1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.683395758335, 7426.684135, 7426.682808, 600, 74.4447232626389, 74.4447355833333, 74.4447134666667, 600, 9901.905165008327, 9901.992396, 9901.81137, 600, 99.03175275013889, 99.0332066, 99.0301895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5930666666666664, 0.8, 0.48, 600, 0.0002333333333333346, 0.17, -0.13, 600, -0.38196666666666695, 0.54, -1.17, 600, -0.0073499999999999885, 0.35, -0.36, 600, -0.3888333333333354, 19.0, -16.4, 600, 0.0, 0.0, 0.0, 600, 2.935166666666655, 3.5, 1.9, 600, 5.436166666666662, 6.4, 3.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00014999999999999888, 0.06, -0.06, 600, -0.006666666666666658, 0.32, -0.27, 600, 2.944771666666666, 3.5405, 1.817, 60, , , , , , , , , , , , , , , , , 5.453711666666669, 6.5569, 3.3652, 60, 0.4538333333333335, 0.68, 0.25, 60, 36033.064, 36033.07, 36033.06, 5, 4184.464000000001, 4184.47, 4184.46, 5, 2.7340408620689662, 2.7576, 2.71238, 58, 28.88798620689656, 29.3683, 28.1649, 58, 1458.644896551725, 1460.39, 1456.641, 58, 3.9725224137931043, 4.5773, 3.3622, 58, 2.395448833333334, 2.40849, 2.33589, 60, 29.21911833333333, 29.3957, 28.3599, 60, 1436.9694833333338, 1437.23, 1436.137, 60, -0.9421049999999999, -0.8744, -0.9817, 60
2019-07-27 05:49:00, 167.16529411764705, 225.46, 117.35, 17, 175.2564705882353, 233.55, 125.36, 17, 8.091176470588236, 8.25, 8.01, 17, -1.6064916666666655, -1.569, -1.643, 120, 1433.7963250000003, 1434.908, 1432.649, 120, 1011.2900000000002, 1011.33, 1011.25, 60, 7.0, 7.0, 7.0, 60, -0.5186666666666663, -0.5, -0.52, 60, 3.5416666666666674, 3.6, 3.4, 12, , , , , 3.5399999999999983, 3.6, 3.4, 30, 91.25666666666667, 91.9, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.251877936437397, 2.34812111460815, 2.18068991610147, 12, -0.8496666666666653, -0.84, -0.85, 120, -1.349999999999997, -1.35, -1.35, 120, 0.24480537284894832, 0.337799, 0.135412, 523, 5.139409177820268, 5.158, 5.116, 523, -14.383460803059332, -14.21, -14.63, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.1326049161557, 1014.1620508881, 1014.09185409616, 12, 1014.0, 1014.0, 1014.0, 60, 91.24999999999999, 91.9, 90.8, 12, 4.3225999999999996, 4.46, 4.19, 50, 4.051724137931036, 4.2, 3.9, 29, 91.50000000000001, 92.4, 90.8, 29, , , , , 89.01283264160156, 97.7, 77.9, 600, 269.0128173828125, 277.7, 257.9, 600, 4.313166666666665, 5.5, 2.8, 600, 89.03600311279297, 97.7, 72.0, 289, 269.0360107421875, 277.7, 252.0, 289, 74.49273681640625, 75.3712539672852, 73.446647644043, 12, 97.625, 97.69999999999999, 96.8, 12, 97.625, 97.7, 96.8, 12, 51.900001525878906, 51.900000000000006, 51.9, 12, 77.24313354492188, 80.60000000000002, 72.0, 12, 19.055410385131836, 27.7345983186617, 7.84294874894333, 289, 199.05540466308594, 207.734598318662, 187.842948748943, 289, 18.23858070373535, 18.3343868255615, 18.1096458435059, 12, 33.68830490112305, 33.6883052739998, 33.6883052739998, 12, 26.487529754638672, 27.7345983186617, 26.07187103861901, 12, 4.202621936798096, 4.20262201567418, 4.20262201567418, 12, 12.415669441223145, 16.133860814770003, 7.84294874894333, 12, 83.79426574707031, 357.1, 13.5, 600, 263.79425048828125, 343.6, 162.29999999999995, 600, 2.3636666666666653, 4.0, 0.1, 600, 4.3200692041522455, 5.5, 2.8, 289, 5.115158203185178, 5.13881578947369, 5.09203325251126, 12, 4.3252343504246635, 5.01818181818182, 3.06, 289, 7.03, 7.03, 7.03, 12, 7.299999999999998, 7.3, 7.3, 12, 5.799999999999998, 5.8, 5.8, 12, 3.274999999999999, 3.5, 2.8, 12, 4.604080068192916, 5.9103165665582, 3.21690046936323, 289, 4.941772314333052, 4.94773203033134, 4.93616613557694, 12, 4.605630717864956, 5.44971491947912, 3.40386315775943, 289, 6.52274039916522, 6.52274039916522, 6.52274039916522, 12, 6.77942725359609, 6.77942725359609, 6.77942725359609, 12, 5.94540581006116, 5.94540581006116, 5.94540581006116, 12, 3.3531318097351406, 3.45828405614445, 3.21690046936323, 12, , , , , , , , , 265.3291015625, 282.406, 245.325, 59, , , , , 54831.166666666664, 54900.0, 54801.0, 60, 268.5021667480469, 274.23, 264.6, 600, 7426.680539531666, 7426.682341, 7426.6771076, 60, 74.4446756588611, 74.4447056833333, 74.44461846, 60, 9902.088448279997, 9902.1968098, 9902.0012501, 60, -99.03480747133338, -99.0333541683333, -99.0366134966667, 60, , , , , -10.466566666666644, -1.17, -20.14, 600, 265.1401672363281, 269.44, 259.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 54830.78333333333, 54900.4, 54800.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 267.8895263671875, 273.58, 263.96, 600, 267.8895263671875, 273.58, 263.96, 600, 0.0, 0.0, 0.0, 600, -0.0006500000000000183, 0.1, -0.2, 600, 1.6641499999999994, 1.81, 1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.681759508338, 7426.683424, 7426.678479, 600, 74.44469599180556, 74.4447237333333, 74.4446413166667, 600, 9902.080872383325, 9902.19139, 9901.992593, 600, 99.03468120638894, 99.0365231666667, 99.0332098833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4545000000000385, 1.5, 1.4, 1200, 0.5949333333333345, 0.88, 0.29, 600, 0.002100000000000002, 0.19, -0.27, 600, -0.5024500000000003, 0.71, -3.12, 600, -0.0022333333333333515, 1.17, -0.89, 600, -9.29933333333333, 8.1, -24.9, 600, 0.0, 0.0, 0.0, 600, 3.238666666666669, 4.1, 1.9, 600, 6.004833333333333, 7.6, 3.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0006000000000000008, 0.13, -0.09, 600, -0.1553000000000001, 0.14, -0.42, 600, 3.2500305084745778, 4.1544, 1.7746, 59, , , , , , , , , , , , , , , , , 6.019052542372881, 7.694, 3.2865, 59, 0.22666666666666663, 1.25, 0.0, 60, 36033.07, 36033.07, 36033.07, 6, 4184.47, 4184.47, 4184.47, 6, 2.7369313793103442, 2.74304, 2.73172, 58, 29.33450862068965, 29.5375, 29.0991, 58, 1457.2462413793107, 1458.024, 1456.634, 58, 3.5086344827586213, 3.7616, 3.3055, 58, 2.241973050847457, 2.38261, 1.93989, 59, 27.153630508474578, 29.0797, 23.1325, 59, 1434.359644067797, 1436.706, 1429.219, 59, -0.907130508474576, -0.8313, -0.9791, 59
2019-07-27 05:50:00, 176.38551724137935, 230.92, 106.0, 29, 184.47068965517244, 238.93, 114.0, 29, 8.085172413793103, 8.17, 7.9, 29, -1.6024749999999999, -1.585, -1.639, 120, 1434.788055555556, 1435.09, 1434.141, 108, 1011.2929999999996, 1011.32, 1011.26, 60, 7.0, 7.0, 7.0, 60, -0.5243333333333337, -0.52, -0.53, 60, 3.6583333333333328, 3.8, 3.5, 12, , , , , 3.680000000000001, 3.9, 3.5, 30, 90.82333333333332, 91.5, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3082870979930834, 2.37637372840504, 2.24048224217717, 12, -0.8499166666666652, -0.84, -0.85, 120, -1.349999999999997, -1.35, -1.35, 120, 0.3279832911877396, 0.338157, 0.304159, 522, 5.138045977011498, 5.158, 5.116, 522, -14.38862068965523, -14.21, -14.63, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.1346722660732, 1014.16095805968, 1014.10972502513, 12, 1014.0, 1014.0, 1014.0, 60, 90.86666666666666, 91.5, 90.2, 12, 4.347999999999998, 4.53, 4.2, 50, 4.206666666666668, 4.5, 4.0, 30, 90.75, 91.5, 90.5, 30, , , , , 83.13839721679688, 107.7, 73.8, 600, 263.1383972167969, 287.7, 253.8, 600, 4.631666666666669, 5.2, 3.4, 600, 82.99308776855469, 107.2, 74.1, 288, 262.9930725097656, 287.2, 254.1, 288, 75.73878479003906, 76.2187881469727, 75.496467590332, 12, 98.04975891113281, 101.89999999999998, 97.69999999999999, 12, 98.04975891113281, 101.89999999999998, 97.69999999999999, 12, 51.900001525878906, 51.900000000000006, 51.900000000000006, 12, 72.0, 72.0, 72.0, 12, 19.27739715576172, 28.1170660225556, 15.2840623935559, 288, 199.2773895263672, 208.117066022556, 195.284062393556, 288, 18.412744522094727, 18.497278213501, 18.3588790893555, 12, 33.68830490112305, 33.6883052739998, 33.6883052739998, 12, 27.73459815979004, 27.7345983186617, 27.7345983186617, 12, 4.202621936798096, 4.20262201567418, 4.20262201567418, 12, 7.842948913574219, 7.84294874894333, 7.84294874894333, 12, 86.30204010009766, 194.8, 60.8, 600, 266.3020324707031, 349.8, 4.300000000000011, 600, 2.265333333333333, 4.6, 0.3, 600, 4.629166666666665, 5.2, 3.4, 288, 5.076448529037678, 5.08843890619592, 5.07319016279876, 12, 4.626461489898985, 5.04, 3.88, 288, 7.03, 7.03, 7.03, 12, 7.299999999999998, 7.3, 7.3, 12, 5.5249999999999995, 5.7, 5.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.93738513861938, 5.5393152749899, 3.8884428188821, 289, 4.956310142795406, 4.97780703090506, 4.94380344883991, 12, 4.936345870775437, 5.31549860428897, 4.27678002537875, 288, 6.52274039916522, 6.52274039916522, 6.52274039916522, 12, 6.77942725359609, 6.77942725359609, 6.77942725359609, 12, 5.911117117117796, 5.91992317327336, 5.9103165665582, 12, 3.2169004693632313, 3.21690046936323, 3.21690046936323, 12, , , , , , , , , 264.0663146972656, 270.637, 252.059, 61, , , , , 54931.166666666664, 55000.0, 54901.0, 60, 266.50982666015625, 267.74, 264.94, 598, 7426.67219583833, 7426.6767798, 7426.6688877, 60, 74.44453659730553, 74.4446129966667, 74.4444814616667, 60, 9902.35443109833, 9902.4896366, 9902.2010019, 60, -99.03924051830556, -99.036683365, -99.0414939433333, 60, , , , , 2.933645484949832, 7.29, -1.76, 598, 263.863037109375, 267.35, 260.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 54930.78711666673, 55000.41, 54900.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 265.88043212890625, 267.11, 264.28, 600, 265.88043212890625, 267.11, 264.28, 600, 0.0, 0.0, 0.0, 600, -0.01974999999999998, 0.04, -0.13, 600, 1.7342333333333302, 1.92, 1.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.673443549994, 7426.678462, 7426.670048, 600, 74.44455739250006, 74.4446410333333, 74.4445008, 600, 9902.346814735005, 9902.483022, 9902.191809, 600, 99.03911357891671, 99.0413837, 99.03653015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4128666666666676, 0.58, 0.28, 600, -0.004333333333333328, 0.13, -0.15, 600, -0.39748333333333374, 0.43, -1.71, 600, 0.015049999999999987, 0.55, -0.55, 600, 2.2426666666666675, 20.7, -12.9, 600, 0.0, 0.0, 0.0, 600, 4.746666666666674, 6.0, 2.0, 600, 8.788500000000006, 11.1, 3.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0007166666666666669, 0.05, -0.04, 600, 0.037466666666666676, 0.35, -0.21, 600, 4.7503, 5.9812, 2.0994, 61, , , , , , , , , , , , , , , , , 8.79755245901639, 11.0772, 3.888, 61, 3.9454999999999987, 5.36, 1.44, 60, 36033.106250000004, 36033.14, 36033.08, 8, 4184.506249999999, 4184.54, 4184.48, 8, 2.7560055172413787, 2.78168, 2.74026, 58, 28.97826034482759, 29.5745, 28.5295, 58, 1459.5492586206894, 1461.066, 1456.726, 58, 4.158970689655172, 4.6418, 3.316, 58, 2.392750166666667, 2.39875, 2.37728, 60, 29.245136666666667, 29.349, 28.9418, 60, 1436.6991166666667, 1436.897, 1436.483, 60, -1.006063333333333, -0.9066, -1.0555, 60
2019-07-27 05:51:00, 169.2876470588235, 230.09, 130.97, 17, 177.40176470588236, 238.2, 139.1, 17, 8.114117647058823, 8.14, 8.08, 17, -1.584733333333333, -1.553, -1.593, 120, 1434.619716666667, 1435.264, 1433.252, 120, 1011.3128333333331, 1011.33, 1011.26, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 3.5416666666666665, 3.9, 3.3, 12, , , , , 3.516666666666667, 3.8, 3.3, 30, 92.36666666666666, 94.2, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.417612609575058, 2.56745627933282, 2.20311570527792, 12, -0.8501666666666651, -0.85, -0.87, 120, -1.349999999999997, -1.35, -1.35, 120, 0.32975147892720313, 0.33626, 0.319713, 522, 5.1374808429118834, 5.158, 5.073, 522, -14.362068965517295, -14.21, -14.63, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.1576780900299, 1014.17536608169, 1014.13980938138, 12, 1014.0, 1014.0, 1014.0, 60, 92.34166666666665, 94.2, 90.5, 12, 4.656799999999997, 4.76, 4.54, 50, 4.55333333333333, 4.6, 4.5, 30, 91.80999999999999, 92.2, 91.5, 30, , , , , 105.31204986572266, 124.4, 85.1, 600, 285.3120422363281, 304.4, 265.1, 600, 4.365833333333338, 5.6, 2.3, 600, 105.35694122314453, 124.2, 85.1, 288, 285.35693359375, 304.2, 265.1, 288, 78.26093292236328, 79.746467590332, 76.4950637817383, 12, 122.31703186035156, 124.19999999999999, 110.1, 12, 122.31703186035156, 124.19999999999999, 110.1, 12, 51.900001525878906, 51.900000000000006, 51.9, 12, 72.87498474121094, 74.1, 72.0, 12, 25.481210708618164, 40.7488351826997, 15.8284531411984, 288, 205.48121643066406, 220.7488351827, 195.828453141198, 288, 19.078338623046875, 19.4830150604248, 18.5498237609863, 12, 39.27799987792969, 40.7488351826997, 33.6883052739998, 12, 38.63728713989258, 40.7488351826997, 28.1170660225556, 12, 4.202621936798096, 4.20262201567418, 4.202622015673995, 12, 10.942564010620117, 15.2840623935559, 7.842948748943002, 12, 91.21965026855469, 345.4, 6.6, 600, 271.2196350097656, 358.3, 2.3000000000000114, 600, 1.3823333333333332, 3.1, 0.3, 600, 4.370486111111111, 5.5, 2.7, 288, 5.064122835601078, 5.07580477673936, 5.03824852890273, 12, 4.380804561292364, 5.0, 3.25, 287, 7.03, 7.03, 7.03, 12, 7.299999999999998, 7.3, 7.3, 12, 5.5, 5.5, 5.5, 12, 2.75, 2.8, 2.7, 12, 4.829927210744485, 5.89439966020534, 3.44053074996342, 287, 5.000970517155462, 5.0154256345456, 4.98375911134375, 12, 4.836699366366676, 5.46493237726068, 3.86074985113139, 287, 6.52274039916522, 6.52274039916522, 6.52274039916522, 12, 6.77942725359609, 6.77942725359609, 6.77942725359609, 12, 5.908990157695462, 5.9103165665582, 5.89439966020534, 12, 3.2169004693632313, 3.21690046936323, 3.21690046936323, 12, , , , , , , , , 265.5810241699219, 275.527, 251.728, 60, , , , , 55031.166666666664, 55100.0, 55001.0, 60, 265.2027893066406, 267.27, 263.99, 601, 7426.667483966667, 7426.6688102, 7426.6659069, 60, 74.4444580661111, 74.44448017, 74.4444317816667, 60, 9902.551866914999, 9902.6437974, 9902.4917096, 60, -99.04253111525003, -99.0415284933333, -99.04406329, 60, , , , , -3.2632113144758734, 0.53, -5.79, 601, 265.7171630859375, 267.37, 262.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 55030.79333333344, 55100.41, 55000.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 264.54736328125, 266.65, 263.3, 600, 264.54736328125, 266.65, 263.3, 600, 0.0, 0.0, 0.0, 600, 0.025883333333333074, 0.04, 0.0, 600, 1.7064166666666813, 1.77, 1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.6687657983275, 7426.670041, 7426.667086, 600, 74.44447942997228, 74.4445006833333, 74.4444514333333, 600, 9902.54472137335, 9902.638743, 9902.483231, 600, 99.04241202288904, 99.04397905, 99.0413871833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4541833333333321, 0.55, 0.32, 600, 0.0021500000000000017, 0.05, -0.05, 600, -0.3699833333333333, 0.12, -0.95, 600, 0.006033333333333332, 0.24, -0.23, 600, -3.3281666666666645, 4.4, -10.9, 600, 0.0, 0.0, 0.0, 600, 2.5256666666666665, 4.5, 1.3, 600, 4.678999999999999, 8.4, 2.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00021666666666666658, 0.01, -0.01, 600, -0.055533333333333275, 0.07, -0.18, 600, 2.52846, 4.4716, 1.3015, 60, , , , , , , , , , , , , , , , , 4.682720000000002, 8.2814, 2.4103, 60, 0.06283333333333337, 2.48, -1.01, 60, 36033.14, 36033.14, 36033.14, 5, 4184.54, 4184.54, 4184.54, 5, 2.76071275862069, 2.76246, 2.75865, 58, 29.012968965517235, 29.2175, 28.8848, 58, 1459.6849655172407, 1460.132, 1458.876, 58, 4.179756896551725, 4.3249, 3.9263, 58, 2.3349225, 2.39384, 2.18935, 60, 28.510638333333336, 29.3094, 26.514, 60, 1435.5248833333333, 1436.542, 1433.139, 60, -1.044815, -0.9819, -1.0604, 60
2019-07-27 05:52:00, 158.05687500000005, 224.93, 100.29, 32, 166.13468749999996, 233.03, 108.39, 32, 8.0778125, 8.14, 8.03, 32, -1.541858333333334, -1.421, -1.588, 120, 1433.2854745762709, 1434.353, 1429.909, 118, 1011.2945000000003, 1011.31, 1011.25, 60, 7.0, 7.0, 7.0, 60, -0.511333333333334, -0.51, -0.53, 60, 3.6583333333333328, 3.8, 3.5, 12, , , , , 3.6766666666666676, 3.9, 3.5, 30, 90.2833333333333, 90.7, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2220617737923343, 2.34531381950382, 2.09524746377036, 12, -0.8511666666666655, -0.85, -0.87, 120, -1.349999999999997, -1.35, -1.35, 120, 0.3315006558317396, 0.335838, 0.325049, 523, 5.138084130019124, 5.158, 5.116, 523, -14.356959847036382, -14.21, -14.63, 523, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.1338379808817, 1014.15311860365, 1014.10079069389, 12, 1014.0, 1014.0, 1014.0, 60, 90.30833333333334, 90.8, 90.1, 12, 4.649199999999997, 4.76, 4.57, 50, 4.460000000000003, 4.6, 4.4, 30, 91.39999999999999, 91.8, 90.6, 30, , , , , 81.0619125366211, 87.1, 75.4, 600, 261.0619201660156, 267.1, 255.4, 600, 3.90333333333333, 4.5, 3.3, 600, 81.0706787109375, 87.1, 75.7, 289, 261.0706787109375, 267.1, 255.7, 289, 80.38829803466797, 80.864501953125, 79.8961639404297, 11, 124.19999694824219, 124.19999999999999, 124.19999999999999, 11, 124.19999694824219, 124.2, 124.19999999999999, 11, 51.900001525878906, 51.900000000000006, 51.900000000000006, 11, 74.78181457519531, 75.7, 74.1, 11, 20.110275268554688, 24.8268529023293, 14.8408308025246, 288, 200.1102752685547, 204.826852902329, 194.840830802525, 288, 19.553024291992188, 19.6593112945557, 19.493968963623, 11, 40.748836517333984, 40.7488351826997, 40.7488351826997, 11, 40.748836517333984, 40.74883518269999, 40.7488351826997, 11, 4.202621936798096, 4.20262201567418, 4.20262201567418, 11, 14.93563175201416, 15.440420284352996, 14.840830802525005, 11, 86.92455291748047, 135.3, 59.9, 600, 266.924560546875, 315.3, 239.9, 600, 2.208166666666666, 3.3, 0.8, 600, 3.904152249134945, 4.5, 3.4, 289, 4.95855459795597, 5.02895284327323, 4.88515950069348, 11, 3.90724756212645, 4.31818181818182, 3.61, 289, 7.03, 7.03, 7.03, 11, 7.299999999999998, 7.3, 7.3, 11, 5.5, 5.5, 5.5, 11, 2.6999999999999997, 2.7, 2.7, 11, 4.420081527129789, 4.95035941461274, 3.83569757995364, 288, 4.966069234901413, 5.00767377836811, 4.92701060507707, 11, 4.4211837527070195, 4.75053212636437, 4.16708755498275, 289, 6.522740399165221, 6.52274039916522, 6.52274039916522, 11, 6.779427253596091, 6.77942725359609, 6.77942725359609, 11, 5.894399660205338, 5.89439966020534, 5.89439966020534, 11, 3.2169004693632313, 3.21690046936323, 3.21690046936323, 11, , , , , , , , , 260.208984375, 265.585, 256.257, 59, , , , , 55131.166666666664, 55200.0, 55101.0, 60, 260.86456298828125, 263.99, 259.31, 600, 7426.658980138333, 7426.665812, 7426.6506899, 60, 74.4443163356389, 74.4444302, 74.444178165, 60, 9902.805894014999, 9902.969984, 9902.648433, 60, -99.04676490025004, -99.04414055, -99.0494997333333, 60, , , , , -2.403800000000003, 15.55, -15.61, 600, 260.2127685546875, 266.13, 257.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 55130.79333333344, 55200.41, 55100.51, 600, 0.6083333333333484, 0.7, 0.6, 1200, 260.2168884277344, 263.29, 258.68, 600, 260.2168884277344, 263.29, 258.68, 600, 0.0, 0.0, 0.0, 600, -0.0206499999999998, 0.02, -0.05, 600, 1.7625666666666608, 2.15, 1.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.66037663999, 7426.667077, 7426.651835, 600, 74.44433961066665, 74.4444512833333, 74.44419725, 600, 9902.799009991655, 9902.965371, 9902.63921, 600, 99.04665016652774, 99.04942285, 99.0439868333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4166666666666772, 1.6, 1.4, 1200, 0.4225833333333315, 0.52, 0.28, 600, -5.926971876254091e-19, 0.09, -0.08, 600, -0.3229666666666662, 0.03, -0.7, 600, -0.0006999999999999965, 0.24, -0.23, 600, -0.12249999999999758, 23.1, -20.7, 600, 0.0, 0.0, 0.0, 600, 5.372666666666711, 5.8, 4.5, 600, 9.945166666666658, 10.7, 8.4, 600, 1.2928333333333308, 1.4, 1.2, 1200, -0.000533333333333333, 0.02, -0.02, 600, -0.0021166666666666157, 0.39, -0.34, 600, 5.371444067796609, 5.8194, 4.5618, 59, , , , , , , , , , , , , , , , , 9.94792033898305, 10.7775, 8.4484, 59, 4.055833333333333, 4.74, 1.71, 60, 36033.175, 36033.21, 36033.14, 8, 4184.575000000001, 4184.61, 4184.54, 8, 2.773812068965517, 2.80989, 2.76228, 58, 28.907810344827595, 29.4139, 28.4182, 58, 1460.777931034483, 1463.679, 1458.741, 58, 4.474122413793103, 5.3204, 3.8349, 58, 2.279241694915254, 2.36474, 2.18415, 59, 27.697847457627116, 28.8496, 26.4177, 59, 1434.7904745762712, 1436.268, 1433.155, 59, -0.9696847457627119, -0.9446, -1.002, 59
2019-07-27 05:53:00, 168.45071428571427, 227.69, 132.13, 28, 176.58964285714288, 235.77, 140.27, 28, 8.138928571428574, 8.23, 8.07, 28, -1.5595666666666663, -1.416, -1.592, 120, 1433.3155344827583, 1434.607, 1428.096, 116, 1011.2615, 1011.31, 1010.97, 60, 7.0, 7.0, 7.0, 60, -0.5143333333333332, -0.51, -0.52, 60, 3.75, 3.9, 3.5, 12, , , , , 3.7310344827586195, 3.9, 3.4, 29, 91.98275862068965, 93.5, 90.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5479623196754813, 2.62268179571936, 2.45970343750696, 12, -0.8501666666666652, -0.85, -0.87, 120, -1.349999999999997, -1.35, -1.35, 120, 0.19126510536398478, 0.332751, 0.137487, 522, 5.138005747126438, 5.158, 5.116, 522, -14.327471264367865, -14.21, -14.63, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.9666666666667, 1011.0, 1010.0, 60, 1014.1144526322083, 1014.15202604514, 1014.02166059588, 12, 1013.9666666666667, 1014.0, 1013.0, 60, 91.84166666666668, 93.2, 90.3, 12, 4.5816, 4.6, 4.56, 50, 4.400000000000002, 4.4, 4.4, 29, 90.7413793103448, 91.2, 90.5, 29, , , , , 66.1036376953125, 79.0, 52.4, 600, 246.1036376953125, 259.0, 232.4, 600, 4.238000000000002, 4.8, 3.6, 600, 71.65038299560547, 79.0, 63.9, 289, 251.650390625, 259.0, 243.9, 289, 81.23522186279297, 81.3848876953125, 80.9738922119141, 12, 124.19999694824219, 124.19999999999999, 124.19999999999999, 12, 111.92572021484375, 124.2, 90.89999999999998, 12, 51.900001525878906, 51.900000000000006, 51.900000000000006, 12, 65.85980224609375, 75.7, 63.9, 12, 18.43075180053711, 26.1466330622948, 9.38217997154742, 289, 198.43075561523438, 206.146633062295, 189.382179971547, 289, 19.654895782470703, 19.7171154022217, 19.561990737915, 12, 40.74883270263672, 40.7488351826997, 40.7488351826997, 12, 34.93437194824219, 40.74883518269999, 26.1466330622948, 12, 4.202621936798096, 4.20262201567418, 4.20262201567418, 12, 10.386763572692871, 14.840830802525005, 9.382179971547004, 12, 69.53862762451172, 107.2, 52.0, 600, 249.53863525390625, 287.2, 232.0, 600, 4.301833333333334, 6.1, 1.5, 600, 4.7498269896193746, 6.1, 3.7, 289, 4.812518186649954, 4.87215672676837, 4.76206657420249, 12, 4.7259609940232785, 5.92, 3.71, 289, 7.03, 7.03, 7.03, 12, 7.299999999999998, 7.3, 7.3, 12, 5.6000000000000005, 6.1, 5.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.687928921785861, 5.79754085170052, 3.75247383567678, 289, 4.880155860887654, 4.92214530697505, 4.84076669125249, 12, 4.67458107969242, 5.68268533547472, 3.96990272494651, 289, 6.52274039916522, 6.52274039916522, 6.52274039916522, 12, 6.77942725359609, 6.77942725359609, 6.77942725359609, 12, 5.865851030610238, 5.89439966020534, 5.64867491356896, 12, 3.2169004693632313, 3.21690046936323, 3.21690046936323, 12, 1.535, 1.535, 1.535, 1, , , , , 269.854736328125, 282.438, 256.336, 60, , , , , 55231.166666666664, 55300.0, 55201.0, 60, 272.1561584472656, 276.89, 263.82, 601, 7426.647921565, 7426.6516539, 7426.6461438, 60, 74.44413097175143, 74.4441893983333, 74.4441023966667, 59, 9903.129373037285, 9903.297161, 9902.975421, 59, -99.05215621728814, -99.04959035, -99.0549526833333, 59, , , , , 13.909068219633907, 22.31, -10.25, 601, 269.9736022949219, 280.14, 260.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 55230.79333333344, 55300.41, 55200.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 271.5433349609375, 276.25, 263.22, 600, 271.5433349609375, 276.25, 263.22, 600, 0.0, 0.0, 0.0, 600, 0.02935000000000001, 0.14, -0.1, 600, 1.8024833333333325, 2.05, 1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.64896971667, 7426.65276, 7426.64703, 600, 74.44414949527774, 74.4442126666667, 74.4441171666667, 600, 9903.124722013332, 9903.298673, 9902.965915, 600, 99.05207870022221, 99.0549778833333, 99.0494319166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.46921666666666717, 0.71, 0.35, 600, -0.00195, 0.09, -0.08, 600, -0.44843333333333285, 0.33, -2.25, 600, -0.012233333333333344, 0.58, -0.48, 600, 11.128833333333347, 26.1, -14.7, 600, 0.0, 0.0, 0.0, 600, 5.439000000000006, 6.5, 4.8, 600, 10.070499999999981, 12.0, 8.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003500000000000001, 0.04, -0.03, 600, 0.1853833333333333, 0.44, -0.25, 600, 5.43763, 6.4477, 4.7705, 60, , , , , , , , , , , , , , , , , 10.070491666666667, 11.9411, 8.835, 60, 2.6081666666666674, 5.12, 1.34, 60, 36033.23166666667, 36033.25, 36033.22, 6, 4184.631666666667, 4184.65, 4184.62, 6, 2.8018, 2.84424, 2.7803, 58, 28.911665517241385, 29.5581, 28.5273, 58, 1462.28901724138, 1463.665, 1459.829, 58, 4.8334431034482765, 5.0986, 4.0482, 58, 2.325943833333333, 2.38576, 2.26455, 60, 28.315726666666666, 29.1265, 27.4768, 60, 1435.6336833333332, 1436.662, 1434.615, 60, -0.9671833333333334, -0.9418, -0.9873, 60
2019-07-27 05:54:00, 171.211875, 230.4, 115.41, 32, 179.3090625, 238.48, 123.51, 32, 8.097187499999999, 8.16, 8.04, 32, -1.3839166666666673, -1.03, -1.531, 120, 1431.0544482758623, 1434.138, 1425.545, 116, 1011.2488333333337, 1011.26, 1011.24, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 3.358333333333334, 3.5, 3.3, 12, , , , , 3.36, 3.5, 3.3, 30, 91.42333333333336, 93.6, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1178720811075524, 2.45319873673537, 1.97449036883279, 12, -0.8487499999999994, -0.84, -0.85, 120, -1.3474789915966354, -1.32, -1.35, 119, 0.2224523812260537, 0.334099, 0.138488, 522, 5.1376839080459815, 5.158, 5.116, 522, -14.346781609195455, -14.21, -14.63, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0928314941449, 1014.10407393323, 1014.08401836838, 12, 1014.0, 1014.0, 1014.0, 60, 91.56666666666666, 93.5, 89.8, 12, 4.614399999999998, 4.66, 4.59, 50, 4.400000000000002, 4.4, 4.4, 30, 91.08666666666666, 91.3, 91.0, 30, , , , , 56.13205337524414, 64.1, 50.1, 600, 236.13204956054688, 244.1, 230.1, 600, 4.324500000000005, 4.9, 3.8, 600, 68.37709045410156, 77.6, 52.2, 288, 248.37709045410156, 257.6, 232.2, 288, 81.4165267944336, 81.4858245849609, 81.3375625610352, 12, 124.19999694824219, 124.2, 124.19999999999999, 12, 84.28327178955078, 87.1, 81.2, 12, 52.07500076293945, 52.2, 51.900000000000006, 12, 54.32625198364258, 63.9, 52.2, 12, 19.93458366394043, 32.2562618437263, 11.5090798272743, 289, 199.93458557128906, 212.256261843726, 191.509079827274, 289, 19.55978775024414, 19.6430473327637, 19.439640045166, 12, 40.74883270263672, 40.7488351826997, 40.7488351826997, 12, 30.32081413269043, 32.2562618437263, 26.1466330622948, 12, 4.202621936798096, 4.20262201567418, 4.20262201567418, 12, 9.382180213928223, 9.38217997154742, 9.38217997154742, 12, 70.16877746582031, 84.6, 58.8, 600, 250.1687774658203, 264.6, 238.8, 600, 5.062166666666669, 6.4, 3.6, 600, 5.099652777777779, 6.3, 4.0, 288, 4.705691316230162, 4.75564795564795, 4.64895977808599, 12, 5.108652146464642, 6.12, 4.3, 288, 6.870000000000001, 7.03, 6.79, 12, 7.1000000000000005, 7.3, 7.0, 12, 6.283333333333332, 6.3, 6.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 5.017659046921778, 6.18378790075419, 3.42925072917446, 289, 4.803686991516252, 4.83869042643818, 4.76078083035548, 12, 5.024088800070699, 5.91362052638225, 3.94297565935146, 288, 6.389622659614241, 6.52274039916522, 6.32306378983875, 12, 6.5956219378737195, 6.77942725359609, 6.51736053859896, 12, 6.151600646666384, 6.18378790075419, 5.79754085170052, 12, 3.2169004693632313, 3.21690046936323, 3.21690046936323, 12, , , , , , , , , 273.6263427734375, 281.64, 267.537, 60, , , , , 55330.0, 55359.0, 55301.0, 59, 270.7972412109375, 274.94, 267.81, 600, 7426.656836049155, 7426.6587379, 7426.6519801, 59, 74.44427916133333, 74.4443122983333, 74.4441942316667, 60, 9903.510071468332, 9903.7148157, 9903.3037481, 60, -99.05850119113892, -99.0550624683333, -99.061913595, 60, , , , , -7.829866666666665, -3.44, -11.21, 600, 273.4588317871094, 279.15, 269.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 55330.8003166668, 55400.42, 55300.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 270.2021789550781, 274.29, 267.2, 600, 270.2021789550781, 274.29, 267.2, 600, 0.0, 0.0, 0.0, 600, -0.03341666666666679, 0.03, -0.09, 600, 1.4252833333333317, 1.67, 1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.657812651662, 7426.6596, 7426.652789, 600, 74.44429687752775, 74.4443266666667, 74.44421315, 600, 9903.509171016667, 9903.716955, 9903.299334, 600, 99.05848618361105, 99.06194925, 99.0549889, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3399833333333331, 0.43, 0.25, 600, 0.0012833333333333338, 0.12, -0.1, 600, -0.29485000000000017, 0.35, -0.67, 600, 0.010183333333333336, 0.34, -0.25, 600, -7.2251666666666585, 2.0, -15.6, 600, 0.0, 0.0, 0.0, 600, 6.788833333333279, 7.2, 6.5, 600, 12.571333333333284, 13.2, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0010000000000000002, 0.03, -0.03, 600, -0.12036666666666662, 0.03, -0.26, 600, 6.7833416666666695, 7.1524, 6.5045, 60, , , , , , , , , , , , , , , , , 12.562761666666663, 13.2463, 12.0463, 60, 5.6475, 5.98, 5.21, 60, 36033.30000000001, 36033.34, 36033.26, 9, 4184.7, 4184.74, 4184.66, 9, 2.8111972413793103, 2.86921, 2.79784, 58, 29.053506896551728, 29.5589, 28.7227, 58, 1462.3027241379311, 1465.2, 1459.861, 58, 4.7936810344827565, 5.5725, 4.0554, 58, 2.3270491666666673, 2.38679, 2.24038, 60, 28.34287833333333, 29.1558, 27.1497, 60, 1435.610216666667, 1436.625, 1434.21, 60, -0.9797483333333333, -0.9354, -1.0042, 60
2019-07-27 05:55:00, 158.7883333333333, 225.06, 102.22, 18, 166.92277777777778, 233.18, 110.33, 18, 8.134444444444442, 8.16, 8.09, 18, -1.4359749999999993, -1.081, -1.551, 120, 1431.652217391305, 1433.781, 1426.258, 46, 1011.2549999999992, 1011.28, 1011.0, 60, 7.0, 7.0, 7.0, 60, -0.5573333333333329, -0.52, -0.56, 60, 3.575000000000001, 3.7, 3.5, 12, , , , , 3.5833333333333335, 3.8, 3.5, 30, 90.23999999999998, 90.4, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.126783228091417, 2.24647358759557, 2.00219816774239, 12, -0.8394166666666681, -0.82, -0.85, 120, -1.3237499999999962, -1.29, -1.35, 120, 0.3308094149139583, 0.341303, 0.324192, 523, 5.1380841300191245, 5.158, 5.116, 523, -14.343307839388196, -14.21, -14.63, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.1055007232999, 1014.12194033219, 1014.0929504492, 12, 1013.9833333333333, 1014.0, 1013.0, 60, 90.22499999999998, 90.4, 89.9, 12, 4.591399999999998, 4.66, 4.51, 50, 4.353333333333333, 4.4, 4.3, 30, 91.02666666666664, 91.1, 90.6, 30, , , , , 72.49482727050781, 88.6, 57.8, 600, 252.4948272705078, 268.6, 237.8, 600, 4.030666666666661, 4.6, 3.3, 600, 73.22782135009766, 88.0, 58.0, 288, 253.2278289794922, 268.0, 238.0, 288, 81.38811492919922, 81.8839492797852, 81.2153625488281, 12, 124.19999694824219, 124.2, 124.2, 12, 80.31415557861328, 88.0, 77.6, 12, 52.20000076293945, 52.2, 52.2, 12, 52.20000076293945, 52.2, 52.19999999999999, 12, 15.70997142791748, 23.7861355631241, 10.0506206411632, 289, 195.70997619628906, 203.786135563124, 190.050620641163, 289, 19.13362693786621, 19.3963813781738, 18.9198703765869, 12, 40.74883270263672, 40.7488351826997, 40.7488351826997, 12, 32.25625991821289, 32.2562618437263, 32.25626184372601, 12, 4.809115886688232, 7.84294874894333, 4.20262201567418, 12, 10.398045539855957, 11.5090798272743, 9.38217997154742, 12, 76.0473861694336, 123.4, 51.7, 600, 256.0473937988281, 303.4, 231.7, 600, 2.889500000000003, 5.2, 0.8, 600, 4.090972222222222, 5.2, 3.3, 288, 4.5470621722106115, 4.63498613037448, 4.47875952875952, 12, 4.103928908461781, 4.81, 3.38, 289, 6.4025, 6.79, 6.12, 12, 6.591666666666666, 7.0, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.236136673101926, 5.14262622135179, 3.44561744190425, 289, 4.682979714848647, 4.75071426551144, 4.6435671220147, 12, 4.242192032132993, 4.70328293450076, 3.69320067461828, 289, 6.047814630077553, 6.32306378983875, 5.91362052638225, 12, 6.278532913142167, 6.51736053859896, 6.18378790075419, 12, 6.18378790075419, 6.18378790075419, 6.18378790075419, 12, 3.2169004693632313, 3.21690046936323, 3.21690046936323, 12, , , , , , , , , 269.0882568359375, 274.867, 258.992, 60, , , , , 55430.65573770492, 55500.0, 55400.0, 61, 262.3388366699219, 267.81, 255.12, 600, 7426.659438439343, 7426.6606334, 7426.6575211, 61, 74.44432397398906, 74.44434389, 74.4442920183333, 61, 9903.90137127213, 9904.0643133, 9903.7216274, 61, -99.0650228545355, -99.0620271233333, -99.067738555, 61, , , , , -12.187200000000008, -1.44, -28.98, 600, 269.2807922363281, 273.34, 261.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 55430.80333333346, 55500.42, 55400.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 261.7264404296875, 267.19, 254.54, 600, 261.7264404296875, 267.19, 254.54, 600, 0.0, 0.0, 0.0, 600, 0.008033333333333361, 0.04, -0.04, 600, 1.4512333333333471, 1.57, 1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.660653089997, 7426.66181, 7426.658924, 600, 74.44434421816655, 74.4443635, 74.4443154, 600, 9903.896995479994, 9904.059774, 9903.717635, 600, 99.06494992466665, 99.0676629, 99.0619605833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3630333333333346, 0.42, 0.32, 600, -0.000833333333333333, 0.07, -0.08, 600, -0.2278333333333336, 0.27, -0.61, 600, -0.0054333333333333326, 0.26, -0.28, 600, -12.75166666666667, 3.0, -35.3, 600, 0.0, 0.0, 0.0, 600, 5.55633333333334, 6.6, 4.8, 600, 10.296500000000018, 12.1, 8.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00036666666666666635, 0.04, -0.02, 600, -0.21243333333333334, 0.05, -0.59, 600, 5.574389999999999, 6.5752, 4.7973, 60, , , , , , , , , , , , , , , , , 10.323761666666666, 12.1772, 8.8845, 60, 5.32516666666667, 5.96, 4.9, 60, 36033.38999999999, 36033.43, 36033.35, 9, 4184.79, 4184.83, 4184.75, 9, 2.847865689655172, 2.86753, 2.83614, 58, 29.284151724137917, 29.5158, 29.1413, 58, 1463.4743275862065, 1464.185, 1462.943, 58, 5.004908620689656, 5.1967, 4.8775, 58, 2.341538813559322, 2.3941, 2.22779, 59, 28.49240677966102, 29.2432, 26.959, 59, 1436.032847457627, 1436.795, 1434.081, 59, -0.933457627118644, -0.8898, -0.9901, 59
2019-07-27 05:56:00, 166.91, 228.29, 136.02, 17, 175.02588235294112, 236.41, 144.13, 17, 8.115882352941178, 8.15, 8.06, 17, -1.5570416666666673, -1.509, -1.573, 120, 1434.5184455445542, 1435.131, 1432.239, 101, 1011.2880000000005, 1011.3, 1011.28, 60, 7.0, 7.0, 7.0, 60, -0.5470000000000005, -0.53, -0.56, 60, 3.725, 3.8, 3.7, 12, , , , , 3.7166666666666686, 3.8, 3.7, 30, 91.62000000000003, 92.0, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.480543576899872, 2.52362095522437, 2.36085140231978, 12, -0.8195833333333319, -0.81, -0.84, 120, -1.2955000000000008, -1.29, -1.32, 120, 0.3316653927203069, 0.337966, 0.320236, 522, 5.1374827586206955, 5.158, 5.116, 522, -14.354846743295072, -13.8, -14.63, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.128095733029, 1014.13087687145, 1014.11975434888, 12, 1014.0, 1014.0, 1014.0, 60, 91.55833333333332, 92.0, 90.3, 12, 4.608999999999999, 4.66, 4.53, 50, 4.466666666666667, 4.5, 4.3, 30, 90.76999999999998, 91.3, 90.4, 30, , , , , 91.99641418457031, 96.8, 83.2, 600, 271.9964294433594, 276.8, 263.2, 600, 3.775500000000002, 4.7, 3.0, 600, 91.97411346435547, 96.6, 83.2, 288, 271.97412109375, 276.6, 263.2, 288, 82.8711166381836, 83.7786483764648, 81.9967193603516, 12, 124.19999694824219, 124.2, 124.2, 12, 95.09197235107422, 96.6, 90.89999999999998, 12, 52.20000076293945, 52.2, 52.2, 12, 54.76638412475586, 58.0, 52.19999999999999, 12, 16.502826690673828, 23.4208023496319, 10.8045686380078, 287, 196.50282287597656, 203.420802349632, 190.804568638008, 287, 19.141860961914062, 19.3570117950439, 19.0246925354004, 12, 40.74883270263672, 40.7488351826997, 40.7488351826997, 12, 28.38117218017578, 32.25626184372601, 23.7861355631241, 12, 7.842948913574219, 7.84294874894333, 7.84294874894333, 12, 10.050621032714844, 10.0506206411632, 10.050620641162993, 12, 86.67607879638672, 136.3, 52.9, 600, 266.67608642578125, 316.3, 232.9, 600, 1.3338333333333328, 2.5, 0.3, 600, 3.775694444444444, 4.7, 3.0, 288, 4.445405775696698, 4.47165627165627, 4.40984060984061, 12, 3.7788289141414158, 4.5, 3.21, 288, 6.12, 6.12, 6.12, 12, 6.299999999999998, 6.3, 6.3, 12, 5.758333333333334, 6.3, 5.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.476551821063735, 5.3236628283248, 3.69564402258466, 287, 4.664518980438591, 4.67159038484877, 4.6500311153053, 12, 4.476666434038924, 5.1707024134443, 3.98107657037734, 288, 5.913620526382249, 5.91362052638225, 5.91362052638225, 12, 6.18378790075419, 6.18378790075419, 6.18378790075419, 12, 5.586948379474926, 5.88360610634604, 5.3236628283248, 12, 3.2169004693632313, 3.21690046936323, 3.21690046936323, 12, , , , , , , , , 255.12295532226562, 264.231, 243.938, 60, , , , , 55531.166666666664, 55600.0, 55501.0, 60, 253.83941650390625, 255.11, 252.75, 600, 7426.649190958334, 7426.6573572, 7426.6388925, 60, 74.4441531826389, 74.4442892866667, 74.4439815416667, 60, 9904.20392251333, 9904.3275635, 9904.0692201, 60, -99.07006537522223, -99.067820335, -99.0721260583333, 60, , , , , -1.938833333333332, 5.96, -10.52, 600, 254.86083984375, 261.55, 246.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 55530.80333333346, 55600.42, 55500.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.2371063232422, 254.53, 252.16, 600, 253.2371063232422, 254.53, 252.16, 600, 0.0, 0.0, 0.0, 600, 0.006916666666666669, 0.11, -0.04, 600, 1.425783333333332, 1.57, 1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.650648878323, 7426.658905, 7426.640139, 600, 74.44417748130545, 74.4443150833333, 74.4440023166667, 600, 9904.19730355334, 9904.32287, 9904.060266, 600, 99.06995505922231, 99.0720478333333, 99.0676711, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3578333333333052, 1.4, 1.3, 1200, 0.41278333333333356, 0.54, 0.32, 600, 0.0027333333333333346, 0.1, -0.12, 600, -0.5019166666666667, -0.11, -1.1, 600, 0.0014333333333333346, 0.25, -0.27, 600, -2.0701666666666685, 10.4, -14.8, 600, 0.0, 0.0, 0.0, 600, 4.424499999999987, 4.8, 4.0, 600, 8.17599999999999, 8.9, 7.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0005166666666666673, 0.05, -0.05, 600, -0.03450000000000005, 0.17, -0.25, 600, 4.424313333333333, 4.8108, 3.9844, 60, , , , , , , , , , , , , , , , , 8.193836666666666, 8.9096, 7.3791, 60, 4.399000000000001, 4.93, 3.46, 60, 36033.475, 36033.51, 36033.44, 8, 4184.875, 4184.91, 4184.84, 8, 2.683438448275862, 2.884, 1.70949, 58, 28.824875862068964, 29.6015, 16.863, 58, 1455.9707931034484, 1465.222, 1446.801, 58, 3.3918086206896545, 5.4177, 1.3572, 58, 2.394668166666667, 2.40124, 2.38011, 60, 29.20586500000001, 29.2869, 28.9947, 60, 1436.9644166666667, 1437.118, 1436.762, 60, -0.9394199999999999, -0.9222, -0.9599, 60
2019-07-27 05:57:00, 157.76357142857142, 220.38, 137.43, 14, 165.86642857142857, 228.49, 145.49, 14, 8.102857142857143, 8.17, 8.06, 14, -1.5099833333333335, -1.392, -1.56, 120, 1433.8234999999997, 1434.887, 1430.679, 120, 1011.2846666666661, 1011.3, 1011.27, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 3.866666666666666, 3.9, 3.7, 12, , , , , 3.8700000000000023, 3.9, 3.7, 30, 91.19, 91.7, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.565917910601984, 2.66047480175712, 2.46245101819557, 12, -0.811512605042018, -0.81, -0.82, 119, -1.2900000000000011, -1.29, -1.29, 120, 0.31246213793103467, 0.340576, 0.137813, 522, 5.1376436781609245, 5.158, 5.116, 522, -14.314674329501964, -13.8, -14.63, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.1240437124683, 1014.14090519561, 1014.11866537041, 12, 1014.0, 1014.0, 1014.0, 60, 91.19999999999999, 91.6, 90.8, 12, 4.609600000000001, 4.63, 4.57, 50, 4.433333333333336, 4.5, 4.4, 30, 91.32000000000001, 91.5, 91.0, 30, , , , , 80.7961196899414, 92.3, 73.0, 600, 260.7961120605469, 272.3, 253.0, 600, 3.2454999999999985, 3.9, 2.5, 600, 80.56562042236328, 92.3, 62.1, 289, 260.56561279296875, 272.3, 242.1, 289, 83.73979949951172, 83.9782028198242, 83.2925567626953, 11, 124.19999694824219, 124.2, 124.2, 11, 96.5999984741211, 96.6, 96.6, 11, 52.19999694824219, 52.2, 52.2, 11, 65.48627471923828, 74.6, 58.0, 11, 18.41958236694336, 24.1040341372313, 9.72444316352163, 289, 198.41958618164062, 204.104034137231, 189.724443163522, 289, 19.463672637939453, 19.4999141693115, 19.3823795318604, 11, 40.748836517333984, 40.7488351826997, 40.7488351826997, 11, 24.046234130859375, 24.104034137230997, 23.7861355631241, 11, 7.8429484367370605, 7.84294874894333, 7.84294874894333, 11, 9.961662292480469, 10.0506206411632, 9.724443163522011, 11, 83.46531677246094, 145.8, 55.2, 600, 263.4653015136719, 325.8, 235.2, 600, 1.927833333333333, 3.6, 0.3, 600, 3.2474048442906565, 3.9, 2.6, 289, 4.344644048524235, 4.40322133702805, 4.27544163491514, 11, 3.2460364894620937, 3.7, 2.85, 289, 6.119999999999999, 6.12, 6.12, 11, 6.299999999999998, 6.3, 6.3, 11, 4.836363636363637, 5.2, 4.7, 11, 2.6181818181818186, 2.7, 2.6, 11, 3.686350105797859, 4.51857797866749, 2.80682178781538, 289, 4.629391544549471, 4.66929490037693, 4.56765184072047, 11, 3.6950342793393482, 4.36758238871634, 3.11768356435594, 289, 5.913620526382249, 5.91362052638225, 5.91362052638225, 11, 6.183787900754189, 6.18378790075419, 6.18378790075419, 11, 5.3236628283248, 5.3236628283248, 5.3236628283248, 11, 3.1281485127585187, 3.21690046936323, 2.80682178781538, 11, , , , , , , , , 251.82180786132812, 263.855, 244.429, 60, , , , , 55631.166666666664, 55700.0, 55601.0, 60, 259.4015197753906, 274.83, 252.57, 600, 7426.625471031667, 7426.6384181, 7426.6154698, 60, 74.4437578505278, 74.443973635, 74.4435911633333, 60, 9904.466648638334, 9904.5908143, 9904.3316479, 60, -99.07444414397222, -99.0721941316667, -99.0765135716667, 60, , , , , 16.791099999999986, 42.94, -9.42, 600, 251.26478576660156, 257.4, 246.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 55630.80368333345, 55700.42, 55600.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 258.79058837890625, 274.24, 251.93, 600, 258.79058837890625, 274.24, 251.93, 600, 0.0, 0.0, 0.0, 600, 0.004233333333333432, 0.14, -0.04, 600, 1.6215000000000013, 1.75, 1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.626738851668, 7426.640092, 7426.616087, 600, 74.44377898086114, 74.4440015333333, 74.44360145, 600, 9904.45955528167, 9904.58431, 9904.323275, 600, 99.07432592136111, 99.0764051666667, 99.0720545833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.346066666666667, 0.42, 0.27, 600, -0.0028166666666666683, 0.06, -0.08, 600, -0.35799999999999993, 0.07, -0.9, 600, 0.005766666666666669, 0.3, -0.31, 600, 21.875000000000004, 47.2, -9.7, 600, 0.0, 0.0, 0.0, 600, 4.474333333333331, 5.3, 3.4, 600, 8.286, 9.7, 6.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 1.6666666666666766e-05, 0.04, -0.04, 600, 0.36464999999999925, 0.79, -0.16, 600, 4.488590163934425, 5.336, 3.4177, 61, , , , , , , , , , , , , , , , , 8.34557, 9.8823, 6.3295, 60, 3.748333333333333, 4.03, 3.3, 60, 36033.545000000006, 36033.57, 36033.52, 6, 4184.945000000001, 4184.97, 4184.92, 6, 2.6222758620689652, 2.66758, 2.57355, 58, 29.17888965517242, 29.4106, 29.0583, 58, 1451.1998275862068, 1454.165, 1448.354, 58, 2.1672689655172412, 2.8687, 1.5321, 58, 2.358068305084746, 2.40284, 2.2473, 59, 28.707062711864406, 29.3159, 27.2206, 59, 1436.3496949152548, 1437.113, 1434.414, 59, -0.9276067796610168, -0.9097, -0.9455, 59
2019-07-27 05:58:00, 161.19823529411767, 231.65, 127.0, 17, 169.31882352941173, 239.77, 135.1, 17, 8.120588235294118, 8.15, 8.07, 17, -1.4774416666666672, -1.339, -1.533, 120, 1433.387722689076, 1434.801, 1429.834, 119, 1011.2511666666666, 1011.27, 1011.21, 60, 7.0, 7.0, 7.0, 60, -0.4646666666666672, -0.46, -0.53, 60, 3.8416666666666663, 3.9, 3.7, 12, , , , , 3.8333333333333326, 3.9, 3.7, 30, 91.63000000000001, 92.2, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.615414084843171, 2.67581386181706, 2.45375762269089, 12, -0.8085000000000016, -0.79, -0.81, 120, -1.2900000000000011, -1.29, -1.29, 120, 0.22478296558317395, 0.306647, 0.132743, 523, 5.137722753346088, 5.158, 5.116, 523, -14.183862332696034, -13.8, -14.63, 523, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0900551627192, 1014.10863889372, 1014.04956144679, 12, 1014.0, 1014.0, 1014.0, 60, 91.68333333333334, 92.2, 90.9, 12, 4.739399999999997, 4.88, 4.59, 50, 4.596666666666667, 4.8, 4.4, 30, 90.44, 91.6, 89.8, 30, , , , , 47.003658294677734, 72.5, 23.5, 600, 227.003662109375, 252.5, 203.5, 600, 4.3071666666666815, 5.4, 3.1, 600, 59.43166732788086, 73.0, 23.5, 288, 239.43167114257812, 253.0, 203.5, 288, 81.99262237548828, 83.1409072875977, 80.6509246826172, 12, 124.19999694824219, 124.2, 124.19999999999999, 12, 96.5999984741211, 96.6, 96.6, 12, 47.63763427734375, 52.2, 23.5, 12, 51.0529670715332, 62.1, 23.5, 12, 12.50864315032959, 348.480974518713, 1.90546504418374, 288, 192.50863647460938, 204.940811286773, 160.235597072048, 288, 19.08536720275879, 19.4373168945312, 18.6740665435791, 12, 40.74883270263672, 40.74883518269999, 40.7488351826997, 12, 24.5921573638916, 24.940811286773, 24.104034137230997, 12, 359.01483154296875, 342.408570180079, 1.90546504418374, 12, 359.17095947265625, 342.408570180079, 1.90546504418374, 12, 60.823936462402344, 82.6, 44.1, 600, 240.82394409179688, 262.6, 224.1, 600, 4.764833333333331, 6.2, 2.6, 600, 4.872222222222221, 6.2, 3.2, 288, 4.255986007744589, 4.30114305507447, 4.23095567867036, 12, 4.8502146464646465, 6.1, 3.35, 288, 6.12, 6.12, 6.12, 12, 6.299999999999998, 6.3, 6.3, 12, 5.316666666666667, 6.2, 4.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.163040920692577, 5.21313096004512, 2.68389554603704, 288, 4.5142896188863615, 4.55118532249337, 4.50037687579253, 12, 4.1663431317366095, 5.09123464895807, 2.74209936706453, 288, 5.913620526382249, 5.91362052638225, 5.91362052638225, 12, 6.18378790075419, 6.18378790075419, 6.18378790075419, 12, 5.18311330893826, 5.3236628283248, 4.77159335978751, 12, 2.732448390062519, 2.80682178781538, 2.68389554603704, 12, , , , , 1.704, 1.704, 1.704, 1, 274.5203857421875, 297.691, 252.109, 60, , , , , 55731.166666666664, 55800.0, 55701.0, 60, 286.83428955078125, 295.03, 274.9, 600, 7426.615842475002, 7426.6231772, 7426.6132413, 60, 74.44359737458332, 74.44371962, 74.4435540216667, 60, 9904.712625143333, 9904.8532149, 9904.5942959, 60, -99.0785437523889, -99.0765715983333, -99.080886915, 60, , , , , 23.051133333333357, 42.17, 10.85, 600, 274.34228515625, 287.18, 257.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 55730.81273333321, 55800.43, 55700.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 286.20367431640625, 294.41, 274.3, 600, 286.20367431640625, 294.41, 274.3, 600, 0.0, 0.0, 0.0, 600, -0.001016666666666665, 0.03, -0.07, 600, 1.6363999999999932, 1.81, 1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.616355868331, 7426.623406, 7426.613808, 600, 74.4436059311388, 74.4437234333333, 74.4435634666667, 600, 9904.704010781657, 9904.846864, 9904.584654, 600, 99.07840017969436, 99.0807810666667, 99.0764109, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3975333333333324, 0.51, 0.32, 600, -0.0020166666666666653, 0.09, -0.12, 600, -0.7166333333333332, 0.42, -2.29, 600, -0.008133333333333341, 0.86, -0.7, 600, 20.232666666666685, 40.2, 5.0, 600, 0.0, 0.0, 0.0, 600, 4.325666666666652, 5.2, 3.2, 600, 8.009333333333325, 9.7, 5.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0002666666666666664, 0.04, -0.04, 600, 0.3371666666666671, 0.67, 0.08, 600, 4.354449999999999, 5.1911, 3.1429, 60, , , , , , , , , , , , , , , , , 8.016043333333334, 9.6139, 5.8207, 60, 3.3620000000000005, 4.47, 2.48, 60, 36033.595714285715, 36033.62, 36033.58, 7, 4184.995714285714, 4185.02, 4184.98, 7, 2.428507241379311, 2.56754, 2.27187, 58, 28.43093620689655, 29.2761, 26.9269, 58, 1441.9106034482759, 1447.958, 1437.265, 58, 0.33655000000000007, 1.4414, -0.3549, 58, 2.239325833333333, 2.36324, 2.11822, 60, 27.096755000000005, 28.75, 25.4972, 60, 1434.3573999999999, 1436.532, 1432.209, 60, -0.8913266666666665, -0.8685, -0.9117, 60
2019-07-27 05:59:00, 153.57823529411766, 220.11, 102.21, 17, 161.68411764705883, 228.26, 110.33, 17, 8.105882352941178, 8.15, 8.02, 17, -1.449483333333334, -1.316, -1.509, 120, 1432.617074074074, 1434.206, 1429.296, 108, 1011.2398333333332, 1011.25, 1011.22, 60, 7.0, 7.0, 7.0, 60, -0.4729999999999996, -0.46, -0.49, 60, 3.7999999999999994, 3.8, 3.8, 12, , , , , 3.799999999999998, 3.8, 3.8, 29, 89.89310344827587, 90.7, 89.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3075090308693738, 2.42284948530545, 2.20478369767835, 12, -0.8018333333333351, -0.79, -0.81, 120, -1.2900000000000011, -1.29, -1.29, 120, 0.2341956551724136, 0.29188, 0.16943, 522, 5.138609195402302, 5.158, 5.116, 522, -14.180287356321879, -13.8, -14.63, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.079644303709, 1014.08967356879, 1014.05958910783, 12, 1014.0, 1014.0, 1014.0, 60, 89.95833333333333, 90.7, 89.3, 12, 4.810399999999996, 4.85, 4.76, 50, 4.4366666666666665, 4.5, 4.3, 30, 90.45666666666665, 91.6, 89.4, 30, , , , , 35.943111419677734, 47.4, 23.7, 601, 215.92398071289062, 227.2, 203.7, 600, 4.790833333333359, 5.3, 4.2, 600, 54.26375961303711, 70.5, 24.0, 289, 234.26376342773438, 250.5, 204.0, 289, 78.35557556152344, 80.1832275390625, 77.0351638793945, 12, 124.19999694824219, 124.19999999999999, 124.19999999999999, 12, 82.19554901123047, 92.3, 76.19999999999999, 12, 23.5, 23.5, 23.5, 12, 23.5, 23.5, 23.5, 12, 8.019669532775879, 356.703705274999, 6.24365078547444, 289, 188.01966857910156, 201.07962705315, 158.576143518547, 289, 17.84088897705078, 18.4405288696289, 17.4915504455566, 12, 40.74883270263672, 40.74883518269999, 40.74883518269999, 12, 24.940813064575195, 24.940811286773, 24.940811286773, 12, 339.1292724609375, 340.235597072048, 338.57614351854704, 12, 339.1292724609375, 340.235597072048, 338.57614351854704, 12, 58.84062194824219, 70.5, 38.1, 600, 238.8406219482422, 250.5, 218.1, 600, 5.046666666666661, 5.9, 3.1, 600, 5.165743944636677, 5.9, 4.3, 289, 4.34898496446382, 4.3877338877339, 4.30713296398892, 12, 5.16358917898711, 5.67, 4.57, 289, 6.12, 6.12, 6.12, 12, 6.299999999999998, 6.3, 6.3, 12, 6.200000000000002, 6.2, 6.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.313211886786494, 5.09511843230813, 2.8504081136151, 289, 4.483101559844422, 4.49920093031099, 4.47436466882301, 12, 4.288818215476638, 4.83430030851603, 2.88536109448721, 289, 5.913620526382249, 5.91362052638225, 5.91362052638225, 12, 6.18378790075419, 6.18378790075419, 6.18378790075419, 12, 5.21313096004512, 5.21313096004512, 5.21313096004512, 12, 2.6838955460370397, 2.68389554603704, 2.68389554603704, 12, , , , , , , , , 292.7830505371094, 300.233, 281.095, 60, , , , , 55830.0, 55859.0, 55801.0, 59, 294.4650573730469, 297.27, 290.78, 600, 7426.635518076271, 7426.6457041, 7426.6234573, 59, 74.44392530127118, 74.4440950683333, 74.4437242883333, 59, 9904.96525248644, 9905.0539654, 9904.8582651, 59, -99.08275420810733, -99.080971085, -99.0842327566667, 59, , , , , -2.8605333333333354, 15.32, -18.96, 600, 293.436279296875, 298.0, 287.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 55830.81333333321, 55900.43, 55800.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 293.83868408203125, 296.65, 290.14, 600, 293.83868408203125, 296.65, 290.14, 600, 0.0, 0.0, 0.0, 600, 0.003866666666666663, 0.05, -0.04, 600, 1.3822333333333223, 1.64, 1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.635864828342, 7426.646755, 7426.623447, 600, 74.44393108047217, 74.4441125833333, 74.4437241166667, 600, 9904.958324296671, 9905.050253, 9904.847354, 600, 99.08263873827778, 99.0841708833333, 99.0807892333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.48245000000000193, 0.59, 0.33, 600, 0.0029333333333333342, 0.11, -0.09, 600, -0.5331666666666668, 0.18, -1.39, 600, -0.017133333333333334, 0.33, -0.49, 600, -4.281333333333334, 18.6, -22.7, 600, 0.0, 0.0, 0.0, 600, 3.5833333333333326, 4.9, 2.8, 600, 6.632833333333338, 9.2, 5.1, 600, 1.1644999999999863, 1.2, 1.1, 1200, 1.6694490818030075e-05, 0.03, -0.04, 599, -0.07126666666666662, 0.31, -0.38, 600, 3.5780525423728817, 5.0035, 2.7423, 59, , , , , , , , , , , , , , , , , 6.670339999999999, 9.2665, 5.0787, 60, 3.050500000000001, 4.53, 2.08, 60, 36033.65375, 36033.67, 36033.63, 8, 4185.05375, 4185.07, 4185.03, 8, 2.3628348275862074, 2.37376, 2.27302, 58, 27.89155000000001, 28.0753, 26.6444, 58, 1439.6957241379316, 1440.827, 1438.432, 58, 0.011750000000000002, 0.2857, -0.2778, 58, 2.337612, 2.39569, 2.22081, 60, 28.408766666666665, 29.194, 26.8363, 60, 1436.0809833333333, 1437.082, 1434.079, 60, -0.8998399999999999, -0.8721, -0.9224, 60
2019-07-27 06:00:00, 152.2375, 231.5, 113.68, 36, 160.34888888888884, 239.55, 121.8, 36, 8.11138888888889, 8.17, 8.03, 36, -1.5113249999999998, -1.435, -1.53, 120, 1434.5668666666668, 1435.088, 1431.87, 120, 1011.2265000000003, 1011.26, 1011.2, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 3.883333333333333, 4.0, 3.8, 12, , , , , 3.8900000000000015, 4.0, 3.8, 30, 90.34666666666666, 91.4, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.444265057614031, 2.71334283470196, 2.26739592885883, 12, -0.7935000000000016, -0.79, -0.81, 120, -1.2900000000000027, -1.29, -1.29, 98, 0.19746498659003853, 0.322299, 0.133475, 522, 5.139293103448278, 5.158, 5.116, 522, -14.150344827586256, -13.8, -14.63, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0661973969517, 1014.08857806059, 1014.05849383677, 12, 1014.0, 1014.0, 1014.0, 60, 90.30833333333334, 91.3, 89.7, 12, 5.3328, 5.75, 4.85, 50, 5.416666666666669, 5.8, 4.6, 30, 89.59666666666666, 92.0, 87.7, 30, , , , , 50.01246643066406, 58.2, 44.7, 600, 230.00811767578125, 238.2, 224.7, 601, 4.489517470881854, 4.9, 3.7, 601, 64.4629135131836, 72.5, 48.3, 289, 244.46290588378906, 252.5, 228.3, 289, 76.04156494140625, 76.793586730957, 75.1007919311523, 12, 124.19999694824219, 124.19999999999999, 124.19999999999999, 12, 71.54167175292969, 72.5, 70.69999999999999, 12, 23.5, 23.5, 23.5, 12, 23.583332061767578, 24.0, 23.5, 12, 14.649735450744629, 22.0210436724398, 0.641902885111947, 289, 194.6497344970703, 202.02104367244, 180.641902885112, 289, 17.250503540039062, 17.4143390655518, 17.016939163208, 12, 40.74883270263672, 40.74883518269999, 40.74883518269999, 12, 23.26473617553711, 24.940811286773, 22.021043672439987, 12, 338.5761413574219, 338.57614351854704, 338.57614351854704, 12, 338.5761413574219, 338.57614351854704, 338.57614351854704, 12, 65.01750946044922, 72.5, 51.5, 600, 245.0175018310547, 252.5, 231.5, 600, 5.4195000000000055, 6.4, 3.5, 600, 5.431141868512106, 6.4, 4.0, 289, 4.441521918199901, 4.46904432132965, 4.39528922757188, 12, 5.429453914141417, 6.28, 4.15454545454546, 288, 6.240000000000001, 6.28, 6.12, 12, 6.375, 6.4, 6.3, 12, 6.3500000000000005, 6.4, 6.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.911527153394619, 5.86444919067563, 3.06504128991734, 289, 4.484221164042168, 4.49056957338038, 4.47321148098925, 12, 4.908238632627451, 5.7344700229031, 3.26095648960786, 288, 5.913620526382249, 5.91362052638225, 5.91362052638225, 12, 6.18378790075419, 6.18378790075419, 6.18378790075419, 12, 5.738203937605338, 5.86444919067563, 5.21313096004512, 12, 2.6838955460370397, 2.68389554603704, 2.68389554603704, 12, , , , , , , , , 282.4908752441406, 292.054, 264.627, 60, , , , , 55929.5, 55959.0, 55900.0, 60, 285.90020751953125, 290.76, 280.29, 600, 7426.654964616668, 7426.6604224, 7426.6460306, 60, 74.44424941027775, 74.4443403733333, 74.44410051, 60, 9905.177349646667, 9905.3102254, 9905.0573656, 60, -99.08628916077775, -99.0842894266667, -99.0885037566667, 60, , , , , -10.057999999999986, -1.94, -23.26, 600, 282.2098388671875, 291.32, 273.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 55964.146666666544, 60000.43, 55900.53, 600, 0.6016666666666798, 0.7, 0.6, 1200, 285.264892578125, 290.13, 279.59, 600, 285.264892578125, 290.13, 279.59, 600, 0.0, 0.0, 0.0, 600, 0.004083333333333327, 0.08, -0.06, 600, 2.0291666666666583, 2.23, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.655927951659, 7426.661277, 7426.646791, 600, 74.44426546586104, 74.4443546166667, 74.4441131833333, 600, 9905.173238689993, 9905.308611, 9905.050595, 600, 99.08622064483338, 99.08847685, 99.0841765833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.303333333333305, 1.5, 1.3, 1200, 0.5047666666666657, 0.6, 0.39, 600, 0.001066666666666666, 0.12, -0.11, 600, -1.0940500000000015, 0.78, -2.36, 600, 0.021749999999999988, 1.04, -0.72, 600, -10.521499999999996, 2.2, -29.4, 600, 0.0, 0.0, 0.0, 600, 4.303333333333355, 4.8, 3.5, 600, 7.963166666666675, 8.9, 6.6, 600, 1.1199999999999921, 1.3, 1.1, 1200, 0.00046589018302828594, 0.06, -0.05, 601, -0.17549999999999982, 0.04, -0.49, 600, 4.291453333333332, 5.0035, 3.5034, 60, , , , , , , , , , , , , , , , , 7.947775000000001, 9.2664, 6.4883, 60, 2.988, 3.46, 2.15, 60, 36033.69999999999, 36033.72, 36033.68, 9, 4185.100000000001, 4185.12, 4185.08, 9, 2.377061052631579, 2.38357, 2.37349, 57, 27.79678070175439, 28.0432, 27.4863, 57, 1440.9971228070174, 1442.161, 1440.189, 57, 0.31799824561403517, 0.6583, 0.0823, 57, 2.3389752542372886, 2.3879, 2.26611, 59, 28.40891186440678, 29.0676, 27.4271, 59, 1436.165559322033, 1437.015, 1434.918, 59, -0.8821220338983053, -0.8638, -0.8994, 59
2019-07-27 06:01:00, 166.31619047619046, 225.9, 126.57, 21, 174.39380952380955, 233.98, 134.64, 21, 8.077619047619049, 8.13, 7.96, 21, -1.486516666666666, -1.289, -1.562, 120, 1433.6874810126587, 1434.901, 1427.763, 79, 1011.2291666666666, 1011.29, 1011.2, 60, 7.0, 7.0, 7.0, 60, -0.5179999999999997, -0.49, -0.52, 60, 3.9499999999999997, 4.0, 3.9, 12, , , , , 3.948387096774195, 4.0, 3.9, 31, 91.72903225806452, 92.1, 91.4, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.726565221759882, 2.7748372510045, 2.69113809231823, 12, -0.790333333333335, -0.79, -0.81, 120, -1.290000000000002, -1.29, -1.29, 83, 0.1527816309751433, 0.195887, 0.133397, 523, 5.140413001912047, 5.158, 5.137, 523, -14.05556405353736, -13.8, -14.21, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0663041509533, 1014.10863228931, 1014.03734576109, 12, 1014.0, 1014.0, 1014.0, 60, 91.70833333333333, 92.0, 91.5, 12, 5.806799999999999, 5.95, 5.54, 50, 5.5827586206896544, 6.0, 4.9, 29, 91.40689655172413, 92.0, 90.8, 29, , , , , 50.43524932861328, 58.0, 42.3, 600, 230.43524169921875, 238.0, 222.3, 600, 4.497166666666649, 5.1, 3.6, 600, 65.41197204589844, 82.3, 43.4, 288, 245.41197204589844, 262.3, 223.4, 288, 72.79875946044922, 74.7992706298828, 71.1211013793945, 12, 110.82084655761719, 124.19999999999999, 96.6, 12, 81.51110076904297, 82.3, 72.8, 12, 23.5, 23.5, 23.5, 12, 36.32789993286133, 48.3, 25.6, 12, 14.07860279083252, 356.223320484433, 7.07404226992023, 288, 194.07859802246094, 212.971393299844, 176.223320484433, 288, 16.36187744140625, 16.9327640533447, 15.8650121688843, 12, 36.86011505126953, 40.74883518269999, 32.97139329984401, 12, 32.063106536865234, 32.97139329984401, 22.021043672439987, 12, 338.5761413574219, 338.57614351854704, 338.57614351854704, 12, 348.31671142578125, 356.70370527499904, 0.641902885111947, 12, 65.39424896240234, 82.6, 51.9, 601, 245.4165802001953, 262.6, 234.8, 600, 5.279534109816973, 6.1, 3.2, 601, 5.28888888888889, 6.1, 3.6, 288, 4.5208449048986665, 4.56170360110805, 4.47286258220839, 12, 5.315849116161623, 5.93, 3.97, 288, 6.28, 6.28, 6.28, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.825742745697418, 5.62467665594076, 2.49551864675495, 288, 4.47851472644031, 4.48826989571415, 4.47081018713376, 12, 4.8555330850539695, 5.47876052763837, 3.56413475539051, 288, 5.913620526382249, 5.91362052638225, 5.91362052638225, 12, 6.18378790075419, 6.18378790075419, 6.18378790075419, 12, 5.8644491906756295, 5.86444919067563, 5.86444919067563, 12, 2.6838955460370397, 2.68389554603704, 2.68389554603704, 12, , , , , , , , , 281.7605285644531, 289.559, 262.55, 60, , , , , 60029.5, 60059.0, 60000.0, 60, 278.8618469238281, 280.7, 273.84, 599, 7426.668653131664, 7426.6782295, 7426.6605873, 60, 74.44447755219444, 74.4446371583333, 74.4443431216667, 60, 9905.464993091668, 9905.6183593, 9905.3147588, 60, -99.09108321819446, -99.0885793133333, -99.0936393216667, 60, , , , , -4.549398998330557, 4.43, -14.29, 599, 281.8690490722656, 286.08, 274.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 60030.81623333327, 60100.44, 60000.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 278.20941162109375, 280.02, 273.17, 600, 278.20941162109375, 280.02, 273.17, 600, 0.0, 0.0, 0.0, 600, -0.013533333333333359, 0.03, -0.11, 600, 1.619616666666666, 2.11, 1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.669686538324, 7426.679175, 7426.661289, 600, 74.44449477563899, 74.4446529166667, 74.4443548166667, 600, 9905.461914986672, 9905.617017, 9905.309074, 600, 99.09103191644452, 99.09361695, 99.0884845666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2161666666666953, 1.3, 1.2, 1200, 0.45066666666666577, 0.63, 0.36, 600, 0.0020833333333333316, 0.11, -0.08, 600, -0.2616333333333334, 0.68, -1.4, 600, -0.015399999999999992, 0.56, -0.81, 600, -6.542666666666671, 9.0, -37.9, 600, 0.0, 0.0, 0.0, 600, 5.11783333333335, 5.5, 4.4, 600, 9.470166666666685, 10.2, 8.2, 600, 1.0228333333333324, 1.2, 1.0, 1200, -0.0008666666666666662, 0.03, -0.05, 600, -0.1090166666666667, 0.15, -0.63, 600, 5.116150000000002, 5.5027, 4.4201, 60, , , , , , , , , , , , , , , , , 9.475110000000003, 10.191, 8.1861, 60, 4.009666666666667, 4.74, 2.57, 60, 36033.75625, 36033.79, 36033.73, 8, 4185.156250000001, 4185.19, 4185.13, 8, 2.3872094827586205, 2.39931, 2.38111, 58, 27.790494827586198, 28.1145, 27.5395, 58, 1441.6863448275863, 1442.379, 1440.908, 58, 0.4683482758620689, 0.6843, 0.2425, 58, 2.3628374999999995, 2.38619, 2.31854, 60, 28.72502166666666, 29.0428, 28.133, 60, 1436.5959666666665, 1436.996, 1435.813, 60, -0.880995, -0.8604, -0.8917, 60
2019-07-27 06:02:00, 167.78045454545452, 227.51, 87.53, 22, 175.90227272727273, 235.67, 95.64, 22, 8.121818181818183, 8.18, 8.07, 22, -1.5271499999999998, -1.39, -1.561, 120, 1434.2767468354434, 1434.835, 1432.262, 79, 1011.2686666666657, 1011.28, 1011.25, 60, 7.0, 7.0, 7.0, 60, -0.5459999999999992, -0.52, -0.58, 60, 3.5416666666666674, 3.9, 3.1, 12, , , , , 3.5103448275862066, 3.8, 3.1, 29, 91.44137931034481, 92.2, 90.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.287764047072699, 2.73702211182695, 1.66887181342076, 12, -0.7896874999999994, -0.78, -0.79, 64, -1.2892500000000011, -1.26, -1.29, 120, 0.29752874329501927, 0.321418, 0.134394, 522, 5.139735632183907, 5.158, 5.137, 522, -13.946839080459862, -13.38, -14.21, 522, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.1133873682907, 1014.12522439227, 1014.08966794623, 12, 1014.0, 1014.0, 1014.0, 60, 91.48333333333333, 92.1, 90.3, 12, 5.0295999999999985, 5.52, 4.45, 50, 3.97, 4.8, 3.1, 30, 89.90000000000002, 90.7, 89.1, 30, , , , , 34.4322624206543, 52.9, 19.3, 600, 214.43226623535156, 232.9, 199.3, 600, 4.0634999999999994, 4.7, 3.5, 600, 35.78116226196289, 70.7, 20.3, 289, 215.78115844726562, 250.7, 200.3, 289, 69.06792449951172, 70.8229522705078, 66.9946212768555, 11, 96.5999984741211, 96.6, 96.6, 11, 82.30000305175781, 82.3, 82.3, 11, 22.481903076171875, 23.5, 20.3, 11, 31.01194190979004, 43.4, 20.3, 11, 342.045166015625, 359.915727943981, 0.70182099083925, 289, 162.04518127441406, 194.996351916326, 139.303952081704, 289, 14.361164093017578, 15.7061243057251, 12.5386810302734, 11, 32.97139358520508, 32.97139329984401, 32.97139329984401, 11, 32.97139358520508, 32.97139329984401, 32.97139329984401, 11, 330.8060607910156, 338.57614351854704, 319.303952081704, 11, 336.7671813964844, 356.223320484433, 319.303952081704, 11, 48.7929573059082, 107.7, 19.5, 600, 228.7982177734375, 287.7, 199.5, 601, 3.081499999999996, 4.6, 0.3, 600, 4.090311418685116, 4.7, 3.5, 289, 4.56193012943126, 4.57604022191401, 4.55621752684448, 11, 4.079298521547651, 4.61, 3.55, 289, 6.28, 6.28, 6.28, 11, 6.3999999999999995, 6.4, 6.4, 11, 6.181818181818183, 6.4, 6.1, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.454020705475402, 4.24684950050038, 1.80090379992917, 289, 4.380995843046588, 4.46043784107033, 4.28951835502066, 11, 2.4720494805465525, 3.87393127407292, 1.90256387202655, 289, 5.913620526382249, 5.91362052638225, 5.91362052638225, 11, 6.183787900754189, 6.18378790075419, 6.18378790075419, 11, 5.6943892636859905, 5.86444919067563, 5.62467665594076, 11, 2.0878996514759, 2.49551864675495, 1.80090379992917, 11, , , , , , , , , 268.303466796875, 278.537, 261.404, 61, , , , , 60130.65573770492, 60200.0, 60100.0, 61, 268.3279724121094, 273.78, 265.36, 601, 7426.677559639344, 7426.6788069, 7426.6752731, 61, 74.44462599398906, 74.4446467816667, 74.444587885, 61, 9905.774856106558, 9905.9441024, 9905.6229281, 61, -99.09624760177597, -99.0937154683333, -99.0990683733333, 61, , , , , -9.188502495840279, 18.45, -28.59, 601, 268.23834228515625, 274.42, 264.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 60130.82333333327, 60200.44, 60100.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 267.7231140136719, 273.11, 264.79, 600, 267.72174072265625, 273.11, 264.79, 599, 0.0, 0.0, 0.0, 600, 0.023606010016694465, 0.09, -0.04, 599, 1.0380833333333328, 1.39, 0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.678765643337, 7426.679709, 7426.676311, 600, 74.44464609405554, 74.4446618166667, 74.4446051833333, 600, 9905.769712034997, 9905.93895, 9905.617485, 600, 99.09616186724998, 99.0989825, 99.09362475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.16783333333332, 1.2, 1.1, 1200, 0.4352499999999981, 0.57, 0.31, 600, -0.00275459098497496, 0.08, -0.1, 599, -0.6009000000000004, 0.26, -1.93, 600, 0.017863105175292153, 0.58, -0.64, 599, -4.478166666666665, 24.9, -32.8, 600, 0.0, 0.0, 0.0, 600, 5.2135000000000185, 6.0, 4.5, 600, 9.655499999999977, 11.1, 8.4, 600, 1.0, 1.0, 1.0, 1200, 0.0007512520868113518, 0.04, -0.03, 599, -0.07540901502504155, 0.42, -0.54, 599, 5.2133196721311466, 6.0061, 4.4887, 61, , , , , , , , , , , , , , , , , 9.6550737704918, 11.1233, 8.313, 61, 4.4991666666666665, 5.17, 4.04, 60, 36033.835, 36033.87, 36033.8, 8, 4185.235000000001, 4185.27, 4185.2, 8, 2.4049641379310347, 2.41247, 2.39493, 58, 27.788141379310346, 28.0868, 27.5153, 58, 1442.8526551724133, 1443.791, 1441.283, 58, 0.7219327586206897, 0.9879, 0.2965, 58, 2.351158, 2.39241, 2.25173, 60, 28.596245, 29.1171, 27.2661, 60, 1436.2903000000003, 1437.144, 1434.546, 60, -0.9087483333333334, -0.8587, -0.9836, 60
2019-07-27 06:03:00, 165.02416666666667, 225.03, 94.39, 24, 173.14624999999998, 233.2, 102.52, 24, 8.122083333333332, 8.17, 8.05, 24, -1.513958333333334, -1.436, -1.544, 120, 1434.5292434782605, 1435.155, 1433.061, 115, 1011.2830000000001, 1011.29, 1011.26, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 2.841666666666667, 3.1, 2.7, 12, , , , , 2.85, 3.1, 2.7, 30, 88.76333333333329, 90.0, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.205209463926218, 1.62247241754551, 0.993859739910818, 12, -0.788034188034189, -0.78, -0.79, 117, -1.289750000000001, -1.26, -1.29, 120, 0.2836404435946462, 0.31845, 0.212827, 523, 5.139650095602294, 5.158, 5.137, 523, -13.980267686424549, -13.38, -14.21, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.1327671338894, 1014.14184715538, 1014.11739116489, 12, 1014.0, 1014.0, 1014.0, 60, 88.95833333333336, 90.0, 88.5, 12, 4.0071999999999965, 4.43, 3.7, 50, 2.864516129032256, 3.1, 2.8, 31, 89.14193548387097, 89.6, 88.8, 31, , , , , 18.479419708251953, 24.9, 12.4, 600, 198.4794158935547, 204.9, 192.4, 600, 4.723666666666632, 5.1, 4.4, 600, 23.056468963623047, 47.1, 12.4, 288, 203.07894897460938, 227.1, 192.4, 287, 64.29399108886719, 66.5623779296875, 62.1436004638672, 12, 96.5999984741211, 96.6, 96.6, 12, 73.76416778564453, 82.3, 70.69999999999999, 12, 13.748641014099121, 19.3, 12.4, 12, 13.748641014099121, 19.30000000000001, 12.400000000000006, 12, 319.2403564453125, 355.692351260098, 299.475826662432, 288, 139.2403564453125, 175.692351260098, 119.475826662432, 288, 9.605326652526855, 12.1362133026123, 7.08199644088745, 12, 32.97139358520508, 32.97139329984401, 32.97139329984401, 12, 22.26833724975586, 32.97139329984401, 17.280131104157988, 12, 303.0549011230469, 319.303952081704, 299.475826662432, 12, 303.0549011230469, 319.303952081704, 299.475826662432, 12, 43.720237731933594, 53.5, 35.0, 600, 223.72023010253906, 233.5, 215.0, 600, 4.139166666666669, 5.2, 2.8, 600, 4.756794425087114, 5.2, 4.5, 287, 4.599638218286786, 4.61246969172151, 4.58228769497401, 12, 4.754428661616169, 5.1, 4.5, 288, 6.28, 6.28, 6.28, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.8500000000000005, 6.1, 5.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.484934692390013, 3.82627198284964, 1.92354001937338, 288, 4.179928118904791, 4.27282248826118, 4.06550263557952, 12, 2.473637139015758, 3.60017043394429, 2.06922499427243, 288, 5.913620526382249, 5.91362052638225, 5.91362052638225, 12, 6.18378790075419, 6.18378790075419, 6.18378790075419, 12, 5.320306238629511, 5.62467665594076, 4.24684950050038, 12, 1.80090379992917, 1.80090379992917, 1.80090379992917, 12, 1.425, 1.425, 1.425, 1, , , , , 270.0374755859375, 275.791, 265.94, 60, , , , , 60231.166666666664, 60300.0, 60201.0, 60, 271.3568420410156, 272.63, 269.15, 600, 7426.675264133331, 7426.6754776, 7426.6749859, 60, 74.44458773555557, 74.4445912933333, 74.4445830983333, 60, 9906.116249926663, 9906.2791294, 9905.9501494, 60, -99.1019374987778, -99.0991691566667, -99.1046521566667, 60, , , , , 5.188833333333331, 19.66, -2.41, 600, 269.9622802734375, 271.43, 268.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 60230.82333333328, 60300.44, 60200.54, 600, 0.5328333333333345, 0.6, 0.5, 1200, 270.7547302246094, 272.02, 268.57, 600, 270.7489318847656, 272.02, 268.54, 600, 0.0, 0.0, 0.0, 600, -0.008966666666666675, 0.03, -0.06, 600, 0.9737333333333336, 1.22, 0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.6762568849945, 7426.676399, 7426.6761, 600, 74.44460428141666, 74.44460665, 74.4446016666667, 600, 9906.108284924992, 9906.27353, 9905.939554, 600, 99.10180474874988, 99.1045588333333, 99.0989925666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.3242166666666666, 0.42, 0.27, 600, -5.204170427930421e-19, 0.06, -0.07, 600, -0.4283499999999997, 0.11, -0.96, 600, -0.004883333333333329, 0.38, -0.27, 600, 3.5016666666666665, 17.3, -5.1, 600, 0.0, 0.0, 0.0, 600, 5.416666666666683, 5.8, 5.1, 600, 10.020166666666665, 10.8, 9.4, 600, 0.9328333333333281, 1.0, 0.9, 1200, 9.999999999999968e-05, 0.03, -0.02, 600, 0.05859999999999994, 0.29, -0.08, 600, 5.419396666666668, 5.8823, 5.0603, 60, , , , , , , , , , , , , , , , , 10.036731666666666, 10.8941, 9.3716, 60, 4.948333333333333, 5.6, 4.32, 60, 36033.915, 36033.95, 36033.88, 8, 4185.3150000000005, 4185.35, 4185.28, 8, 2.441035, 2.58366, 2.25809, 58, 27.778312068965512, 28.48, 25.3759, 58, 1445.1783793103452, 1453.414, 1442.776, 58, 1.2374706896551728, 3.0395, 0.7573, 58, 2.374125084745763, 2.38585, 2.34902, 59, 29.020410169491523, 29.184, 28.6694, 59, 1436.2746779661015, 1436.471, 1435.868, 59, -1.031554237288136, -0.9876, -1.0504, 59
2019-07-27 06:04:00, 151.0703125, 214.51, 145.18, 32, 159.18343750000003, 222.61, 153.3, 32, 8.113125000000002, 8.17, 7.99, 32, -1.0502166666666666, -0.357, -1.425, 120, 1429.794958333333, 1433.776, 1424.152, 120, 1011.2733333333326, 1011.29, 1011.26, 60, 7.0, 7.0, 7.0, 60, -0.5333333333333338, -0.53, -0.58, 60, 2.75, 2.9, 2.7, 12, , , , , 2.7566666666666677, 2.9, 2.7, 30, 89.41666666666667, 90.0, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1797170995352395, 1.40936066361422, 1.04080541716633, 12, -0.784833333333334, -0.78, -0.79, 120, -1.287250000000001, -1.26, -1.29, 120, 0.19389055555555562, 0.297505, 0.135098, 522, 5.139011494252873, 5.158, 5.116, 522, -14.159961685823793, -13.8, -14.63, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.1262542683602, 1014.13181895356, 1014.11066109623, 12, 1014.0, 1014.0, 1014.0, 60, 89.375, 89.9, 88.8, 12, 3.6375999999999995, 3.7, 3.61, 50, 2.968965517241379, 3.4, 2.8, 29, 90.77931034482756, 91.7, 89.6, 29, , , , , 32.97595977783203, 52.8, 16.7, 600, 212.9759521484375, 232.8, 196.7, 600, 4.200666666666673, 4.9, 3.5, 600, 43.63206100463867, 69.2, 17.5, 288, 223.53829956054688, 249.2, 196.7, 289, 60.328338623046875, 61.8539695739746, 59.435920715332, 12, 96.5999984741211, 96.6, 96.6, 12, 60.36063003540039, 70.69999999999999, 52.599999999999994, 12, 12.40000057220459, 12.4, 12.4, 12, 12.40000057220459, 12.400000000000006, 12.4, 12, 345.51898193359375, 359.910040482161, 0.101533269069093, 289, 165.5189666748047, 189.208761113468, 130.017288180357, 289, 4.74196195602417, 6.7151460647583, 3.3892183303833, 12, 32.97139358520508, 32.97139329984401, 32.97139329984401, 12, 5.190749645233154, 14.996351916326006, 0.7927816132730072, 12, 299.475830078125, 299.475826662432, 299.475826662432, 12, 299.475830078125, 299.475826662432, 299.475826662432, 12, 52.427005767822266, 69.4, 28.8, 600, 232.427001953125, 249.4, 208.8, 600, 4.1844999999999954, 5.2, 1.9, 600, 4.389273356401375, 5.2, 3.8, 289, 4.544150716636053, 4.57900207900209, 4.51098786828425, 12, 4.3915979867882955, 4.93636363636364, 3.84545454545454, 289, 6.28, 6.28, 6.28, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.200000000000001, 5.2, 5.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.15821501647966, 4.38118379856277, 2.20689014841579, 289, 3.943368351909303, 4.0432062809859, 3.87011750747495, 12, 3.138043789454269, 4.28999179768585, 2.3550078063217, 289, 5.753050286692075, 5.91362052638225, 5.7344700229031, 12, 5.869500710006791, 5.92506742264957, 5.86444919067563, 12, 3.95492083237146, 4.336087319942, 3.82627198284964, 12, 1.80090379992917, 1.80090379992917, 1.80090379992917, 12, , , , , , , , , 276.54119873046875, 296.22, 266.605, 59, , , , , 60331.166666666664, 60400.0, 60301.0, 60, 277.6748046875, 286.26, 272.63, 600, 7426.676759701668, 7426.6805192, 7426.6752892, 60, 74.44461266169445, 74.44467532, 74.4445881533333, 60, 9906.42356162, 9906.5210798, 9906.2846293, 60, -99.1070593603333, -99.1047438216667, -99.1086846633333, 60, , , , , 12.090499999999992, 26.42, 1.9, 600, 276.35845947265625, 293.38, 270.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 60330.82333333328, 60400.44, 60300.54, 600, 0.5321666666666721, 0.6, 0.5, 1200, 277.0628967285156, 285.64, 272.02, 600, 277.0401611328125, 285.61, 272.01, 600, 0.0, 0.0, 0.0, 600, -0.0028499999999999966, 0.05, -0.07, 600, 0.8031666666666675, 0.97, 0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.677354414998, 7426.68104, 7426.67611, 600, 74.44462257358332, 74.444684, 74.4446018333333, 600, 9906.415512715, 9906.513902, 9906.274081, 600, 99.10692521191665, 99.1085650333333, 99.1045680166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.3918030050083481, 0.55, 0.26, 599, 0.0032999999999999987, 0.11, -0.11, 600, -0.15517529215358902, 0.39, -0.53, 599, 0.0014833333333333215, 0.23, -0.39, 600, 13.723999999999984, 31.0, -0.9, 600, 0.0, 0.0, 0.0, 599, 3.916499999999987, 5.3, 2.1, 600, 7.252833333333289, 9.8, 3.9, 600, 0.9321666666666564, 1.0, 0.9, 1200, 8.333333333333338e-05, 0.04, -0.04, 600, 0.22829999999999995, 0.52, -0.01, 600, 3.955345762711864, 5.3404, 2.0576, 59, , , , , , , , , , , , , , , , , 7.325293220338982, 9.8904, 3.8106, 59, 3.978833333333333, 5.01, 1.62, 60, 36033.9925, 36034.02, 36033.96, 8, 4185.3925, 4185.42, 4185.36, 8, 2.517227586206897, 2.6072, 2.35972, 58, 28.868451724137923, 29.2275, 27.7425, 58, 1445.9316379310346, 1454.065, 1440.055, 58, 1.097094827586207, 3.1294, -0.0528, 58, 2.383978166666667, 2.39942, 2.25421, 60, 29.08964, 29.3328, 27.2995, 60, 1436.6784500000003, 1436.972, 1434.588, 60, -0.9665733333333332, -0.8999, -1.0262, 60
2019-07-27 06:05:00, 163.43666666666667, 220.74, 104.5, 27, 171.54111111111112, 228.86, 112.59, 27, 8.104444444444447, 8.15, 8.07, 27, -1.431133333333333, -0.931, -1.536, 120, 1433.66625, 1435.092, 1428.78, 120, 1011.2566666666667, 1011.28, 1011.19, 60, 7.0, 7.0, 7.0, 60, -0.5126666666666659, -0.49, -0.53, 60, 3.0416666666666674, 3.1, 2.9, 12, , , , , 3.049999999999999, 3.1, 2.9, 30, 91.17333333333332, 92.2, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7325941858610083, 1.95959753220507, 1.42483294946771, 12, -0.7785000000000011, -0.76, -0.79, 120, -1.2647500000000003, -1.26, -1.29, 120, 0.27289207854406133, 0.303088, 0.207057, 522, 5.139655172413793, 5.158, 5.116, 522, -14.326111111111167, -13.8, -14.63, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.1096738030233, 1014.12851687969, 1014.09733222696, 12, 1014.0, 1014.0, 1014.0, 60, 91.09166666666665, 92.2, 90.0, 12, 3.895799999999998, 3.99, 3.73, 50, 3.574193548387097, 3.8, 3.3, 31, 93.00967741935484, 94.9, 90.7, 31, , , , , 39.11119842529297, 50.6, 29.9, 600, 219.1112060546875, 230.6, 209.9, 600, 4.233166666666668, 4.9, 3.8, 600, 58.083900451660156, 68.7, 30.5, 289, 238.08389282226562, 248.7, 210.5, 289, 59.06601333618164, 59.4627838134766, 57.8748893737793, 12, 96.5999984741211, 96.6, 96.6, 12, 69.19999694824219, 69.2, 69.19999999999999, 12, 12.40000057220459, 12.4, 12.4, 12, 14.299981117248535, 16.7, 12.400000000000006, 12, 3.8620028495788574, 350.379359860238, 2.08457776813765, 288, 183.86199951171875, 194.211889924933, 157.13719524045, 288, 2.8416550159454346, 3.28824543952942, 2.09795832633972, 12, 32.97139358520508, 32.97139329984401, 32.97139329984401, 12, 12.692070007324219, 14.21188992493299, 9.208761113468, 12, 299.475830078125, 299.475826662432, 299.475826662432, 12, 304.4031677246094, 310.017288180357, 299.475826662432, 12, 60.745445251464844, 68.7, 43.7, 600, 240.7454376220703, 248.7, 223.7, 600, 4.641833333333341, 5.2, 3.4, 600, 4.741176470588226, 5.2, 4.2, 289, 4.538434884326467, 4.57342342342344, 4.51160776160778, 12, 4.734412878787869, 5.04, 4.34, 288, 6.28, 6.28, 6.28, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.200000000000001, 5.2, 5.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.099248015652583, 4.78540732534801, 2.86504971149818, 288, 3.8736214147176558, 3.88281956478506, 3.85615798983244, 12, 4.098632725294409, 4.59280859096101, 3.00267289571245, 288, 5.734470022903099, 5.7344700229031, 5.7344700229031, 12, 5.8644491906756295, 5.86444919067563, 5.86444919067563, 12, 4.712514888922222, 4.78540732534801, 4.38118379856277, 12, 1.80090379992917, 1.80090379992917, 1.80090379992917, 12, , , , , , , , , 295.7273864746094, 302.795, 286.959, 61, , , , , 60431.166666666664, 60500.0, 60401.0, 60, 287.2518005371094, 287.98, 285.06, 599, 7426.690931859999, 7426.7022292, 7426.6807845, 60, 74.44484886433332, 74.4450371533333, 74.4446797416667, 60, 9906.597748245003, 9906.693081, 9906.5230636, 60, -99.10996247075005, -99.1087177266667, -99.11155135, 60, , , , , 1.6777796327212062, 18.19, -10.13, 599, 295.5904846191406, 300.25, 289.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 60430.82888333332, 60500.45, 60400.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 286.6595764160156, 287.4, 284.42, 600, 286.66162109375, 287.4, 284.43, 600, 0.0, 0.0, 0.0, 599, 0.006750000000000028, 0.04, -0.03, 600, 1.0461499999999986, 1.24, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.6913913083345, 7426.702914, 7426.681064, 600, 74.4448565218056, 74.4450485666667, 74.4446844, 600, 9906.58944295167, 9906.68657, 9906.514106, 600, 99.10982404919449, 99.1114428333333, 99.1085684333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.4311999999999989, 0.55, 0.35, 600, -0.0029166666666666677, 0.06, -0.06, 600, -0.18376666666666652, 0.3, -1.08, 600, 0.005333333333333351, 0.31, -0.33, 600, -1.2423333333333326, 19.6, -13.7, 600, 0.0, 0.0, 0.0, 600, 3.098833333333333, 4.3, 2.1, 600, 5.734833333333331, 8.0, 4.0, 600, 1.0, 1.0, 1.0, 1200, -0.00021666666666666658, 0.01, -0.01, 600, -0.019916666666666673, 0.33, -0.23, 600, 3.0867622950819666, 4.3054, 2.1309, 61, , , , , , , , , , , , , , , , , 5.716688524590163, 7.9737, 3.9464, 61, 2.0176666666666665, 3.1, 1.26, 60, 36034.032857142854, 36034.05, 36034.02, 7, 4185.432857142857, 4185.45, 4185.42, 7, 2.4891612068965525, 2.53857, 2.47888, 58, 29.093612068965516, 29.2391, 28.7961, 58, 1443.419068965517, 1446.664, 1442.812, 58, 0.46930000000000005, 1.1936, 0.3206, 58, 2.23092152542373, 2.39268, 1.96388, 59, 26.87896779661017, 29.0758, 23.3464, 59, 1434.6604237288136, 1437.299, 1430.136, 59, -0.7670508474576272, -0.669, -0.8889, 59
2019-07-27 06:06:00, 156.99999999999994, 230.19, 149.8, 37, 165.1183783783784, 238.29, 157.92, 37, 8.11837837837838, 8.14, 8.1, 37, -1.2046833333333333, -0.691, -1.533, 120, 1431.2774117647061, 1434.558, 1426.946, 119, 1011.2370000000006, 1011.25, 1011.23, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 3.016666666666667, 3.1, 3.0, 12, , , , , 3.0166666666666666, 3.1, 3.0, 30, 92.03333333333332, 92.2, 91.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8555284879878242, 1.95959753220507, 1.78458236614983, 12, -0.7630000000000011, -0.76, -0.78, 120, -1.2550000000000003, -1.23, -1.26, 120, 0.19999096367112826, 0.308774, 0.134172, 523, 5.138606118546852, 5.158, 5.116, 523, -14.453326959847104, -14.21, -14.63, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0857112603035, 1014.09733200959, 1014.07837260828, 12, 1014.0, 1014.0, 1014.0, 60, 92.05833333333334, 92.2, 91.7, 12, 3.9862, 4.04, 3.88, 50, 3.658620689655172, 3.9, 3.5, 29, 91.85862068965517, 92.6, 90.7, 29, , , , , 39.323463439941406, 47.5, 31.8, 600, 219.32345581054688, 227.5, 211.8, 600, 4.765166666666664, 5.1, 4.3, 600, 51.549705505371094, 62.8, 34.6, 288, 231.54971313476562, 242.8, 214.6, 288, 55.95042037963867, 57.602409362793, 54.1927108764648, 11, 96.5999984741211, 96.6, 96.6, 11, 69.15454864501953, 69.19999999999999, 68.69999999999999, 11, 12.40000057220459, 12.4, 12.4, 11, 26.06908416748047, 30.5, 17.5, 11, 2.6851253509521484, 359.45382043402, 2.61926421527877, 288, 182.68511962890625, 196.421835806856, 164.954101475707, 288, 1.4600045680999756, 2.01023435592651, 0.791102766990662, 11, 32.97139358520508, 32.97139329984401, 32.97139329984401, 11, 15.60275936126709, 16.421835806855995, 14.21188992493299, 11, 299.475830078125, 299.475826662432, 299.475826662432, 11, 327.0479736328125, 337.13719524045, 310.017288180357, 11, 56.895896911621094, 63.2, 46.3, 600, 236.89590454101562, 243.2, 226.3, 600, 4.799666666666661, 5.8, 2.7, 600, 4.9968749999999975, 5.8, 4.4, 288, 4.6357659623322345, 4.68811915483201, 4.58458607551093, 11, 5.005116792929292, 5.62, 4.51818181818182, 288, 6.28, 6.28, 6.28, 11, 6.3999999999999995, 6.4, 6.4, 11, 5.69090909090909, 5.8, 5.3, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.943477352933894, 5.02053041966783, 2.85997830920064, 288, 3.833023928196303, 3.85395457130212, 3.80975042371245, 11, 3.9647781036167404, 4.81954912877151, 3.05769319717515, 288, 5.734470022903099, 5.7344700229031, 5.7344700229031, 11, 5.8644491906756295, 5.86444919067563, 5.86444919067563, 11, 4.9606223214995335, 5.02053041966783, 4.78540732534801, 11, 1.80090379992917, 1.80090379992917, 1.80090379992917, 11, , , , , , , , , 283.242919921875, 291.206, 276.511, 59, , , , , 60531.166666666664, 60600.0, 60501.0, 60, 278.1429443359375, 285.04, 271.45, 601, 7426.713497011666, 7426.7219978, 7426.7026295, 60, 74.44522254884178, 74.4453637733333, 74.445043825, 59, 9906.847841741666, 9907.0128988, 9906.6972666, 60, -99.11408406940679, -99.11162111, -99.116786495, 59, , , , , -13.580482529118145, -10.12, -18.47, 601, 283.4731750488281, 289.3, 276.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 60530.83333333334, 60600.45, 60500.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 277.495361328125, 284.4, 270.88, 600, 277.5179138183594, 284.42, 270.89, 600, 0.0, 0.0, 0.0, 600, -0.020083333333333207, -0.0, -0.04, 600, 1.2122166666666676, 1.45, 0.97, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7426.714322429996, 7426.723177, 7426.702954, 600, 74.44523870716657, 74.4453862833333, 74.4450492333333, 600, 9906.839601666672, 9907.007511, 9906.68699, 600, 99.11399336111113, 99.11679185, 99.1114498333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.29614999999999925, 0.37, 0.25, 600, -0.0019833333333333343, 0.04, -0.05, 600, -0.27991666666666687, 0.09, -0.6, 600, -0.005016666666666669, 0.22, -0.25, 600, -13.645999999999994, -7.1, -21.8, 600, 0.0, 0.0, 0.0, 600, 5.3461666666666385, 5.7, 4.3, 600, 9.908166666666576, 10.6, 8.0, 600, 1.0, 1.0, 1.0, 1200, -0.0008833333333333337, 0.01, -0.01, 600, -0.2274000000000001, -0.12, -0.36, 600, 5.330628813559323, 5.7213, 4.335, 59, , , , , , , , , , , , , , , , , 9.872328813559323, 10.5958, 8.0284, 59, 4.618166666666665, 5.31, 3.14, 60, 36034.095, 36034.13, 36034.06, 8, 4185.495000000001, 4185.53, 4185.46, 8, 2.4368455172413803, 2.54032, 2.31192, 58, 28.601598275862074, 29.2821, 26.8734, 58, 1441.8743448275864, 1446.744, 1438.495, 58, 0.2805568965517241, 1.212, -0.6363, 58, 2.393286833333333, 2.40555, 2.37078, 60, 29.15690166666666, 29.3477, 28.8636, 60, 1437.048583333333, 1437.305, 1436.617, 60, -0.9079333333333329, -0.8388, -0.9397, 60
2019-07-27 06:07:00, 157.69352941176464, 164.71, 98.54, 34, 165.8414705882353, 172.86, 106.72, 34, 8.147941176470587, 8.18, 8.13, 34, -0.999991666666667, -0.699, -1.414, 120, 1430.7676638655464, 1433.762, 1428.132, 119, 1011.2389999999997, 1011.25, 1011.23, 60, 7.0, 7.0, 7.0, 60, -0.5460000000000005, -0.49, -0.55, 60, 3.0250000000000004, 3.1, 3.0, 12, , , , , 3.0299999999999985, 3.1, 3.0, 30, 91.31333333333332, 91.7, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7546260148020183, 1.78458236614983, 1.6929835528706, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2297499999999995, -1.2, -1.26, 120, 0.3034760957854405, 0.312884, 0.264044, 522, 5.138005747126441, 5.158, 5.116, 522, -14.586494252873651, -14.21, -15.04, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0872898540042, 1014.08840046606, 1014.07727328333, 12, 1014.0, 1014.0, 1014.0, 60, 91.34166666666665, 91.7, 91.0, 12, 3.862199999999995, 3.99, 3.76, 50, 3.3899999999999992, 3.6, 3.3, 30, 91.71333333333334, 92.4, 90.8, 30, , , , , 46.90113067626953, 55.0, 37.1, 600, 226.901123046875, 235.0, 217.1, 600, 4.1985000000000054, 4.6, 3.7, 600, 54.888633728027344, 68.2, 38.0, 289, 234.88864135742188, 248.2, 218.0, 289, 52.36345672607422, 53.777774810791, 51.2932014465332, 12, 84.10458374023438, 92.3, 82.3, 12, 68.10851287841797, 68.69999999999999, 64.6, 12, 12.40000057220459, 12.400000000000006, 12.4, 12, 31.358060836791992, 34.599999999999994, 30.5, 12, 3.049339532852173, 359.612907168825, 0.0952070869006971, 290, 183.04934692382812, 196.88187481247, 166.695982269169, 290, 359.75726318359375, 359.903137207031, 0.0694066882133484, 12, 32.97139358520508, 32.97139329984401, 32.97139329984401, 12, 16.61351776123047, 16.881874812469988, 16.421835806855995, 12, 299.475830078125, 299.475826662432, 299.475826662432, 12, 338.85321044921875, 344.95410147570703, 337.13719524045, 12, 58.80010986328125, 68.7, 45.3, 600, 238.80010986328125, 248.7, 225.3, 600, 4.2473333333333345, 5.5, 1.7, 600, 4.518685121107269, 5.4, 3.7, 289, 4.757666733331003, 4.81437976437978, 4.6975060616557, 12, 4.507093425605536, 5.35, 3.82, 289, 6.28, 6.28, 6.28, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.799999999999998, 5.8, 5.8, 12, 2.8333333333333335, 3.2, 2.6, 12, 3.7029271171940623, 4.93147525152054, 2.67621327931609, 290, 3.793805176437818, 3.80272367700352, 3.78906202747579, 12, 3.6730925798066467, 4.82760315607474, 2.85043613966995, 289, 5.734470022903099, 5.7344700229031, 5.7344700229031, 12, 5.8644491906756295, 5.86444919067563, 5.86444919067563, 12, 5.020530419667829, 5.02053041966783, 5.02053041966783, 12, 1.80090379992917, 1.80090379992917, 1.80090379992917, 12, , , , , , , , , 273.7293701171875, 276.243, 270.883, 60, , , , , 60630.0, 60659.0, 60601.0, 59, 270.8034973144531, 272.81, 269.49, 600, 7426.725153098304, 7426.7276632, 7426.7221623, 59, 74.44541834183333, 74.4454610533333, 74.44536663, 60, 9907.179839437289, 9907.334974, 9907.0186005, 59, -99.11961761822222, -99.1168816466667, -99.1222495666667, 60, , , , , 0.002399999999999545, 8.83, -10.87, 600, 273.6445007324219, 276.39, 272.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 60630.833333333336, 60700.45, 60600.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 270.1839599609375, 272.23, 268.83, 600, 270.1817321777344, 272.23, 268.83, 600, 0.0, 0.0, 0.0, 600, 0.009283333333333341, 0.03, -0.01, 600, 1.3727833333333346, 1.73, 1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.726299996655, 7426.72882, 7426.723194, 600, 74.44543833327778, 74.4454803333333, 74.4453865666667, 600, 9907.174590280007, 9907.334728, 9907.008086, 600, 99.11957650466668, 99.1222454666667, 99.1168014333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.2807333333333347, 0.32, 0.26, 600, -0.0003333333333333334, 0.04, -0.04, 600, -0.3315833333333332, -0.03, -0.57, 600, -0.0039000000000000007, 0.18, -0.18, 600, 1.3953333333333333, 11.9, -9.8, 600, 0.0, 0.0, 0.0, 600, 5.313833333333303, 5.6, 5.1, 600, 9.813333333333263, 10.3, 9.4, 600, 1.0, 1.0, 1.0, 1200, 0.0003666666666666668, 0.01, -0.01, 600, 0.02308333333333334, 0.2, -0.16, 600, 5.313233333333334, 5.5774, 5.0834, 60, , , , , , , , , , , , , , , , , 9.840123333333334, 10.3294, 9.4145, 60, 5.042666666666667, 5.23, 4.73, 60, 36034.175, 36034.21, 36034.14, 8, 4185.575000000001, 4185.61, 4185.54, 8, 2.4076257894736846, 2.42041, 2.37338, 57, 29.197392982456144, 29.3168, 28.732, 57, 1437.842105263158, 1438.424, 1437.269, 57, -0.7525789473684211, -0.6496, -0.7955, 57, 2.3978960000000002, 2.40741, 2.35836, 60, 29.232640000000004, 29.3585, 28.7087, 60, 1437.0809499999998, 1437.261, 1436.356, 60, -0.9225383333333336, -0.9109, -0.9386, 60
2019-07-27 06:08:00, 163.65711111111108, 166.53, 160.44, 45, 171.80977777777778, 174.68, 168.62, 45, 8.152666666666663, 8.19, 8.12, 45, -1.2477916666666669, -0.955, -1.476, 120, 1432.023466666667, 1434.893, 1427.65, 120, 1011.237833333333, 1011.25, 1011.23, 60, 7.0, 7.0, 7.0, 60, -0.5456666666666664, -0.54, -0.55, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 91.46333333333332, 91.7, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8467180308642848, 1.8836099526626, 1.77660733788542, 12, -0.73575, -0.73, -0.76, 120, -1.1687499999999997, -1.14, -1.2, 120, 0.2189244846743294, 0.271374, 0.134123, 522, 5.138609195402299, 5.158, 5.137, 522, -14.702107279693552, -14.21, -15.04, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0847940186168, 1014.0973291921, 1014.07727270922, 12, 1014.0, 1014.0, 1014.0, 60, 91.45833333333336, 91.7, 91.0, 12, 3.8234, 4.02, 3.73, 50, 3.553333333333333, 3.9, 3.3, 30, 90.80000000000003, 91.0, 90.5, 30, , , , , 52.89119338989258, 64.6, 45.7, 600, 232.8911895751953, 244.6, 225.7, 600, 4.219999999999965, 4.5, 3.9, 600, 60.04336166381836, 77.9, 45.9, 288, 240.04336547851562, 257.9, 225.9, 288, 50.8941650390625, 51.2196731567383, 50.629467010498, 12, 82.30000305175781, 82.3, 82.3, 12, 71.85603332519531, 77.89999999999998, 68.19999999999999, 12, 12.40000057220459, 12.4, 12.4, 12, 36.27500534057617, 38.0, 34.599999999999994, 12, 8.448698043823242, 359.99718225963, 0.0193254012213693, 287, 188.44869995117188, 207.041294618939, 178.158008451405, 287, 358.6145324707031, 359.000762939453, 358.341217041016, 12, 32.97139358520508, 32.97139329984401, 32.97139329984401, 12, 20.317344665527344, 27.04129461893899, 16.881874812469988, 12, 299.475830078125, 299.475826662432, 299.475826662432, 12, 346.1153869628906, 346.695982269169, 344.95410147570703, 12, 62.33973693847656, 80.9, 46.0, 600, 242.33973693847656, 260.9, 226.0, 600, 4.5329999999999995, 5.7, 3.1, 600, 4.675347222222222, 5.7, 4.0, 288, 4.8332536801234705, 4.84678200692041, 4.80765235457063, 12, 4.685825731362061, 5.54, 4.12, 289, 6.28, 6.28, 6.28, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.741666666666667, 5.8, 5.6, 12, 3.475, 3.5, 3.2, 12, 4.060546360821634, 5.30874260338053, 3.09525140879195, 287, 3.8002065035261126, 3.81582045304357, 3.78260006557217, 12, 4.069425825301494, 5.22065261930783, 3.1466856872897, 289, 5.734470022903099, 5.7344700229031, 5.7344700229031, 12, 5.8644491906756295, 5.86444919067563, 5.86444919067563, 12, 5.113393027316145, 5.30874260338053, 4.93147525152054, 12, 1.80090379992917, 1.80090379992917, 1.80090379992917, 12, , , , , 1.477, 1.477, 1.477, 1, 273.6263732910156, 276.259, 271.814, 61, , , , , 60730.65573770492, 60800.0, 60700.0, 61, 273.6980895996094, 276.07, 272.78, 600, 7426.730350606556, 7426.7330501, 7426.7277369, 61, 74.44550584344263, 74.445550835, 74.4454622816667, 61, 9907.50314475574, 9907.6584394, 9907.3403203, 61, -99.12505241259565, -99.1223386716667, -99.1276406566667, 61, , , , , 3.015833333333336, 6.96, -0.67, 600, 273.47833251953125, 274.92, 272.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 60730.83335000001, 60800.45, 60700.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 273.0854797363281, 275.47, 272.15, 600, 273.0801086425781, 275.46, 272.15, 600, 0.0, 0.0, 0.0, 600, 0.0031166666666666955, 0.03, -0.02, 600, 1.6865666666666683, 2.06, 1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.731334355001, 7426.733919, 7426.72883, 600, 74.44552223925001, 74.4455653166667, 74.4454805, 600, 9907.497958824997, 9907.652684, 9907.335265, 600, 99.12496598041663, 99.1275447333333, 99.1222544166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1266666666666616, 1.2, 1.1, 1200, 0.27560000000000057, 0.32, 0.24, 600, 0.0002333333333333329, 0.05, -0.05, 600, -0.36410000000000076, -0.2, -0.58, 600, 0.0024500000000000012, 0.15, -0.14, 600, 3.2713333333333328, 9.7, -4.2, 600, 0.0, 0.0, 0.0, 600, 5.1515000000000475, 5.5, 4.8, 600, 9.539666666666658, 10.2, 8.8, 600, 1.0, 1.0, 1.0, 1200, -0.00015, 0.01, -0.01, 600, 0.05426666666666667, 0.16, -0.07, 600, 5.155072131147541, 5.5188, 4.7384, 61, , , , , , , , , , , , , , , , , 9.54719344262295, 10.2209, 8.7755, 61, 5.043499999999999, 5.25, 4.76, 60, 36034.255, 36034.29, 36034.22, 8, 4185.655000000001, 4185.69, 4185.62, 8, 2.4117801724137933, 2.41485, 2.40822, 58, 29.317341379310342, 29.357, 29.2685, 58, 1437.686655172414, 1437.8, 1437.619, 58, -0.8192293103448274, -0.7976, -0.8326, 58, 2.4060835593220347, 2.40884, 2.4029, 59, 29.353420338983053, 29.3956, 29.3112, 59, 1437.1878813559322, 1437.245, 1437.129, 59, -0.9342101694915257, -0.9254, -0.9415, 59
2019-07-27 06:09:00, 167.64475, 170.45, 165.28, 40, 175.77400000000003, 178.58, 173.4, 40, 8.129249999999997, 8.17, 8.1, 40, -1.3999833333333327, -1.147, -1.503, 120, 1433.1993416666671, 1434.691, 1428.375, 120, 1011.2303333333344, 1011.24, 1011.22, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 3.266666666666666, 3.5, 3.1, 12, , , , , 3.2833333333333345, 3.5, 3.1, 30, 90.91000000000003, 91.2, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.927361562226328, 2.14156703358236, 1.79193804881169, 12, -0.7125000000000015, -0.7, -0.73, 120, -1.1160000000000005, -1.09, -1.14, 120, 0.13425420076481823, 0.135309, 0.133285, 523, 5.140975143403439, 5.158, 5.137, 523, -14.799330783938856, -14.63, -15.04, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0762793949233, 1014.08730075199, 1014.06285772025, 12, 1014.0, 1014.0, 1014.0, 60, 90.90833333333335, 91.2, 90.5, 12, 4.529399999999999, 5.0, 4.04, 50, 4.6, 5.1, 4.0, 30, 91.58333333333336, 92.4, 90.5, 30, , , , , 65.35540008544922, 72.3, 58.2, 600, 245.35540771484375, 252.3, 238.2, 600, 4.475500000000001, 5.3, 3.9, 600, 65.82536315917969, 72.8, 58.6, 289, 245.8253631591797, 252.8, 238.6, 289, 52.12569046020508, 52.475715637207, 51.451732635498, 12, 82.30000305175781, 82.3, 82.3, 12, 77.9000015258789, 77.89999999999998, 77.89999999999998, 12, 12.40000057220459, 12.4, 12.4, 12, 43.76813888549805, 45.900000000000006, 38.0, 12, 15.642447471618652, 21.3820415927332, 6.15487746961611, 289, 195.64244079589844, 201.382041592733, 186.154877469616, 289, 359.1852722167969, 359.430480957031, 358.818511962891, 12, 32.97139358520508, 32.97139329984401, 32.97139329984401, 12, 27.04129409790039, 27.04129461893899, 27.04129461893899, 12, 299.475830078125, 299.475826662432, 299.475826662432, 12, 355.2238464355469, 358.158008451405, 346.695982269169, 12, 66.71292877197266, 88.6, 13.5, 600, 246.7129364013672, 268.6, 193.5, 600, 3.445, 5.4, 1.1, 600, 4.532525951557095, 5.4, 4.0, 289, 4.767551757761348, 4.80509002770082, 4.74317867036011, 12, 4.53119949494949, 5.04545454545454, 4.15, 288, 6.28, 6.28, 6.28, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.700000000000002, 5.7, 5.7, 12, 3.5, 3.5, 3.5, 12, 4.19208190175481, 5.0248126660126, 3.43516727229805, 289, 3.792141936219125, 3.80360691570808, 3.78252024373744, 12, 4.190585657386262, 4.69511792751712, 3.60959015305439, 288, 5.734470022903099, 5.7344700229031, 5.7344700229031, 12, 5.8644491906756295, 5.86444919067563, 5.86444919067563, 12, 5.30874260338053, 5.30874260338053, 5.30874260338053, 12, 1.80090379992917, 1.80090379992917, 1.80090379992917, 12, , , , , , , , , 276.7906799316406, 280.255, 273.46, 60, , , , , 60831.166666666664, 60900.0, 60801.0, 60, 276.41650390625, 277.12, 276.01, 600, 7426.737910936664, 7426.7426108, 7426.7331662, 60, 74.44563184894443, 74.44571018, 74.44555277, 60, 9907.809327798335, 9907.9595054, 9907.663288, 60, -99.13015546330554, -99.1277214666667, -99.1326584233333, 60, , , , , 0.6375333333333335, 6.56, -3.32, 600, 276.7768859863281, 278.27, 274.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 60830.841900000036, 60900.46, 60800.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 275.75457763671875, 276.47, 275.32, 600, 275.754150390625, 276.47, 275.32, 600, 0.0, 0.0, 0.0, 600, -0.003550000000000008, 0.03, -0.03, 600, 1.6378333333333344, 1.87, 1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.738795741679, 7426.743527, 7426.73393, 600, 74.44564659569447, 74.44572545, 74.4455655, 600, 9907.801503848335, 9907.954043, 9907.653175, 600, 99.13002506413895, 99.1325673833333, 99.1275529166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1616666666666973, 1.2, 1.1, 1200, 0.3331833333333341, 0.37, 0.29, 600, 0.0010666666666666667, 0.06, -0.05, 600, -0.3898166666666667, -0.03, -0.73, 600, -0.0005500000000000061, 0.21, -0.21, 600, 0.17616666666666647, 9.5, -7.1, 600, 0.0, 0.0, 0.0, 600, 4.915499999999965, 5.1, 4.8, 600, 9.081499999999942, 9.5, 8.8, 600, 1.0050000000000012, 1.1, 1.0, 1200, -3.333333333333339e-05, 0.01, -0.01, 600, 0.0029499999999999917, 0.16, -0.12, 600, 4.909625000000002, 5.1188, 4.7142, 60, , , , , , , , , , , , , , , , , 9.092631666666668, 9.48, 8.7307, 60, 4.718, 4.92, 4.56, 60, 36034.335, 36034.37, 36034.3, 8, 4185.735000000001, 4185.77, 4185.7, 8, 2.4130179310344833, 2.41405, 2.41232, 58, 29.343106896551724, 29.3544, 29.3345, 58, 1437.6760344827587, 1437.706, 1437.653, 58, -0.8287431034482761, -0.8253, -0.8334, 58, 2.4081095000000006, 2.40884, 2.40107, 60, 29.381368333333338, 29.3949, 29.287, 60, 1437.2213999999997, 1437.243, 1437.095, 60, -0.9350783333333333, -0.9312, -0.9389, 60
2019-07-27 06:10:00, 181.76615384615388, 225.74, 119.68, 39, 189.90384615384616, 233.89, 127.84, 39, 8.137692307692307, 8.17, 8.12, 39, -1.4578083333333336, -1.261, -1.517, 120, 1433.2066916666665, 1434.799, 1429.532, 120, 1011.2066666666656, 1011.22, 1011.19, 60, 7.0, 7.0, 7.0, 60, -0.5306666666666672, -0.53, -0.54, 60, 3.475, 3.6, 3.3, 12, , , , , 3.479999999999999, 3.6, 3.3, 30, 92.07333333333337, 92.9, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3005686505267793, 2.4318103701396, 2.16541180031612, 12, -0.6907500000000012, -0.67, -0.7, 120, -1.0895798319327747, -1.08, -1.11, 119, 0.13409379693486584, 0.135087, 0.133219, 522, 5.141344827586204, 5.158, 5.137, 522, -14.788659003831462, -14.63, -15.04, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0497603570399, 1014.06395273057, 1014.04170640006, 12, 1014.0, 1014.0, 1014.0, 60, 92.0, 92.7, 91.2, 12, 5.5093999999999985, 5.83, 5.03, 50, 5.682758620689657, 5.9, 5.2, 29, 91.11379310344829, 91.6, 90.8, 29, , , , , 70.09639739990234, 79.0, 65.3, 600, 250.09640502929688, 259.0, 245.3, 600, 4.891666666666667, 5.5, 4.3, 600, 70.22811126708984, 79.0, 65.3, 289, 250.22811889648438, 259.0, 245.3, 289, 52.81138229370117, 53.0935134887695, 52.5664978027344, 12, 82.30000305175781, 82.3, 82.3, 12, 78.44999694824219, 79.0, 77.89999999999998, 12, 12.40000057220459, 12.4, 12.4, 12, 51.89091110229492, 58.6, 45.900000000000006, 12, 17.91815757751465, 26.4736110007146, 14.5764913383474, 288, 197.91815185546875, 206.473611000715, 194.576491338347, 288, 359.6053161621094, 359.7734375, 359.493865966797, 12, 32.97139358520508, 32.97139329984401, 32.97139329984401, 12, 26.80476188659668, 27.04129461893899, 26.4736110007146, 12, 299.475830078125, 299.475826662432, 299.475826662432, 12, 3.1435797214508057, 359.99718225963, 3.217950598144, 12, 73.18270111083984, 149.5, 15.4, 600, 253.18270874023438, 329.5, 195.4, 600, 3.3295000000000003, 4.9, 0.2, 600, 4.899307958477513, 5.5, 4.3, 289, 4.711107977463259, 4.740276816609, 4.68989269643474, 12, 4.905208661004511, 5.29, 4.4, 289, 6.042272727272727, 6.28, 5.93, 12, 6.175000000000001, 6.4, 6.1, 12, 5.616666666666667, 5.7, 5.5, 12, 3.5, 3.5, 3.5, 12, 4.692025914122389, 5.31905177489572, 3.94645019347746, 288, 3.767531112702653, 3.7833717548508, 3.76039936933596, 12, 4.698844478964968, 5.11036727591008, 4.07313168841669, 289, 5.575710350553927, 5.7344700229031, 5.47876052763837, 12, 5.688579879707221, 5.86444919067563, 5.62467665594076, 12, 5.315615384390656, 5.31905177489572, 5.30874260338053, 12, 1.80090379992917, 1.80090379992917, 1.80090379992917, 12, , , , , , , , , 276.69293212890625, 279.321, 273.442, 60, , , , , 60931.166666666664, 61000.0, 60901.0, 60, 277.34393310546875, 278.95, 276.36, 600, 7426.7476856266685, 7426.7520579, 7426.7427474, 60, 74.44579476044443, 74.4458676316667, 74.4457124566667, 60, 9908.114692758334, 9908.2592222, 9907.9647382, 60, -99.13524487930557, -99.1327456366667, -99.1376537033333, 60, , , , , 2.2378333333333336, 5.23, -0.69, 600, 276.6260681152344, 277.31, 275.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 60930.84333333338, 61000.46, 60900.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 276.6880798339844, 278.32, 275.72, 600, 276.6837158203125, 278.31, 275.71, 600, 0.0, 0.0, 0.0, 600, 0.003400000000000013, 0.02, -0.01, 600, 1.1851999999999976, 1.41, 1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.748463313339, 7426.75285, 7426.743544, 600, 74.44580772188891, 74.4458808333333, 74.4457257333333, 600, 9908.106608640008, 9908.252965, 9907.954568, 600, 99.13511014400008, 99.1375494166667, 99.1325761333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.15333333333334, 1.2, 1.1, 1200, 0.3167499999999996, 0.37, 0.27, 600, -0.0008166666666666665, 0.07, -0.06, 600, -0.34213333333333257, -0.12, -0.64, 600, -0.0022333333333333376, 0.18, -0.21, 600, 2.6168333333333322, 9.5, -4.7, 600, 0.0, 0.0, 0.0, 600, 4.878833333333332, 5.1, 4.6, 600, 9.029333333333357, 9.5, 8.4, 600, 1.0, 1.0, 1.0, 1200, 0.0003833333333333334, 0.01, -0.01, 600, 0.04326666666666659, 0.16, -0.08, 600, 4.879195000000001, 5.1284, 4.5413, 60, , , , , , , , , , , , , , , , , 9.036280000000001, 9.4977, 8.4105, 60, 4.503166666666668, 4.75, 4.12, 60, 36034.415, 36034.45, 36034.38, 8, 4185.8150000000005, 4185.85, 4185.78, 8, 2.393789649122807, 2.41582, 2.36502, 57, 28.927415789473695, 29.3457, 28.5455, 57, 1437.9073333333333, 1440.424, 1436.83, 57, -0.6617052631578945, -0.0428, -0.8341, 57, 2.396500833333333, 2.40874, 2.36102, 60, 29.214254999999998, 29.3874, 28.741, 60, 1437.0551500000001, 1437.292, 1436.415, 60, -0.9227650000000001, -0.9035, -0.9349, 60
2019-07-27 06:11:00, 184.8894736842105, 244.35, 99.52, 19, 193.0136842105263, 252.43, 107.65, 19, 8.124210526315787, 8.16, 8.08, 19, -1.455866666666666, -1.365, -1.523, 120, 1432.6181833333328, 1434.38, 1429.938, 120, 1011.2016666666663, 1011.21, 1011.19, 60, 7.0, 7.0, 7.0, 60, -0.5343333333333329, -0.53, -0.54, 60, 3.516666666666667, 3.6, 3.4, 12, , , , , 3.513333333333331, 3.6, 3.4, 30, 92.48333333333332, 93.1, 92.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4153838968325907, 2.46205454456407, 2.37114796641788, 12, -0.6705000000000013, -0.67, -0.7, 120, -1.0934166666666687, -1.08, -1.11, 120, 0.13340032183908046, 0.138277, 0.131756, 522, 5.140821839080464, 5.158, 5.137, 522, -14.661130268199315, -14.21, -15.04, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0434535301835, 1014.05392364728, 1014.03167715229, 12, 1014.0, 1014.0, 1014.0, 60, 92.48333333333333, 93.0, 92.0, 12, 5.825200000000007, 5.86, 5.66, 50, 5.723333333333333, 5.9, 5.4, 30, 90.11, 90.8, 89.6, 30, , , , , 62.09046173095703, 69.4, 51.5, 600, 242.09046936035156, 249.4, 231.5, 600, 4.566333333333322, 5.0, 4.1, 600, 66.71179962158203, 74.4, 60.8, 288, 246.71180725097656, 254.4, 240.8, 288, 53.06590270996094, 53.1872177124023, 52.9980506896973, 11, 79.29987335205078, 82.3, 79.0, 11, 79.0, 79.0, 79.0, 11, 12.40000057220459, 12.4, 12.4, 11, 60.97273635864258, 63.0, 58.6, 11, 17.798219680786133, 27.8677178461819, 12.9582492940804, 289, 197.7982177734375, 207.867717846182, 192.95824929408, 289, 359.85498046875, 359.964874267578, 0.0328425727784634, 11, 27.310102462768555, 29.999147485614003, 27.04129461893899, 11, 26.473609924316406, 26.4736110007146, 26.4736110007146, 11, 299.475830078125, 299.475826662432, 299.475826662432, 11, 12.444561958312988, 12.9582492940804, 11.0746142224628, 11, 66.1501235961914, 85.1, 31.2, 600, 246.15011596679688, 265.1, 211.2, 600, 4.251666666666663, 6.0, 1.0, 600, 4.863888888888892, 5.9, 4.2, 288, 4.655096661190313, 4.68584285219799, 4.6334487534626, 11, 4.848323372129605, 5.77272727272727, 4.34, 289, 5.825785123966943, 5.93, 5.62, 11, 5.9818181818181815, 6.1, 5.8, 11, 5.6090909090909085, 5.9, 5.5, 11, 3.5, 3.5, 3.5, 11, 4.503728762702816, 5.5663838523878, 3.76837261808396, 289, 3.728864186420498, 3.75712390854569, 3.70874239573406, 11, 4.488132477577355, 5.46681530515499, 3.92050774155773, 289, 5.352283222808773, 5.47876052763837, 5.22065261930783, 11, 5.510784040363202, 5.62467665594076, 5.31905177489572, 11, 5.372924916995093, 5.5663838523878, 5.31905177489572, 11, 1.80090379992917, 1.80090379992917, 1.80090379992917, 11, , , , , , , , , 276.93023681640625, 282.964, 270.281, 59, , , , , 61031.166666666664, 61100.0, 61001.0, 60, 280.82757568359375, 282.47, 278.97, 600, 7426.755937813332, 7426.7617924, 7426.7521502, 60, 74.44593229688888, 74.4460298733333, 74.44586917, 60, 9908.40386203, 9908.5528371, 9908.2639108, 60, -99.14006436716662, -99.1377318466667, -99.142547285, 60, , , , , 3.9787000000000026, 8.05, -0.44, 600, 276.8833312988281, 281.32, 273.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 61030.843333333374, 61100.46, 61000.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 280.23583984375, 281.89, 278.33, 600, 280.2306213378906, 281.89, 278.32, 600, 0.0, 0.0, 0.0, 600, 0.0003333333333333358, 0.05, -0.03, 600, 1.360550000000007, 1.48, 1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.7567374949995, 7426.76267, 7426.752862, 600, 74.44594562491665, 74.4460445, 74.4458810333333, 600, 9908.39554887999, 9908.546963, 9908.253435, 600, 99.1399258146667, 99.1424493833333, 99.13755725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1016666666666588, 1.2, 1.1, 1200, 0.3831833333333329, 0.48, 0.31, 600, 0.00011666666666666633, 0.08, -0.09, 600, -0.5644500000000007, -0.04, -1.1, 600, -0.0014666666666666665, 0.31, -0.31, 600, 3.0583333333333296, 11.2, -9.3, 600, 0.0, 0.0, 0.0, 600, 4.796500000000007, 5.6, 4.4, 600, 8.885000000000007, 10.3, 8.2, 600, 1.0016666666666667, 1.1, 1.0, 1200, 0.00035000000000000005, 0.03, -0.02, 600, 0.05136666666666668, 0.19, -0.15, 600, 4.791077966101695, 5.5073, 4.4123, 59, , , , , , , , , , , , , , , , , 8.873069491525422, 10.1996, 8.1716, 59, 3.8001666666666667, 4.97, 3.04, 60, 36034.485714285714, 36034.51, 36034.46, 7, 4185.885714285714, 4185.91, 4185.86, 7, 2.395836551724137, 2.43979, 2.26898, 58, 28.697325862068972, 29.2244, 27.3148, 58, 1438.8635, 1440.656, 1435.557, 58, -0.3942741379310344, -0.058, -0.7015, 58, 2.3443486440677974, 2.40563, 2.28012, 59, 28.498757627118646, 29.3209, 27.6367, 59, 1436.1933728813563, 1437.274, 1435.075, 59, -0.9015949152542375, -0.8925, -0.9112, 59
2019-07-27 06:12:00, 188.64062499999997, 223.12, 165.34, 32, 196.76125000000008, 231.25, 173.44, 32, 8.120625, 8.23, 8.08, 32, -1.4828499999999993, -1.404, -1.52, 120, 1433.2558250000004, 1434.224, 1430.739, 120, 1011.212500000001, 1011.24, 1011.19, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 3.5, 3.5, 3.5, 12, , , , , 3.5, 3.5, 3.5, 30, 92.37333333333332, 92.9, 91.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3874855120088463, 2.46205454456407, 2.27971563819517, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.1130833333333345, -1.09, -1.14, 120, 0.19902247418738045, 0.305305, 0.132322, 523, 5.140051625239004, 5.158, 5.137, 523, -14.533575525812697, -14.21, -15.04, 523, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0544982396767, 1014.08291076298, 1014.03277085552, 12, 1014.0, 1014.0, 1014.0, 60, 92.40833333333332, 92.9, 91.7, 12, 5.121199999999999, 5.64, 4.56, 50, 4.586666666666665, 5.3, 4.0, 30, 88.90666666666667, 89.8, 87.4, 30, , , , , 58.89183044433594, 68.0, 48.2, 600, 238.89183044433594, 248.0, 228.2, 600, 4.031999999999993, 5.0, 3.4, 600, 66.49126434326172, 80.1, 52.6, 288, 246.4912567138672, 260.1, 232.6, 288, 54.469730377197266, 56.0875625610352, 53.2284317016602, 12, 79.91667175292969, 80.1, 79.0, 12, 79.91667175292969, 80.1, 79.0, 12, 12.40000057220459, 12.4, 12.4, 12, 53.964073181152344, 60.80000000000001, 52.6, 12, 16.404451370239258, 37.5779077256217, 3.14211329497533, 288, 196.40444946289062, 217.577907725622, 183.142113294975, 288, 1.6654423475265503, 3.47516703605652, 0.204960271716118, 12, 35.96385192871094, 37.577907725622, 27.86771784618199, 12, 35.96385192871094, 37.5779077256217, 27.8677178461819, 12, 299.475830078125, 299.475826662432, 299.475826662432, 12, 7.708401203155518, 12.9582492940804, 3.14211329497533, 12, 67.41424560546875, 95.1, 48.0, 600, 247.41424560546875, 275.1, 228.0, 600, 4.1703333333333275, 5.9, 1.9, 600, 4.394444444444445, 5.9, 3.4, 288, 4.682595934678496, 4.69743678559058, 4.64823529411765, 12, 4.418910357934749, 5.73, 3.6, 287, 5.772727272727269, 5.77272727272727, 5.77272727272727, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.541666666666666, 3.7, 3.4, 12, 4.109146939906179, 5.55440334070495, 2.95290723621079, 288, 3.818364496494816, 3.88825396177859, 3.73375124369697, 12, 4.133772753650269, 5.3939788442363, 3.16674813213897, 287, 5.466815305154989, 5.46681530515499, 5.46681530515499, 12, 5.5663838523878, 5.5663838523878, 5.5663838523878, 12, 5.5663838523878, 5.5663838523878, 5.5663838523878, 12, 1.8299596321687297, 1.92354001937338, 1.80090379992917, 12, , , , , , , , , 278.198486328125, 287.679, 267.341, 61, , , , , 61131.166666666664, 61200.0, 61101.0, 60, 275.9129943847656, 281.99, 273.33, 600, 7426.768933983335, 7426.7734749, 7426.7620857, 60, 74.44614889972222, 74.4462245816667, 74.4460347616667, 60, 9908.712564428335, 9908.8468912, 9908.5584523, 60, -99.14520940713889, -99.1426408716667, -99.1474481866667, 60, , , , , -8.972800000000008, 1.9, -22.31, 600, 278.2774658203125, 281.89, 274.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 61130.84503333346, 61200.47, 61100.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 275.2776184082031, 281.43, 272.7, 600, 275.2918395996094, 281.45, 272.7, 600, 0.0, 0.0, 0.0, 600, 0.0021500000000000013, 0.04, -0.03, 600, 1.5151833333333316, 1.62, 1.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.769847053331, 7426.774479, 7426.7627, 600, 74.44616411755555, 74.4462413166667, 74.446045, 600, 9908.704530116664, 9908.840909, 9908.547527, 600, 99.1450755019444, 99.1473484833333, 99.1424587833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1283333333333248, 1.2, 1.1, 1200, 0.361816666666667, 0.45, 0.2, 600, 0.0009500000000000006, 0.08, -0.1, 600, -0.31549999999999984, 0.59, -1.33, 600, 0.0042333333333333355, 0.57, -0.77, 600, -8.59799666110184, 5.0, -25.9, 599, 0.0, 0.0, 0.0, 600, 4.808666666666654, 5.7, 4.0, 600, 8.907999999999983, 10.6, 7.3, 600, 1.0283333333333393, 1.1, 1.0, 1200, -0.0005333333333333333, 0.02, -0.02, 600, -0.1431666666666666, 0.08, -0.43, 600, 4.8231918032786885, 5.715, 3.9739, 61, , , , , , , , , , , , , , , , , 8.932560655737705, 10.5842, 7.3596, 61, 4.581833333333333, 5.28, 3.58, 60, 36034.55500000001, 36034.59, 36034.52, 8, 4185.955, 4185.99, 4185.92, 8, 2.364557241379311, 2.42605, 2.23133, 58, 28.53519482758621, 29.2502, 26.8299, 58, 1437.40274137931, 1438.874, 1434.849, 58, -0.657601724137931, -0.4981, -0.7584, 58, 2.347378999999999, 2.40643, 2.22058, 60, 28.526405000000008, 29.3209, 26.8427, 60, 1436.29855, 1437.325, 1434.037, 60, -0.8873766666666666, -0.8734, -0.901, 60
2019-07-27 06:13:00, 185.31192307692305, 234.19, 133.11, 26, 193.42307692307688, 242.33, 141.21, 26, 8.111153846153845, 8.15, 8.07, 26, -1.4876999999999982, -1.413, -1.531, 120, 1433.0863416666664, 1434.584, 1430.598, 120, 1011.2256666666669, 1011.24, 1011.2, 60, 7.0, 7.0, 7.0, 60, -0.5026666666666667, -0.5, -0.54, 60, 3.341666666666667, 3.4, 3.1, 12, , , , , 3.3266666666666653, 3.4, 3.1, 30, 91.77333333333331, 92.2, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1317664203432964, 2.18068991610147, 1.95959753220507, 12, -0.6700000000000014, -0.67, -0.67, 119, -1.1334999999999993, -1.12, -1.17, 120, 0.20273475670498078, 0.298459, 0.132851, 522, 5.139091954022991, 5.158, 5.137, 522, -14.45862068965524, -14.21, -14.63, 522, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0712742647767, 1014.08400592471, 1014.05721093334, 12, 1014.0, 1014.0, 1014.0, 60, 91.75833333333334, 92.2, 91.5, 12, 4.3138, 4.54, 4.08, 50, 3.743333333333334, 4.0, 3.4, 30, 88.86333333333336, 90.5, 87.3, 30, , , , , 47.48084259033203, 70.5, 26.6, 600, 227.48085021972656, 250.5, 206.6, 600, 3.7596666666666607, 4.6, 3.2, 600, 61.90213394165039, 76.2, 50.1, 289, 241.90213012695312, 256.2, 230.1, 289, 58.330528259277344, 59.9772109985352, 56.4685554504395, 12, 80.0999984741211, 80.1, 80.1, 12, 80.0999984741211, 80.1, 80.1, 12, 14.299981117248535, 16.7, 12.4, 12, 52.183406829833984, 52.6, 50.1, 12, 16.130088806152344, 27.445506645278, 7.78324169846266, 289, 196.13009643554688, 207.445506645278, 187.783241698463, 289, 6.429200649261475, 8.87152099609375, 3.92422461509705, 12, 37.57790756225586, 37.577907725622, 37.577907725622, 12, 37.57790756225586, 37.5779077256217, 37.5779077256217, 12, 304.4031677246094, 310.017288180357, 299.475826662432, 12, 3.142113208770752, 3.14211329497533, 3.14211329497533, 12, 61.013099670410156, 76.2, 45.1, 600, 241.0131072998047, 256.2, 225.1, 600, 3.9873333333333303, 5.0, 1.2, 600, 4.250865051903117, 5.0, 3.2, 289, 4.637911963342456, 4.67370062370063, 4.62592720970538, 12, 4.238386284995284, 4.84, 3.3, 289, 5.772727272727269, 5.77272727272727, 5.77272727272727, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.233333333333334, 3.4, 3.2, 12, 3.7500576543259294, 4.56372970973364, 2.77737066676622, 289, 3.955562828413631, 4.02029595792381, 3.90204812282973, 12, 3.7452851729896097, 4.42888229300796, 2.94611447987674, 289, 5.466815305154989, 5.46681530515499, 5.46681530515499, 12, 5.5663838523878, 5.5663838523878, 5.5663838523878, 12, 5.565385476414229, 5.5663838523878, 5.55440334070495, 12, 2.0245360296988926, 2.20689014841579, 1.98726017675094, 12, 1.821, 1.821, 1.821, 1, , , , , 280.6080017089844, 288.99, 273.186, 60, , , , , 61231.166666666664, 61300.0, 61201.0, 60, 282.8042907714844, 292.94, 273.52, 600, 7426.778443060001, 7426.7867268, 7426.7735975, 60, 74.44630738433334, 74.4464454466667, 74.446226625, 60, 9908.975481253337, 9909.1068163, 9908.8509508, 60, -99.14959135422224, -99.1475158466667, -99.1517802716667, 60, , , , , 18.614699999999992, 29.72, -0.44, 600, 280.0821533203125, 287.72, 274.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 61230.85333333347, 61300.47, 61200.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 282.1960144042969, 292.34, 272.93, 599, 282.1805419921875, 292.34, 272.92, 600, 0.0, 0.0, 0.0, 600, -0.0010833333333333376, 0.02, -0.05, 600, 1.7278999999999947, 1.88, 1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.779087908341, 7426.787246, 7426.774487, 600, 74.44631813180548, 74.4464541, 74.44624145, 600, 9908.967394911664, 9909.100563, 9908.841318, 600, 99.14945658186103, 99.15167605, 99.1473553, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1840000000000266, 1.2, 1.1, 1200, 0.37579999999999986, 0.46, 0.32, 600, 0.0003166666666666662, 0.06, -0.06, 600, -0.21388333333333331, 0.18, -0.72, 600, -0.0051333333333333266, 0.19, -0.18, 600, 19.576, 33.6, 3.4, 600, 0.0, 0.0, 0.0, 600, 4.281833333333308, 4.7, 3.9, 600, 7.930000000000015, 8.7, 7.3, 600, 1.083999999999994, 1.1, 1.0, 1200, -0.00025000000000000017, 0.02, -0.03, 600, 0.32630000000000003, 0.56, 0.06, 600, 4.300979999999999, 4.6735, 3.9467, 60, , , , , , , , , , , , , , , , , 7.965413333333334, 8.6554, 7.3092, 60, 3.3718333333333343, 4.02, 2.85, 60, 36034.618571428575, 36034.64, 36034.6, 7, 4186.018571428572, 4186.04, 4186.0, 7, 2.418881929824562, 2.43547, 2.41304, 57, 29.05755087719299, 29.2291, 28.9782, 57, 1439.0720877192982, 1439.886, 1438.552, 57, -0.45289824561403497, -0.3006, -0.5878, 57, 2.3472722033898306, 2.40244, 2.23595, 59, 28.52680508474577, 29.2718, 27.0311, 59, 1436.2898813559325, 1437.239, 1434.368, 59, -0.8893050847457626, -0.8603, -0.9034, 59
2019-07-27 06:14:00, 165.3516666666667, 211.68, 134.69, 12, 173.47666666666666, 219.8, 142.76, 12, 8.125000000000002, 8.19, 8.07, 12, -1.5300750000000005, -1.468, -1.572, 120, 1434.4996578947364, 1435.221, 1432.93, 114, 1011.2081666666668, 1011.23, 1011.19, 60, 7.433333333333334, 8.0, 7.0, 60, -0.47400000000000053, -0.44, -0.5, 60, 3.0666666666666678, 3.2, 3.0, 12, , , , , 3.073333333333333, 3.2, 3.0, 30, 90.22666666666667, 91.9, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.636676628275401, 1.81499713456299, 1.52926037084984, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.1630000000000003, -1.14, -1.17, 120, 0.2213478678160921, 0.258928, 0.174996, 522, 5.139132183908046, 5.158, 5.137, 522, -14.485172413793178, -14.21, -14.63, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0567406305626, 1014.07836521076, 1014.03605533326, 12, 1014.0, 1014.0, 1014.0, 60, 90.30833333333334, 91.9, 89.4, 12, 4.252799999999999, 4.69, 4.05, 50, 4.006666666666666, 4.8, 3.4, 30, 89.31333333333332, 90.8, 87.2, 30, , , , , 46.85922622680664, 57.2, 31.0, 600, 226.85922241210938, 237.2, 211.0, 600, 4.338, 5.2, 3.7, 600, 63.89909744262695, 78.7, 42.9, 289, 243.8990936279297, 258.7, 222.9, 289, 61.26066207885742, 61.9909820556641, 60.1336326599121, 12, 80.0999984741211, 80.1, 80.1, 12, 77.68328094482422, 80.1, 76.19999999999999, 12, 26.04662322998047, 30.5, 17.5, 12, 44.69822311401367, 50.1, 42.900000000000006, 12, 20.4121036529541, 36.9285521985341, 1.08452191520873, 288, 200.412109375, 216.928552198534, 181.084521915209, 288, 10.918907165527344, 12.2510986328125, 9.14792919158936, 12, 37.57790756225586, 37.577907725622, 37.577907725622, 12, 32.41453552246094, 37.5779077256217, 27.445506645277987, 12, 327.76593017578125, 337.13719524045, 310.017288180357, 12, 1.5988783836364746, 3.14211329497533, 1.0845219152089953, 12, 64.55156707763672, 78.7, 52.0, 600, 244.5515594482422, 258.7, 232.0, 600, 5.062166666666666, 6.3, 3.6, 600, 5.07681660899654, 6.3, 3.8, 289, 4.642381498522072, 4.69366124004157, 4.619591554171, 12, 5.065206039635106, 6.13, 4.02, 289, 5.8268181818181795, 6.13, 5.77272727272727, 12, 6.016666666666667, 6.3, 5.9, 12, 5.758333333333334, 6.3, 5.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.5728549422842395, 5.79018046131464, 2.8443480424969, 288, 4.089931946205304, 4.16128006037788, 4.02688114770915, 12, 4.559761268010726, 5.61158254978312, 3.28162859551881, 289, 5.488508046386415, 5.61158254978312, 5.46681530515499, 12, 5.653272128168987, 5.79018046131464, 5.5663838523878, 12, 5.407201713952252, 5.79018046131464, 4.96573754109605, 12, 2.471843679427705, 2.67621327931609, 2.20689014841579, 12, , , , , , , , , 283.1047668457031, 288.998, 277.624, 59, , , , , 61330.0, 61359.0, 61301.0, 59, 292.29827880859375, 293.09, 290.93, 599, 7426.794388327119, 7426.8017396, 7426.7870886, 59, 74.4465731387853, 74.44669566, 74.4464514766667, 59, 9909.224224911863, 9909.3451123, 9909.1112248, 59, -99.15373708186438, -99.1518537466667, -99.1557518716667, 59, , , , , -0.6441402337228724, 12.32, -8.3, 599, 283.1647644042969, 287.69, 280.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 61330.85333333347, 61400.47, 61300.57, 600, 0.6000000000000132, 0.6, 0.6, 1199, 291.6842346191406, 292.47, 290.33, 600, 291.6842346191406, 292.47, 290.33, 600, 0.0, 0.0, 0.0, 600, 0.013316666666666623, 0.07, -0.06, 600, 2.0259666666666485, 2.12, 1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.794936981669, 7426.802672, 7426.787284, 600, 74.44658228302781, 74.4467112, 74.4464547333333, 600, 9909.218075718327, 9909.343813, 9909.101006, 600, 99.15363459530558, 99.1557302166667, 99.1516834333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.449616666666666, 0.54, 0.37, 600, -0.0005666666666666663, 0.09, -0.08, 600, -0.5468000000000001, -0.05, -1.14, 600, -0.000466666666666668, 0.38, -0.31, 600, -1.9388333333333332, 9.4, -13.9, 600, 0.0, 0.0, 0.0, 600, 4.04816666666666, 4.8, 3.3, 600, 7.495500000000005, 9.0, 6.2, 600, 1.0145120934111755, 1.1, 1.0, 1199, 0.0010333333333333338, 0.03, -0.03, 600, -0.03219999999999999, 0.16, -0.23, 600, 4.038255932203391, 4.8848, 3.3, 59, , , , , , , , , , , , , , , , , 7.478850847457625, 9.0467, 6.1116, 59, 3.4086666666666665, 3.97, 2.45, 60, 36034.6725, 36034.7, 36034.65, 8, 4186.0725, 4186.1, 4186.05, 8, 2.3826708620689643, 2.43583, 2.37401, 58, 28.46907586206897, 29.1295, 28.3101, 58, 1438.845379310345, 1439.909, 1438.505, 58, -0.333851724137931, -0.2428, -0.3973, 58, 2.3378386666666673, 2.39136, 2.16594, 60, 28.394140000000007, 29.1136, 26.1042, 60, 1436.1497333333334, 1437.076, 1433.141, 60, -0.8812966666666671, -0.8614, -0.8917, 60
2019-07-27 06:15:00, 202.05916666666664, 230.77, 149.49, 24, 210.14583333333334, 238.95, 157.56, 24, 8.086666666666666, 8.18, 7.92, 24, -1.5107166666666678, -1.336, -1.579, 120, 1433.27393, 1435.142, 1428.969, 100, 1011.1813333333334, 1011.2, 1011.15, 60, 8.0, 8.0, 8.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 3.558333333333333, 3.9, 3.2, 12, , , , , 3.5866666666666682, 3.9, 3.3, 30, 89.72666666666667, 91.3, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.029641636395382, 2.521750836499, 1.67471736184382, 12, -0.6725000000000014, -0.67, -0.7, 120, -1.1780000000000004, -1.17, -1.2, 120, 0.23829939961759058, 0.312178, 0.145514, 523, 5.1393690248566, 5.158, 5.137, 523, -14.478221797323206, -14.21, -14.63, 523, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0221025152067, 1014.03842022718, 1013.99484527699, 12, 1014.0, 1014.0, 1014.0, 60, 89.70833333333333, 90.7, 88.5, 12, 5.153199999999999, 5.37, 4.72, 50, 5.230000000000001, 5.3, 4.9, 30, 92.12666666666668, 92.7, 90.6, 30, , , , , 53.06245040893555, 65.3, 41.5, 600, 233.0624542236328, 245.3, 221.5, 600, 4.801499999999995, 5.6, 3.7, 600, 65.9344711303711, 79.2, 47.1, 287, 245.93446350097656, 259.2, 227.1, 287, 62.16291809082031, 62.6300086975098, 61.9967498779297, 11, 80.0999984741211, 80.1, 80.1, 11, 79.10909271240234, 79.19999999999999, 78.69999999999999, 11, 31.29059410095215, 34.6, 30.5, 11, 42.89999771118164, 42.900000000000006, 42.900000000000006, 11, 23.43475914001465, 41.5346239531991, 8.34747407322295, 288, 203.43475341796875, 221.534623953199, 188.347474073223, 288, 13.088924407958984, 14.0781354904175, 12.3902683258057, 11, 40.81551742553711, 41.534623953199, 37.577907725622, 11, 40.697628021240234, 41.534623953199, 36.92855219853399, 11, 339.0094299316406, 344.95410147570703, 337.13719524045, 11, 1.0845218896865845, 1.0845219152089953, 1.0845219152089953, 11, 65.6490249633789, 80.4, 47.1, 600, 245.64901733398438, 260.4, 227.1, 600, 5.857166666666666, 7.2, 4.1, 600, 5.888850174216028, 7.2, 4.3, 287, 4.74805555762446, 4.7977130977131, 4.70394873571182, 11, 5.876237373737374, 6.86, 4.75, 288, 6.763636363636365, 6.86, 6.13, 11, 7.072727272727274, 7.2, 6.3, 11, 7.072727272727274, 7.2, 6.3, 11, 3.1999999999999997, 3.2, 3.2, 11, 5.394286097959434, 6.77491219281898, 3.28935541587271, 288, 4.2159494195244855, 4.27860317042419, 4.17113913625764, 11, 5.382392727765363, 6.45875358301321, 4.03088019356322, 288, 6.344017676593884, 6.45875358301321, 5.61158254978312, 11, 6.635859908178815, 6.77491219281898, 5.79018046131464, 11, 6.635859908178815, 6.77491219281898, 5.79018046131464, 11, 2.6762132793160904, 2.67621327931609, 2.67621327931609, 11, , , , , , , , , 295.3781433105469, 304.652, 284.705, 61, , , , , 61430.65573770492, 61500.0, 61400.0, 61, 295.3999938964844, 303.48, 290.99, 601, 7426.817043345904, 7426.8322021, 7426.8020424, 61, 74.44695072243168, 74.4472033683333, 74.4467007066667, 61, 9909.475044022949, 9909.5883872, 9909.3499125, 61, -99.15791740038252, -99.155831875, -99.1598064533333, 61, , , , , 9.413377703826951, 26.06, -6.68, 601, 295.1308288574219, 298.26, 285.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 61430.85333333347, 61500.47, 61400.57, 600, 0.6000000000000132, 0.6, 0.6, 1199, 294.78729248046875, 302.85, 290.4, 600, 294.78729248046875, 302.85, 290.4, 600, 0.0, 0.0, 0.0, 600, -0.0010500000000000036, 0.05, -0.1, 600, 2.0935833333333447, 2.21, 1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.8174920166675, 7426.832327, 7426.802707, 600, 74.44695820027776, 74.44720545, 74.4467117833333, 600, 9909.468866689997, 9909.5814, 9909.344297, 600, 99.1578144448334, 99.15969, 99.1557382833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.43203333333333394, 0.65, 0.32, 600, -0.0033999999999999994, 0.13, -0.13, 600, -0.2214166666666668, 1.36, -1.07, 600, 0.0028500000000000005, 0.62, -0.59, 600, 12.388666666666674, 29.9, -11.5, 600, 0.0, 0.0, 0.0, 600, 4.24883333333332, 5.0, 3.6, 600, 7.868166666666662, 9.3, 6.7, 600, 1.0, 1.0, 1.0, 1199, 0.000133333333333333, 0.05, -0.05, 600, 0.20651666666666657, 0.5, -0.19, 600, 4.282537704918032, 5.0712, 3.686, 61, , , , , , , , , , , , , , , , , 7.931255737704917, 9.3919, 6.8266, 61, 3.6755, 4.67, 2.95, 60, 36034.735714285714, 36034.76, 36034.71, 7, 4186.135714285714, 4186.16, 4186.11, 7, 2.3916512068965505, 2.40427, 2.37714, 58, 28.434241379310343, 28.5248, 28.3262, 58, 1439.562534482759, 1440.539, 1438.786, 58, -0.17128448275862068, 0.0489, -0.3325, 58, 2.378753333333333, 2.4016, 2.24198, 60, 28.96728666666666, 29.2993, 27.1038, 60, 1436.7750833333334, 1437.087, 1434.504, 60, -0.9118200000000001, -0.8625, -0.9461, 60
2019-07-27 06:16:00, 186.831875, 197.73, 147.21, 32, 194.92249999999999, 205.82, 155.34, 32, 8.090625, 8.13, 7.93, 32, -1.531416666666666, -1.508, -1.55, 120, 1434.6477416666667, 1434.96, 1434.23, 120, 1011.1886666666668, 1011.2, 1011.16, 60, 8.0, 8.0, 8.0, 60, -0.4306666666666665, -0.43, -0.44, 60, 4.158333333333334, 4.3, 3.9, 12, , , , , 4.1833333333333345, 4.3, 3.9, 30, 91.86666666666669, 92.8, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.950414213846496, 3.14104104387684, 2.62975207014131, 12, -0.6955000000000016, -0.67, -0.7, 120, -1.2015000000000005, -1.2, -1.23, 120, 0.2792717145593869, 0.30815, 0.131801, 522, 5.138810344827588, 5.158, 5.137, 522, -14.345172413793152, -14.21, -14.63, 522, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0230674603008, 1014.03514827359, 1013.99503458071, 12, 1014.0, 1014.0, 1014.0, 60, 91.82499999999999, 92.8, 90.7, 12, 5.599999999999999, 5.72, 5.38, 50, 5.6166666666666645, 5.7, 5.4, 30, 89.96999999999998, 91.1, 89.3, 30, , , , , 43.69822311401367, 53.9, 36.3, 600, 223.69822692871094, 233.9, 216.3, 600, 4.996500000000007, 5.9, 4.4, 600, 61.69862747192383, 70.7, 43.8, 290, 241.69862365722656, 250.7, 223.8, 290, 63.10736846923828, 63.6631202697754, 62.7695503234863, 12, 80.0999984741211, 80.1, 80.1, 12, 79.19999694824219, 79.2, 79.19999999999999, 12, 36.258338928222656, 38.0, 34.6, 12, 44.766746520996094, 45.7, 42.900000000000006, 12, 26.740732192993164, 36.0846220857904, 10.6977514298986, 289, 206.74073791503906, 216.08462208579, 190.697751429899, 289, 15.215658187866211, 16.4667930603027, 14.2354898452759, 12, 41.53462219238281, 41.534623953199, 41.534623953199, 12, 41.53462219238281, 41.534623953199, 41.534623953199, 12, 346.1153869628906, 346.695982269169, 344.95410147570703, 12, 5.608231544494629, 8.347474073222998, 1.0845219152089953, 12, 62.764156341552734, 70.7, 52.4, 600, 242.76416015625, 250.7, 232.4, 600, 5.788833333333328, 7.0, 4.2, 600, 5.839655172413792, 7.0, 4.7, 290, 4.839891821811027, 4.88791132663665, 4.81025641025641, 12, 5.8497798049701215, 6.7, 4.92, 289, 6.86, 6.86, 6.86, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.2579245383145885, 6.58324260322044, 3.79242432379875, 289, 4.34094592645024, 4.41610263064695, 4.29224020211233, 12, 5.266365433773895, 6.28106694322763, 3.98653510304641, 289, 6.45875358301321, 6.45875358301321, 6.45875358301321, 12, 6.774912192818978, 6.77491219281898, 6.77491219281898, 12, 6.774912192818978, 6.77491219281898, 6.77491219281898, 12, 2.6762132793160904, 2.67621327931609, 2.67621327931609, 12, , , , , , , , , 305.0480651855469, 316.884, 295.518, 60, , , , , 61531.166666666664, 61600.0, 61501.0, 60, 308.5722351074219, 310.32, 303.53, 600, 7426.846707578332, 7426.8634408, 7426.8326985, 60, 74.44744512630557, 74.4477240133333, 74.4472116416667, 60, 9909.673376555002, 9909.7537963, 9909.5916664, 60, -99.16122294258338, -99.1598611066667, -99.1625632716667, 60, , , , , 8.183266666666663, 26.85, -10.51, 600, 304.6811828613281, 313.28, 297.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 61530.85771666656, 61600.48, 61500.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 307.95281982421875, 309.69, 302.9, 600, 307.95281982421875, 309.69, 302.9, 600, 0.0, 0.0, 0.0, 600, -0.01686666666666668, 0.05, -0.13, 600, 2.0265666666666684, 2.43, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.846463613326, 7426.863409, 7426.832373, 600, 74.44744106022226, 74.4477234833333, 74.4472062166667, 600, 9909.665204160008, 9909.747426, 9909.581732, 600, 99.1610867359999, 99.1624571, 99.1596955333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2205170975813253, 1.3, 1.2, 1199, 0.46566666666666634, 0.85, 0.32, 600, 0.0033333333333333357, 0.23, -0.14, 600, -0.19151666666666647, 1.57, -0.97, 600, 0.007450000000000001, 0.48, -0.39, 600, 5.68266666666667, 28.0, -16.5, 600, 0.0, 0.0, 0.0, 600, 3.278833333333317, 3.8, 2.8, 600, 6.0758333333333265, 7.1, 5.3, 600, 1.0204999999999875, 1.1, 1.0, 1200, -6.666666666666625e-05, 0.06, -0.07, 600, 0.0946999999999999, 0.47, -0.27, 600, 3.286446666666666, 4.0032, 2.8322, 60, , , , , , , , , , , , , , , , , 6.086518333333334, 7.414, 5.2452, 60, 2.5415, 2.96, 2.04, 60, 36034.78222222222, 36034.8, 36034.76, 9, 4186.182222222222, 4186.2, 4186.16, 9, 2.477777758620689, 2.5148, 2.41723, 58, 28.738939655172405, 29.2497, 28.1846, 58, 1443.97875862069, 1446.735, 1440.464, 58, 0.6941775862068965, 1.3444, -0.0385, 58, 2.377284237288135, 2.40915, 2.28017, 59, 28.955518644067798, 29.3773, 27.662, 59, 1436.719627118644, 1437.304, 1434.981, 59, -0.9200932203389831, -0.9082, -0.942, 59
2019-07-27 06:17:00, 188.02470588235295, 193.02, 126.16, 51, 196.1058823529412, 201.14, 134.27, 51, 8.081176470588234, 8.24, 8.0, 51, -1.4942999999999989, -1.467, -1.525, 120, 1434.414833333334, 1435.262, 1433.673, 120, 1011.1883333333323, 1011.2, 1011.16, 60, 7.566666666666666, 8.0, 7.0, 60, -0.4559999999999993, -0.43, -0.49, 60, 4.35, 4.4, 4.3, 12, , , , , 4.356666666666669, 4.4, 4.3, 30, 91.76333333333334, 92.6, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.1404804222193516, 3.2097302364927, 3.07190461674713, 12, -0.7000000000000015, -0.7, -0.7, 120, -1.2165, -1.2, -1.23, 60, 0.2914325402298847, 0.301893, 0.284763, 522, 5.138367816091959, 5.158, 5.137, 522, -14.206628352490466, -13.8, -14.63, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0209781838875, 1014.03405706915, 1013.99394538495, 12, 1014.0, 1014.0, 1014.0, 60, 91.825, 92.6, 91.3, 12, 5.700199999999996, 5.75, 5.64, 50, 5.548275862068966, 5.7, 5.4, 29, 89.71379310344827, 90.6, 88.9, 29, , , , , 43.567230224609375, 63.0, 22.8, 600, 223.56723022460938, 243.0, 202.8, 600, 4.640499999999995, 5.5, 4.0, 600, 62.314266204833984, 74.9, 51.3, 287, 242.31427001953125, 254.9, 231.3, 287, 64.29347229003906, 64.6072235107422, 63.8142013549805, 12, 80.0999984741211, 80.1, 80.1, 12, 76.01640319824219, 79.19999999999999, 73.8, 12, 41.76707458496094, 42.9, 38.0, 12, 43.80000305175781, 43.80000000000001, 43.8, 12, 29.2745418548584, 38.6429785347933, 12.9101220890583, 288, 209.2745361328125, 218.642978534793, 192.910122089058, 288, 17.90355110168457, 19.1164588928223, 16.7312545776367, 12, 41.53462219238281, 41.534623953199, 41.534623953199, 12, 37.91754913330078, 41.534623953199, 36.08462208578999, 12, 355.1326904296875, 358.158008451405, 346.695982269169, 12, 9.522613525390625, 10.697751429899, 8.34747407322295, 12, 62.31418991088867, 74.9, 44.9, 600, 242.31419372558594, 254.9, 224.9, 600, 5.450000000000014, 6.5, 2.4, 600, 5.4937282229965225, 6.5, 4.0, 287, 4.936886847652615, 4.98905817174515, 4.89598198822308, 12, 5.489015151515161, 6.27, 4.17, 288, 6.86, 6.86, 6.86, 12, 7.200000000000002, 7.2, 7.2, 12, 7.05, 7.2, 7.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.154206693166, 6.22774405430724, 3.50663307081536, 288, 4.496218226478178, 4.5662379788698, 4.42987528882759, 12, 5.147786472404501, 5.8857070925302, 3.70198350298855, 288, 6.45875358301321, 6.45875358301321, 6.45875358301321, 12, 6.774912192818978, 6.77491219281898, 6.77491219281898, 12, 6.624481758452501, 6.77491219281898, 6.58324260322044, 12, 2.7099324084661336, 2.77737066676622, 2.67621327931609, 12, , , , , , , , , 317.60699462890625, 333.761, 294.816, 60, , , , , 61631.166666666664, 61700.0, 61601.0, 60, 318.20330810546875, 332.83, 308.53, 600, 7426.874410156666, 7426.8837774, 7426.8640563, 60, 74.44790683594447, 74.4480629566667, 74.4477342716667, 60, 9909.795473873328, 9909.8240878, 9909.7561747, 60, -99.1632578978889, -99.1626029116667, -99.1637347966667, 60, , , , , 21.710666666666658, 42.75, -5.7, 600, 316.1631774902344, 332.32, 309.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 61630.863333333196, 61700.48, 61600.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 317.5784912109375, 332.24, 307.93, 600, 317.5784912109375, 332.24, 307.93, 600, 0.0, 0.0, 0.0, 600, 0.00748333333333336, 0.1, -0.06, 600, 2.3449333333333238, 2.55, 2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.873918049993, 7426.883187, 7426.863469, 600, 74.44789863416663, 74.4480531166667, 74.4477244833333, 600, 9909.788064635015, 9909.817619, 9909.747672, 600, 99.16313441058327, 99.1636269833333, 99.1624612, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4653833333333344, 0.63, 0.36, 600, -0.00175, 0.09, -0.11, 600, -0.06193333333333326, 0.82, -0.76, 600, -0.015516666666666673, 0.41, -0.49, 600, 23.652000000000005, 48.5, -12.1, 600, 0.0, 0.0, 0.0, 600, 1.6453333333333309, 3.2, 1.2, 600, 3.0603333333333347, 5.9, 2.3, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0007666666666666677, 0.04, -0.03, 600, 0.3941666666666665, 0.81, -0.2, 600, 1.6919, 3.1905, 1.2149, 60, , , , , , , , , , , , , , , , , 3.133393333333333, 5.9088, 2.2499, 60, 1.4908333333333332, 2.84, 0.89, 60, 36034.82000000001, 36034.83, 36034.81, 7, 4186.22, 4186.23, 4186.21, 7, 2.445275614035088, 2.46184, 2.43437, 57, 29.042429824561403, 29.2319, 28.8667, 57, 1440.8253333333334, 1441.575, 1439.962, 57, -0.07507719298245617, 0.136, -0.2796, 57, 2.2847998333333335, 2.39203, 2.0909, 60, 27.673265, 29.1488, 25.0409, 60, 1435.2892666666664, 1436.995, 1432.159, 60, -0.8587616666666664, -0.7424, -0.9169, 60
2019-07-27 06:18:00, 189.91333333333333, 193.36, 142.09, 54, 198.01425925925923, 201.61, 150.27, 54, 8.100925925925926, 8.25, 7.94, 54, -1.5185666666666657, -1.503, -1.529, 120, 1434.5926749999996, 1435.03, 1434.195, 120, 1011.1859999999999, 1011.21, 1011.17, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 4.5583333333333345, 4.6, 4.4, 12, , , , , 4.559999999999998, 4.6, 4.4, 30, 89.95999999999998, 91.0, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.0646149612261357, 3.13069576150212, 3.02612702291282, 12, -0.7030000000000012, -0.7, -0.73, 120, -1.23, -1.23, -1.23, 117, 0.2872988470363287, 0.289709, 0.283637, 523, 5.137881453154883, 5.158, 5.073, 523, -14.044550669216125, -13.38, -14.21, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0170404769459, 1014.04082175279, 1014.00071011618, 12, 1014.0, 1014.0, 1014.0, 60, 90.00833333333334, 91.0, 89.5, 12, 5.6208, 5.67, 5.6, 50, 5.348387096774195, 5.4, 5.3, 31, 89.1451612903226, 89.9, 88.6, 31, , , , , 18.293014526367188, 31.4, 7.7, 600, 198.2930145263672, 211.4, 187.7, 600, 5.587499999999997, 6.6, 4.0, 600, 36.5775260925293, 63.9, 7.7, 290, 216.57752990722656, 243.9, 187.7, 290, 63.71879577636719, 64.4756164550781, 62.3748588562012, 12, 80.0999984741211, 80.1, 80.1, 12, 74.9000015258789, 74.9, 74.9, 12, 17.538270950317383, 42.9, 7.7, 12, 17.748010635375977, 43.80000000000001, 7.7, 12, 20.040077209472656, 359.738155562402, 0.0698783944014797, 290, 200.0400848388672, 233.732201870462, 168.774345286206, 290, 20.159852981567383, 20.5254287719727, 19.3537254333496, 12, 42.46999740600586, 52.814760083945, 41.534623953199, 12, 40.85258102416992, 52.814760083945, 39.489266980493, 12, 352.4382019042969, 358.843059274786, 348.77434528620597, 12, 355.4811706542969, 356.58338868563, 10.697751429899, 12, 51.83796691894531, 64.8, 43.7, 600, 231.8379669189453, 244.8, 223.7, 600, 5.641333333333325, 7.1, 3.7, 600, 5.778620689655167, 7.1, 4.1, 290, 5.067200613049395, 5.10664819944598, 4.99684903047091, 12, 5.8060616546083725, 6.89, 4.17, 289, 6.88, 6.89, 6.86, 12, 7.200000000000002, 7.2, 7.2, 12, 7.066666666666666, 7.1, 7.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.198717122957897, 6.29322114108609, 3.34699302544232, 290, 4.6492765476513505, 4.68898522577212, 4.574366459797, 12, 5.223778853753116, 6.10100963132867, 3.72802001411262, 289, 6.45875358301321, 6.45875358301321, 6.45875358301321, 12, 6.774912192818978, 6.77491219281898, 6.77491219281898, 12, 6.449629862532958, 6.58324260322044, 6.29322114108609, 12, 2.77737066676622, 2.77737066676622, 2.77737066676622, 12, , , , , 1.376, 1.376, 1.376, 1, 333.52374267578125, 349.861, 159.528, 60, , , , , 61731.166666666664, 61800.0, 61701.0, 60, 337.8616943359375, 339.35, 332.86, 600, 7426.898329458332, 7426.9055021, 7426.8842737, 60, 74.44830549097222, 74.448425035, 74.4480712283333, 60, 9909.844231233332, 9909.8535499, 9909.8247426, 60, -99.16407052055555, -99.16374571, -99.1642258316667, 60, , , , , 8.063333333333333, 23.71, -3.85, 600, 333.0157470703125, 344.05, 160.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 61730.863333333196, 61800.48, 61700.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 337.24163818359375, 338.75, 332.26, 600, 337.24163818359375, 338.75, 332.26, 600, 0.0, 0.0, 0.0, 600, 0.018633333333333335, 0.09, -0.08, 600, 2.3059166666666693, 2.45, 2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.8973032199965, 7426.904453, 7426.883234, 600, 74.44828838699996, 74.44840755, 74.4480539, 600, 9909.838172184996, 9909.847156, 9909.817712, 600, 99.16396953641664, 99.1641192666667, 99.1636285333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3154999999999932, 1.4, 1.3, 1200, 0.44885000000000286, 0.65, 0.22, 600, -0.0053833333333333285, 0.07, -0.09, 600, -0.15029999999999996, 0.53, -0.67, 600, -0.00583333333333333, 0.28, -0.31, 600, 5.6498333333333335, 22.4, -6.3, 600, 0.0, 0.0, 0.0, 600, 1.6185000000000014, 2.6, 0.1, 600, 2.9973333333333345, 4.8, 0.1, 600, 1.1226666666666734, 1.3, 1.1, 1200, 0.0008500000000000006, 0.02, -0.01, 600, 0.09421666666666649, 0.37, -0.1, 600, 1.6336599999999997, 2.61, 0.0432, 60, , , , , , , , , , , , , , , , , 3.0255483333333326, 4.8337, 0.08, 60, 1.003, 1.56, -0.93, 60, 36034.840000000004, 36034.85, 36034.83, 7, 4186.24, 4186.25, 4186.23, 7, 2.443664137931034, 2.44466, 2.442, 58, 28.80575862068966, 28.9707, 28.5467, 58, 1441.57374137931, 1442.557, 1440.973, 58, 0.1531655172413793, 0.4394, -0.0231, 58, 2.2750638333333337, 2.33546, 2.1985, 60, 27.511803333333336, 28.3762, 26.4248, 60, 1435.213183333333, 1436.047, 1434.163, 60, -0.8290116666666668, -0.7434, -0.8976, 60
2019-07-27 06:19:00, 190.9545, 192.39, 189.68, 40, 199.07600000000005, 200.47, 197.79, 40, 8.121500000000003, 8.22, 8.08, 40, -1.5642749999999994, -1.527, -1.594, 120, 1435.9878666666662, 1436.416, 1434.857, 120, 1011.2103333333328, 1011.22, 1011.19, 60, 7.0, 7.0, 7.0, 60, -0.5273333333333338, -0.49, -0.53, 60, 4.683333333333334, 4.8, 4.6, 12, , , , , 4.689655172413795, 4.8, 4.6, 29, 89.51034482758622, 89.6, 89.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.1097113685685644, 3.19203583312333, 3.04187197090147, 12, -0.725178571428571, -0.7, -0.73, 56, -1.2307499999999998, -1.23, -1.26, 120, 0.2880265134099614, 0.289489, 0.28625, 522, 5.139454022988503, 5.158, 5.116, 522, -13.876034482758731, -13.38, -14.21, 522, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0399184533068, 1014.0508505614, 1014.01859710304, 12, 1014.0, 1014.0, 1014.0, 60, 89.50833333333333, 89.6, 89.3, 12, 5.694000000000001, 5.73, 5.64, 50, 5.472413793103448, 5.5, 5.4, 29, 89.56551724137934, 90.0, 88.8, 29, , , , , 21.773279190063477, 32.2, 13.8, 600, 201.77328491210938, 212.2, 193.8, 600, 4.908500000000009, 6.3, 3.8, 600, 53.35627746582031, 63.0, 18.5, 288, 233.3562774658203, 243.0, 198.5, 288, 61.85673141479492, 62.2926483154297, 61.0861396789551, 12, 80.0999984741211, 80.1, 80.1, 12, 69.4415512084961, 74.9, 63.9, 12, 7.700000286102295, 7.7, 7.7, 12, 7.700000286102295, 7.7, 7.7, 12, 36.45906066894531, 357.809705369091, 3.21691935216026, 288, 216.4590606689453, 232.000548864131, 177.809705369091, 288, 21.69831085205078, 22.4452247619629, 20.5928134918213, 12, 53.73220443725586, 53.732201870462006, 53.732201870462006, 12, 53.73220443725586, 53.732201870462006, 53.732201870462006, 12, 348.77435302734375, 348.77434528620597, 348.77434528620597, 12, 348.77435302734375, 348.77434528620597, 348.77434528620597, 12, 53.623966217041016, 63.0, 45.3, 600, 233.62396240234375, 243.0, 225.3, 600, 5.279000000000001, 6.7, 4.2, 600, 5.2684027777777835, 6.7, 4.2, 288, 5.127212802083364, 5.17410868812737, 5.09806094182824, 12, 5.227686237373747, 6.52, 4.16, 288, 6.89, 6.89, 6.89, 12, 7.200000000000002, 7.2, 7.2, 12, 7.099999999999999, 7.1, 7.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.013785933996827, 6.09524616973017, 3.83634152327172, 288, 4.715930620587328, 4.76470393174559, 4.68049317245692, 12, 4.974488195226911, 5.93518335001761, 3.7449664802451, 288, 6.45875358301321, 6.45875358301321, 6.45875358301321, 12, 6.774912192818978, 6.77491219281898, 6.77491219281898, 12, 6.293221141086092, 6.29322114108609, 6.29322114108609, 12, 2.77737066676622, 2.77737066676622, 2.77737066676622, 12, , , , , , , , , 206.06344604492188, 338.141, 155.109, 60, , , , , 61831.166666666664, 61900.0, 61801.0, 60, 338.3218688964844, 338.69, 337.83, 600, 7426.894928819999, 7426.9012946, 7426.8924482, 60, 74.44824881366668, 74.44835491, 74.44820747, 60, 9909.842247724999, 9909.8493222, 9909.8387886, 60, -99.16403746208331, -99.16397981, -99.16415537, 60, , , , , -0.3240000000000002, 2.52, -3.72, 600, 208.7071990966797, 336.13, 160.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 61830.863333333196, 61900.48, 61800.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 337.7065124511719, 338.07, 337.21, 600, 337.7065124511719, 338.07, 337.21, 600, 0.0, 0.0, 0.0, 600, -0.02351666666666656, 0.06, -0.06, 600, 1.8901666666666714, 2.03, 1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.893838333335, 7426.900404, 7426.891344, 600, 74.44823063888887, 74.4483400666667, 74.4481890666667, 600, 9909.83613763, 9909.843572, 9909.832714, 600, 99.16393562716658, 99.1640595333333, 99.1638785666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.29678333333333506, 0.37, 0.23, 600, 0.001666666666666667, 0.04, -0.04, 600, -0.3821666666666671, -0.21, -0.67, 600, 0.008166666666666655, 0.13, -0.11, 600, 0.2765000000000001, 7.2, -6.2, 600, 0.0, 0.0, 0.0, 600, 0.9445000000000002, 1.9, 0.1, 600, 1.7486666666666668, 3.5, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0008333333333333337, -0.0, -0.01, 600, 0.004699999999999997, 0.12, -0.1, 600, 0.9451600000000002, 1.889, 0.1104, 60, , , , , , , , , , , , , , , , , 1.7504466666666665, 3.4984, 0.2045, 60, -1.5293333333333332, -0.5, -2.32, 60, 36034.85, 36034.85, 36034.85, 5, 4186.25, 4186.25, 4186.25, 5, 2.447707068965517, 2.48374, 2.44287, 58, 28.77690689655171, 29.0366, 28.5989, 58, 1441.9350172413792, 1443.807, 1441.098, 58, 0.23925689655172416, 0.6117, -0.0152, 58, 2.3566435593220336, 2.39942, 2.34056, 59, 28.69248644067796, 29.2929, 28.4509, 59, 1436.3019491525429, 1436.967, 1436.026, 59, -0.9334322033898308, -0.9006, -0.9646, 59
2019-07-27 06:20:00, 189.1045714285714, 220.97, 137.37, 35, 197.1788571428571, 229.01, 145.44, 35, 8.074285714285717, 8.14, 7.96, 35, -1.5745416666666665, -1.559, -1.596, 120, 1435.9596833333328, 1436.41, 1435.37, 120, 1011.1753333333327, 1011.19, 1011.17, 60, 7.0, 7.0, 7.0, 60, -0.5516666666666659, -0.53, -0.58, 60, 4.700000000000001, 4.7, 4.7, 12, , , , , 4.7, 4.7, 4.7, 31, 89.1903225806452, 89.4, 88.8, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.077463059809451, 3.10910206071236, 3.01413385973103, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.24475, -1.23, -1.26, 120, 0.2856583486590036, 0.2885, 0.2824, 522, 5.1392528735632235, 5.158, 5.137, 522, -13.692088122605469, -13.38, -14.21, 522, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0054729125109, 1014.01968084329, 1013.99962194207, 12, 1014.0, 1014.0, 1014.0, 60, 89.19999999999999, 89.4, 88.8, 12, 5.7543999999999995, 5.8, 5.73, 50, 5.519354838709677, 5.6, 5.5, 31, 89.68387096774191, 90.0, 89.5, 31, , , , , 9.619120597839355, 17.7, 1.1, 600, 189.61912536621094, 197.7, 181.1, 600, 7.091500000000013, 7.7, 6.2, 600, 13.213129043579102, 47.4, 1.1, 288, 193.213134765625, 227.4, 181.1, 288, 58.62903594970703, 60.8785858154297, 56.1687202453613, 11, 80.0999984741211, 80.1, 80.1, 11, 63.900001525878906, 63.9, 63.9, 11, 6.691705703735352, 7.7, 1.1, 11, 6.991809368133545, 8.8, 1.1, 11, 357.06085205078125, 358.445621224361, 31.2017517727382, 288, 177.06085205078125, 214.140485381377, 165.794747187656, 288, 21.691648483276367, 22.5653076171875, 20.6434764862061, 11, 53.732200622558594, 53.732201870462006, 53.732201870462006, 11, 53.732200622558594, 53.732201870462006, 53.732201870462006, 11, 348.4457702636719, 348.77434528620597, 345.79474718765596, 11, 349.0319519042969, 350.386204862549, 345.79474718765596, 11, 43.5156135559082, 47.7, 38.1, 600, 223.51560974121094, 227.7, 218.1, 600, 6.552333333333306, 7.2, 5.9, 600, 7.0986111111111105, 7.7, 6.3, 288, 5.275532487546868, 5.37417791623398, 5.18892733564013, 11, 7.082139037433151, 7.58181818181818, 6.41, 289, 7.192396694214875, 7.49, 6.89, 11, 7.318181818181818, 7.6, 7.2, 11, 7.281818181818181, 7.6, 7.1, 11, 3.1999999999999997, 3.2, 3.2, 11, 5.762239100599191, 6.1231563944113, 5.38662864620158, 288, 4.814389118154436, 4.86060009613481, 4.77462855255209, 11, 5.762114207471143, 6.01755478054339, 5.53218702270457, 289, 6.458753583013211, 6.45875358301321, 6.45875358301321, 11, 6.774912192818979, 6.77491219281898, 6.77491219281898, 11, 6.169116855036904, 6.29322114108609, 6.09524616973017, 11, 2.77737066676622, 2.77737066676622, 2.77737066676622, 11, , , , , , , , , 341.1524353027344, 350.674, 331.591, 60, , , , , 61931.166666666664, 62000.0, 61901.0, 60, 341.0321960449219, 345.65, 338.7, 600, 7426.918047371668, 7426.940442, 7426.8980276, 60, 74.44863412286115, 74.4490073666667, 74.44830046, 60, 9909.877356568333, 9909.9024865, 9909.8497295, 60, -99.1646226094722, -99.1641621583333, -99.1650414416667, 60, , , , , 6.400933333333335, 16.35, -1.03, 600, 340.7573547363281, 345.47, 336.15, 599, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 61930.87116666665, 62000.49, 61900.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 340.4300231933594, 345.0, 338.07, 600, 340.4300231933594, 345.0, 338.07, 600, 0.0, 0.0, 0.0, 600, -0.0005166666666666858, 0.04, -0.04, 600, 1.7125833333333362, 2.05, 1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.916891223329, 7426.939512, 7426.89673, 600, 74.44861485372228, 74.4489918666667, 74.4482788333333, 600, 9909.87205968, 9909.898159, 9909.843652, 600, 99.16453432799995, 99.1649693166667, 99.1640608666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.48568333333333347, 0.66, 0.34, 600, 0.0031999999999999976, 0.08, -0.06, 600, 0.01043333333333331, 0.96, -0.56, 600, 0.005816666666666674, 0.29, -0.28, 600, 6.918833333333332, 19.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 2.728666666666673, 3.1, 1.9, 600, 5.074666666666664, 5.8, 3.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0005166666666666667, 0.02, -0.02, 600, 0.11533333333333319, 0.33, -0.07, 600, 2.7481916666666666, 3.118, 1.964, 60, , , , , , , , , , , , , , , , , 5.089655000000001, 5.7746, 3.6373, 60, 1.6515000000000006, 2.27, -0.37, 60, 36034.85, 36034.85, 36034.85, 6, 4186.25, 4186.25, 4186.25, 6, 2.322277931034483, 2.51812, 1.44204, 58, 26.526406896551723, 29.0525, 15.6792, 58, 1442.6078620689652, 1446.304, 1429.088, 58, 1.0299396551724136, 1.3555, 0.5685, 58, 2.438235333333333, 2.46204, 2.4037, 60, 29.80181999999999, 30.1203, 29.3488, 60, 1437.7054999999996, 1438.138, 1437.048, 60, -0.9523166666666666, -0.9392, -0.9622, 60
2019-07-27 06:21:00, 177.475, 207.13, 151.64, 4, 185.545, 215.25, 159.69, 4, 8.07, 8.12, 8.05, 4, -1.544841666666667, -1.494, -1.572, 120, 1433.9381749999993, 1435.443, 1432.036, 120, 1011.1704999999995, 1011.18, 1011.15, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 4.6416666666666675, 4.7, 4.6, 12, , , , , 4.639999999999998, 4.7, 4.6, 30, 89.20666666666666, 89.5, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.019885923051392, 3.07750896228572, 2.97879839512524, 12, -0.7327500000000001, -0.73, -0.76, 120, -1.2597500000000006, -1.23, -1.26, 120, 0.2832210630975143, 0.287133, 0.276934, 523, 5.138726577437858, 5.158, 5.116, 523, -13.547858508604303, -12.97, -13.8, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.001922480185, 1014.01073010184, 1013.99067363128, 12, 1014.0, 1014.0, 1014.0, 60, 89.19999999999999, 89.5, 88.9, 12, 5.742800000000001, 5.76, 5.7, 50, 5.493103448275862, 5.5, 5.4, 29, 89.29310344827586, 89.7, 89.0, 29, , , , , 2.206341505050659, 360.0, 1.1, 600, 182.2063446044922, 187.1, 178.29999999999995, 600, 7.8485000000000325, 8.1, 7.3, 600, 2.243309259414673, 360.0, 1.1, 291, 182.24331665039062, 186.8, 178.29999999999995, 291, 52.799774169921875, 55.6519622802734, 49.8863945007324, 12, 80.0999984741211, 80.10000000000002, 80.1, 12, 55.65689468383789, 63.0, 49.599999999999994, 12, 359.2332458496094, 358.29999999999995, 1.1, 12, 359.2332458496094, 358.29999999999995, 1.1, 12, 348.75579833984375, 353.742297570151, 342.809508495944, 291, 168.7558135986328, 173.742297570151, 162.809508495944, 291, 19.13713836669922, 20.4219818115234, 17.7638759613037, 12, 53.73220443725586, 53.732201870462006, 53.732201870462006, 12, 39.426300048828125, 52.00054886413099, 34.140485381377005, 12, 344.79595947265625, 345.79474718765596, 343.63, 12, 344.79595947265625, 345.79474718765596, 343.63, 12, 38.25005340576172, 43.4, 35.2, 600, 218.2500457763672, 223.4, 215.2, 600, 6.75450000000001, 7.4, 5.9, 600, 7.8460481099656425, 8.1, 7.3, 291, 5.547787444443769, 5.680698720166, 5.39927310488057, 12, 7.843065830721008, 8.1, 7.40909090909091, 290, 8.00371212121212, 8.1, 7.69090909090909, 12, 8.024999999999999, 8.1, 7.8, 12, 8.024999999999999, 8.1, 7.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 6.046310087864425, 6.33281815319736, 5.5801332522, 291, 4.958528185896871, 5.02280770914258, 4.87529878938856, 12, 6.052310551190941, 6.32284745253196, 5.68763194008445, 290, 6.45875358301321, 6.45875358301321, 6.45875358301321, 12, 6.774912192818978, 6.77491219281898, 6.77491219281898, 12, 6.297442568312369, 6.33281815319736, 6.20084770478859, 12, 2.77737066676622, 2.77737066676622, 2.77737066676622, 12, , , , , , , , , 345.310791015625, 357.399, 336.505, 60, , , , , 62031.166666666664, 62100.0, 62001.0, 60, 345.8563232421875, 347.44, 343.61, 600, 7426.968200441666, 7426.9966772, 7426.9412749, 60, 74.4494700073611, 74.44994462, 74.4490212483333, 60, 9909.928722978335, 9909.9573951, 9909.9034485, 60, -99.16547871630559, -99.165057475, -99.165956585, 60, , , , , -1.0500333333333294, 9.76, -12.96, 600, 345.6169738769531, 347.99, 343.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 62030.87333333329, 62100.49, 62000.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 345.2344970703125, 346.82, 343.01, 600, 345.2344970703125, 346.82, 343.01, 600, 0.0, 0.0, 0.0, 600, 0.00811666666666665, 0.05, -0.06, 600, 1.874983333333331, 2.18, 1.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.966892224993, 7426.995883, 7426.939596, 600, 74.44944820374992, 74.4499313833333, 74.4489932666667, 600, 9909.923475183332, 9909.952261, 9909.898241, 600, 99.16539125305532, 99.1658710166667, 99.1649706833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5236333333333342, 0.68, 0.34, 600, -0.002466666666666667, 0.07, -0.12, 600, -0.3092999999999997, 0.53, -1.12, 600, -0.01101666666666665, 0.52, -0.38, 600, -2.097999999999999, 8.9, -16.7, 600, 0.0, 0.0, 0.0, 600, 3.506666666666654, 4.2, 3.1, 600, 6.496494156928213, 7.7, 5.8, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.00010000000000000042, 0.03, -0.03, 600, -0.034916666666666714, 0.15, -0.28, 600, 3.5204133333333334, 4.1161, 3.1782, 60, , , , , , , , , , , , , , , , , 6.519824999999999, 7.6229, 5.8861, 60, 2.145, 2.55, 1.93, 60, 36034.86714285715, 36034.88, 36034.85, 7, 4186.267142857143, 4186.28, 4186.25, 7, 2.114978103448276, 2.50556, 1.39234, 58, 23.477743103448272, 28.2964, 14.7674, 58, 1441.6070000000002, 1448.685, 1431.102, 58, 1.687387931034483, 1.9671, 1.3671, 58, 2.4055206779661025, 2.44118, 2.33891, 59, 29.35228983050847, 29.8288, 28.4748, 59, 1437.1567966101693, 1437.803, 1435.914, 59, -0.9404220338983056, -0.935, -0.9549, 59
2019-07-27 06:22:00, 188.38300000000004, 220.32, 140.89, 20, 196.48150000000004, 228.44, 149.03, 20, 8.098500000000003, 8.15, 8.07, 20, -1.5478166666666666, -1.488, -1.562, 120, 1434.100957983193, 1434.781, 1432.419, 119, 1011.1629999999999, 1011.2, 1010.9, 60, 7.0, 7.0, 7.0, 60, -0.6360000000000005, -0.58, -0.64, 60, 4.508333333333334, 4.6, 4.5, 12, , , , , 4.51, 4.6, 4.5, 30, 89.16999999999999, 89.4, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.885664153912557, 2.94716749122085, 2.84848137206859, 12, -0.754750000000001, -0.73, -0.76, 120, -1.2635000000000007, -1.26, -1.29, 120, 0.28535006896551735, 0.287828, 0.283228, 522, 5.138528735632188, 5.158, 5.137, 522, -13.44689655172423, -12.97, -13.8, 522, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.9333333333333, 1011.0, 1010.0, 60, 1013.985815325811, 1014.03077933827, 1013.73102564688, 12, 1013.9333333333333, 1014.0, 1013.0, 60, 89.18333333333334, 89.4, 89.0, 12, 5.680199999999997, 5.7, 5.66, 50, 5.446666666666668, 5.5, 5.3, 30, 89.30999999999997, 89.9, 89.0, 30, , , , , 4.084636688232422, 360.0, 1.1, 600, 184.0846405029297, 188.3, 180.0, 600, 7.56133333333334, 8.5, 6.9, 600, 4.065491676330566, 360.0, 1.1, 290, 184.06549072265625, 188.3, 180.0, 290, 46.26459503173828, 49.2875747680664, 43.3052215576172, 12, 79.3499984741211, 80.10000000000002, 79.19999999999999, 12, 14.488565444946289, 47.400000000000006, 8.300000000000011, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 348.5703430175781, 354.146903961392, 343.9, 290, 168.5703582763672, 174.146903961392, 163.9, 290, 16.055007934570312, 17.4514255523682, 14.8408184051514, 12, 53.73220443725586, 53.732201870462006, 53.732201870462006, 12, 358.7362976074219, 358.445621224361, 34.140485381377005, 12, 342.80950927734375, 342.809508495944, 342.809508495944, 12, 342.80950927734375, 342.809508495944, 342.809508495944, 12, 39.65207290649414, 43.4, 35.6, 600, 219.65206909179688, 223.4, 215.6, 600, 6.441166666666669, 7.5, 5.7, 600, 7.560689655172409, 8.5, 6.9, 290, 5.842942163447307, 5.99498790183197, 5.70321576763482, 12, 7.5633949843260195, 8.42, 6.97, 290, 8.393333333333334, 8.42, 8.1, 12, 8.475, 8.5, 8.2, 12, 8.475, 8.5, 8.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.945124403010104, 6.21060710920762, 5.7240864879486, 290, 5.1051953388888895, 5.20459503735504, 5.02907526745692, 12, 5.942382354187906, 6.15686697028027, 5.79538016193015, 290, 6.45875358301321, 6.45875358301321, 6.45875358301321, 12, 6.774912192818978, 6.77491219281898, 6.77491219281898, 12, 6.332818153197359, 6.33281815319736, 6.33281815319736, 12, 2.77737066676622, 2.77737066676622, 2.77737066676622, 12, , , , , , , , , 345.1883850097656, 350.04, 340.986, 60, , , , , 62131.166666666664, 62200.0, 62101.0, 60, 343.4441223144531, 344.08, 340.27, 600, 7427.023930765001, 7427.0470499, 7426.9977654, 60, 74.4503988460833, 74.450784165, 74.4499627566667, 60, 9909.985112528335, 9910.0078723, 9909.9586315, 60, -99.16641854213889, -99.1659771916667, -99.1667978716667, 60, , , , , -1.7884666666666669, 2.26, -14.87, 600, 345.1830139160156, 347.99, 342.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 62130.87333333329, 62200.49, 62100.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 342.8455810546875, 343.47, 339.7, 600, 342.8455810546875, 343.47, 339.7, 600, 0.0, 0.0, 0.0, 600, -0.012949999999999897, 0.05, -0.04, 600, 2.1714833333333248, 2.31, 1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.022682063332, 7427.046305, 7426.995994, 600, 74.45037803438882, 74.45077175, 74.4499332333333, 600, 9909.979469406677, 9910.002603, 9909.95238, 600, 99.16632449011121, 99.16671005, 99.165873, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3632333333333314, 0.49, 0.24, 600, 0.0019333333333333357, 0.09, -0.11, 600, -0.36774999999999974, -0.08, -0.89, 600, 0.006716666666666662, 0.22, -0.18, 600, -3.6338333333333335, 9.9, -20.8, 600, 0.0, 0.0, 0.0, 600, 3.140000000000003, 4.3, 2.3, 600, 5.819500000000003, 8.0, 4.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.001083333333333334, 0.01, -0.02, 600, -0.060533333333333335, 0.17, -0.35, 600, 3.1402000000000005, 4.4591, 2.2828, 60, , , , , , , , , , , , , , , , , 5.815634999999999, 8.2583, 4.2278, 60, 1.9526666666666666, 2.75, 1.02, 60, 36034.90375, 36034.92, 36034.89, 8, 4186.303750000001, 4186.32, 4186.29, 8, 2.030073965517242, 2.53179, 1.32294, 58, 22.28241379310346, 28.5258, 13.8577, 58, 1441.1877758620692, 1449.78, 1430.795, 58, 1.9396568965517234, 2.2736, 1.6091, 58, 2.2855736666666666, 2.33543, 2.18787, 60, 27.76311833333333, 28.4307, 26.468, 60, 1434.9680500000002, 1435.843, 1433.221, 60, -0.9508783333333335, -0.9386, -0.9642, 60
2019-07-27 06:23:00, 197.8253191489362, 200.62, 195.58, 47, 205.931914893617, 208.74, 203.66, 47, 8.106595744680853, 8.16, 8.06, 47, -1.5017250000000002, -1.457, -1.537, 120, 1433.1606500000007, 1434.475, 1431.771, 120, 1011.1979999999987, 1011.21, 1011.19, 60, 7.0, 7.0, 7.0, 60, -0.6356666666666669, -0.63, -0.64, 60, 4.55, 4.6, 4.5, 12, , , , , 4.55, 4.6, 4.5, 30, 89.60000000000004, 89.9, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.9858374139688006, 3.02612702291282, 2.94716749122085, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.286500000000001, -1.26, -1.29, 120, 0.281025070745698, 0.288267, 0.273435, 523, 5.139690248565965, 5.158, 5.137, 523, -13.373881453154969, -12.97, -13.8, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.029648317735, 1014.0418889317, 1014.02074920605, 12, 1014.0, 1014.0, 1014.0, 60, 89.55833333333334, 89.9, 89.0, 12, 5.631800000000001, 5.69, 5.58, 50, 5.420000000000003, 5.5, 5.4, 30, 89.45666666666668, 89.6, 89.2, 30, , , , , 12.271663665771484, 21.1, 2.0, 600, 192.27166748046875, 201.1, 182.0, 600, 6.913666666666698, 7.8, 6.3, 600, 12.224538803100586, 21.1, 2.0, 289, 192.2245330810547, 201.1, 182.0, 289, 40.0772705078125, 42.7374572753906, 37.7759017944336, 12, 79.19999694824219, 79.19999999999999, 79.19999999999999, 12, 14.58414363861084, 21.099999999999994, 8.300000000000011, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 359.0833435058594, 359.4, 0.0, 12, 345.1956481933594, 350.192032579929, 339.975189692147, 288, 165.1956329345703, 170.192032579929, 159.975189692147, 288, 13.158808708190918, 14.6289873123169, 11.6217861175537, 12, 53.73220443725586, 53.732201870462006, 53.732201870462006, 12, 354.14691162109375, 354.146903961392, 354.146903961392, 12, 340.72235107421875, 342.809508495944, 339.975189692147, 12, 340.72235107421875, 342.809508495944, 339.975189692147, 12, 46.805633544921875, 52.8, 39.5, 600, 226.80563354492188, 232.8, 219.5, 600, 6.189499999999996, 6.9, 5.4, 600, 6.9197231833910156, 7.8, 6.3, 289, 6.174281228365525, 6.27598615916956, 6.03132571824157, 12, 6.942349795533188, 7.81, 6.33, 289, 8.42, 8.42, 8.42, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 3.6249999999999996, 3.8, 3.2, 12, 5.266583040964066, 6.05311415062403, 4.53979540192803, 288, 5.308913537157072, 5.36489158284638, 5.22654731381885, 12, 5.287574871408794, 6.07468657955772, 4.6048569435759, 289, 6.45875358301321, 6.45875358301321, 6.45875358301321, 12, 6.774912192818978, 6.77491219281898, 6.77491219281898, 12, 6.273478875119888, 6.33281815319736, 6.21060710920762, 12, 2.8363704923635082, 2.8443480424969, 2.77737066676622, 12, 1.572, 1.572, 1.572, 1, , , , , 328.88031005859375, 344.087, 317.059, 60, , , , , 62231.166666666664, 62300.0, 62201.0, 60, 328.91357421875, 340.24, 319.31, 599, 7427.072180304999, 7427.0939953, 7427.0479652, 60, 74.45120300508333, 74.4515665883333, 74.45079942, 60, 9910.053891526668, 9910.1123284, 9910.0088706, 60, -99.1675648587778, -99.16681451, -99.1685388066667, 60, , , , , -21.410868113522522, -14.05, -28.84, 599, 329.8846130371094, 342.61, 317.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 62230.87409999991, 62300.5, 62200.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 328.3068542480469, 339.67, 318.67, 600, 328.3068542480469, 339.67, 318.67, 600, 0.0, 0.0, 0.0, 600, 0.004866666666666689, 0.05, -0.04, 600, 1.5758764607679505, 2.34, 1.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.071253091665, 7427.09373, 7427.046397, 600, 74.45118755152787, 74.4515621666667, 74.4507732833333, 600, 9910.047139326665, 9910.105984, 9910.002711, 600, 99.16745232211109, 99.1684330666667, 99.16671185, 600, , , , , 12.0, 12.0, 12.0, 599, 1.3228333333333093, 1.5, 1.3, 1200, 0.45651666666666735, 0.52, 0.39, 600, 0.005516666666666668, 0.07, -0.07, 600, -0.6759000000000003, 0.01, -1.26, 600, -0.013749999999999995, 0.22, -0.32, 600, -21.012500000000017, -10.1, -33.9, 600, 0.0, 0.0, 0.0, 600, 3.3570951585976387, 3.8, 3.1, 599, 6.213000000000004, 7.0, 5.7, 600, 1.1289999999999851, 1.3, 1.1, 1200, -1.6666666666666718e-05, 0.01, -0.01, 600, -0.3500666666666663, -0.17, -0.56, 600, 3.3375816666666664, 3.7719, 3.0454, 60, , , , , , , , , , , , , , , , , 6.181198333333334, 6.9855, 5.6401, 60, 2.453333333333333, 2.74, 1.8, 60, 36034.94, 36034.96, 36034.92, 8, 4186.34, 4186.36, 4186.32, 8, 2.420762058823529, 2.58254, 1.32793, 34, 27.11745, 29.016, 13.9986, 34, 1446.727205882353, 1450.31, 1430.419, 34, 1.7668882352941182, 2.09, 1.3446, 34, 2.3167296666666672, 2.37957, 2.24369, 60, 28.17953166666667, 29.0081, 27.2134, 60, 1435.517916666667, 1436.679, 1434.191, 60, -0.9530533333333334, -0.9347, -0.9758, 60
2019-07-27 06:24:00, 186.42851851851853, 220.55, 113.39, 27, 194.5318518518519, 228.65, 121.44, 27, 8.103333333333333, 8.16, 8.02, 27, -1.4548833333333338, -1.169, -1.542, 120, 1432.0339739130434, 1434.482, 1423.415, 115, 1011.1888333333337, 1011.2, 1011.18, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 4.250000000000001, 4.5, 3.9, 12, , , , , 4.2299999999999995, 4.5, 3.9, 30, 89.89666666666668, 90.2, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.7444987164407304, 2.99021496035897, 2.36617364892146, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.289750000000001, -1.26, -1.29, 120, 0.2812510536398467, 0.29225, 0.248755, 522, 5.139011494252878, 5.158, 5.137, 522, -13.329827586206985, -12.97, -13.8, 522, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0245495847859, 1014.03294608722, 1014.01724115706, 12, 1014.0, 1014.0, 1014.0, 60, 89.90833333333335, 90.2, 89.7, 12, 5.438599999999999, 5.61, 5.12, 50, 4.989999999999999, 5.4, 4.5, 30, 90.3, 91.0, 89.2, 30, , , , , 17.271041870117188, 21.3, 12.7, 600, 197.2710418701172, 201.3, 192.7, 600, 6.505166666666642, 6.8, 6.2, 600, 19.722347259521484, 51.7, 12.7, 288, 199.72235107421875, 231.7, 192.7, 288, 35.47309112548828, 37.4298858642578, 33.4052505493164, 11, 79.19999694824219, 79.19999999999999, 79.19999999999999, 11, 37.82464599609375, 51.69999999999999, 21.099999999999994, 11, 358.29998779296875, 358.29999999999995, 358.29999999999995, 11, 1.0636398792266846, 2.0, 0.0, 11, 345.53094482421875, 347.356385304618, 24.9229537063651, 289, 165.53094482421875, 209.373460954944, 156.540355832117, 289, 9.863485336303711, 11.3400592803955, 8.31898498535156, 11, 53.732200622558594, 53.732201870462006, 53.732201870462006, 11, 13.413352012634277, 354.146903961392, 29.373460954943994, 11, 337.2203369140625, 339.975189692147, 336.54035583211703, 11, 337.2203369140625, 339.975189692147, 336.54035583211703, 11, 49.50146484375, 54.1, 42.8, 600, 229.50146484375, 234.1, 222.8, 600, 6.1899999999999915, 6.9, 5.5, 600, 6.515625, 6.9, 6.2, 288, 6.362069889106169, 6.41748009691935, 6.29038062283739, 11, 6.518415404040415, 6.8, 6.25, 288, 8.42, 8.42, 8.42, 11, 8.5, 8.5, 8.5, 11, 7.981818181818183, 8.5, 7.9, 11, 3.9272727272727277, 4.0, 3.8, 11, 4.1842897424847925, 5.48721884254536, 3.66641873956948, 289, 5.367551824156704, 5.38227410116917, 5.3348108239241, 11, 4.198388120045257, 5.26627595344556, 3.74347795642478, 288, 6.458753583013211, 6.45875358301321, 6.45875358301321, 11, 6.774912192818979, 6.77491219281898, 6.77491219281898, 11, 6.206445966694136, 6.20942883299686, 6.17661730366689, 11, 3.1447270104820486, 3.28935541587271, 2.8443480424969, 11, , , , , , , , , 314.929931640625, 318.997, 309.894, 59, , , , , 62331.166666666664, 62400.0, 62301.0, 60, 313.86737060546875, 319.28, 309.07, 601, 7427.122784788334, 7427.1537755, 7427.094768, 60, 74.45204641313889, 74.452562925, 74.4515794666667, 60, 9910.217441395003, 9910.3370019, 9910.1149619, 60, -99.17029068991665, -99.1685826983333, -99.172283365, 60, , , , , -10.444009983361058, -6.92, -14.05, 601, 314.88299560546875, 317.82, 311.61, 600, , , , , 1.0, 1.0, 1.0, 599, 20190727.0, 20190727.0, 20190727.0, 600, 62330.949850000005, 62400.5, 62300.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 313.2185363769531, 318.65, 308.43, 600, 313.2185363769531, 318.65, 308.43, 600, 0.0, 0.0, 0.0, 600, -0.006883333333333354, 0.04, -0.08, 600, 1.239083333333336, 1.37, 1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.122158793329, 7427.1537, 7427.093808, 600, 74.45203597988876, 74.4525616666667, 74.4515634666667, 600, 9910.210572243326, 9910.331845, 9910.106248, 600, 99.170172829744, 99.1721907166667, 99.1684374666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4272499999999987, 0.56, 0.37, 600, 0.00020000000000000012, 0.09, -0.09, 600, -0.4484499999999996, 0.24, -1.2, 600, 0.015883333333333336, 0.37, -0.31, 600, -10.323833333333345, -1.1, -17.6, 600, 0.0, 0.0, 0.0, 600, 5.137666666666666, 6.0, 3.8, 600, 9.515666666666668, 11.1, 7.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00011666666666666668, 0.04, -0.03, 600, -0.1718833333333336, -0.02, -0.29, 600, 5.134408474576272, 6.0079, 3.8097, 59, , , , , , , , , , , , , , , , , 9.508922033898306, 11.1267, 7.0556, 59, 3.9699999999999993, 5.08, 2.33, 60, 36034.9875, 36035.02, 36034.96, 8, 4186.3875, 4186.42, 4186.36, 8, 2.6435025609756098, 2.70089, 2.58658, 82, 29.075564634146335, 29.4225, 28.7673, 82, 1452.8053170731705, 1455.613, 1450.022, 82, 2.5619707317073157, 3.19, 1.9786, 82, 2.342579661016949, 2.39087, 2.30938, 59, 28.49565254237288, 29.1613, 28.0327, 59, 1436.0857796610167, 1436.874, 1435.568, 59, -0.9232610169491526, -0.892, -0.9499, 59
2019-07-27 06:25:00, 191.9596153846154, 204.42, 96.55, 26, 200.08000000000004, 212.58, 104.59, 26, 8.120384615384612, 8.17, 7.93, 26, -1.5043000000000004, -1.35, -1.569, 120, 1433.0308571428568, 1434.878, 1429.153, 98, 1011.1998333333336, 1011.22, 1011.17, 60, 7.0, 7.0, 7.0, 60, -0.6206666666666666, -0.62, -0.63, 60, 3.9499999999999997, 4.0, 3.9, 12, , , , , 3.948275862068965, 4.0, 3.9, 29, 88.8551724137931, 89.4, 88.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2846399071376546, 2.35504139450603, 2.19325149847356, 12, -0.7606666666666677, -0.76, -0.78, 120, -1.2827500000000007, -1.26, -1.29, 120, 0.2253289369024856, 0.270234, 0.129989, 523, 5.138284894837479, 5.158, 5.137, 523, -13.275889101338505, -12.97, -13.8, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0386754251343, 1014.05734954001, 1014.01723778847, 12, 1014.0, 1014.0, 1014.0, 60, 88.86666666666667, 89.4, 88.6, 12, 5.076600000000001, 5.21, 5.0, 50, 4.7586206896551735, 5.1, 4.5, 29, 88.87586206896552, 90.3, 87.9, 29, , , , , 30.935808181762695, 41.0, 20.3, 600, 210.93580627441406, 221.0, 200.3, 600, 5.3149999999999675, 6.3, 4.5, 600, 50.27991485595703, 73.3, 20.1, 288, 230.27992248535156, 253.3, 200.1, 288, 31.8044376373291, 32.9758529663086, 31.4031047821045, 12, 76.26639556884766, 79.19999999999999, 74.9, 12, 63.133209228515625, 73.3, 51.69999999999999, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 9.010627746582031, 12.7, 2.0, 12, 13.61384105682373, 355.777704872467, 20.639454716647, 288, 193.6138458251953, 215.265391428106, 162.625073837415, 288, 7.1267170906066895, 7.97485733032227, 6.83995485305786, 12, 53.73220443725586, 53.732201870462006, 53.732201870462006, 12, 31.720184326171875, 35.265391428106, 29.373460954943994, 12, 336.54034423828125, 336.54035583211703, 336.54035583211703, 12, 336.54034423828125, 336.54035583211703, 336.54035583211703, 12, 59.77617263793945, 73.3, 51.2, 600, 239.7761688232422, 253.3, 231.2, 600, 5.422333333333325, 6.0, 4.8, 600, 5.507291666666666, 6.3, 4.9, 288, 6.418158130810002, 6.42728215767633, 6.39145624351434, 12, 5.52143913180245, 6.27, 4.93, 289, 8.42, 8.42, 8.42, 12, 8.5, 8.5, 8.5, 12, 7.175000000000002, 7.8, 6.9, 12, 4.0, 4.0, 4.0, 12, 4.484965770792995, 5.26218409989721, 3.53653901511837, 288, 5.27468688087911, 5.32316661493522, 5.23612611582221, 12, 4.466628660438248, 5.14141721461003, 3.62954060893896, 289, 6.356823985152272, 6.45875358301321, 6.32284745253196, 12, 6.631160000620075, 6.77491219281898, 6.58324260322044, 12, 5.643164660452384, 6.03582322417025, 5.48721884254536, 12, 3.3181742206575158, 3.34699302544232, 3.28935541587271, 12, , , , , , , , , 308.13470458984375, 319.595, 297.83, 61, , , , , 62431.166666666664, 62500.0, 62401.0, 60, 307.4294738769531, 309.04, 306.19, 600, 7427.175513331666, 7427.1898771, 7427.1547636, 60, 74.45292522219444, 74.4531646183333, 74.4525793933333, 60, 9910.437080765, 9910.5067825, 9910.3408522, 60, -99.17395134608336, -99.1723475366667, -99.1751130416667, 60, , , , , -2.2968666666666566, 6.99, -12.27, 600, 307.9869079589844, 311.57, 305.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 62430.95, 62500.5, 62400.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 306.8103942871094, 308.4, 305.58, 600, 306.8103942871094, 308.4, 305.58, 600, 0.0, 0.0, 0.0, 600, 0.013616666666666657, 0.09, -0.12, 600, 1.8131666666666668, 2.56, 0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.175200740005, 7427.18973, 7427.153795, 600, 74.45291960806897, 74.4531614166667, 74.45256325, 599, 9910.429862123337, 9910.500527, 9910.332247, 600, 99.17382634977767, 99.1750051666667, 99.1721974166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3466666666666456, 1.5, 1.3, 1200, 0.4713333333333333, 0.74, 0.33, 600, 0.0032833333333333312, 0.17, -0.15, 600, -0.4420000000000003, -0.02, -1.58, 600, -0.001649999999999999, 0.47, -0.45, 600, -1.470666666666667, 13.4, -17.6, 600, 0.0, 0.0, 0.0, 600, 3.489500000000006, 5.2, 2.2, 600, 6.463833333333314, 9.6, 4.0, 600, 1.1466666666666463, 1.3, 1.1, 1200, 0.00028333333333333287, 0.05, -0.05, 600, -0.024433333333333293, 0.22, -0.29, 600, 3.519781967213114, 5.1997, 2.1263, 61, , , , , , , , , , , , , , , , , 6.518640983606554, 9.6298, 3.9379, 61, 3.575333333333332, 4.9, 2.31, 60, 36035.060000000005, 36035.08, 36035.03, 8, 4186.46, 4186.48, 4186.43, 8, 2.649230517241379, 2.65819, 2.64571, 58, 28.905565517241374, 29.0475, 28.6361, 58, 1453.7462068965517, 1455.076, 1453.276, 58, 2.827024137931035, 3.205, 2.6833, 58, 2.3197431666666675, 2.38366, 2.16602, 60, 28.16919333333332, 29.0659, 26.1033, 60, 1435.7709833333329, 1436.823, 1433.151, 60, -0.8973133333333333, -0.8604, -0.951, 60
2019-07-27 06:26:00, 193.9636842105263, 222.71, 109.24, 38, 202.05868421052637, 230.83, 117.3, 38, 8.095, 8.17, 7.97, 38, -1.6003750000000005, -1.568, -1.621, 120, 1434.7494485981313, 1435.09, 1434.422, 107, 1011.202999999999, 1011.22, 1011.18, 60, 7.0, 7.0, 7.0, 60, -0.6243333333333333, -0.62, -0.63, 60, 4.241666666666665, 4.3, 4.1, 12, , , , , 4.239999999999999, 4.3, 4.1, 30, 89.56333333333332, 90.3, 88.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.677252130479706, 2.85510609380333, 2.39053034716528, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2600000000000007, -1.26, -1.26, 119, 0.24003489080459764, 0.30053, 0.130708, 522, 5.138850574712644, 5.158, 5.116, 522, -13.289904214559474, -12.97, -13.8, 522, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0380010611467, 1014.05516918287, 1014.01505597573, 12, 1014.0, 1014.0, 1014.0, 60, 89.53333333333335, 90.3, 88.6, 12, 5.3938, 5.58, 5.21, 50, 5.343333333333333, 5.6, 5.1, 30, 90.48, 90.9, 89.8, 30, , , , , 34.33580017089844, 41.3, 28.6, 600, 214.33580017089844, 221.3, 208.6, 600, 5.356333333333336, 5.7, 4.8, 600, 59.56631088256836, 64.8, 28.6, 290, 239.56631469726562, 244.8, 208.6, 290, 31.31281280517578, 31.3993511199951, 31.1614818572998, 12, 74.9000015258789, 74.9, 74.9, 12, 73.30000305175781, 73.3, 73.3, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 14.141556739807129, 17.0, 12.7, 12, 24.431474685668945, 356.140964049459, 18.390364089501, 289, 204.4314727783203, 212.493475222415, 165.927177881744, 289, 6.788931846618652, 6.92975330352783, 6.64908838272095, 12, 53.73220443725586, 53.732201870462006, 53.732201870462006, 12, 35.2653923034668, 35.265391428106, 35.265391428106, 12, 336.54034423828125, 336.54035583211703, 336.54035583211703, 12, 337.38348388671875, 342.625073837415, 336.54035583211703, 12, 60.607112884521484, 64.8, 56.6, 600, 240.60711669921875, 244.8, 236.6, 600, 5.73766666666667, 6.4, 4.8, 600, 5.736896551724138, 6.4, 5.0, 290, 6.376909667266049, 6.38222068488412, 6.37145328719719, 12, 5.7302327776030175, 6.33, 5.13, 289, 8.42, 8.42, 8.42, 12, 8.5, 8.5, 8.5, 12, 6.8, 6.9, 6.4, 12, 4.0, 4.0, 4.0, 12, 5.101090929966426, 5.75562401772, 3.77504420688837, 289, 5.2231870773872435, 5.23098055777074, 5.21369163749473, 12, 5.0958767502571085, 5.68274389300642, 4.32223440940882, 289, 6.32284745253196, 6.32284745253196, 6.32284745253196, 12, 6.486997321747911, 6.58324260322044, 6.33281815319736, 12, 5.639646561597782, 5.75562401772, 5.48721884254536, 12, 3.346993025442321, 3.34699302544232, 3.34699302544232, 12, , , , , , , , , 308.616455078125, 322.521, 299.8, 60, , , , , 62531.166666666664, 62600.0, 62501.0, 60, 308.2800598144531, 313.19, 304.51, 600, 7427.206067695001, 7427.2236244, 7427.1903227, 60, 74.45343446158333, 74.4537270733333, 74.453172045, 60, 9910.590097866665, 9910.6652802, 9910.5089014, 60, -99.17650163111108, -99.1751483566667, -99.17775467, 60, , , , , 4.712999999999997, 23.61, -10.11, 600, 308.1954650878906, 315.19, 300.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 62530.95, 62600.5, 62500.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 307.65228271484375, 312.51, 303.93, 600, 307.65228271484375, 312.51, 303.93, 600, 0.0, 0.0, 0.0, 600, -0.0012833333333333568, 0.04, -0.05, 600, 1.976916666666666, 2.71, 1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.205639033336, 7427.223152, 7427.189774, 600, 74.45342638883334, 74.4537183166667, 74.4531621666667, 600, 9910.582869338888, 9910.659306, 9910.500745, 599, 99.17637886836108, 99.1776551, 99.1750087833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.329999999999979, 1.5, 1.3, 1200, 0.4150500000000011, 0.56, 0.28, 600, -0.0030000000000000014, 0.07, -0.08, 600, -0.2041833333333338, 1.36, -0.99, 600, 0.009383333333333332, 0.45, -0.61, 600, 5.779333333333333, 29.4, -12.4, 600, 0.0, 0.0, 0.0, 600, 3.279166666666665, 3.8, 2.6, 600, 6.06833333333333, 7.1, 4.9, 600, 1.1905000000000188, 1.3, 1.1, 1200, -0.0006, 0.02, -0.03, 600, 0.09646666666666662, 0.49, -0.21, 600, 3.2997550000000007, 3.8941, 2.6337, 60, , , , , , , , , , , , , , , , , 6.111148333333333, 7.2119, 4.8776, 60, 2.3065, 2.63, 2.09, 60, 36035.102857142854, 36035.12, 36035.09, 7, 4186.5028571428575, 4186.52, 4186.49, 7, 2.6536398275862068, 2.66508, 2.64814, 58, 28.833281034482752, 28.9627, 28.6264, 58, 1454.2578275862072, 1455.244, 1453.714, 58, 2.966037931034483, 3.2554, 2.8215, 58, 2.389033559322034, 2.39904, 2.35012, 59, 29.174355932203394, 29.2979, 28.6902, 59, 1436.706559322034, 1436.935, 1435.874, 59, -0.9845593220338984, -0.9559, -1.0244, 59
2019-07-27 06:27:00, 198.80906249999998, 229.64, 135.58, 32, 206.9496875, 237.77, 143.71, 32, 8.140625, 8.17, 8.1, 32, -1.5573333333333337, -1.54, -1.575, 120, 1434.6798151260502, 1435.088, 1434.188, 119, 1011.2134999999997, 1011.23, 1011.2, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 4.366666666666666, 4.5, 4.3, 12, , , , , 4.370000000000001, 4.5, 4.3, 30, 90.22666666666665, 90.5, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.9092871729086354, 3.02154034670207, 2.83950666575771, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2605000000000006, -1.26, -1.29, 120, 0.25667971455938715, 0.291622, 0.131311, 522, 5.138568965517245, 5.158, 5.116, 522, -13.25678160919548, -12.97, -13.8, 522, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0466659364815, 1014.05407700206, 1014.04187306, 12, 1014.0, 1014.0, 1014.0, 60, 90.22500000000002, 90.4, 90.1, 12, 5.834799999999994, 5.95, 5.6, 50, 5.903333333333334, 6.1, 5.6, 30, 89.99333333333331, 90.8, 89.0, 30, , , , , 40.25141906738281, 52.0, 32.2, 600, 220.2514190673828, 232.0, 212.2, 600, 4.965833333333336, 5.5, 4.1, 600, 62.51710510253906, 74.4, 35.9, 287, 242.51710510253906, 254.4, 215.9, 287, 31.086198806762695, 31.1829261779785, 30.9317169189453, 12, 74.1916732788086, 74.9, 73.30000000000001, 12, 72.47589111328125, 74.4, 66.69999999999999, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 26.167747497558594, 28.6, 20.6, 12, 24.137908935546875, 359.328916731272, 0.0077752634284138, 289, 204.13790893554688, 212.296457484301, 177.57965466993, 289, 6.559289932250977, 6.76668214797974, 6.16380071640015, 12, 53.73220443725586, 53.732201870462006, 53.732201870462006, 12, 34.110469818115234, 35.265391428106, 32.493475222414986, 12, 336.54034423828125, 336.54035583211703, 336.54035583211703, 12, 345.3928527832031, 345.927177881744, 342.625073837415, 12, 63.353939056396484, 74.4, 56.8, 600, 243.35394287109375, 254.4, 236.8, 600, 5.379000000000003, 6.3, 4.5, 600, 5.388850174216032, 6.3, 4.5, 287, 6.37928450412053, 6.38966470791564, 6.36737024221452, 12, 5.405533459595954, 6.16363636363636, 4.78, 288, 8.42, 8.42, 8.42, 12, 8.5, 8.5, 8.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.075000000000001, 4.1, 4.0, 12, 4.959589009188901, 5.79010935636903, 4.13036439515103, 289, 5.216332463549022, 5.22971861888635, 5.19968445173191, 12, 4.973589480125395, 5.65202289482414, 4.28354022185485, 288, 6.32284745253196, 6.32284745253196, 6.32284745253196, 12, 6.332818153197359, 6.33281815319736, 6.33281815319736, 12, 5.784361799927524, 5.79010935636903, 5.75562401772, 12, 3.346993025442321, 3.34699302544232, 3.34699302544232, 12, , , , , , , , , 313.4112548828125, 321.83, 303.042, 59, , , , , 62631.166666666664, 62700.0, 62601.0, 60, 309.7092590332031, 313.37, 302.17, 600, 7427.23768794, 7427.2492462, 7427.2241628, 60, 74.4539614656667, 74.4541541033333, 74.4537360466667, 60, 9910.718189846664, 9910.7656325, 9910.6672199, 60, -99.17863649744444, -99.1777869983333, -99.1794272083333, 60, , , , , -8.345500000000007, 8.1, -20.13, 600, 313.9615173339844, 316.44, 306.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 62630.95363333332, 62700.51, 62600.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 309.0595397949219, 312.71, 301.59, 600, 309.0595397949219, 312.71, 301.59, 600, 0.0, 0.0, 0.0, 600, -0.0016666666666666674, 0.02, -0.02, 600, 1.143083333333332, 1.49, 0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.237184296668, 7427.249112, 7427.223206, 600, 74.45395235049996, 74.4541513333333, 74.4537192, 600, 9910.710925570003, 9910.758989, 9910.659503, 600, 99.17851542616671, 99.1793164833333, 99.1776583833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2859166666666681, 0.33, 0.26, 600, 0.00041666666666666675, 0.04, -0.04, 600, -0.3427166666666665, 0.19, -0.72, 600, -0.008399999999999986, 0.22, -0.26, 600, -11.042, 4.5, -23.1, 600, 0.0, 0.0, 0.0, 600, 2.2490000000000028, 2.7, 1.9, 600, 4.166499999999969, 5.0, 3.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00011666666666666668, 0.01, -0.01, 600, -0.1840333333333331, 0.07, -0.38, 600, 2.2490847457627123, 2.6952, 1.9084, 59, , , , , , , , , , , , , , , , , 4.16532033898305, 4.9916, 3.5344, 59, 1.4455, 2.46, 0.94, 60, 36035.134285714295, 36035.14, 36035.12, 7, 4186.534285714286, 4186.54, 4186.52, 7, 2.654380172413794, 2.65614, 2.6526, 58, 28.75105, 28.9525, 28.373, 58, 1454.5951551724133, 1456.028, 1453.79, 58, 3.068475862068965, 3.5135, 2.8229, 58, 2.358546833333334, 2.3754, 2.33882, 60, 28.79005000000001, 29.0308, 28.527, 60, 1436.0725333333328, 1436.379, 1435.715, 60, -1.00892, -0.9991, -1.0248, 60
2019-07-27 06:28:00, 200.8081395348837, 202.11, 197.33, 43, 208.95418604651155, 210.25, 205.48, 43, 8.146046511627901, 8.17, 8.13, 43, -1.5250250000000005, -1.388, -1.552, 120, 1434.1572, 1434.963, 1430.496, 120, 1011.2109999999993, 1011.22, 1011.21, 60, 7.0, 7.0, 7.0, 60, -0.6206666666666666, -0.62, -0.63, 60, 4.416666666666666, 4.6, 4.4, 12, , , , , 4.423333333333335, 4.6, 4.4, 30, 90.92999999999998, 91.2, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.070162436133496, 3.10469633519943, 3.01624971598, 12, -0.7613333333333343, -0.76, -0.78, 120, -1.2725000000000009, -1.26, -1.29, 120, 0.19266665774378589, 0.282152, 0.131362, 523, 5.139206500956025, 5.158, 5.073, 523, -13.227112810707542, -12.55, -13.38, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0436130743168, 1014.05298703028, 1014.04078505418, 12, 1014.0, 1014.0, 1014.0, 60, 90.94166666666668, 91.2, 90.0, 12, 5.7828, 5.95, 5.58, 50, 5.51, 5.8, 5.2, 30, 89.37333333333335, 90.8, 87.4, 30, , , , , 63.22999572753906, 75.2, 46.6, 600, 243.22999572753906, 255.2, 226.6, 600, 4.447999999999995, 5.0, 3.7, 600, 68.5429916381836, 77.9, 51.7, 289, 248.54298400878906, 257.9, 231.7, 289, 32.601478576660156, 34.449535369873, 31.2776908874512, 12, 77.02520751953125, 77.89999999999998, 74.4, 12, 77.02520751953125, 77.89999999999998, 74.4, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 32.558135986328125, 35.900000000000006, 28.6, 12, 16.25651741027832, 31.3392106154924, 3.39691745501405, 288, 196.2565155029297, 211.339210615492, 183.396917455014, 288, 5.779545307159424, 6.03616857528687, 5.48162460327148, 12, 53.587913513183594, 53.732201870462006, 52.00054886413099, 12, 32.41138458251953, 32.493475222414986, 32.29645748430099, 12, 336.54034423828125, 336.54035583211703, 336.54035583211703, 12, 355.16839599609375, 357.57965466993, 345.927177881744, 12, 70.37476348876953, 88.9, 31.2, 600, 250.37477111816406, 268.9, 211.2, 600, 4.001500000000007, 5.6, 0.8, 600, 4.6750865051903086, 5.6, 3.9, 289, 6.29044073965484, 6.35681189488242, 6.24923928077454, 12, 4.678376848065427, 5.35454545454546, 4.25, 289, 8.42, 8.42, 8.42, 12, 8.5, 8.5, 8.5, 12, 6.366666666666666, 6.4, 6.3, 12, 3.9666666666666655, 4.1, 3.9, 12, 4.383630596419476, 5.21759933078526, 3.48669146215196, 288, 5.141835632564802, 5.19133279012225, 5.11095876376878, 12, 4.385906553063449, 5.00192575259632, 3.83711652575606, 289, 6.32284745253196, 6.32284745253196, 6.32284745253196, 12, 6.332818153197359, 6.33281815319736, 6.33281815319736, 12, 5.79010935636903, 5.79010935636903, 5.79010935636903, 12, 3.3586345618347906, 3.48669146215196, 3.34699302544232, 12, , , , , 1.527, 1.527, 1.527, 1, 291.6839599609375, 308.535, 277.185, 60, , , , , 62731.166666666664, 62800.0, 62701.0, 60, 288.21673583984375, 302.14, 277.2, 600, 7427.258579793332, 7427.2658611, 7427.2495137, 60, 74.4543096632222, 74.4544310183333, 74.4541585616667, 60, 9910.840251733334, 9910.9400618, 9910.767321, 60, -99.18067086222227, -99.17945535, -99.1823343633333, 60, , , , , -25.577833333333352, -16.41, -39.96, 600, 292.26806640625, 306.77, 277.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 62730.96000000003, 62800.51, 62700.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 287.5998840332031, 301.56, 276.58, 600, 287.5998840332031, 301.56, 276.58, 600, 0.0, 0.0, 0.0, 600, 0.005316666666666658, 0.02, -0.01, 600, 0.45649999999999985, 0.66, 0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.25877339232, 7427.266464, 7427.249144, 599, 74.45431262149995, 74.4544410666667, 74.4541518666667, 600, 9910.832902960008, 9910.934809, 9910.75915, 600, 99.18054838266667, 99.1822468166667, 99.1793191666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3871666666666915, 1.4, 1.3, 1200, 0.2980666666666653, 0.31, 0.27, 600, 0.0022000000000000014, 0.04, -0.04, 600, -0.35690000000000005, -0.12, -0.64, 600, 0.0015000000000000024, 0.18, -0.18, 600, -24.96666666666666, -9.6, -43.4, 600, 0.0, 0.0, 0.0, 600, 3.0731666666666615, 4.2, 1.9, 600, 5.689999999999998, 7.8, 3.6, 600, 1.2871666666666388, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.41598333333333376, -0.16, -0.72, 600, 3.0292540983606564, 4.1624, 1.8995, 61, , , , , , , , , , , , , , , , , 5.575208333333334, 7.6573, 3.5179, 60, 2.3018333333333336, 3.55, 1.32, 60, 36035.16285714285, 36035.18, 36035.15, 7, 4186.562857142858, 4186.58, 4186.55, 7, 2.619203103448276, 2.7032, 2.49527, 58, 28.69525862068965, 29.1047, 28.2831, 58, 1452.6883620689662, 1456.662, 1445.455, 58, 2.65323275862069, 3.4935, 1.0458, 58, 2.3500885, 2.35457, 2.33783, 60, 28.687266666666666, 28.754, 28.5188, 60, 1435.8825000000002, 1435.967, 1435.679, 60, -1.0197100000000001, -1.0113, -1.0276, 60
2019-07-27 06:29:00, 201.2255, 207.39, 199.75, 40, 209.34250000000003, 215.45, 207.89, 40, 8.116999999999997, 8.15, 8.02, 40, -1.3118500000000004, -1.109, -1.425, 120, 1429.5390916666665, 1433.475, 1424.66, 120, 1011.2048333333327, 1011.22, 1011.19, 60, 7.0, 7.0, 7.0, 60, -0.6286666666666669, -0.62, -0.64, 60, 4.608333333333333, 4.8, 4.4, 12, , , , , 4.606666666666667, 4.8, 4.4, 30, 91.18666666666667, 92.6, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.292528881467542, 3.41515233518982, 3.12036373292489, 12, -0.7680672268907572, -0.76, -0.78, 119, -1.287750000000001, -1.26, -1.29, 120, 0.2695689482758621, 0.300325, 0.210965, 522, 5.140660919540227, 5.158, 5.116, 522, -13.153754789272094, -12.55, -13.38, 522, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0356809579367, 1014.05298473323, 1014.02181427899, 12, 1014.0, 1014.0, 1014.0, 60, 91.15833333333335, 92.6, 89.9, 12, 5.707999999999999, 5.83, 5.41, 50, 5.355172413793105, 5.7, 4.8, 29, 89.77241379310345, 91.3, 87.9, 29, , , , , 57.21510314941406, 73.0, 32.4, 600, 237.21510314941406, 253.0, 212.4, 600, 4.3115000000000006, 5.0, 3.5, 600, 59.788150787353516, 73.8, 32.4, 288, 239.78814697265625, 253.8, 212.4, 288, 34.815582275390625, 35.0801124572754, 34.5679664611816, 11, 77.9000015258789, 77.89999999999998, 77.89999999999998, 11, 77.9000015258789, 77.89999999999998, 77.89999999999998, 11, 358.29998779296875, 358.29999999999995, 358.29999999999995, 11, 37.01902389526367, 39.69999999999999, 32.400000000000006, 11, 13.583904266357422, 359.388647882433, 0.601282213832245, 288, 193.5839080810547, 207.389138557367, 171.999643570073, 288, 4.576290130615234, 5.61264753341675, 3.74828624725342, 11, 39.39729690551758, 51.872869742294995, 35.265391428106, 11, 31.60027313232422, 32.29645748430099, 31.339210615491993, 11, 336.54034423828125, 336.54035583211703, 336.54035583211703, 11, 355.9337158203125, 357.57965466993, 351.999643570073, 11, 60.891971588134766, 81.7, 2.9, 600, 240.8919677734375, 261.7, 182.9, 600, 3.6815, 5.5, 0.5, 600, 4.417013888888889, 5.5, 3.5, 288, 6.228097766229641, 6.25095122794879, 6.18567969560704, 11, 4.426123737373737, 5.08, 3.8, 288, 8.42, 8.42, 8.42, 11, 8.5, 8.5, 8.5, 11, 5.818181818181819, 6.3, 5.7, 11, 3.8545454545454536, 3.9, 3.5, 11, 3.8241705119934264, 5.10963764814763, 2.19180164881634, 288, 5.079677997244139, 5.11827618676678, 5.01437781640271, 11, 3.8425678704966484, 4.61277495768704, 2.74207130839616, 288, 6.32284745253196, 6.32284745253196, 6.32284745253196, 11, 6.332818153197359, 6.33281815319736, 6.33281815319736, 11, 5.504893263531929, 5.79010935636903, 5.21759933078526, 11, 2.9287275936334694, 3.48669146215196, 2.19180164881634, 11, , , , , , , , , 276.7821044921875, 279.711, 275.047, 61, , , , , 62831.166666666664, 62900.0, 62801.0, 60, 277.20391845703125, 278.45, 276.19, 600, 7427.270540064998, 7427.2759914, 7427.2660278, 60, 74.45450900108335, 74.4545998566667, 74.4544337966667, 60, 9911.093666029998, 9911.256559, 9910.9443301, 60, -99.18489443383332, -99.1824055016667, -99.1876093166667, 60, , , , , -2.116066666666666, 7.88, -16.29, 600, 276.6936950683594, 277.96, 275.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 62830.96000000003, 62900.51, 62800.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 276.57293701171875, 277.83, 275.53, 600, 276.57293701171875, 277.83, 275.53, 600, 0.0, 0.0, 0.0, 600, -0.013616666666666628, 0.0, -0.05, 600, 0.21866666666666623, 0.42, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.2710420383355, 7427.276525, 7427.26648, 600, 74.45451736730554, 74.45460875, 74.4544413333333, 600, 9911.086775081661, 9911.252349, 9910.93524, 600, 99.18477958469444, 99.18753915, 99.182254, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4233333333333662, 1.5, 1.4, 1200, 0.31661666666666655, 0.44, 0.27, 600, 0.0018000000000000008, 0.06, -0.06, 600, -0.22034999999999988, 0.4, -0.61, 600, 0.006149999999999998, 0.21, -0.2, 600, -0.7571666666666672, 11.6, -15.8, 600, 0.0, 0.0, 0.0, 600, 5.166833333333334, 5.8, 4.2, 600, 9.569666666666658, 10.7, 7.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00021666666666666685, 0.02, -0.02, 600, -0.012549999999999954, 0.19, -0.26, 600, 5.164216666666667, 5.7512, 4.2011, 60, , , , , , , , , , , , , , , , , 9.533704918032786, 10.6513, 7.7087, 61, 4.764833333333333, 5.64, 3.58, 60, 36035.225, 36035.26, 36035.19, 8, 4186.625, 4186.66, 4186.59, 8, 2.444852807017543, 2.49117, 2.43318, 57, 29.004873684210523, 29.2326, 28.5971, 57, 1440.9335263157889, 1445.162, 1439.457, 57, -0.03958771929824554, 0.9787, -0.4146, 57, 2.3893752542372897, 2.39984, 2.35281, 59, 29.157979661016956, 29.2682, 28.7158, 59, 1436.7871355932202, 1437.12, 1435.96, 59, -0.9630305084745765, -0.9206, -1.0114, 59
2019-07-27 06:30:00, 198.26611111111114, 259.47, 110.79, 18, 206.40111111111113, 267.58, 118.91, 18, 8.135, 8.2, 8.04, 18, -1.4456833333333339, -1.186, -1.544, 120, 1433.0469831932774, 1434.875, 1427.221, 119, 1011.2116666666662, 1011.22, 1011.2, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 4.233333333333333, 4.5, 4.1, 12, , , , , 4.25, 4.5, 4.1, 30, 90.27333333333331, 92.0, 88.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.791718070037114, 3.11797925619049, 2.59501510664558, 12, -0.7618333333333344, -0.76, -0.78, 120, -1.2650000000000003, -1.23, -1.29, 120, 0.1662722370936903, 0.295523, 0.131381, 523, 5.139369024856594, 5.158, 5.116, 523, -13.138527724665463, -12.55, -13.38, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0472767408759, 1014.05515969351, 1014.04186849032, 12, 1014.0, 1014.0, 1014.0, 60, 90.325, 92.0, 88.2, 12, 5.171, 5.4, 5.0, 50, 4.573333333333334, 5.0, 4.0, 30, 88.94000000000001, 91.5, 86.7, 30, , , , , 57.000946044921875, 72.3, 34.6, 600, 237.00094604492188, 252.3, 214.6, 600, 3.991333333333334, 5.0, 2.3, 600, 60.516876220703125, 85.7, 34.6, 289, 240.51687622070312, 265.7, 214.6, 289, 37.23737335205078, 39.82861328125, 35.1214752197266, 12, 81.1490249633789, 85.69999999999999, 77.89999999999998, 12, 80.95732116699219, 85.69999999999999, 76.5, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 11.944636344909668, 359.980265490618, 0.0456836741565539, 289, 191.94464111328125, 215.836172578868, 176.577314270866, 289, 4.173505783081055, 5.11734533309937, 3.40404438972473, 12, 35.50321578979492, 35.836172578868, 35.265391428106, 12, 31.89651107788086, 35.836172578868, 27.389138557367005, 12, 336.54034423828125, 336.54035583211703, 336.54035583211703, 12, 351.9996337890625, 351.999643570073, 351.999643570073, 12, 63.09254837036133, 96.0, 9.1, 600, 243.09254455566406, 276.0, 189.1, 600, 3.346499999999998, 6.0, 0.5, 600, 4.231833910034603, 6.0, 3.2, 289, 6.03711766025183, 6.16668972673814, 5.89968879668049, 12, 4.221508838383843, 5.45, 3.46, 288, 8.42, 8.42, 8.42, 12, 8.5, 8.5, 8.5, 12, 5.616666666666667, 6.0, 5.5, 12, 3.2750000000000004, 3.5, 3.2, 12, 3.6815380254525865, 5.55389152694064, 1.8908776421249, 289, 4.894439098667424, 4.99207491118541, 4.79880324241987, 12, 3.6697805796486582, 4.88337806107635, 2.77556345371562, 288, 6.32284745253196, 6.32284745253196, 6.32284745253196, 12, 6.332818153197359, 6.33281815319736, 6.33281815319736, 12, 5.219667188825675, 5.55389152694064, 5.10963764814763, 12, 1.9661086437977595, 2.19180164881634, 1.8908776421249, 12, , , , , , , , , 282.7850036621094, 287.584, 274.718, 60, , , , , 62931.166666666664, 63000.0, 62901.0, 60, 280.6935729980469, 284.4, 276.47, 600, 7427.283444006667, 7427.2909365, 7427.2761254, 60, 74.45472406677779, 74.4548489416667, 74.45460209, 60, 9911.387936741663, 9911.5079885, 9911.2619201, 60, -99.18979894569445, -99.1876986683333, -99.1917998083333, 60, , , , , 7.0221333333333265, 12.69, -3.96, 600, 282.5569152832031, 285.36, 277.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 62930.960000000014, 63000.51, 62900.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 280.0880126953125, 283.79, 275.83, 600, 280.0880126953125, 283.79, 275.83, 600, 0.0, 0.0, 0.0, 600, 0.012499999999999938, 0.04, -0.06, 600, 0.254683333333333, 0.42, 0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.28385631833, 7427.291306, 7427.276545, 600, 74.45473093863886, 74.4548551, 74.4546090833333, 600, 9911.381110063327, 9911.503158, 9911.252886, 600, 99.18968516772219, 99.1917193, 99.1875481, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3871833333333349, 0.5, 0.29, 600, -0.0026000000000000016, 0.09, -0.12, 600, -0.2812666666666672, 0.25, -0.83, 600, -0.0031666666666666566, 0.2, -0.27, 600, 7.999333333333343, 16.5, -0.3, 600, 0.0, 0.0, 0.0, 600, 4.155999999999988, 5.2, 3.7, 600, 7.694333333333325, 9.7, 6.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00031666666666666665, 0.02, -0.02, 600, 0.13326666666666692, 0.27, -0.01, 600, 4.163845, 5.2051, 3.746, 60, , , , , , , , , , , , , , , , , 7.7114350000000025, 9.6399, 6.9376, 60, 3.577333333333334, 5.42, 2.86, 60, 36035.2975, 36035.32, 36035.27, 8, 4186.6975, 4186.72, 4186.67, 8, 2.4351400000000005, 2.46006, 2.03733, 39, 29.004184615384613, 29.258, 23.7879, 39, 1440.3222051282055, 1441.514, 1433.812, 39, -0.17174615384615388, 0.0686, -0.3545, 39, 2.3939108333333325, 2.40475, 2.34837, 60, 29.17312833333332, 29.3174, 28.5502, 60, 1437.0320666666669, 1437.245, 1436.27, 60, -0.9160049999999998, -0.8987, -0.9283, 60
2019-07-27 06:31:00, 190.46441176470586, 227.4, 94.62, 34, 198.57264705882355, 235.53, 102.74, 34, 8.108235294117648, 8.15, 8.03, 34, -1.4077916666666672, -1.227, -1.522, 120, 1431.9406936936928, 1434.386, 1428.096, 111, 1011.2008333333329, 1011.21, 1011.19, 60, 7.0, 7.0, 7.0, 60, -0.6306666666666668, -0.63, -0.64, 60, 4.183333333333334, 4.4, 4.0, 12, , , , , 4.206666666666668, 4.4, 4.1, 30, 90.35666666666663, 90.8, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.7962270776123432, 2.96573022729268, 2.68250596620601, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.24525, -1.23, -1.26, 120, 0.13786292145593868, 0.278308, 0.130604, 522, 5.139333333333334, 5.158, 5.116, 522, -13.193065134099683, -12.97, -13.38, 522, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0361195293475, 1014.04513015283, 1014.02616289, 12, 1014.0, 1014.0, 1014.0, 60, 90.66666666666667, 92.3, 88.9, 12, 4.991199999999998, 5.21, 4.66, 50, 4.406666666666666, 4.8, 4.0, 30, 90.80666666666667, 92.4, 89.1, 30, , , , , 47.1176643371582, 61.6, 26.1, 600, 227.11766052246094, 241.6, 206.1, 600, 4.047333333333326, 4.8, 3.1, 600, 47.43535614013672, 71.5, 26.1, 289, 227.4353485107422, 251.5, 206.1, 289, 42.46644592285156, 44.5876159667969, 40.2862243652344, 12, 85.69999694824219, 85.69999999999999, 85.69999999999999, 12, 85.69999694824219, 85.69999999999999, 85.69999999999999, 12, 359.0333251953125, 359.4, 358.29999999999995, 12, 28.724485397338867, 32.400000000000006, 26.099999999999994, 12, 13.07270622253418, 359.974009868065, 0.180729164705141, 288, 193.0727081298828, 214.728389228059, 170.833941379085, 288, 6.525936126708984, 7.64603757858276, 5.31187391281128, 12, 35.8361701965332, 35.836172578868, 35.836172578868, 12, 35.8361701965332, 35.836172578868, 35.836172578868, 12, 336.54034423828125, 336.54035583211703, 336.54035583211703, 12, 351.8225402832031, 352.10259747565897, 350.833941379085, 12, 42.72074508666992, 360.0, 1.4, 600, 222.7207489013672, 346.5, 0.30000000000001137, 600, 1.7250000000000028, 4.3, 0.1, 600, 4.051211072664358, 4.8, 3.2, 289, 5.693817232000607, 5.87365145228214, 5.51937716262975, 12, 4.060176156023903, 4.62, 3.24, 289, 8.42, 8.42, 8.42, 12, 8.5, 8.5, 8.5, 12, 6.0, 6.0, 6.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.989160140477438, 4.0476202986516, 1.42504520271577, 288, 4.631617586582533, 4.77830219791725, 4.49071797470758, 12, 2.9990527265799707, 3.79474834013667, 1.62066966656862, 289, 6.253742511081523, 6.32284745253196, 6.15686697028027, 12, 6.273478875119888, 6.33281815319736, 6.21060710920762, 12, 5.55389152694064, 5.55389152694064, 5.55389152694064, 12, 1.6191420524695739, 1.8908776421249, 1.42504520271577, 12, , , , , , , , , 286.3451232910156, 292.247, 282.078, 60, , , , , 63031.166666666664, 63100.0, 63001.0, 60, 282.3552551269531, 284.59, 277.98, 600, 7427.302865071665, 7427.3158669, 7427.2912306, 60, 74.45504775119443, 74.4552644483333, 74.4548538433333, 60, 9911.671475858338, 9911.8265703, 9911.5126023, 60, -99.1945245976389, -99.191876705, -99.197109505, 60, , , , , -3.0085666666666704, 9.59, -23.15, 600, 286.4349365234375, 289.98, 283.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 63030.96665000018, 63100.52, 63000.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 281.7402648925781, 283.97, 277.33, 600, 281.7402648925781, 283.97, 277.33, 600, 0.0, 0.0, 0.0, 600, -0.010183333333333405, 0.03, -0.08, 600, 0.017783333333333227, 0.19, -0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.303303263338, 7427.316566, 7427.291335, 600, 74.45505505438885, 74.4552761, 74.4548555833333, 600, 9911.664348805, 9911.822048, 9911.503623, 600, 99.19440581341665, 99.1970341333333, 99.19172705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4050000000000258, 1.5, 1.4, 1200, 0.38336666666666736, 0.49, 0.33, 600, 0.0005666666666666681, 0.07, -0.11, 600, -0.23691666666666672, 0.29, -0.68, 600, 0.004283333333333338, 0.32, -0.3, 600, -6.467166666666664, 9.1, -30.1, 600, 0.0, 0.0, 0.0, 600, 5.383833333333343, 6.0, 4.6, 600, 9.971000000000005, 11.2, 8.5, 600, 1.2111666666666938, 1.3, 1.2, 1200, 0.0004166666666666663, 0.03, -0.03, 600, -0.10763333333333333, 0.15, -0.5, 600, 5.3783416666666675, 6.0635, 4.6347, 60, , , , , , , , , , , , , , , , , 9.960695000000003, 11.2296, 8.5834, 60, 4.419499999999999, 5.15, 2.9, 60, 36035.36000000001, 36035.4, 36035.32, 9, 4186.76, 4186.8, 4186.72, 9, 2.445756623376624, 2.48864, 2.37314, 77, 29.18595064935064, 29.2785, 28.4207, 77, 1440.3396493506493, 1443.067, 1438.396, 77, -0.21908441558441558, 0.3666, -0.581, 77, 2.396345166666666, 2.40383, 2.37858, 60, 29.20710333333333, 29.3209, 28.9533, 60, 1437.070216666666, 1437.159, 1436.81, 60, -0.9175883333333333, -0.8955, -0.9318, 60
2019-07-27 06:32:00, 187.4953846153846, 226.71, 118.13, 26, 195.61230769230772, 234.82, 126.23, 26, 8.116923076923076, 8.21, 8.02, 26, -1.4432499999999997, -1.046, -1.544, 120, 1432.7046166666662, 1434.777, 1424.202, 120, 1011.2129999999999, 1011.23, 1011.19, 60, 7.0, 7.0, 7.0, 60, -0.6170000000000007, -0.6, -0.63, 60, 3.9500000000000006, 4.1, 3.8, 12, , , , , 4.103333333333331, 4.2, 4.1, 30, 90.04999999999997, 90.5, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4595075547814047, 2.64183119041473, 2.26739592885883, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2354999999999998, -1.23, -1.26, 120, 0.22338072466539197, 0.296177, 0.128671, 523, 5.1392084130019136, 5.158, 5.116, 523, -13.313460803059357, -12.97, -13.8, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0486888299832, 1014.05842663273, 1014.02943349929, 12, 1014.0, 1014.0, 1014.0, 60, 89.98333333333335, 91.4, 89.1, 12, 4.4756, 4.76, 4.34, 50, 4.065517241379309, 4.9, 3.8, 29, 89.23103448275862, 91.4, 87.0, 29, , , , , 64.88530731201172, 75.4, 48.7, 600, 244.8852996826172, 255.4, 228.7, 600, 4.271333333333331, 5.4, 3.4, 600, 64.96304321289062, 81.5, 48.7, 288, 244.96304321289062, 261.5, 228.7, 288, 47.86731719970703, 50.7421569824219, 45.0738830566406, 12, 85.69999694824219, 85.69999999999999, 85.69999999999999, 12, 83.95014953613281, 85.69999999999999, 81.5, 12, 1.1416712999343872, 2.0, 0.0, 12, 26.100000381469727, 26.1, 26.099999999999994, 12, 22.131542205810547, 36.1626016963261, 0.62384731487349, 289, 202.1315460205078, 216.162601696326, 180.623847314874, 289, 9.479182243347168, 11.1140022277832, 7.89132404327393, 12, 36.10819625854492, 36.16260169632599, 35.836172578868, 12, 36.10819625854492, 36.16260169632599, 35.836172578868, 12, 336.54034423828125, 336.54035583211703, 336.54035583211703, 12, 350.8339538574219, 350.833941379085, 350.833941379085, 12, 64.47398376464844, 360.0, 2.3, 600, 244.47398376464844, 335.3, 35.60000000000002, 600, 2.4228333333333314, 5.2, 0.1, 600, 4.285763888888891, 5.4, 3.4, 288, 5.318223821103448, 5.48685121107266, 5.18296988577363, 12, 4.279883611198491, 5.2, 3.56, 289, 7.935000000000001, 8.42, 7.81, 12, 8.008333333333335, 8.5, 7.9, 12, 5.900000000000001, 6.0, 5.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.9198003950849234, 5.21326602242703, 2.76901071840505, 289, 4.362648577241109, 4.47123725594638, 4.27922936250566, 12, 3.9047149511315724, 4.99228153403359, 2.91626530220239, 289, 6.150018604386724, 6.15686697028027, 6.07468657955772, 12, 6.19376650503919, 6.21060710920762, 6.05311415062403, 12, 5.497120609521705, 5.55389152694064, 5.21326602242703, 12, 1.42504520271577, 1.42504520271577, 1.42504520271577, 12, , , , , , , , , 285.6174621582031, 295.445, 273.022, 60, , , , , 63131.166666666664, 63200.0, 63101.0, 60, 284.9683837890625, 293.93, 276.35, 599, 7427.325181624998, 7427.3344694, 7427.3162466, 60, 74.45541969375, 74.45557449, 74.4552707766667, 60, 9911.970025115, 9912.0847135, 9911.8319697, 60, -99.19950041858333, -99.197199495, -99.2014118916667, 60, , , , , 12.526694490818022, 38.31, -25.09, 599, 285.24151611328125, 295.17, 280.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 63130.97000000015, 63200.52, 63100.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 284.350830078125, 293.31, 275.72, 600, 284.350830078125, 293.31, 275.72, 600, 0.0, 0.0, 0.0, 600, -0.0003999999999999872, 0.12, -0.1, 600, 0.4497666666666664, 0.7, 0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.325590166665, 7427.334788, 7427.316608, 600, 74.45542650277777, 74.4555798, 74.4552768, 600, 9911.963177933334, 9912.079196, 9911.822591, 600, 99.1993862988889, 99.2013199333333, 99.1970431833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3828333333333251, 1.5, 1.3, 1200, 0.47751666666666664, 0.84, 0.31, 600, 0.0011166666666666642, 0.21, -0.15, 600, -0.24103333333333274, 0.66, -1.86, 600, -0.007099999999999998, 0.52, -0.56, 600, 15.82383333333332, 43.3, -24.4, 600, 0.0, 0.0, 0.0, 600, 4.309666666666684, 5.5, 3.3, 600, 7.980999999999967, 10.1, 6.2, 600, 1.227833333333292, 1.3, 1.1, 1200, 0.0003500000000000006, 0.06, -0.06, 600, 0.26371666666666643, 0.72, -0.41, 600, 4.320331666666666, 5.4279, 3.3602, 60, , , , , , , , , , , , , , , , , 8.001240000000003, 10.0524, 6.2231, 60, 3.6545, 4.76, 2.7, 60, 36035.43750000001, 36035.46, 36035.41, 8, 4186.837500000001, 4186.86, 4186.81, 8, 2.1056344827586204, 2.49669, 0.3846, 58, 24.828422413793103, 29.316, 3.891, 58, 1435.7009655172415, 1443.454, 1409.779, 58, 0.02474827586206902, 0.4547, -0.5011, 58, 2.3302516949152543, 2.39835, 2.22122, 59, 28.306691525423734, 29.2407, 26.8384, 59, 1435.962559322034, 1437.081, 1434.1, 59, -0.8958728813559322, -0.8662, -0.9247, 59
2019-07-27 06:33:00, 191.76307692307685, 218.27, 148.02, 13, 199.85538461538465, 226.46, 156.19, 13, 8.092307692307692, 8.19, 8.01, 13, -1.5355666666666674, -1.408, -1.559, 120, 1434.7202749999997, 1435.393, 1432.219, 120, 1011.2034999999997, 1011.23, 1011.17, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, 4.541666666666667, 4.7, 4.2, 12, , , , , 4.537931034482758, 4.7, 4.2, 29, 89.8896551724138, 92.9, 87.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.0202032068498372, 3.45374264283913, 2.61541806896571, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2385, -1.23, -1.26, 120, 0.25114134099616875, 0.295927, 0.195661, 522, 5.138729885057473, 5.158, 5.116, 522, -13.388831417624617, -12.97, -13.8, 522, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0355614572176, 1014.06300618995, 1014.00174839376, 12, 1014.0, 1014.0, 1014.0, 60, 89.84166666666665, 92.9, 87.7, 12, 5.523399999999999, 5.86, 4.79, 50, 5.643333333333334, 5.8, 5.1, 30, 91.44666666666666, 94.4, 86.5, 30, , , , , 56.08026885986328, 72.3, 41.0, 600, 236.08026123046875, 252.3, 221.0, 600, 4.841666666666669, 5.6, 3.8, 600, 61.1326789855957, 75.2, 45.3, 288, 241.13267517089844, 255.2, 225.3, 288, 53.74391174316406, 55.654182434082, 51.2756309509277, 12, 85.69999694824219, 85.7, 85.69999999999999, 12, 81.5, 81.5, 81.5, 12, 9.77780818939209, 12.7, 2.0, 12, 33.96013641357422, 45.30000000000001, 26.1, 12, 24.379968643188477, 41.3746947592797, 11.6529939284043, 289, 204.37997436523438, 221.37469475928, 191.652993928404, 289, 13.340042114257812, 15.1284456253052, 11.4773664474487, 12, 37.46495056152344, 41.374694759280004, 36.16260169632599, 12, 37.46495056152344, 41.374694759280004, 36.16260169632599, 12, 336.54034423828125, 336.54035583211703, 336.54035583211703, 12, 353.2769470214844, 350.833941379085, 0.6238473148740127, 12, 63.04066848754883, 82.9, 23.5, 600, 243.04066467285156, 262.9, 203.5, 600, 4.535500000000001, 6.3, 0.9, 600, 5.198263888888895, 6.3, 3.9, 288, 5.063777948184469, 5.15792387543253, 5.00242382271469, 12, 5.190315656565658, 6.15, 4.17, 288, 7.112561983471074, 7.76, 6.8, 11, 7.141666666666668, 7.8, 6.9, 12, 5.958333333333332, 6.3, 5.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.528837765088214, 5.75755619499781, 3.10894565107549, 289, 4.230093817311385, 4.26664639152145, 4.20535844670746, 12, 4.536900903197317, 5.66750540046697, 3.50822487790718, 288, 5.750301455685414, 5.99116734149922, 5.68274389300642, 11, 5.8236500360727925, 5.92427207518408, 5.79010935636903, 12, 5.502062416466939, 5.75755619499781, 5.21326602242703, 12, 1.42504520271577, 1.42504520271577, 1.42504520271577, 12, 1.501, 1.501, 1.501, 1, , , , , 299.4507751464844, 306.42, 290.639, 60, , , , , 63231.166666666664, 63300.0, 63201.0, 60, 296.6600646972656, 299.6, 293.44, 601, 7427.351173644997, 7427.3718528, 7427.3348933, 60, 74.45585289408329, 74.4561975466667, 74.455581555, 60, 9912.201189815003, 9912.3286015, 9912.0880259, 60, -99.20335316358333, -99.2014670983333, -99.2054766916667, 60, , , , , 6.434093178036606, 16.61, -2.87, 601, 299.2687072753906, 303.36, 294.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 63230.97000000015, 63300.52, 63200.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 296.0423583984375, 298.97, 292.81, 600, 296.0423583984375, 298.97, 292.81, 600, 0.0, 0.0, 0.0, 600, 0.015733333333333335, 0.11, -0.04, 600, 0.37266666666666526, 0.6, -0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.351071866659, 7427.372139, 7427.334831, 600, 74.4558511977777, 74.4562023166667, 74.4555805166667, 600, 9912.19441421668, 9912.323889, 9912.079536, 600, 99.20324023694437, 99.20539815, 99.2013256, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.49903333333333316, 0.63, 0.38, 600, 0.0010000000000000002, 0.09, -0.07, 600, 0.1831166666666664, 1.21, -0.61, 600, -0.0005333333333333563, 0.4, -0.34, 600, 5.450333333333337, 16.8, -6.6, 600, 0.0, 0.0, 0.0, 600, 4.558833333333333, 5.8, 3.6, 600, 8.441166666666675, 10.8, 6.7, 600, 1.1121666666666754, 1.2, 1.1, 1200, -0.000816666666666667, 0.04, -0.03, 600, 0.09101666666666666, 0.28, -0.11, 600, 4.5676516666666656, 5.8005, 3.5835, 60, , , , , , , , , , , , , , , , , 8.459288333333332, 10.7425, 6.6366, 60, 3.3771666666666658, 4.17, 2.6, 60, 36035.48285714286, 36035.51, 36035.46, 7, 4186.882857142857, 4186.91, 4186.86, 7, 2.3708065517241383, 2.59282, 1.37384, 58, 27.308365517241388, 29.3911, 15.228, 58, 1442.6000862068968, 1449.795, 1425.079, 58, 0.8074241379310345, 1.8858, 0.3927, 58, 2.3751153333333317, 2.39307, 2.34432, 60, 28.917803333333328, 29.1831, 28.4996, 60, 1436.7103666666665, 1436.985, 1436.183, 60, -0.9113866666666667, -0.8923, -0.9379, 60
2019-07-27 06:34:00, 188.41904761904763, 227.29, 129.48, 21, 196.53523809523807, 235.43, 137.49, 21, 8.116190476190477, 8.17, 8.01, 21, -1.5525666666666662, -1.516, -1.571, 120, 1434.444420560748, 1435.228, 1432.577, 107, 1011.1666666666665, 1011.18, 1011.15, 60, 7.0, 7.0, 7.0, 60, -0.5720000000000003, -0.57, -0.6, 60, 4.583333333333334, 4.8, 4.3, 12, , , , , 4.593333333333333, 4.8, 4.3, 30, 91.2466666666667, 93.3, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.2840972769744696, 3.41532483555113, 3.20350673343165, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2505970149253736, -1.23, -1.26, 67, 0.21401928680688329, 0.271499, 0.142429, 523, 5.138525812619506, 5.158, 5.137, 523, -13.404168260038334, -12.97, -13.8, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1013.9974992588877, 1014.00960298521, 1013.9816903609, 12, 1014.0, 1014.0, 1014.0, 60, 91.26666666666667, 93.3, 90.0, 12, 6.010199999999998, 6.13, 5.89, 50, 5.7666666666666675, 6.2, 5.5, 30, 90.90333333333335, 92.4, 89.2, 30, , , , , 45.68817138671875, 51.7, 39.9, 600, 225.68817138671875, 231.7, 219.9, 600, 5.1759999999999815, 5.7, 4.5, 600, 46.10445785522461, 62.3, 40.0, 289, 226.10446166992188, 242.3, 220.0, 289, 56.97411346435547, 57.9438133239746, 55.9216346740723, 11, 85.69999694824219, 85.7, 85.69999999999999, 11, 76.48980712890625, 81.5, 75.19999999999999, 11, 14.218119621276855, 16.400000000000006, 12.7, 11, 42.05457305908203, 44.0, 40.0, 11, 18.383148193359375, 33.0761155178496, 13.0139385185153, 288, 198.38314819335938, 213.07611551785, 193.013938518515, 288, 16.79191017150879, 18.0879859924316, 15.453634262085, 11, 41.37469482421875, 41.374694759280004, 41.374694759280004, 11, 41.37469482421875, 41.374694759280004, 41.3746947592797, 11, 337.0751037597656, 339.737505307577, 336.54035583211703, 11, 9.159435272216797, 11.6529939284043, 0.6238473148740127, 11, 51.040897369384766, 77.0, 9.1, 600, 231.0408935546875, 257.0, 189.1, 600, 3.260333333333334, 6.2, 0.2, 600, 5.191003460207612, 6.0, 4.5, 289, 4.941048697262011, 4.99147313691508, 4.8793067590988, 11, 5.199462094998422, 5.63636363636364, 4.6, 289, 6.751666666666665, 6.8, 6.42, 12, 6.827272727272727, 6.9, 6.5, 11, 6.299999999999998, 6.3, 6.3, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.769487840040808, 5.29597396485094, 3.11736519773325, 288, 4.185710509649557, 4.19984678684138, 4.16780950831637, 11, 3.7777470743376793, 4.52420206229406, 3.2759125419464, 289, 5.6827438930064185, 5.68274389300642, 5.68274389300642, 12, 5.79010935636903, 5.79010935636903, 5.79010935636903, 11, 5.75755619499781, 5.75755619499781, 5.75755619499781, 11, 1.42504520271577, 1.42504520271577, 1.42504520271577, 11, , , , , , , , , 295.8020324707031, 303.049, 287.968, 60, , , , , 63331.166666666664, 63400.0, 63301.0, 60, 294.1034240722656, 299.35, 287.94, 600, 7427.395913065, 7427.4165707, 7427.3727238, 60, 74.45659855108333, 74.456942845, 74.4562120633333, 60, 9912.495376840001, 9912.675829, 9912.3336453, 60, -99.20825628066667, -99.205560755, -99.2112638166667, 60, , , , , -10.357833333333339, -0.84, -15.32, 600, 296.0155944824219, 303.24, 288.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 63330.97021666679, 63400.52, 63300.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 293.47247314453125, 298.71, 287.33, 600, 293.47247314453125, 298.71, 287.33, 600, 0.0, 0.0, 0.0, 600, -0.01005000000000009, 0.04, -0.1, 600, -0.17884999999999995, 0.03, -0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.396055950003, 7427.417144, 7427.372227, 600, 74.45660093249998, 74.4569524, 74.4562037833333, 600, 9912.488276066664, 9912.671656, 9912.324394, 600, 99.20813793444445, 99.2111942666667, 99.2054065666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.41160000000000047, 0.57, 0.34, 600, 0.00046666666666666596, 0.11, -0.09, 600, -0.48436666666666706, -0.0, -1.21, 600, 0.0002500000000000061, 0.38, -0.4, 600, -11.460333333333336, -1.0, -21.8, 600, 0.0, 0.0, 0.0, 600, 6.261500000000027, 6.8, 5.7, 600, 11.599833333333393, 12.7, 10.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00016666666666666653, 0.03, -0.04, 600, -0.19106666666666677, -0.02, -0.36, 600, 6.252061666666667, 6.8704, 5.6367, 60, , , , , , , , , , , , , , , , , 11.578815000000002, 12.7241, 10.4393, 60, 4.290666666666667, 6.23, 2.48, 60, 36035.54666666667, 36035.58, 36035.52, 9, 4186.946666666667, 4186.98, 4186.92, 9, 2.5660010526315786, 2.59259, 2.55494, 57, 29.16191228070176, 29.2524, 29.0573, 57, 1447.9060701754388, 1449.546, 1447.156, 57, 1.433647368421053, 1.8025, 1.246, 57, 2.3876083333333327, 2.40419, 2.3002, 60, 29.122423333333323, 29.3502, 27.9374, 60, 1436.7996833333332, 1437.08, 1435.303, 60, -0.9504166666666666, -0.9298, -0.9636, 60
2019-07-27 06:35:00, 174.27972222222218, 229.84, 85.25, 36, 182.38805555555564, 237.95, 93.39, 36, 8.108333333333333, 8.19, 8.0, 36, -1.5111916666666658, -1.32, -1.608, 120, 1432.6446309523806, 1434.896, 1428.376, 84, 1011.1764999999999, 1011.24, 1011.15, 60, 7.0, 7.0, 7.0, 60, -0.578666666666667, -0.57, -0.59, 60, 4.7, 4.9, 4.6, 12, , , , , 4.713333333333335, 5.0, 4.6, 30, 90.06666666666665, 90.6, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.21379776692592, 3.25908306210499, 3.16727358169209, 12, -0.7599999999999999, -0.76, -0.76, 92, -1.2595000000000005, -1.23, -1.26, 120, 0.22754323563218387, 0.299333, 0.130577, 522, 5.138166666666672, 5.158, 5.116, 522, -13.352337164751043, -12.97, -13.8, 522, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0062571137715, 1014.0597390145, 1013.98954342561, 12, 1014.0, 1014.0, 1014.0, 60, 90.06666666666666, 90.6, 89.1, 12, 5.872000000000005, 5.92, 5.83, 50, 5.579310344827584, 5.6, 5.5, 29, 88.9793103448276, 89.5, 88.7, 29, , , , , 62.251644134521484, 77.3, 43.8, 600, 242.25164794921875, 257.3, 223.8, 600, 4.277666666666677, 4.9, 3.2, 600, 62.60523223876953, 77.3, 43.8, 289, 242.605224609375, 257.3, 223.8, 289, 58.85871887207031, 59.2682075500488, 58.1565856933594, 12, 85.69999694824219, 85.7, 85.69999999999999, 12, 75.47504425048828, 77.3, 73.3, 12, 24.650423049926758, 26.099999999999994, 20.6, 12, 40.0, 40.0, 40.0, 12, 26.112892150878906, 34.1366771616376, 12.8091634801804, 289, 206.11289978027344, 214.136677161638, 192.80916348018, 289, 19.1275577545166, 19.4267578125, 18.3355312347412, 12, 41.37469482421875, 41.374694759280004, 41.374694759280004, 12, 39.5361213684082, 41.3746947592797, 33.7649322723458, 12, 345.2473449707031, 345.927177881744, 342.625073837415, 12, 12.327428817749023, 12.8091634801804, 11.6529939284043, 12, 66.93681335449219, 360.0, 2.3, 600, 246.9368133544922, 336.5, 151.60000000000002, 600, 2.580166666666668, 4.8, 0.5, 600, 4.296193771626294, 4.9, 3.3, 289, 4.8050717433372245, 4.86615864218913, 4.75317157712306, 12, 4.304034090909096, 4.84, 3.4, 288, 6.329999999999999, 6.33, 6.33, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.208333333333333, 6.3, 6.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.086679116342027, 5.24258882066021, 2.96054043813029, 289, 4.142123569281967, 4.16475318588041, 4.12357807747232, 12, 4.071804262996967, 5.00201818962894, 3.17201581849318, 288, 5.6827438930064185, 5.68274389300642, 5.68274389300642, 12, 5.79010935636903, 5.79010935636903, 5.79010935636903, 12, 5.615935800317504, 5.75755619499781, 5.29597396485094, 12, 1.42504520271577, 1.42504520271577, 1.42504520271577, 12, , , , , , , , , 279.302978515625, 290.745, 264.635, 59, , , , , 63431.166666666664, 63500.0, 63401.0, 60, 276.0580749511719, 287.93, 264.32, 600, 7427.428913568335, 7427.4342912, 7427.4171979, 60, 74.45714855947224, 74.4572381866667, 74.4569532983333, 60, 9912.872648821667, 9913.0769173, 9912.6820736, 60, -99.21454414702778, -99.2113678933333, -99.2179486216667, 60, , , , , -24.134833333333354, -11.28, -34.93, 600, 279.5168151855469, 288.88, 266.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 63430.97938333318, 63500.53, 63400.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 275.4219055175781, 287.32, 263.71, 600, 275.4219055175781, 287.32, 263.71, 600, 0.0, 0.0, 0.0, 600, 0.007933333333333353, 0.06, -0.07, 600, -0.2173833333333334, -0.05, -0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.429596444994, 7427.435255, 7427.417203, 600, 74.45715994075003, 74.45725425, 74.4569533833333, 600, 9912.865978363352, 9913.074411, 9912.672295, 600, 99.21443297272218, 99.21790685, 99.2112049166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3957166666666681, 0.53, 0.33, 600, 0.0033833333333333345, 0.11, -0.08, 600, -0.24318333333333286, 0.09, -0.67, 600, 0.002749999999999998, 0.27, -0.28, 600, -23.615666666666655, -0.0, -39.4, 600, 0.0, 0.0, 0.0, 600, 6.6533333333333, 7.2, 6.3, 600, 12.313499999999998, 13.4, 11.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0008333333333333335, 0.03, -0.03, 600, -0.39370000000000016, 0.0, -0.66, 600, 6.613030508474575, 7.2761, 6.2308, 59, , , , , , , , , , , , , , , , , 12.247320338983052, 13.4753, 11.5394, 59, 5.816833333333335, 6.25, 5.58, 60, 36035.634999999995, 36035.68, 36035.59, 10, 4187.035, 4187.08, 4186.99, 10, 2.5352944827586206, 2.56367, 2.34631, 58, 29.044256896551726, 29.3205, 26.4735, 58, 1446.446551724138, 1448.11, 1442.959, 58, 1.1461827586206896, 1.523, 0.4575, 58, 2.37181406779661, 2.39996, 2.27313, 59, 28.898784745762715, 29.2776, 27.5691, 59, 1436.5632542372884, 1437.059, 1434.853, 59, -0.9368796610169494, -0.9204, -0.9597, 59
2019-07-27 06:36:00, 197.1285294117647, 230.22, 158.13, 34, 205.25911764705882, 238.31, 166.31, 34, 8.130588235294116, 8.2, 7.99, 34, -1.436224999999999, -1.047, -1.597, 120, 1432.142263736264, 1435.078, 1425.035, 91, 1011.1968333333336, 1011.35, 1011.17, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, 5.008333333333333, 5.1, 4.9, 12, , , , , 5.006666666666669, 5.1, 4.9, 30, 90.53666666666668, 91.5, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.588470667991478, 3.7340831683685, 3.32601635753485, 12, -0.76, -0.76, -0.76, 95, -1.2600000000000007, -1.26, -1.26, 120, 0.29340740726577424, 0.306001, 0.277615, 523, 5.138485659655838, 5.158, 5.116, 523, -13.286998087954197, -12.97, -13.8, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0213016427607, 1014.09551899556, 1014.00634887414, 12, 1014.0, 1014.0, 1014.0, 60, 90.51666666666667, 91.5, 88.9, 12, 5.622200000000003, 5.86, 5.41, 50, 5.332258064516128, 5.6, 5.1, 31, 89.68064516129031, 90.5, 89.1, 31, , , , , 71.96077728271484, 79.8, 63.9, 600, 251.96078491210938, 259.8, 243.9, 600, 3.5329999999999986, 4.3, 2.9, 600, 71.9544906616211, 80.1, 63.9, 288, 251.95449829101562, 260.1, 243.9, 288, 59.98902893066406, 60.5426826477051, 59.3625946044922, 12, 85.69999694824219, 85.69999999999999, 85.69999999999999, 12, 79.09173583984375, 80.1, 77.3, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 40.816524505615234, 43.8, 40.0, 12, 27.94828224182129, 34.9597490812752, 22.7926627153766, 288, 207.9482879638672, 214.959749081275, 202.792662715377, 288, 19.720388412475586, 19.8176765441895, 19.4680004119873, 12, 41.37469482421875, 41.374694759280004, 41.374694759280004, 12, 34.61680221557617, 34.9597490812752, 34.1366771616376, 12, 350.4254150390625, 350.833941379085, 345.927177881744, 12, 12.809163093566895, 12.8091634801804, 12.8091634801804, 12, 85.37818145751953, 360.0, 0.0, 600, 265.378173828125, 357.4, 1.6999999999999886, 600, 1.3955000000000009, 3.3, 0.0, 600, 3.5336805555555553, 4.2, 2.9, 288, 4.643623396670889, 4.74255024255024, 4.53411927877948, 12, 3.5388226010101014, 4.17, 3.1, 288, 6.274545454545453, 6.33, 6.16363636363636, 12, 6.366666666666666, 6.4, 6.3, 12, 5.458333333333333, 6.0, 5.0, 12, 2.991666666666666, 3.2, 2.9, 12, 4.099252585820967, 4.82887069451405, 3.52524299289679, 288, 4.079523494098413, 4.12146168074128, 4.0243080620854, 12, 4.106703816494343, 4.66521601614516, 3.71627289444738, 288, 5.67766439549327, 5.68274389300642, 5.66750540046697, 12, 5.79010935636903, 5.79010935636903, 5.79010935636903, 12, 5.251486344691998, 5.29597396485094, 5.24258882066021, 12, 1.42504520271577, 1.42504520271577, 1.42504520271577, 12, , , , , , , , , 261.5205383300781, 268.764, 254.019, 60, , , , , 63531.166666666664, 63600.0, 63501.0, 60, 262.9358215332031, 265.52, 261.15, 599, 7427.425277808332, 7427.4334959, 7427.4171294, 60, 74.4570879634722, 74.4572249316667, 74.4569521566667, 60, 9913.284870478341, 9913.4846523, 9913.0842113, 60, -99.22141450797223, -99.2180701883333, -99.224744205, 60, , , , , -0.5773455759599356, 13.02, -11.38, 599, 261.3268737792969, 266.56, 259.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 63530.979999999865, 63600.53, 63500.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 262.3535461425781, 264.94, 260.57, 600, 262.3535461425781, 264.94, 260.57, 600, 0.0, 0.0, 0.0, 600, 0.0004999999999999998, 0.07, -0.1, 600, -0.16608333333333317, 0.05, -0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.426412414995, 7427.434601, 7427.418001, 600, 74.45710687358326, 74.45724335, 74.4569666833333, 600, 9913.27908983833, 9913.481703, 9913.075146, 600, 99.22131816397226, 99.22469505, 99.2179191, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3033333333333041, 1.4, 1.3, 1200, 0.3705500000000007, 0.55, 0.28, 600, -0.0022666666666666677, 0.11, -0.13, 600, -0.45073333333333354, 0.28, -1.33, 600, 0.0008500000000000196, 0.55, -0.51, 600, 1.2651666666666694, 22.0, -13.3, 600, 0.0, 0.0, 0.0, 600, 6.658166666666608, 7.1, 6.6, 600, 12.337500000000043, 13.2, 12.2, 600, 1.2033333333333607, 1.3, 1.2, 1200, 0.0002166666666666663, 0.05, -0.05, 600, 0.021116666666666662, 0.37, -0.22, 600, 6.678135, 7.0986, 6.5424, 60, , , , , , , , , , , , , , , , , 12.36791, 13.1466, 12.1165, 60, 6.378500000000001, 6.69, 5.85, 60, 36035.74, 36035.79, 36035.69, 11, 4187.14, 4187.19, 4187.09, 11, 2.3824601724137926, 2.5023, 0.95429, 58, 27.976005172413803, 29.2144, 10.327, 58, 1440.849103448276, 1444.03, 1417.85, 58, 0.23416034482758624, 0.5866, -0.0035, 58, 2.3955423333333328, 2.4066, 2.36735, 60, 29.225194999999996, 29.358, 28.8536, 60, 1436.9530333333325, 1437.212, 1436.417, 60, -0.9472550000000001, -0.9298, -0.9688, 60
2019-07-27 06:37:00, 179.88227272727275, 226.16, 132.77, 22, 187.9709090909091, 234.24, 140.83, 22, 8.088636363636363, 8.19, 8.01, 22, -1.509616666666667, -1.4, -1.547, 120, 1434.0275688073398, 1434.89, 1432.116, 109, 1011.1723333333335, 1011.21, 1011.09, 60, 7.0, 7.0, 7.0, 60, -0.5433333333333328, -0.54, -0.59, 60, 4.866666666666666, 4.9, 4.8, 12, , , , , 4.86666666666667, 4.9, 4.8, 30, 90.2, 91.4, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.4005388035870774, 3.58856979214607, 3.32236950526328, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2597500000000006, -1.23, -1.26, 120, 0.28542074712643684, 0.29705, 0.270329, 522, 5.13933333333333, 5.158, 5.116, 522, -13.258352490421531, -12.97, -13.8, 522, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0011092911092, 1014.03860070883, 1013.9583768936, 12, 1014.0, 1014.0, 1014.0, 60, 90.20833333333333, 91.4, 89.5, 12, 5.354399999999999, 5.41, 5.32, 50, 5.1199999999999966, 5.2, 5.1, 30, 89.0866666666666, 89.2, 89.0, 30, , , , , 70.6182861328125, 84.6, 61.4, 600, 250.6182861328125, 264.6, 241.4, 600, 3.735499999999998, 4.4, 3.1, 600, 70.58502197265625, 84.6, 62.3, 289, 250.58502197265625, 264.6, 242.3, 289, 60.96870040893555, 61.3689498901367, 60.6151390075684, 12, 85.69999694824219, 85.69999999999999, 85.69999999999999, 12, 80.63306427001953, 84.6, 80.1, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 55.818603515625, 62.30000000000001, 43.8, 12, 25.611474990844727, 32.805172926712, 19.1618755140885, 289, 205.61148071289062, 212.805172926712, 199.161875514088, 289, 19.83928680419922, 19.9548816680908, 19.7718620300293, 12, 41.37469482421875, 41.374694759280004, 41.374694759280004, 12, 34.959747314453125, 34.9597490812752, 34.95974908127499, 12, 350.8339538574219, 350.833941379085, 350.833941379085, 12, 19.153900146484375, 21.0085392616953, 12.8091634801804, 12, 79.15713500976562, 360.0, 3.7, 600, 259.1571350097656, 351.5, 167.60000000000002, 600, 1.5466666666666662, 3.3, 0.1, 600, 3.7363321799307934, 4.4, 3.2, 289, 4.435683437178603, 4.51548856548857, 4.36277700831025, 12, 3.7353035545769164, 4.08, 3.34545454545455, 289, 6.1522727272727264, 6.16363636363636, 6.15, 12, 6.299999999999998, 6.3, 6.3, 12, 4.75, 4.8, 4.4, 12, 2.899999999999999, 2.9, 2.9, 12, 3.8272057477596495, 4.60246690081148, 3.26382951864063, 289, 3.96086946667289, 4.01471016741039, 3.9110625398394, 12, 3.8295464842812272, 4.22162077771593, 3.47774272709554, 289, 5.667505400466971, 5.66750540046697, 5.66750540046697, 12, 5.760268958445412, 5.79010935636903, 5.75755619499781, 12, 5.20811231014803, 5.24258882066021, 4.82887069451405, 12, 1.42504520271577, 1.42504520271577, 1.42504520271577, 12, , , , , , , , , 265.2968444824219, 271.554, 258.968, 60, , , , , 63631.166666666664, 63700.0, 63601.0, 60, 272.66168212890625, 277.33, 265.55, 601, 7427.413052258332, 7427.4168289, 7427.410017, 60, 74.45688420430555, 74.4569471483333, 74.4568336166667, 60, 9913.664508115002, 9913.809751, 9913.491394, 60, -99.22774180191664, -99.2248565666667, -99.2301625166667, 60, , , , , 12.591064891846935, 23.78, 3.01, 601, 265.2506408691406, 267.24, 263.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 63630.979999999865, 63700.53, 63600.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 272.0467529296875, 276.74, 264.97, 600, 272.0467529296875, 276.74, 264.97, 600, 0.0, 0.0, 0.0, 600, -0.019450000000000092, 0.05, -0.1, 600, -0.20268333333333352, -0.05, -0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.413979174998, 7427.417979, 7427.410863, 600, 74.45689965291668, 74.4569663166667, 74.4568477166667, 600, 9913.658148631665, 9913.804694, 9913.482385, 600, 99.22763581052794, 99.2300782333333, 99.2247064166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.422283333333333, 0.7, 0.34, 600, 0.0017666666666666683, 0.13, -0.15, 600, -0.54495, -0.13, -1.25, 600, -0.01196666666666669, 0.28, -0.32, 600, 11.711, 28.8, -1.7, 600, 0.0, 0.0, 0.0, 600, 5.240833333333306, 6.6, 3.4, 600, 9.70433333333334, 12.3, 6.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 4.9999999999999745e-05, 0.06, -0.04, 600, 0.19499999999999984, 0.48, -0.03, 600, 5.30201, 6.66, 3.3665, 60, , , , , , , , , , , , , , , , , 9.819326666666672, 12.3344, 6.2347, 60, 5.425333333333333, 6.23, 4.19, 60, 36035.84, 36035.88, 36035.8, 9, 4187.240000000001, 4187.28, 4187.2, 9, 2.470447045454546, 2.49931, 2.4588, 44, 29.123709090909088, 29.2552, 28.9233, 44, 1442.134954545454, 1443.854, 1441.254, 44, 0.18305909090909084, 0.5471, -0.0436, 44, 2.3750633898305087, 2.40549, 2.30151, 59, 28.93955593220339, 29.349, 27.96, 59, 1436.6291694915253, 1437.173, 1435.305, 59, -0.9345593220338982, -0.9185, -0.9564, 59
2019-07-27 06:38:00, 184.35333333333332, 226.04, 105.79, 30, 192.47499999999994, 234.23, 113.87, 30, 8.121666666666666, 8.19, 8.04, 30, -1.538141666666666, -1.482, -1.565, 120, 1434.3793017241387, 1435.165, 1432.798, 116, 1011.1416666666668, 1011.18, 1011.08, 60, 7.0, 7.0, 7.0, 60, -0.548666666666666, -0.54, -0.56, 60, 4.8, 4.9, 4.6, 12, , , , , 4.789999999999998, 4.9, 4.6, 30, 90.18333333333332, 90.8, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.332218253914832, 3.38062382521645, 3.22960577726792, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2502500000000003, -1.23, -1.26, 120, 0.20062893486590025, 0.289303, 0.129869, 522, 5.140779693486584, 5.158, 5.073, 522, -13.240977011494333, -12.97, -13.38, 522, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1013.97341955128, 1014.00851727177, 1013.90823757848, 12, 1014.0, 1014.0, 1014.0, 60, 90.19166666666666, 90.8, 89.7, 12, 5.330799999999998, 5.43, 5.14, 50, 5.066666666666666, 5.3, 4.6, 30, 90.23666666666668, 91.5, 89.2, 30, , , , , 61.89455795288086, 89.4, 30.8, 600, 241.89456176757812, 269.4, 210.8, 600, 3.9546666666666646, 5.1, 2.7, 600, 62.055328369140625, 89.4, 31.8, 288, 242.05532836914062, 269.4, 211.8, 288, 61.58903503417969, 61.8512992858887, 60.9845085144043, 11, 89.06381225585938, 89.39999999999998, 85.69999999999999, 11, 89.06381225585938, 89.39999999999998, 85.69999999999999, 11, 26.099998474121094, 26.099999999999994, 26.099999999999994, 11, 53.84473419189453, 62.30000000000001, 31.80000000000001, 11, 17.88079261779785, 358.873219241352, 0.592663648928622, 288, 197.88079833984375, 215.536915625495, 172.303769845408, 288, 20.309402465820312, 20.4906349182129, 19.9859466552734, 11, 41.37469482421875, 41.374694759280004, 41.374694759280004, 11, 35.43198013305664, 35.5369156254951, 34.9597490812752, 11, 350.8339538574219, 350.833941379085, 350.833941379085, 11, 13.294044494628906, 352.934397383131, 2.93089628853446, 11, 70.09723663330078, 359.1, 0.0, 600, 250.0972442626953, 353.7, 14.600000000000023, 600, 1.5101666666666693, 3.4, 0.0, 600, 3.947916666666665, 5.1, 2.7, 288, 4.308466486039941, 4.350432975407, 4.28641718641718, 11, 3.9315854042151597, 5.05, 3.03636363636364, 289, 6.1499999999999995, 6.15, 6.15, 11, 6.299999999999998, 6.3, 6.3, 11, 4.554545454545456, 4.8, 4.4, 11, 2.754545454545454, 2.9, 2.7, 11, 3.4295074082538464, 4.59488964638117, 2.59915374030473, 288, 3.86620667730852, 3.90177813869869, 3.82312893521317, 11, 3.4385796513822644, 4.07614201396767, 2.7548388666111, 289, 5.667505400466971, 5.66750540046697, 5.66750540046697, 11, 5.75755619499781, 5.75755619499781, 5.75755619499781, 11, 4.740088965092038, 4.82887069451405, 4.60246690081148, 11, 1.42504520271577, 1.42504520271577, 1.42504520271577, 11, , , , , 1.601, 1.601, 1.601, 1, 274.4252624511719, 288.685, 262.571, 61, , , , , 63731.166666666664, 63800.0, 63701.0, 60, 282.2859802246094, 289.13, 276.94, 600, 7427.410553801664, 7427.4168738, 7427.4084217, 60, 74.45684256336112, 74.4569478966667, 74.4568070283333, 60, 9913.935381495003, 9914.0764166, 9913.8131857, 60, -99.23225635825, -99.2302197616667, -99.2346069433333, 60, , , , , 11.646100000000022, 23.19, -3.11, 600, 274.16009521484375, 284.95, 262.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 63730.98296666664, 63800.54, 63700.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 281.68304443359375, 288.54, 276.33, 600, 281.68304443359375, 288.54, 276.33, 600, 0.0, 0.0, 0.0, 600, 0.010216666666666782, 0.08, -0.06, 600, -0.28856666666666636, -0.1, -0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.411139114997, 7427.417474, 7427.409116, 600, 74.45685231858333, 74.4569579, 74.4568186, 600, 9913.928500676666, 9914.071983, 9913.805042, 600, 99.23214167794447, 99.23453305, 99.2300840333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3338333333333516, 1.4, 1.3, 1200, 0.41023333333333245, 0.53, 0.33, 600, 0.0007499999999999999, 0.07, -0.08, 600, -0.37095000000000017, 0.11, -1.17, 600, 0.0033499999999999923, 0.27, -0.4, 600, 11.739666666666668, 26.8, -7.5, 600, 0.0, 0.0, 0.0, 600, 4.376833333333327, 5.4, 3.3, 600, 8.106500000000015, 9.9, 6.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005833333333333336, 0.03, -0.03, 600, 0.19573333333333326, 0.45, -0.12, 600, 4.36710819672131, 5.3355, 3.3129, 61, , , , , , , , , , , , , , , , , 8.087891803278689, 9.8814, 6.1355, 61, 3.532499999999999, 4.74, 2.94, 60, 36035.91285714286, 36035.94, 36035.89, 7, 4187.312857142857, 4187.34, 4187.29, 7, 2.501194861111111, 2.52392, 2.47576, 72, 29.126102777777778, 29.2536, 28.8407, 72, 1444.0545138888892, 1445.647, 1442.085, 72, 0.5983083333333333, 1.0024, 0.1407, 72, 2.3836965000000006, 2.39899, 2.34629, 60, 29.056478333333324, 29.2411, 28.5416, 60, 1436.7777666666664, 1437.122, 1436.163, 60, -0.9364000000000001, -0.9133, -0.9547, 60
2019-07-27 06:39:00, 180.60545454545453, 210.95, 113.84, 11, 188.6890909090909, 219.0, 122.0, 11, 8.083636363636364, 8.16, 8.02, 11, -1.554008333333333, -1.496, -1.607, 120, 1434.6728095238097, 1435.348, 1432.731, 105, 1011.1316666666663, 1011.15, 1011.11, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 4.4416666666666655, 4.6, 4.4, 12, , , , , 4.443333333333336, 4.6, 4.4, 30, 89.87666666666664, 90.8, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.928394949916727, 3.22960577726792, 2.74979462727498, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2585000000000006, -1.23, -1.26, 120, 0.20525096558317413, 0.28019, 0.136289, 523, 5.139650095602293, 5.158, 5.116, 523, -13.263193116634874, -12.97, -13.38, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1013.9639360011333, 1013.98277361849, 1013.94048970059, 12, 1014.0, 1014.0, 1014.0, 60, 89.875, 90.8, 89.0, 12, 5.095200000000005, 5.12, 5.08, 50, 4.69655172413793, 4.8, 4.6, 29, 89.8966666666667, 91.3, 89.4, 30, , , , , 47.10002899169922, 57.2, 35.0, 600, 227.10003662109375, 237.2, 215.0, 600, 4.451833333333338, 5.2, 3.8, 600, 47.051185607910156, 57.0, 34.4, 289, 227.05117797851562, 237.0, 214.4, 289, 59.847904205322266, 60.7083053588867, 59.435661315918, 12, 89.4000015258789, 89.39999999999998, 89.39999999999998, 12, 89.4000015258789, 89.39999999999998, 89.39999999999998, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 0.23255972564220428, 359.976330291871, 0.0153600726273959, 288, 180.23255920410156, 190.841302028514, 171.092126256, 288, 19.501625061035156, 20.1092433929443, 18.9121952056885, 12, 41.37469482421875, 41.374694759280004, 41.374694759280004, 12, 35.53691482543945, 35.536915625495, 35.536915625495, 12, 350.8339538574219, 350.833941379085, 350.833941379085, 12, 351.21636962890625, 351.390334102772, 351.09212625600003, 12, 40.02407455444336, 360.0, 0.0, 600, 220.02407836914062, 357.1, 2.0, 600, 1.1046666666666674, 3.2, 0.0, 600, 4.455017301038063, 5.2, 3.8, 289, 4.297872088957944, 4.30491519556939, 4.28950467613439, 12, 4.466044823232328, 5.08, 3.87, 288, 6.1499999999999995, 6.15, 6.15, 12, 6.299999999999998, 6.3, 6.3, 12, 5.1833333333333345, 5.2, 5.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.479676061148867, 3.9132252706279, 2.91966342539267, 288, 3.7904060700400173, 3.81423173231416, 3.77788139776391, 12, 3.4712239161235843, 3.72486674251977, 3.05597829602226, 288, 5.667505400466971, 5.66750540046697, 5.66750540046697, 12, 5.75755619499781, 5.75755619499781, 5.75755619499781, 12, 4.595521084250362, 4.60246690081148, 4.59488964638117, 12, 1.42504520271577, 1.42504520271577, 1.42504520271577, 12, , , , , , , , , 287.9609069824219, 299.216, 279.31, 60, , , , , 63831.166666666664, 63900.0, 63801.0, 60, 291.4625549316406, 297.09, 288.92, 600, 7427.426366531668, 7427.4333795, 7427.4172772, 60, 74.4571061088611, 74.4572229916667, 74.45695462, 60, 9914.20148405, 9914.2790604, 9914.0816862, 60, -99.23669140083332, -99.23469477, -99.23798434, 60, , , , , 7.1492666666666675, 17.29, -1.14, 600, 287.64154052734375, 293.05, 283.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 599, 63830.87388981635, 63900.44, 63800.64, 599, 0.6000000000000132, 0.6, 0.6, 1200, 290.8631896972656, 296.49, 288.34, 600, 290.8631896972656, 296.49, 288.34, 600, 0.0, 0.0, 0.0, 600, 0.008816666666666638, 0.05, -0.06, 600, -0.37841666666666574, -0.16, -0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.426649530005, 7427.433564, 7427.417511, 600, 74.45711082549995, 74.4572260666667, 74.4569585166667, 600, 9914.194612530004, 9914.272456, 9914.072521, 600, 99.23657687550002, 99.2378742666667, 99.2345420166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.39171666666666743, 0.54, 0.27, 600, -0.0034666666666666713, 0.11, -0.1, 600, -0.3041833333333337, 0.34, -0.9, 600, -0.0018333333333333257, 0.27, -0.27, 600, 7.885166666666668, 20.8, -6.6, 600, 0.0, 0.0, 0.0, 600, 3.38633333333333, 5.4, 1.1, 600, 6.269999999999994, 9.9, 2.0, 600, 1.2304999999999988, 1.3, 1.2, 1200, 0.0005833333333333332, 0.03, -0.02, 600, 0.13154999999999992, 0.35, -0.11, 600, 3.395178333333333, 5.4461, 1.1163, 60, , , , , , , , , , , , , , , , , 6.287868333333333, 10.0861, 2.0674, 60, 3.6029999999999998, 5.12, 1.07, 60, 36035.97714285714, 36036.0, 36035.95, 7, 4187.377142857143, 4187.4, 4187.35, 7, 2.471646896551724, 2.49076, 2.39604, 58, 29.072729310344826, 29.2025, 28.0713, 58, 1442.3914310344821, 1443.551, 1440.612, 58, 0.25295344827586214, 0.5189, -0.1614, 58, 2.3792663333333333, 2.40199, 2.33522, 60, 29.004561666666667, 29.3002, 28.4239, 60, 1436.6715499999996, 1437.109, 1435.853, 60, -0.9439933333333332, -0.9214, -0.959, 60
2019-07-27 06:40:00, 186.6335294117647, 222.96, 183.17, 17, 194.73588235294122, 231.05, 191.28, 17, 8.102352941176472, 8.12, 8.09, 17, -1.5507333333333333, -1.527, -1.569, 120, 1435.0644621848742, 1435.856, 1434.861, 119, 1011.1536666666669, 1011.18, 1011.06, 60, 7.0, 7.0, 7.0, 60, -0.6159999999999999, -0.56, -0.62, 60, 4.483333333333333, 4.5, 4.4, 12, , , , , 4.48, 4.5, 4.4, 30, 88.97666666666666, 89.6, 88.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.8279366165336075, 2.94311080543054, 2.70230521770782, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2600000000000007, -1.26, -1.26, 120, 0.21709025095785467, 0.232027, 0.198445, 522, 5.139614942528738, 5.158, 5.137, 522, -13.290478927203148, -12.97, -13.8, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1013.9868803785926, 1014.01176943348, 1013.92151777521, 12, 1014.0, 1014.0, 1014.0, 60, 88.97500000000001, 89.6, 88.4, 12, 5.161599999999998, 5.28, 5.06, 50, 4.913333333333335, 5.1, 4.7, 30, 90.55172413793103, 91.1, 89.6, 29, , , , , 54.17552185058594, 68.2, 41.7, 600, 234.17552185058594, 248.2, 221.7, 600, 4.207000000000006, 5.2, 3.3, 600, 54.501251220703125, 72.3, 41.7, 288, 234.50125122070312, 252.3, 221.7, 288, 59.12864303588867, 59.5144958496094, 58.7891807556152, 12, 89.4000015258789, 89.39999999999998, 89.39999999999998, 12, 73.37771606445312, 89.39999999999998, 66.0, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 32.01660919189453, 34.400000000000006, 31.8, 12, 5.098280429840088, 359.989611922789, 0.0517079383889951, 289, 185.09828186035156, 205.341236141623, 172.372917365101, 289, 18.416332244873047, 18.8171901702881, 18.1264495849609, 12, 41.37469482421875, 41.374694759280004, 41.374694759280004, 12, 25.185108184814453, 35.536915625495, 17.070749460478993, 12, 350.8339538574219, 350.833941379085, 350.833941379085, 12, 351.0921325683594, 351.09212625600003, 351.09212625600003, 12, 53.002342224121094, 358.9, 2.0, 600, 233.00233459472656, 348.7, 7.100000000000023, 600, 1.8254999999999995, 5.1, 0.1, 600, 4.2319444444444425, 5.2, 3.3, 288, 4.292506230877563, 4.29993074792243, 4.28313711911356, 12, 4.237363950927966, 5.04, 3.49, 289, 6.1499999999999995, 6.15, 6.15, 12, 6.299999999999998, 6.3, 6.3, 12, 5.200000000000001, 5.2, 5.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.7316020323156027, 4.79373625923412, 2.92225635669466, 289, 3.7861562522019896, 3.79108963729828, 3.78186052447297, 12, 3.7393132289447957, 4.66672670889392, 3.17303106896367, 289, 5.667505400466971, 5.66750540046697, 5.66750540046697, 12, 5.75755619499781, 5.75755619499781, 5.75755619499781, 12, 4.546258057097629, 4.79373625923412, 4.28687831886127, 12, 1.42504520271577, 1.42504520271577, 1.42504520271577, 12, , , , , , , , , 299.78118896484375, 306.123, 284.798, 60, , , , , 63931.166666666664, 64000.0, 63901.0, 60, 297.4577941894531, 298.68, 295.04, 600, 7427.440693373332, 7427.4505635, 7427.4335169, 60, 74.45734488955553, 74.4575093916667, 74.4572252816667, 60, 9914.328884025004, 9914.3875027, 9914.2801007, 60, -99.23881473375, -99.2380016783333, -99.2397917116667, 60, , , , , -0.15260000000000215, 13.78, -7.55, 600, 299.6946105957031, 304.18, 288.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 63930.82333333331, 64000.44, 63900.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 296.8248596191406, 298.03, 294.38, 600, 296.8248596191406, 298.03, 294.38, 600, 0.0, 0.0, 0.0, 600, -0.014083333333333264, 0.02, -0.04, 600, -0.7221166666666677, -0.43, -0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.4407004483355, 7427.450843, 7427.433574, 600, 74.45734500747226, 74.45751405, 74.4572262333333, 600, 9914.321933849991, 9914.381579, 9914.272564, 600, 99.23869889749984, 99.2396929833333, 99.2378760666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.370499999999999, 0.45, 0.32, 600, 0.002233333333333335, 0.05, -0.05, 600, -0.42106666666666687, -0.24, -0.63, 600, 0.0028166666666666644, 0.12, -0.12, 600, -2.1198333333333315, 12.3, -10.5, 600, 0.0, 0.0, 0.0, 600, 2.0523333333333267, 2.6, 1.1, 600, 3.8175000000000043, 4.9, 2.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00035000000000000005, 0.01, -0.01, 600, -0.03506666666666669, 0.21, -0.18, 600, 2.0530700000000004, 2.6245, 1.1177, 60, , , , , , , , , , , , , , , , , 3.802276666666666, 4.8606, 2.0699, 60, 0.7840000000000001, 1.83, 0.11, 60, 36036.00285714286, 36036.01, 36036.0, 7, 4187.402857142857, 4187.41, 4187.4, 7, 2.451235438596492, 2.48211, 2.43779, 57, 29.182040350877195, 29.2437, 29.0148, 57, 1440.707245614035, 1442.75, 1439.74, 57, -0.14004561403508772, 0.3056, -0.3552, 57, 2.3842232203389835, 2.40401, 2.3471, 59, 29.050508474576272, 29.3274, 28.529, 59, 1436.8344745762715, 1437.151, 1436.264, 59, -0.9228474576271192, -0.8925, -0.9528, 59
2019-07-27 06:41:00, 185.60166666666672, 229.6, 137.89, 30, 193.70066666666668, 237.74, 145.96, 30, 8.098999999999998, 8.14, 8.06, 30, -1.5060423728813555, -1.464, -1.531, 118, 1434.0504594594595, 1434.984, 1432.125, 111, 1011.0837288135596, 1011.13, 1011.01, 59, 7.0, 7.0, 7.0, 59, -0.6242372881355932, -0.62, -0.63, 59, 4.516666666666667, 4.6, 4.5, 12, , , , , 4.517241379310343, 4.6, 4.5, 29, 89.7689655172414, 90.0, 89.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.987021200975047, 3.01036646636175, 2.94311080543054, 12, -0.7603389830508485, -0.76, -0.78, 118, -1.2663559322033908, -1.26, -1.29, 118, 0.2254502937743192, 0.292629, 0.129793, 514, 5.139206225680932, 5.158, 5.137, 514, -13.335797665369734, -12.97, -13.8, 514, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 59, 1013.9138130122741, 1013.95160012308, 1013.85131826645, 12, 1014.0, 1014.0, 1014.0, 59, 89.77499999999999, 90.0, 89.3, 12, 5.205918367346939, 5.29, 5.11, 49, 4.95666666666667, 5.1, 4.9, 30, 91.08, 91.4, 90.6, 30, , , , , 62.304351806640625, 80.9, 45.6, 590, 242.30435180664062, 260.9, 225.6, 590, 3.9703389830508438, 4.9, 3.1, 590, 62.2297248840332, 80.4, 45.6, 283, 242.22972106933594, 260.4, 225.6, 283, 59.43745803833008, 60.3013381958008, 58.8445510864258, 12, 89.4000015258789, 89.39999999999998, 89.39999999999998, 12, 73.64749908447266, 80.39999999999998, 72.3, 12, 29.316974639892578, 31.80000000000001, 26.099999999999994, 12, 40.000370025634766, 41.7, 35.9, 12, 14.325543403625488, 359.696165133276, 0.018433100889737, 283, 194.32554626464844, 204.898465264653, 178.385566370207, 283, 18.058935165405273, 18.2570705413818, 17.9300346374512, 12, 41.37469482421875, 41.374694759280004, 41.374694759280004, 12, 25.341236114501953, 25.341236141623, 25.341236141623, 12, 350.89849853515625, 351.09212625600003, 350.833941379085, 12, 351.8846435546875, 352.372917365101, 351.09212625600003, 12, 92.55453491210938, 360.0, 0.0, 590, 272.5545349121094, 360.0, 1.3999999999999773, 590, 1.161864406779661, 3.1, 0.0, 590, 3.977385159010599, 4.9, 3.1, 283, 4.296070485905426, 4.3042273042273, 4.28599167822469, 12, 3.9765180324190967, 4.73, 3.2, 283, 6.1499999999999995, 6.15, 6.15, 12, 6.299999999999998, 6.3, 6.3, 12, 5.200000000000001, 5.2, 5.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.542541328837521, 4.52518185251913, 2.74966419082456, 283, 3.817600175084029, 3.84248170993899, 3.78902273627086, 12, 3.5326842415034068, 4.40778903436475, 2.89353743581823, 283, 5.667505400466971, 5.66750540046697, 5.66750540046697, 12, 5.75755619499781, 5.75755619499781, 5.75755619499781, 12, 4.793736259234121, 4.79373625923412, 4.79373625923412, 12, 2.0412726612618903, 2.59915374030473, 1.42504520271577, 12, , , , , , , , , 292.1321105957031, 304.75, 273.277, 58, , , , , 64030.0, 64059.0, 64001.0, 59, 284.6056823730469, 295.03, 274.11, 590, 7427.462914986441, 7427.4716371, 7427.4509667, 59, 74.45771524977403, 74.4578606183333, 74.4575161116667, 59, 9914.481321098303, 9914.587482, 9914.3897728, 59, -99.24135535163839, -99.2398295466667, -99.2431247, 59, , , , , -20.890542372881338, -6.22, -33.2, 590, 292.1858825683594, 303.05, 274.81, 590, , , , , 1.0, 1.0, 1.0, 590, 20190727.0, 20190727.0, 20190727.0, 591, 64030.039999999964, 64059.54, 64000.54, 591, 0.600000000000013, 0.6, 0.6, 1180, 283.9794006347656, 294.37, 273.5, 590, 283.9794006347656, 294.37, 273.5, 590, 0.0, 0.0, 0.0, 590, 0.007627118644067789, 0.03, -0.03, 590, -0.6439661016949132, -0.44, -0.84, 590, 0.0, 0.0, 0.0, 590, 1.0, 1.0, 1.0, 590, 7427.463297538987, 7427.472249, 7427.450883, 590, 74.45772162564973, 74.4578708166667, 74.4575147166667, 590, 9914.47458878814, 9914.582717, 9914.381811, 590, 99.24124314646895, 99.2430452833333, 99.23969685, 590, , , , , 12.0, 12.0, 12.0, 590, 1.4000000000000246, 1.4, 1.4, 1180, 0.45330508474576087, 0.53, 0.39, 590, 0.0017627118644067805, 0.08, -0.06, 590, -0.22908474576271196, 0.34, -0.77, 590, 0.01701694915254238, 0.38, -0.26, 590, -21.283728813559325, -4.8, -37.6, 590, 0.0, 0.0, 0.0, 590, 3.6010169491525663, 4.0, 2.7, 590, 6.675423728813544, 7.3, 4.9, 590, 1.2999999999999725, 1.3, 1.3, 1180, 0.0004745762711864409, 0.02, -0.03, 590, -0.35471186440677915, -0.08, -0.63, 590, 3.5766189655172402, 3.9871, 2.6636, 58, , , , , , , , , , , , , , , , , 6.623905172413792, 7.3842, 4.933, 58, 2.316271186440678, 2.93, 1.68, 59, 36036.032857142854, 36036.05, 36036.02, 7, 4187.432857142857, 4187.45, 4187.42, 7, 2.419766666666667, 2.43736, 2.40665, 57, 28.87904385964913, 29.2005, 28.6773, 57, 1439.7719122807023, 1440.157, 1439.446, 57, -0.25342105263157894, -0.1148, -0.3705, 57, 2.369093559322034, 2.39657, 2.33217, 59, 28.821594915254227, 29.1934, 28.324, 59, 1436.6599661016946, 1437.142, 1436.019, 59, -0.8948152542372885, -0.8814, -0.9058, 59
2019-07-27 06:42:00, 182.313, 220.83, 120.71, 30, 190.418, 228.95, 128.82, 30, 8.105, 8.18, 8.01, 30, -1.5390333333333333, -1.454, -1.563, 120, 1434.818581632653, 1435.24, 1431.988, 98, 1011.0575000000003, 1011.08, 1011.03, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 4.508333333333333, 4.6, 4.4, 12, , , , , 4.5133333333333345, 4.6, 4.4, 30, 90.20333333333332, 90.7, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.049115686761621, 3.10469633519943, 3.00069900886706, 12, -0.7626666666666676, -0.76, -0.78, 120, -1.2775000000000007, -1.26, -1.29, 120, 0.2902302715105159, 0.303592, 0.274389, 523, 5.13904780114723, 5.158, 5.137, 523, -13.432026768642544, -12.97, -13.8, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1013.8888327978766, 1013.90037226876, 1013.88031626479, 12, 1014.0, 1014.0, 1014.0, 60, 90.22500000000001, 90.7, 89.4, 12, 4.938399999999998, 5.11, 4.79, 50, 4.646666666666666, 4.9, 4.5, 30, 90.66000000000001, 90.9, 90.3, 30, , , , , 69.62773895263672, 82.0, 56.2, 600, 249.62774658203125, 262.0, 236.2, 600, 3.427500000000009, 4.0, 2.9, 600, 69.72266387939453, 82.9, 56.6, 289, 249.72265625, 262.9, 236.6, 289, 60.5805778503418, 60.8037223815918, 60.3495826721191, 11, 89.4000015258789, 89.39999999999998, 89.39999999999998, 11, 82.21825408935547, 82.89999999999998, 80.39999999999998, 11, 31.799999237060547, 31.80000000000001, 31.80000000000001, 11, 42.40880584716797, 45.599999999999994, 41.69999999999999, 11, 17.667591094970703, 32.1144524571459, 9.42314033115303, 289, 197.66758728027344, 212.114452457146, 189.423140331153, 289, 18.068883895874023, 18.1943588256836, 17.8761119842529, 11, 41.37469482421875, 41.374694759280004, 41.374694759280004, 11, 30.268634796142578, 32.114452457146, 25.341236141623, 11, 351.0921325683594, 351.09212625600003, 351.09212625600003, 11, 354.0117492675781, 358.385566370207, 352.372917365101, 11, 88.86255645751953, 359.7, 0.0, 600, 268.862548828125, 356.3, 2.8999999999999773, 600, 1.173666666666668, 3.1, 0.0, 600, 3.4287197231833884, 4.0, 2.9, 289, 4.2508692739550975, 4.27923743500866, 4.20991678224688, 11, 3.4311859075180875, 3.93636363636364, 3.04, 289, 6.1499999999999995, 6.15, 6.15, 11, 6.299999999999998, 6.3, 6.3, 11, 5.172727272727273, 5.2, 4.9, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.455934627511017, 4.38764874990419, 2.6940446543724, 289, 3.822427096058042, 3.83726590785345, 3.7999239440651, 11, 3.4569264275187175, 4.29450755233106, 2.89378758003541, 289, 5.667505400466971, 5.66750540046697, 5.66750540046697, 11, 5.75755619499781, 5.75755619499781, 5.75755619499781, 11, 4.769322222260031, 4.79373625923412, 4.52518185251913, 11, 2.5991537403047293, 2.59915374030473, 2.59915374030473, 11, , , , , , , , , 268.83416748046875, 282.759, 258.79, 61, , , , , 64129.5, 64159.0, 64100.0, 60, 266.9537658691406, 274.09, 258.81, 600, 7427.471931613337, 7427.4727127, 7427.4696674, 60, 74.45786552688891, 74.457878545, 74.45782779, 60, 9914.726457220002, 9914.8767573, 9914.5913038, 60, -99.24544095366667, -99.2431883966667, -99.247945955, 60, , , , , -13.868166666666664, -6.62, -24.05, 600, 269.27069091796875, 274.95, 262.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 64129.32894999996, 64159.55, 64059.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 266.3262023925781, 273.48, 258.17, 600, 266.3262023925781, 273.48, 258.17, 600, 0.0, 0.0, 0.0, 600, 0.0068166666666666575, 0.05, -0.05, 600, -0.5917000000000013, -0.47, -0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.472898579996, 7427.473518, 7427.470826, 600, 74.45788164300006, 74.4578919666667, 74.4578471, 600, 9914.720388218331, 9914.873584, 9914.583102, 600, 99.24533980363893, 99.2478930666667, 99.2430517, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.45174999999999965, 0.55, 0.33, 600, -0.00011666666666666728, 0.11, -0.09, 600, -0.2541666666666666, 0.75, -1.06, 600, -0.011233333333333335, 0.5, -0.5, 600, -15.306333333333344, -3.9, -29.1, 600, 0.0, 0.0, 0.0, 600, 4.717333333333296, 5.3, 3.7, 600, 8.725666666666685, 9.8, 6.9, 600, 1.299999999999972, 1.3, 1.3, 1200, -9.999999999999982e-05, 0.03, -0.03, 600, -0.25508333333333316, -0.07, -0.49, 600, 4.690588524590163, 5.3149, 3.7149, 61, , , , , , , , , , , , , , , , , 8.686967213114752, 9.8433, 6.88, 61, 3.062166666666667, 4.02, 1.69, 60, 36036.07571428572, 36036.1, 36036.05, 7, 4187.475714285714, 4187.5, 4187.45, 7, 2.44662948275862, 2.48649, 2.42056, 58, 28.873037931034485, 29.0078, 28.6776, 58, 1441.515896551724, 1444.135, 1440.03, 58, 0.12188275862068969, 0.6954, -0.2057, 58, 2.301910847457627, 2.38128, 2.21473, 59, 27.916100000000007, 29.0078, 26.7389, 59, 1435.5109830508472, 1436.921, 1434.037, 59, -0.880449152542373, -0.8493, -0.9366, 59
2019-07-27 06:43:00, 187.14750000000004, 230.88, 89.49, 28, 195.24714285714285, 238.96, 97.58, 28, 8.099642857142857, 8.15, 8.06, 28, -1.4844083333333318, -1.384, -1.542, 120, 1433.5740851063827, 1434.56, 1430.734, 94, 1011.0696666666655, 1011.1, 1011.0, 60, 7.0, 7.0, 7.0, 60, -0.7216666666666661, -0.63, -0.73, 60, 3.9583333333333335, 4.4, 3.5, 12, , , , , 4.1866666666666665, 4.4, 3.9, 30, 90.3666666666667, 90.6, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.617932628019255, 2.9851330727991, 2.18775102422927, 12, -0.7716666666666676, -0.76, -0.78, 120, -1.2842016806722698, -1.26, -1.29, 119, 0.28378484674329524, 0.300611, 0.219557, 522, 5.138770114942531, 5.158, 5.137, 522, -13.475938697318108, -12.97, -13.8, 522, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1013.9071768056109, 1013.93242014778, 1013.8356143562, 12, 1013.9833333333333, 1014.0, 1013.0, 60, 90.94999999999999, 91.4, 90.4, 12, 4.4082, 4.76, 4.04, 50, 3.96, 4.5, 3.5, 30, 91.02666666666667, 91.4, 90.3, 30, , , , , 63.87252426147461, 81.2, 34.8, 600, 243.87252807617188, 261.2, 214.8, 600, 3.562, 4.6, 2.5, 600, 64.03582763671875, 84.0, 35.6, 289, 244.03582763671875, 264.0, 215.6, 289, 61.006591796875, 61.1309928894043, 60.8116874694824, 12, 89.4000015258789, 89.39999999999998, 89.39999999999998, 12, 83.72500610351562, 84.0, 82.89999999999998, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 50.2347526550293, 56.0, 42.30000000000001, 12, 12.467570304870605, 359.394414947055, 0.319253719824004, 289, 192.4675750732422, 204.818059747583, 172.634941102223, 289, 17.306869506835938, 17.7771091461182, 16.6999034881592, 12, 39.91619873046875, 41.374694759280004, 35.536915625495, 12, 32.11445236206055, 32.114452457146, 32.1144524571459, 12, 351.0921325683594, 351.09212625600003, 351.09212625600003, 12, 2.676884889602661, 358.46810691196197, 0.450625254495245, 12, 79.09443664550781, 358.6, 1.1, 600, 259.09442138671875, 351.2, 5.100000000000023, 600, 1.143333333333332, 3.4, 0.1, 600, 3.5602076124567485, 4.6, 2.6, 289, 4.11890128262836, 4.19857836338419, 4.04169844020797, 12, 3.5423358585858575, 4.58, 2.9, 288, 5.986363636363635, 6.15, 5.63636363636364, 12, 6.208333333333333, 6.3, 6.0, 12, 4.641666666666667, 4.9, 4.5, 12, 2.608333333333334, 2.7, 2.6, 12, 3.461509699927529, 4.54432625510087, 2.40601243386488, 289, 3.7449051386852203, 3.79265593909496, 3.69157834025203, 12, 3.4694714878476436, 4.21959180726033, 2.85970725796871, 288, 5.4812993031646515, 5.66750540046697, 5.00201818962894, 12, 5.615935800317504, 5.75755619499781, 5.29597396485094, 12, 4.536349420691812, 4.54432625510087, 4.52518185251913, 12, 2.5991537403047293, 2.59915374030473, 2.59915374030473, 12, 1.342, 1.342, 1.342, 1, , , , , 258.5771484375, 264.477, 253.546, 60, , , , , 64229.5, 64259.0, 64200.0, 60, 259.70697021484375, 271.24, 255.07, 600, 7427.459981348334, 7427.4694477, 7427.451044, 60, 74.45766635580557, 74.4578241283333, 74.4575174, 60, 9915.048061786663, 9915.2197374, 9914.8820788, 60, -99.25080102977782, -99.2480346466667, -99.25366229, 60, , , , , 6.316933333333346, 37.09, -25.58, 600, 258.4057922363281, 266.06, 255.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 64229.333333333336, 64259.55, 64159.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 259.10382080078125, 270.67, 254.48, 600, 259.10382080078125, 270.67, 254.48, 600, 0.0, 0.0, 0.0, 600, -0.004049999999999997, 0.03, -0.03, 600, -0.7819833333333289, -0.7, -0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.461143876667, 7427.470808, 7427.451956, 600, 74.45768573127783, 74.4578468, 74.4575326, 600, 9915.042463913325, 9915.216035, 9914.874126, 600, 99.25070773188888, 99.2536005833333, 99.2479021, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4202999999999987, 0.48, 0.36, 600, -0.0010166666666666666, 0.08, -0.07, 600, -0.32171666666666676, 0.03, -0.83, 600, -0.007249999999999995, 0.21, -0.2, 600, 12.613000000000005, 42.2, -29.0, 600, 0.0, 0.0, 0.0, 600, 5.655166666666674, 5.9, 5.3, 600, 10.474999999999996, 10.8, 9.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 6.666666666666662e-05, 0.02, -0.02, 600, 0.21041666666666672, 0.7, -0.48, 600, 5.664913333333332, 5.8887, 5.2194, 60, , , , , , , , , , , , , , , , , 10.491414999999998, 10.9059, 9.6663, 60, 4.266666666666667, 4.68, 3.77, 60, 36036.14, 36036.17, 36036.11, 7, 4187.54, 4187.57, 4187.51, 7, 2.497548448275862, 2.51958, 2.46753, 58, 28.844010344827588, 29.0143, 28.705, 58, 1444.832931034483, 1446.191, 1443.03, 58, 0.849363793103448, 1.1484, 0.4591, 58, 2.336141666666666, 2.38805, 2.25103, 60, 28.45780666666667, 29.1293, 27.318, 60, 1435.794866666667, 1436.803, 1434.289, 60, -0.9734699999999997, -0.9399, -1.0029, 60
2019-07-27 06:44:00, 171.50434782608698, 220.11, 97.29, 23, 179.6382608695652, 228.28, 105.39, 23, 8.13391304347826, 8.18, 8.09, 23, -1.4907583333333336, -1.436, -1.55, 120, 1434.128852631579, 1435.103, 1432.164, 95, 1011.0788333333334, 1011.11, 1011.05, 60, 7.0, 7.0, 7.0, 60, -0.7133333333333332, -0.69, -0.73, 60, 3.6083333333333343, 3.7, 3.5, 12, , , , , 3.7413793103448296, 3.9, 3.7, 29, 89.47586206896553, 90.3, 88.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1655474078240355, 2.27131111425433, 2.02750145560555, 12, -0.7783333333333342, -0.76, -0.78, 120, -1.2857500000000008, -1.26, -1.29, 120, 0.21386564435946454, 0.282799, 0.129866, 523, 5.138405353728493, 5.158, 5.137, 523, -13.497265774378686, -12.97, -13.8, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1013.9196264271135, 1013.95247613803, 1013.89121354705, 12, 1014.0, 1014.0, 1014.0, 60, 90.26666666666667, 91.1, 88.8, 12, 4.0278, 4.07, 3.99, 50, 3.603448275862069, 3.7, 3.5, 29, 90.78275862068965, 91.2, 90.0, 29, , , , , 37.925960540771484, 47.9, 30.3, 600, 217.92596435546875, 227.9, 210.3, 600, 4.859666666666663, 5.4, 3.9, 600, 37.865882873535156, 47.2, 30.3, 288, 217.8658905029297, 227.2, 210.3, 288, 60.62285232543945, 61.0670738220215, 60.3020782470703, 12, 89.4000015258789, 89.39999999999998, 89.39999999999998, 12, 84.0, 84.0, 84.0, 12, 30.92499351501465, 31.80000000000001, 30.30000000000001, 12, 31.291637420654297, 32.80000000000001, 30.30000000000001, 12, 348.9388732910156, 359.896293057896, 0.547835966774764, 288, 168.93885803222656, 183.776058701427, 157.304966675892, 288, 15.1475191116333, 16.5141906738281, 13.7619218826294, 12, 35.53691482543945, 35.536915625495, 35.536915625495, 12, 27.571035385131836, 32.114452457146, 24.818059747582993, 12, 340.2421569824219, 351.09212625600003, 337.304966675892, 12, 340.36846923828125, 352.634941102223, 337.304966675892, 12, 36.2982177734375, 360.0, 0.0, 600, 216.2982177734375, 356.6, 0.30000000000001137, 600, 1.4663333333333322, 4.0, 0.0, 600, 4.85590277777778, 5.4, 3.9, 288, 4.016435309265094, 4.0321875, 4.00474705474705, 12, 4.8554071969697, 5.28, 4.1, 288, 5.36598484848485, 5.63636363636364, 5.28, 12, 5.5249999999999995, 6.0, 5.4, 12, 5.299999999999999, 5.4, 4.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.2086190431918884, 3.57305915633016, 2.12725042021753, 288, 3.6512497067173295, 3.68367433269587, 3.63325395937056, 12, 3.2020507128210562, 3.52146044238052, 2.46977761467572, 288, 5.002018189628941, 5.00201818962894, 5.00201818962894, 12, 5.251486344691998, 5.29597396485094, 5.24258882066021, 12, 4.54432625510087, 4.54432625510087, 4.54432625510087, 12, 2.1272504202175297, 2.12725042021753, 2.12725042021753, 12, , , , , , , , , 277.46075439453125, 287.744, 266.207, 59, , , , , 64329.5, 64359.0, 64300.0, 60, 280.0032653808594, 284.57, 271.28, 600, 7427.4540647883305, 7427.4609518, 7427.4507487, 60, 74.45756774647222, 74.45768253, 74.4575124783333, 60, 9915.393670108337, 9915.5371368, 9915.2257764, 60, -99.25656116847225, -99.25376294, -99.25895228, 60, , , , , 15.92766666666668, 37.16, -15.06, 600, 277.13873291015625, 284.49, 266.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 599, 64329.333333333336, 64359.55, 64259.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 279.3833923339844, 283.92, 270.72, 600, 279.3833923339844, 283.92, 270.72, 600, 0.0, 0.0, 0.0, 600, 0.0033999999999999933, 0.04, -0.04, 600, -0.6317333333333338, -0.49, -0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.454698111671, 7427.46152, 7427.45152, 600, 74.45757830186108, 74.457692, 74.4575253333333, 600, 9915.386768126664, 9915.532019, 9915.21664, 600, 99.25644613544446, 99.2588669833333, 99.2536106666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3554000000000008, 0.43, 0.3, 600, -0.00301666666666667, 0.07, -0.06, 600, -0.5368166666666664, 0.04, -1.15, 600, 0.008983333333333341, 0.33, -0.3, 600, 10.353000000000009, 30.8, -26.2, 600, 0.0, 0.0, 0.0, 600, 5.164833333333308, 6.1, 4.0, 600, 9.562333333333333, 11.4, 7.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00031666666666666676, 0.02, -0.02, 600, 0.17230000000000018, 0.51, -0.44, 600, 5.193813559322034, 6.1773, 4.0321, 59, , , , , , , , , , , , , , , , , 9.618945762711865, 11.4403, 7.4675, 59, 4.877, 5.68, 4.11, 60, 36036.215, 36036.25, 36036.18, 8, 4187.615, 4187.65, 4187.58, 8, 2.157434693877551, 2.62143, 1.41748, 49, 24.113285714285713, 29.1396, 14.921, 49, 1442.3242244897956, 1451.999, 1432.62, 49, 1.6591510204081632, 2.4177, 0.9897, 49, 2.338471, 2.37699, 2.27876, 60, 28.441963333333334, 28.9469, 27.6504, 60, 1436.007266666667, 1436.728, 1434.928, 60, -0.9245616666666666, -0.9047, -0.9462, 60
2019-07-27 06:45:00, 186.44035714285715, 226.59, 168.06, 28, 194.5142857142857, 234.68, 176.14, 28, 8.07392857142857, 8.14, 7.95, 28, -1.428008333333333, -1.266, -1.49, 120, 1433.3057666666673, 1434.638, 1430.207, 120, 1011.1191666666663, 1011.23, 1011.09, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, 3.8583333333333325, 4.0, 3.7, 12, , , , , 3.858064516129033, 4.0, 3.7, 31, 88.8451612903226, 89.9, 88.1, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2387567159985253, 2.94941035532253, 2.01174364100348, 12, -0.7788235294117657, -0.76, -0.78, 119, -1.2725000000000004, -1.26, -1.29, 120, 0.28521516666666674, 0.298239, 0.239878, 522, 5.138770114942535, 5.158, 5.137, 522, -13.585977011494366, -13.38, -13.8, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1013.9587687437892, 1014.03051247625, 1013.93807508629, 12, 1014.0, 1014.0, 1014.0, 60, 89.15833333333335, 93.5, 88.1, 12, 4.1928, 4.27, 4.07, 50, 3.93448275862069, 4.0, 3.7, 29, 92.40344827586206, 93.6, 91.2, 29, , , , , 61.35659408569336, 69.9, 45.6, 600, 241.35659790039062, 249.9, 225.6, 600, 3.7721666666666622, 4.5, 3.1, 600, 61.271610260009766, 69.9, 45.6, 289, 241.2716064453125, 249.9, 225.6, 289, 60.390289306640625, 60.5098304748535, 60.1828575134277, 12, 89.4000015258789, 89.39999999999998, 89.39999999999998, 12, 74.81886291503906, 84.0, 68.69999999999999, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 30.299999237060547, 30.30000000000001, 30.3, 12, 6.368143081665039, 359.889549493577, 0.11485342929683, 289, 186.36814880371094, 193.557483087501, 172.649706235662, 289, 12.596474647521973, 13.5031223297119, 11.6899843215942, 12, 35.53691482543945, 35.536915625495, 35.536915625495, 12, 18.868358612060547, 24.818059747582993, 12.604844605084992, 12, 337.3049621582031, 337.304966675892, 337.304966675892, 12, 337.3049621582031, 337.304966675892, 337.304966675892, 12, 84.1600112915039, 360.0, 1.4, 600, 264.1600036621094, 356.9, 3.3999999999999773, 600, 1.4125, 3.3, 0.1, 600, 3.773010380622839, 4.6, 3.1, 289, 3.9766662725708897, 4.00072891357167, 3.95059027777777, 12, 3.7889462094998403, 4.52, 3.27, 289, 5.28, 5.28, 5.28, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.345172098009607, 3.99636771044375, 2.77858423136803, 289, 3.6057245533766586, 3.63241038545247, 3.55839812408278, 12, 3.346568528391995, 3.68666455246895, 3.0064289372061, 289, 4.977562606423927, 5.00201818962894, 4.70855119116877, 12, 5.20811231014803, 5.24258882066021, 4.82887069451405, 12, 4.188267957913955, 4.54432625510087, 3.9288442850284, 12, 2.1272504202175297, 2.12725042021753, 2.12725042021753, 12, , , , , , , , , 272.70452880859375, 288.063, 260.894, 61, , , , , 64429.5, 64459.0, 64400.0, 60, 271.0283508300781, 281.52, 260.77, 599, 7427.464418946666, 7427.4658554, 7427.4611414, 60, 74.45774031577781, 74.4577642566667, 74.45768569, 60, 9915.656839553332, 9915.7898768, 9915.5411844, 60, -99.26094732588886, -99.25901974, -99.2631646133333, 60, , , , , -21.02393989983306, -15.44, -26.27, 599, 273.1012268066406, 284.05, 262.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 64429.282904841406, 64459.45, 64359.65, 599, 0.6000000000000132, 0.6, 0.6, 1200, 270.3880920410156, 280.84, 260.11, 600, 270.3880920410156, 280.84, 260.11, 600, 0.0, 0.0, 0.0, 600, -0.002783333333333343, 0.06, -0.06, 600, -0.5910333333333333, -0.44, -0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.46524791333, 7427.466596, 7427.461547, 600, 74.45775413188876, 74.4577766, 74.45769245, 600, 9915.650516911664, 9915.786556, 9915.532423, 600, 99.26084194852783, 99.2631092666667, 99.2588737166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4088333333333511, 1.5, 1.4, 1200, 0.4369166666666654, 0.62, 0.31, 600, 0.0030666666666666646, 0.08, -0.07, 600, -0.17209999999999992, 0.59, -1.13, 600, 0.00565000000000001, 0.31, -0.39, 600, -20.857833333333343, -13.7, -31.8, 600, 0.0, 0.0, 0.0, 600, 4.154666666666651, 5.2, 3.3, 600, 7.684833333333354, 9.7, 6.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -5.000000000000014e-05, 0.03, -0.03, 600, -0.347566666666667, -0.23, -0.53, 600, 4.125719672131146, 5.2057, 3.3318, 61, , , , , , , , , , , , , , , , , 7.640832786885247, 9.6409, 6.1705, 61, 3.709, 4.22, 3.2, 60, 36036.285, 36036.31, 36036.26, 6, 4187.685, 4187.71, 4187.66, 6, 2.1977458208955225, 2.67749, 1.43052, 67, 23.781146268656727, 29.1459, 14.721, 67, 1446.054507462687, 1455.17, 1433.585, 67, 2.592119402985074, 3.1478, 2.1452, 67, 2.371261186440678, 2.38254, 2.35052, 59, 28.8744813559322, 29.0248, 28.5915, 59, 1436.611186440678, 1436.814, 1436.262, 59, -0.9199627118644068, -0.9097, -0.9279, 59
2019-07-27 06:46:00, 184.51272727272723, 211.92, 177.82, 22, 192.62590909090912, 220.01, 185.86, 22, 8.113181818181816, 8.23, 8.01, 22, -1.4432583333333329, -1.313, -1.494, 120, 1433.6794333333335, 1434.799, 1431.326, 120, 1011.1269999999993, 1011.15, 1011.1, 60, 7.0, 7.0, 7.0, 60, -0.6350000000000001, -0.63, -0.69, 60, 3.783333333333333, 3.9, 3.5, 12, , , , , 3.873333333333334, 4.0, 3.7, 30, 91.30666666666664, 92.2, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.7196670711958695, 2.94941035532253, 2.46205454456407, 12, -0.7728333333333346, -0.76, -0.78, 120, -1.2612500000000004, -1.26, -1.29, 120, 0.2881742068965517, 0.299404, 0.211133, 522, 5.138367816091956, 5.158, 5.137, 522, -13.733122605364102, -13.38, -14.21, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1013.9657279820068, 1013.9904009815, 1013.93807554692, 12, 1014.0, 1014.0, 1014.0, 60, 92.75, 93.5, 91.1, 12, 4.097200000000001, 4.17, 3.88, 50, 3.796666666666666, 3.9, 3.5, 30, 93.13333333333335, 93.5, 92.5, 30, , , , , 91.98270416259766, 111.1, 60.1, 600, 271.9826965332031, 291.1, 240.1, 600, 3.805333333333331, 4.8, 2.5, 600, 91.75212860107422, 110.3, 60.1, 287, 271.75213623046875, 290.3, 240.1, 287, 60.655887603759766, 61.6541786193848, 60.1164817810059, 11, 97.64307403564453, 109.5, 89.39999999999998, 11, 93.7898178100586, 109.5, 69.9, 11, 30.30000114440918, 30.30000000000001, 30.3, 11, 33.19548797607422, 43.5, 30.30000000000001, 11, 13.587128639221191, 21.2243160137964, 7.72503966231304, 287, 193.58712768554688, 201.224316013796, 187.725039662313, 287, 10.94286823272705, 11.5216064453125, 10.3201522827148, 11, 35.53691864013672, 35.536915625495, 35.536915625495, 11, 20.49226188659668, 21.224316013796, 13.557483087500998, 11, 337.3049621582031, 337.304966675892, 337.304966675892, 11, 340.84222412109375, 352.649706235662, 337.304966675892, 11, 94.68352508544922, 358.9, 0.0, 600, 274.68353271484375, 358.0, 37.10000000000002, 600, 1.1261666666666679, 3.2, 0.0, 600, 3.801393728222998, 4.8, 2.5, 287, 3.950550892161765, 3.97116052814454, 3.93889659958361, 11, 3.789857954545453, 4.54, 2.97272727272727, 288, 5.28, 5.28, 5.28, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.245454545454544, 5.4, 4.8, 11, 2.5272727272727273, 2.6, 2.5, 11, 4.300307075115409, 5.43961149127453, 2.74926623062547, 287, 3.546317973718263, 3.56816175599348, 3.53392984509402, 11, 4.274064590544693, 5.35131339351873, 2.96058816936772, 288, 4.843129180692583, 5.19003619081347, 4.66672670889392, 11, 5.073984246467615, 5.43961149127453, 4.81112473230609, 11, 4.775575788082436, 5.43961149127453, 3.99636771044375, 11, 2.1272504202175297, 2.12725042021753, 2.12725042021753, 11, , , , , , , , , 258.0345153808594, 271.056, 250.07, 60, , , , , 64529.5, 64559.0, 64500.0, 60, 253.19065856933594, 260.74, 243.08, 601, 7427.4568904200005, 7427.4630428, 7427.4505368, 60, 74.45761484033333, 74.45771738, 74.4575089466667, 60, 9915.919484766671, 9916.0229701, 9915.7951765, 60, -99.26532474611105, -99.2632529416667, -99.2670495016667, 60, , , , , -16.803128119800345, -4.08, -30.69, 601, 258.5556640625, 262.84, 252.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 64529.1754, 64559.46, 64459.55, 600, 0.5278333333333324, 0.6, 0.5, 1200, 252.5411376953125, 260.09, 242.43, 600, 252.5411376953125, 260.09, 242.43, 600, 0.0, 0.0, 0.0, 600, -0.002566666666666668, 0.1, -0.1, 600, -0.5857333333333339, -0.33, -0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.458280093339, 7427.464255, 7427.45197, 600, 74.45763800155554, 74.4577375833333, 74.4575328333333, 600, 9915.914465470018, 9916.020344, 9915.787093, 600, 99.26524109116663, 99.2670057333333, 99.2631182166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.3906666666666666, 0.55, 0.27, 600, 0.0009333333333333327, 0.11, -0.12, 600, -0.3546666666666665, 0.94, -1.29, 600, 0.0016333333333333393, 0.79, -0.56, 600, -17.58333333333333, -0.8, -35.8, 600, 0.0, 0.0, 0.0, 600, 3.8536666666666854, 5.2, 3.2, 600, 7.1401666666667, 9.7, 5.9, 600, 1.3390000000000204, 1.4, 1.3, 1200, -0.00010000000000000002, 0.07, -0.07, 600, -0.2931166666666662, -0.01, -0.6, 600, 3.8418466666666666, 5.1998, 3.0928, 60, , , , , , , , , , , , , , , , , 7.115100000000002, 9.63, 5.7279, 60, 3.674500000000001, 4.6, 2.54, 60, 36036.34857142857, 36036.37, 36036.32, 7, 4187.748571428572, 4187.77, 4187.72, 7, 2.4771808620689644, 2.62313, 2.40714, 58, 28.84475689655173, 29.1269, 28.4552, 58, 1443.4973103448274, 1452.971, 1438.694, 58, 0.5696172413793105, 2.7119, -0.5481, 58, 2.3637720000000004, 2.39303, 2.30483, 60, 28.74563166666666, 29.126, 27.9603, 60, 1436.5831166666671, 1437.142, 1435.532, 60, -0.8894883333333331, -0.8778, -0.908, 60
2019-07-27 06:47:00, 185.42517241379306, 216.58, 170.41, 29, 193.50344827586204, 224.69, 178.5, 29, 8.078275862068965, 8.13, 8.03, 29, -1.4377666666666664, -1.396, -1.489, 120, 1433.592408333333, 1434.697, 1432.168, 120, 1011.1368333333338, 1011.15, 1010.86, 60, 7.0, 7.0, 7.0, 60, -0.6175000000000005, -0.6, -0.63, 60, 3.3499999999999996, 3.4, 3.3, 12, , , , , 3.4700000000000006, 3.6, 3.2, 30, 91.77333333333334, 92.3, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.191938191830191, 2.34778073539798, 2.05111704519504, 12, -0.761000000000001, -0.76, -0.78, 120, -1.2587500000000005, -1.23, -1.26, 120, 0.2914418910133842, 0.299244, 0.218581, 523, 5.138365200764822, 5.158, 5.137, 523, -13.835717017208518, -13.38, -14.21, 523, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.9666666666667, 1011.0, 1010.0, 60, 1013.9656375798991, 1013.99478174059, 1013.70396626285, 12, 1013.9666666666667, 1014.0, 1013.0, 60, 92.09999999999998, 92.8, 91.3, 12, 3.7125999999999966, 3.88, 3.64, 50, 3.3600000000000003, 3.4, 3.3, 30, 92.49333333333334, 92.9, 92.2, 30, , , , , 95.46807098388672, 115.4, 69.9, 600, 275.46807861328125, 295.4, 249.9, 600, 4.102166666666675, 4.8, 3.0, 600, 95.61258697509766, 115.2, 65.5, 288, 275.6125793457031, 295.2, 245.5, 288, 63.52794647216797, 64.3799362182617, 61.9723320007324, 12, 114.65028381347656, 115.19999999999999, 110.6, 12, 114.65028381347656, 115.19999999999999, 110.6, 12, 30.299999237060547, 30.30000000000001, 30.3, 12, 55.16162109375, 59.900000000000006, 45.6, 12, 10.452105522155762, 16.2477451512152, 0.496218204060085, 288, 190.4521026611328, 196.247745151215, 180.49621820406, 288, 9.544968605041504, 10.2126693725586, 8.80510330200195, 12, 35.53691482543945, 35.536915625495, 35.536915625495, 12, 21.224315643310547, 21.224316013796, 21.224316013796, 12, 337.3049621582031, 337.304966675892, 337.304966675892, 12, 1.5759682655334473, 357.074386372297, 0.870693150405998, 12, 78.88899993896484, 353.2, 3.1, 600, 258.8890075683594, 359.4, 0.30000000000001137, 600, 1.626333333333333, 4.6, 0.1, 600, 4.10416666666667, 4.8, 3.0, 288, 3.995966409719544, 4.00899305555555, 3.97670138888889, 12, 4.106626544187522, 4.67, 3.35454545454545, 287, 5.28, 5.28, 5.28, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.799999999999999, 4.8, 4.8, 12, 2.5, 2.5, 2.5, 12, 4.677518172548909, 5.70911991373517, 3.48810721497748, 288, 3.6291444087631715, 3.66020939282484, 3.57744131663807, 12, 4.693946211907588, 5.59176684528611, 3.79935446811347, 287, 5.5517525716396685, 5.59176684528611, 5.35131339351873, 12, 5.664201843325063, 5.70911991373517, 5.43961149127453, 12, 5.664201843325063, 5.70911991373517, 5.43961149127453, 12, 2.1272504202175297, 2.12725042021753, 2.12725042021753, 12, , , , , , , , , 248.96063232421875, 262.268, 235.831, 59, , , , , 64629.5, 64659.0, 64600.0, 60, 249.82579040527344, 263.14, 240.21, 600, 7427.438393863331, 7427.4502865, 7427.428122, 60, 74.4573065643889, 74.457504775, 74.4571353666667, 60, 9916.128744226668, 9916.2482027, 9916.0262666, 60, -99.26881240377777, -99.2671044433333, -99.2708033783333, 60, , , , , 14.408966666666664, 50.66, -26.26, 600, 248.68186950683594, 264.18, 240.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 64629.17666666668, 64659.46, 64559.56, 600, 0.5, 0.5, 0.5, 1200, 249.23550415039062, 262.57, 239.57, 600, 249.23550415039062, 262.57, 239.57, 600, 0.0, 0.0, 0.0, 600, -0.004549999999999984, 0.03, -0.03, 600, -0.9911166666666634, -0.87, -1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.439775940002, 7427.451942, 7427.42913, 600, 74.45732959900003, 74.4575323666667, 74.4571521666667, 600, 9916.124064043324, 9916.244613, 9916.02067, 600, 99.26873440072221, 99.27074355, 99.2670111666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4569999999999997, 0.56, 0.36, 600, 0.0008499999999999998, 0.1, -0.07, 600, -0.18869999999999987, 0.43, -0.91, 600, -0.008250000000000002, 0.35, -0.37, 600, 20.16866666666669, 55.9, -28.6, 600, 0.0, 0.0, 0.0, 600, 3.9081666666666632, 4.9, 3.3, 600, 7.235166666666665, 9.0, 6.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0001333333333333334, 0.02, -0.02, 600, 0.33610000000000007, 0.93, -0.48, 600, 3.9063830508474564, 4.7924, 3.2813, 59, , , , , , , , , , , , , , , , , 7.234618644067795, 8.8755, 6.0769, 59, 3.0098333333333334, 3.54, 2.65, 60, 36036.397777777776, 36036.42, 36036.38, 9, 4187.797777777778, 4187.82, 4187.78, 9, 2.383095438596492, 2.44338, 2.29533, 57, 28.54787719298247, 29.1886, 27.4225, 57, 1438.584368421053, 1440.551, 1436.889, 57, -0.4114912280701753, -0.1433, -0.5453, 57, 2.3386419999999997, 2.39599, 2.2555, 60, 28.37975500000001, 29.1701, 27.2781, 60, 1436.2523166666665, 1437.215, 1434.763, 60, -0.8557149999999998, -0.8349, -0.8845, 60
2019-07-27 06:48:00, 189.2247058823529, 228.14, 112.56, 17, 197.31764705882352, 236.17, 120.64, 17, 8.092941176470587, 8.15, 7.97, 17, -1.3838166666666665, -1.274, -1.467, 120, 1431.9367521367526, 1434.132, 1429.312, 117, 1010.9666666666666, 1011.13, 1010.86, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, 3.2000000000000006, 3.3, 3.1, 12, , , , , 3.2000000000000006, 3.3, 3.1, 30, 90.54333333333334, 91.7, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.804731442123365, 1.96738329462215, 1.72129130432569, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2384999999999997, -1.23, -1.26, 120, 0.28519251149425295, 0.295552, 0.264846, 522, 5.138649425287358, 5.158, 5.137, 522, -13.939789272030739, -13.38, -14.21, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.4166666666666, 1011.0, 1010.0, 60, 1013.8169525650384, 1013.97472618034, 1013.70506280857, 12, 1013.4166666666666, 1014.0, 1013.0, 60, 90.54166666666667, 91.6, 89.6, 12, 3.7247999999999992, 3.98, 3.61, 50, 3.520689655172413, 3.9, 3.3, 29, 93.06206896551728, 93.3, 92.8, 29, , , , , 61.90929412841797, 73.3, 52.8, 600, 241.90928649902344, 253.3, 232.8, 600, 4.30233333333334, 4.8, 3.2, 600, 62.02499771118164, 79.8, 52.9, 288, 242.02499389648438, 259.8, 232.9, 288, 63.8041877746582, 64.2719345092773, 63.5117416381836, 12, 115.20000457763672, 115.19999999999999, 115.19999999999999, 12, 115.20000457763672, 115.2, 115.19999999999999, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 55.12233352661133, 63.2, 52.900000000000006, 12, 5.301994800567627, 21.3914397444385, 1.05445956176994, 289, 185.302001953125, 201.391439744438, 181.05445956177, 289, 7.813523769378662, 8.63483142852783, 7.38631868362427, 12, 32.969879150390625, 35.536915625495, 32.114452457146, 12, 20.09734535217285, 21.391439744438003, 16.81494259272199, 12, 337.3049621582031, 337.304966675892, 337.304966675892, 12, 0.496218204498291, 0.49621820405999983, 0.49621820405999983, 12, 80.30988311767578, 360.0, 4.9, 600, 260.30987548828125, 359.4, 2.0, 600, 1.7550000000000003, 4.8, 0.1, 600, 4.3055555555555545, 4.8, 3.2, 288, 4.046458495156939, 4.06322916666667, 4.01472222222221, 12, 4.30698018244731, 4.69, 3.69090909090909, 289, 5.28, 5.28, 5.28, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.799999999999999, 4.8, 4.8, 12, 2.5, 2.5, 2.5, 12, 3.839322766030053, 4.74642480580958, 2.95547154783013, 289, 3.6795717406588917, 3.70207857106378, 3.66384784087991, 12, 3.841764462138642, 4.26481881553547, 3.43753564767532, 289, 5.59176684528611, 5.59176684528611, 5.59176684528611, 12, 5.709119913735171, 5.70911991373517, 5.70911991373517, 12, 5.709119913735171, 5.70911991373517, 5.70911991373517, 12, 2.1272504202175297, 2.12725042021753, 2.12725042021753, 12, , , , , 1.631, 1.631, 1.631, 1, 267.3536071777344, 275.746, 249.861, 61, , , , , 64729.5, 64759.0, 64700.0, 60, 266.6830139160156, 268.33, 263.18, 600, 7427.4269768033355, 7427.4279396, 7427.4247176, 60, 74.45711628005554, 74.4571323266667, 74.4570786266667, 60, 9916.410376574999, 9916.5582349, 9916.253167, 60, -99.27350627625002, -99.2708861166667, -99.2759705816667, 60, , , , , 5.342000000000005, 30.0, -11.02, 600, 267.295654296875, 270.87, 259.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 64729.17666666668, 64759.46, 64659.56, 600, 0.5, 0.5, 0.5, 1200, 266.0848083496094, 267.7, 262.61, 600, 266.0848083496094, 267.7, 262.61, 600, 0.0, 0.0, 0.0, 600, -0.004733333333333345, 0.05, -0.1, 600, -0.821433333333333, -0.71, -0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.428032298341, 7427.429117, 7427.425597, 600, 74.4571338716389, 74.45715195, 74.4570932833333, 600, 9916.404309970003, 9916.554011, 9916.245114, 600, 99.27340516616665, 99.2759001833333, 99.2707519, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.45403333333333296, 0.74, 0.33, 600, 0.00018333333333333353, 0.21, -0.17, 600, -0.41848333333333293, 0.22, -1.57, 600, 0.006383333333333336, 0.6, -0.73, 600, 1.969333333333331, 26.0, -17.9, 600, 0.0, 0.0, 0.0, 600, 5.011000000000002, 5.6, 4.0, 600, 9.280833333333334, 10.4, 7.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0008166666666666666, 0.05, -0.05, 600, 0.0326499999999999, 0.43, -0.3, 600, 5.020831147540983, 5.6779, 3.927, 61, , , , , , , , , , , , , , , , , 9.298581967213115, 10.5154, 7.2729, 61, 3.6715, 4.05, 3.37, 60, 36036.46, 36036.49, 36036.43, 7, 4187.86, 4187.89, 4187.83, 7, 2.397030517241379, 2.41209, 2.37291, 58, 28.62846896551724, 28.9823, 28.0503, 58, 1439.2081206896553, 1439.801, 1438.673, 58, -0.3019758620689655, -0.0146, -0.4949, 58, 2.2813279661016947, 2.39167, 2.1682, 59, 27.58469830508475, 29.0924, 26.059, 59, 1435.3686101694914, 1437.172, 1433.495, 59, -0.8170050847457629, -0.7717, -0.8647, 59
2019-07-27 06:49:00, 187.37833333333333, 224.46, 115.48, 12, 195.47916666666666, 232.48, 123.6, 12, 8.100833333333334, 8.16, 8.02, 12, -1.537849999999999, -1.429, -1.582, 120, 1434.5387749999998, 1435.286, 1433.153, 120, 1011.1185, 1011.14, 1011.1, 60, 7.0, 7.0, 7.0, 60, -0.6916666666666669, -0.6, -0.7, 60, 3.383333333333334, 3.7, 3.1, 12, , , , , 3.3866666666666654, 3.7, 3.1, 30, 90.05666666666666, 90.9, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.908483918085737, 2.22504520857171, 1.74590101401253, 12, -0.758750000000001, -0.73, -0.76, 120, -1.2299999999999998, -1.23, -1.23, 120, 0.2910160210325049, 0.298481, 0.278688, 523, 5.139288718929257, 5.158, 5.137, 523, -13.986577437858584, -13.8, -14.21, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1013.9624809927899, 1013.98585149687, 1013.94026442974, 12, 1014.0, 1014.0, 1014.0, 60, 90.04166666666667, 90.8, 88.9, 12, 4.2546, 4.51, 3.99, 50, 4.2233333333333345, 4.5, 3.9, 30, 93.62333333333335, 94.2, 93.0, 30, , , , , 75.7666015625, 88.3, 62.5, 600, 255.7666015625, 268.3, 242.5, 600, 4.207666666666667, 5.1, 3.3, 600, 75.77346801757812, 88.3, 62.5, 289, 255.77346801757812, 268.3, 242.5, 289, 65.7877426147461, 67.1833953857422, 64.4018630981445, 12, 115.20000457763672, 115.19999999999999, 115.19999999999999, 12, 99.83769989013672, 115.19999999999999, 84.6, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 52.89999771118164, 52.900000000000006, 52.9, 12, 7.478634834289551, 14.8120819662898, 0.837557898905393, 288, 187.4786376953125, 194.81208196629, 180.837557898905, 288, 7.802645206451416, 8.19304943084717, 7.5295090675354, 12, 32.11445236206055, 32.114452457146, 32.114452457146, 12, 21.39143943786621, 21.391439744438003, 21.391439744438003, 12, 337.3049621582031, 337.304966675892, 337.304966675892, 12, 0.5246630907058716, 0.8375578989050041, 0.49621820405999983, 12, 81.37516021728516, 359.4, 0.0, 600, 261.3751525878906, 358.6, 5.399999999999977, 600, 1.9676666666666665, 4.1, 0.0, 600, 4.206574394463671, 5.1, 3.4, 289, 4.0267681422468415, 4.04606039569594, 4.01604723862452, 12, 4.205754419191922, 4.76363636363636, 3.71818181818182, 288, 5.28, 5.28, 5.28, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.0583333333333345, 5.1, 4.8, 12, 2.5, 2.5, 2.5, 12, 4.18208634934749, 5.05413059053788, 3.24928453635575, 288, 3.7381983277547692, 3.77281029501452, 3.70812676220144, 12, 4.1777832191752395, 4.83952400954359, 3.60714998199168, 288, 5.59176684528611, 5.59176684528611, 5.59176684528611, 12, 5.709119913735171, 5.70911991373517, 5.70911991373517, 12, 5.182616970258719, 5.70911991373517, 5.00911589508292, 12, 2.1272504202175297, 2.12725042021753, 2.12725042021753, 12, , , , , , , , , 260.78668212890625, 271.525, 251.38, 60, , , , , 64829.5, 64859.0, 64800.0, 60, 264.21514892578125, 265.04, 262.92, 600, 7427.418123861665, 7427.4244432, 7427.4142695, 60, 74.45696873102777, 74.4570740533333, 74.4569044916667, 60, 9916.68027275, 9916.7919708, 9916.5622056, 60, -99.27800454583331, -99.27603676, -99.27986618, 60, , , , , -1.9690666666666636, 6.93, -9.1, 600, 260.8653869628906, 267.74, 254.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 64829.17845000014, 64859.47, 64759.56, 600, 0.5, 0.5, 0.5, 1200, 263.63934326171875, 264.45, 262.31, 600, 263.63934326171875, 264.45, 262.31, 600, 0.0, 0.0, 0.0, 600, 0.004283333333333347, 0.07, -0.09, 600, -0.8378499999999989, -0.68, -0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.419192848322, 7427.425577, 7427.41525, 600, 74.45698654747228, 74.45709295, 74.4569208333333, 600, 9916.67445117334, 9916.787886, 9916.554414, 600, 99.27790751955563, 99.2797981, 99.2759069, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.49543333333333306, 0.62, 0.3, 600, 0.00026666666666666614, 0.12, -0.11, 600, -0.11886666666666675, 0.48, -0.9, 600, 0.00201666666666668, 0.33, -0.33, 600, -2.0179999999999993, 14.0, -17.1, 600, 0.0, 0.0, 0.0, 600, 3.8381666666666447, 4.4, 3.5, 600, 7.1158333333332875, 8.1, 6.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0002999999999999996, 0.04, -0.04, 600, -0.033350000000000025, 0.23, -0.29, 600, 3.8416166666666665, 4.4145, 3.5021, 60, , , , , , , , , , , , , , , , , 7.114678333333332, 8.1757, 6.4859, 60, 2.9298333333333333, 3.87, 2.2, 60, 36036.51714285714, 36036.53, 36036.5, 7, 4187.917142857143, 4187.93, 4187.9, 7, 2.3411806896551717, 2.37653, 2.3186, 58, 27.551472413793103, 28.0952, 27.156, 58, 1439.555879310345, 1440.164, 1439.066, 58, 0.07855344827586208, 0.2738, -0.0407, 58, 2.2750423333333334, 2.4065, 2.1494, 60, 27.498779999999996, 29.3325, 25.8107, 60, 1435.2801833333335, 1437.317, 1433.17, 60, -0.8114950000000001, -0.769, -0.907, 60
2019-07-27 06:50:00, 190.12904761904764, 229.49, 146.22, 21, 198.23380952380955, 237.64, 154.32, 21, 8.104761904761906, 8.17, 8.07, 21, -1.4782833333333336, -1.376, -1.548, 120, 1433.1874741379315, 1434.907, 1430.618, 116, 1011.1221311475404, 1011.14, 1011.1, 61, 7.0, 7.0, 7.0, 60, -0.6583333333333337, -0.6, -0.7, 60, 3.375, 3.8, 3.0, 12, , , , , 3.372413793103448, 3.8, 3.0, 29, 93.67931034482761, 96.3, 90.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.454265166541816, 2.62737231749611, 2.19030744826853, 12, -0.7557500000000009, -0.73, -0.76, 120, -1.2300000000000006, -1.23, -1.23, 88, 0.29150088888888914, 0.298964, 0.21648, 522, 5.138166666666671, 5.158, 5.137, 522, -13.983793103448356, -13.8, -14.21, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1013.9650058103417, 1013.97802159879, 1013.94135784683, 12, 1014.0, 1014.0, 1014.0, 60, 93.7, 96.2, 90.6, 12, 4.477000000000001, 4.53, 4.4, 50, 4.286666666666667, 4.4, 4.1, 30, 93.86333333333332, 94.6, 92.9, 30, , , , , 100.01667022705078, 121.6, 74.6, 600, 280.01666259765625, 301.6, 254.6, 600, 4.564499999999997, 5.6, 3.4, 600, 99.80101776123047, 120.8, 74.6, 288, 279.801025390625, 300.8, 254.6, 288, 69.30363464355469, 71.7522888183594, 67.3710861206055, 12, 116.29949951171875, 120.8, 115.19999999999999, 12, 103.8255615234375, 120.8, 88.3, 12, 30.299999237060547, 30.30000000000001, 30.3, 12, 57.433448791503906, 62.5, 52.9, 12, 13.0110502243042, 21.5811371392662, 4.47949968746192, 287, 193.01104736328125, 201.581137139266, 184.479499687462, 287, 8.637218475341797, 8.99244594573975, 8.19979190826416, 12, 32.11445236206055, 32.114452457146, 32.114452457146, 12, 21.4532470703125, 21.5811371392662, 21.391439744438003, 12, 337.3049621582031, 337.304966675892, 337.304966675892, 12, 0.837557852268219, 0.837557898905393, 0.8375578989050041, 12, 80.26382446289062, 359.1, 0.0, 600, 260.2638244628906, 349.5, 0.30000000000001137, 600, 1.3891666666666664, 3.7, 0.0, 600, 4.561805555555556, 5.6, 3.4, 288, 4.04352103196585, 4.05609163484901, 4.02665741062131, 12, 4.553289141414146, 5.18181818181818, 3.96, 288, 5.28, 5.28, 5.28, 12, 5.550000000000001, 5.6, 5.4, 12, 5.4750000000000005, 5.6, 5.1, 12, 2.5, 2.5, 2.5, 12, 5.225547464079167, 6.1456707275541, 3.98890342479084, 287, 3.844770176289563, 3.92335392458328, 3.77934622656262, 12, 5.206848489645109, 5.95501417293504, 4.27559916452361, 288, 5.7161946623132165, 5.95501417293504, 5.59176684528611, 12, 5.985417620243734, 6.1456707275541, 5.70911991373517, 12, 5.85133778738464, 6.1456707275541, 5.05413059053788, 12, 2.1272504202175297, 2.12725042021753, 2.12725042021753, 12, , , , , , , , , 255.14305114746094, 272.715, 236.369, 60, , , , , 64929.5, 64959.0, 64900.0, 60, 251.56089782714844, 262.93, 237.47, 600, 7427.409001003331, 7427.4141352, 7427.3991653, 60, 74.45681668338888, 74.4569022533333, 74.456652755, 60, 9916.913974611667, 9917.0181356, 9916.7958513, 60, -99.28189957686114, -99.279930855, -99.2836355933333, 60, , , , , -22.69709999999997, -3.03, -41.2, 600, 256.24188232421875, 269.39, 243.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 64929.18666666681, 64959.47, 64859.57, 600, 0.5, 0.5, 0.5, 1200, 250.9208984375, 262.32, 236.87, 600, 250.9208984375, 262.32, 236.87, 600, 0.0, 0.0, 0.0, 600, 0.00030000000000002377, 0.06, -0.05, 600, -0.7425833333333328, -0.63, -0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.410441603333, 7427.415244, 7427.400942, 600, 74.456840693389, 74.4569207333333, 74.4566823666667, 600, 9916.909109388338, 9917.016201, 9916.788275, 600, 99.28181848980557, 99.28360335, 99.2798045833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.3945833333333338, 0.49, 0.26, 600, -0.00048333333333333263, 0.08, -0.07, 600, -0.2583833333333334, 0.57, -1.07, 600, -0.015933333333333327, 0.26, -0.3, 600, -25.563333333333347, 2.5, -46.6, 600, 0.0, 0.0, 0.0, 600, 3.8423333333333463, 4.3, 3.0, 600, 7.108333333333364, 7.9, 5.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0003000000000000001, 0.03, -0.02, 600, -0.4263166666666672, 0.04, -0.78, 600, 3.813556666666666, 4.2563, 2.9701, 60, , , , , , , , , , , , , , , , , 7.0626983333333335, 7.8827, 5.5005, 60, 3.161, 3.64, 2.53, 60, 36036.56375, 36036.59, 36036.54, 8, 4187.96375, 4187.99, 4187.94, 8, 2.3210927586206895, 2.32746, 2.31935, 58, 27.091444827586212, 27.2005, 26.8834, 58, 1440.0009655172414, 1440.713, 1439.648, 58, 0.3051344827586207, 0.5178, 0.207, 58, 2.3363111864406783, 2.4078, 2.26751, 59, 28.391584745762714, 29.3586, 27.4753, 59, 1436.0535932203393, 1437.286, 1434.827, 59, -0.9007322033898308, -0.8701, -0.9211, 59
2019-07-27 06:51:00, 180.72408163265303, 201.95, 178.44, 49, 188.86591836734695, 210.11, 186.59, 49, 8.141836734693879, 8.18, 8.09, 49, -1.5357750000000001, -1.487, -1.552, 120, 1434.7861583333336, 1435.098, 1434.007, 120, 1011.1608333333337, 1011.19, 1011.13, 60, 7.0, 7.0, 7.0, 61, -0.6000000000000008, -0.6, -0.6, 61, 2.9583333333333326, 3.0, 2.9, 12, , , , , 2.9600000000000013, 3.0, 2.9, 30, 92.25999999999999, 94.2, 91.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8102223843696983, 2.02627090492973, 1.67033699756217, 12, -0.7480000000000007, -0.73, -0.76, 120, -1.231481481481482, -1.23, -1.26, 81, 0.294245212643678, 0.301411, 0.285347, 522, 5.138770114942531, 5.158, 5.137, 522, -14.007356321839156, -13.8, -14.21, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 61, 1014.0093093981992, 1014.03929230269, 1013.97802176628, 12, 1014.0, 1014.0, 1014.0, 61, 92.14166666666667, 93.3, 91.6, 12, 4.116800000000002, 4.4, 3.99, 50, 3.760000000000002, 4.1, 3.7, 30, 93.07333333333335, 93.9, 92.2, 30, , , , , 144.38259887695312, 172.3, 116.6, 600, 324.3825988769531, 352.3, 296.6, 600, 5.020000000000006, 6.0, 4.4, 600, 144.20730590820312, 172.3, 116.1, 287, 324.2073059082031, 352.3, 296.1, 287, 75.2718505859375, 78.3571929931641, 72.2228775024414, 11, 146.32977294921875, 169.0, 120.8, 11, 146.32977294921875, 169.0, 120.8, 11, 30.30000114440918, 30.30000000000001, 30.3, 11, 70.00421905517578, 74.6, 62.5, 11, 12.257827758789062, 21.9204731197063, 5.13104204564254, 288, 192.25782775878906, 201.920473119706, 185.131042045643, 288, 8.866283416748047, 8.94304847717285, 8.7841625213623, 11, 32.11445236206055, 32.114452457146, 32.114452457146, 11, 21.61198616027832, 21.920473119706003, 21.58113713926599, 11, 337.3049621582031, 337.304966675892, 337.304966675892, 11, 1.4994968175888062, 4.47949968746201, 0.837557898905393, 11, 258.571533203125, 349.0, 0.0, 600, 78.57154083251953, 353.2, 0.30000000000001137, 600, 0.7485, 2.1, 0.0, 600, 5.021254355400695, 6.0, 4.4, 287, 4.111522757379467, 4.15679611650485, 4.06796251301631, 11, 5.024865378523913, 5.64, 4.48, 287, 5.64, 5.64, 5.64, 11, 6.0, 6.0, 6.0, 11, 6.0, 6.0, 6.0, 11, 2.5, 2.5, 2.5, 11, 5.9121731795474775, 6.83813214841261, 5.47655077497572, 288, 4.049005743371101, 4.1480969871228, 3.94517370734482, 11, 5.911634422732856, 6.48161983361994, 5.59108480121179, 287, 6.4816198336199395, 6.48161983361994, 6.48161983361994, 11, 6.838132148412611, 6.83813214841261, 6.83813214841261, 11, 6.838132148412611, 6.83813214841261, 6.83813214841261, 11, 2.1272504202175297, 2.12725042021753, 2.12725042021753, 11, , , , , , , , , 226.325927734375, 248.624, 199.227, 60, , , , , 65029.5, 65059.0, 65000.0, 60, 221.8752899169922, 237.44, 206.26, 600, 7427.388433051665, 7427.3988158, 7427.3759218, 60, 74.45647388419444, 74.45664693, 74.4562653633333, 60, 9917.075064006665, 9917.1134004, 9917.0208528, 60, -99.28458440011109, -99.28368088, -99.28522334, 60, , , , , -31.981099999999977, -24.47, -39.02, 600, 227.6022186279297, 243.66, 209.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 65029.18666666681, 65059.47, 64959.57, 600, 0.5199999999999989, 0.6, 0.5, 1200, 221.24790954589844, 236.82, 205.61, 600, 221.24790954589844, 236.82, 205.61, 600, 0.0, 0.0, 0.0, 600, 0.005149999999999993, 0.04, -0.02, 600, -0.6137833333333328, -0.36, -0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.390395735001, 7427.400905, 7427.377653, 600, 74.45650659558333, 74.45668175, 74.4562942166667, 600, 9917.073587965015, 9917.11425, 9917.016476, 600, 99.28455979941667, 99.2852375, 99.2836079333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.34894999999999965, 0.41, 0.25, 600, 0.0048499999999999975, 0.07, -0.07, 600, -0.6438999999999993, 0.18, -1.33, 600, 0.01398333333333334, 0.4, -0.32, 600, -31.22783333333333, -19.4, -44.1, 600, 0.0, 0.0, 0.0, 600, 2.16783333333333, 3.0, 1.9, 600, 4.015166666666653, 5.5, 3.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00025000000000000006, 0.03, -0.02, 600, -0.5203999999999995, -0.32, -0.74, 600, 2.139571666666667, 2.8936, 1.818, 60, , , , , , , , , , , , , , , , , 3.9624999999999986, 5.359, 3.367, 60, 2.08, 2.88, 1.58, 60, 36036.607142857145, 36036.62, 36036.59, 7, 4188.007142857144, 4188.02, 4187.99, 7, 2.3847890740740745, 2.42206, 2.32052, 54, 27.19962037037037, 27.3663, 26.9169, 54, 1443.785351851852, 1445.757, 1439.648, 54, 1.0976851851851852, 1.542, 0.196, 54, 2.354183666666666, 2.40283, 2.29372, 60, 28.627658333333336, 29.2908, 27.8133, 60, 1436.3781000000001, 1437.197, 1435.332, 60, -0.8992283333333335, -0.884, -0.918, 60
2019-07-27 06:52:00, 176.98080000000002, 226.65, 96.22, 25, 185.06600000000003, 234.74, 104.24, 25, 8.0852, 8.15, 8.02, 25, -1.393991666666666, -1.071, -1.535, 120, 1433.1187499999999, 1435.012, 1428.93, 120, 1011.1926666666667, 1011.23, 1011.17, 60, 7.0, 7.0, 7.0, 60, -0.5533333333333338, -0.55, -0.6, 60, 3.5500000000000007, 3.7, 3.0, 12, , , , , 4.243333333333333, 5.0, 3.0, 30, 88.44, 93.0, 84.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4113934554245957, 2.73587407144493, 1.66887181342076, 12, -0.7372, -0.73, -0.76, 50, -1.2385, -1.23, -1.26, 120, 0.2908742447418738, 0.302062, 0.141403, 523, 5.138927342256214, 5.158, 5.116, 523, -14.02028680688344, -13.8, -14.21, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 18113.0, 20000.0, 16226.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0354038365657, 1014.06060926343, 1014.02049449011, 12, 1014.0, 1014.0, 1014.0, 60, 92.25, 93.4, 87.8, 12, 3.963999999999998, 3.99, 3.91, 50, 3.676666666666668, 3.7, 3.6, 30, 92.91, 93.4, 92.2, 30, , , , , 175.0145721435547, 209.7, 156.0, 600, 355.0145568847656, 358.9, 0.30000000000001137, 600, 4.241833333333331, 5.0, 2.6, 600, 168.83372497558594, 192.7, 149.9, 287, 348.8337097167969, 360.0, 0.6000000000000227, 287, 82.83438110351562, 86.7584075927734, 78.9585037231445, 12, 178.9723358154297, 192.7, 172.3, 12, 178.9723358154297, 192.7, 172.3, 12, 30.299999237060547, 30.30000000000001, 30.3, 12, 95.76160430908203, 115.9, 74.6, 12, 3.7009036540985107, 359.876034288047, 0.0678204186324047, 286, 183.70089721679688, 194.379352544652, 168.521997734976, 286, 8.252044677734375, 8.77513027191162, 7.4772572517395, 12, 27.571035385131836, 32.114452457146, 24.818059747582993, 12, 21.920473098754883, 21.920473119706003, 21.920473119706003, 12, 337.3049621582031, 337.304966675892, 337.304966675892, 12, 356.5679931640625, 354.68341317430304, 4.47949968746201, 12, 170.90664672851562, 215.8, 103.0, 600, 350.9066467285156, 360.0, 0.30000000000001137, 600, 4.150000000000001, 6.0, 0.6, 600, 4.8414634146341475, 6.0, 4.3, 287, 4.227765292027424, 4.29417273673258, 4.16159445407279, 12, 4.835559075071269, 5.39, 4.47, 287, 5.64, 5.64, 5.64, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 2.5, 2.5, 2.5, 12, 6.185417083723568, 7.36314483011066, 5.56987510260417, 286, 4.294024520993134, 4.41887292707816, 4.16292588085799, 12, 6.176558507987547, 6.79164815215581, 5.7016165645544, 287, 6.627069069920821, 6.79164815215581, 6.48161983361994, 12, 7.100638489261635, 7.36314483011066, 6.83813214841261, 12, 7.100638489261635, 7.36314483011066, 6.83813214841261, 12, 2.1272504202175297, 2.12725042021753, 2.12725042021753, 12, , , , , , , , , 207.9119110107422, 217.229, 172.809, 60, , , , , 65129.5, 65159.0, 65100.0, 60, 192.35081481933594, 206.21, 173.93, 601, 7427.357291020001, 7427.3753619, 7427.3374475, 60, 74.45595485033333, 74.4562560316667, 74.455624125, 60, 9917.156934905002, 9917.190074, 9917.1149143, 60, -99.28594891508328, -99.2852485716667, -99.2865012333333, 60, , , , , -31.55890000000003, -17.02, -53.62, 600, 208.98487854003906, 216.58, 180.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 65129.186666666814, 65159.47, 65059.57, 600, 0.5, 0.5, 0.5, 1200, 191.72744750976562, 205.56, 173.31, 600, 191.72744750976562, 205.56, 173.31, 600, 0.0, 0.0, 0.0, 600, -0.01594999999999987, 0.06, -0.06, 600, -0.5760166666666656, -0.52, -0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.3591058633465, 7427.377593, 7427.338665, 600, 74.45598509772219, 74.4562932166667, 74.4556444166667, 600, 9917.158670598328, 9917.194275, 9917.114387, 600, 99.2859778433056, 99.28657125, 99.2852397833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.3984999999999998, 0.55, 0.29, 600, 0.003533333333333338, 0.09, -0.09, 600, -0.28526666666666656, 0.38, -1.18, 600, 0.005149999999999988, 0.58, -0.54, 600, -32.31150000000001, -12.9, -61.2, 600, 0.0, 0.0, 0.0, 600, 2.7214999999999967, 3.0, 2.5, 600, 5.033500000000005, 5.5, 4.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00021666666666666728, 0.05, -0.05, 600, -0.538783333333334, -0.22, -1.02, 600, 2.6753099999999987, 2.9932, 2.4642, 60, , , , , , , , , , , , , , , , , 4.954665000000001, 5.5435, 4.5637, 60, 2.2345, 2.53, 1.77, 60, 36036.64, 36036.66, 36036.62, 8, 4188.04, 4188.06, 4188.02, 8, 2.4072165573770494, 2.45149, 2.35996, 61, 28.13484098360656, 28.9333, 26.8093, 61, 1441.7268852459015, 1444.767, 1439.486, 61, 0.38064918032786854, 1.3987, -0.2192, 61, 2.3546228333333334, 2.40692, 2.29126, 60, 28.62180499999999, 29.3127, 27.7618, 60, 1436.4276833333338, 1437.386, 1435.36, 60, -0.8871716666666668, -0.8611, -0.9161, 60
2019-07-27 06:53:00, 193.93333333333337, 215.06, 168.29, 6, 202.03833333333333, 223.17, 176.42, 6, 8.104999999999999, 8.13, 8.04, 6, -1.4008333333333336, -1.202, -1.488, 120, 1433.1732583333328, 1434.544, 1427.518, 120, 1011.2361666666663, 1011.27, 1011.21, 60, 7.0, 7.0, 7.0, 60, -0.5110000000000006, -0.46, -0.55, 60, 4.116666666666666, 4.8, 3.7, 12, , , , , 5.166666666666667, 5.6, 4.8, 30, 91.92333333333335, 93.5, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.057420640082014, 3.55155842224963, 2.72080704484898, 12, -0.7347500000000002, -0.73, -0.76, 120, -1.24075, -1.23, -1.26, 120, 0.27888292145593846, 0.287094, 0.27017, 522, 5.138931034482763, 5.158, 5.116, 522, -14.061551724137995, -13.8, -14.21, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 16713.0, 16981.0, 16445.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0746172294934, 1014.08983717886, 1014.06060963014, 12, 1014.0, 1014.0, 1014.0, 60, 92.8, 93.6, 91.1, 12, 4.2108, 4.66, 3.99, 50, 4.113333333333333, 4.8, 3.7, 30, 92.82, 93.6, 91.0, 30, , , , , 212.17306518554688, 331.0, 159.4, 600, 32.173065185546875, 360.0, 0.8999999999999773, 600, 2.430833333333331, 3.8, 0.3, 600, 195.6717987060547, 211.2, 180.0, 286, 15.671805381774902, 360.0, 0.30000000000001137, 286, 92.32164001464844, 97.9402923583984, 87.5088958740234, 12, 203.26620483398438, 211.2, 192.7, 12, 203.26620483398438, 211.2, 192.7, 12, 30.299999237060547, 30.3, 30.3, 12, 139.68092346191406, 149.9, 117.5, 12, 2.8298230171203613, 359.975293127491, 0.103296411158035, 287, 182.82981872558594, 192.404093741366, 173.237086437798, 287, 6.687072277069092, 7.30054712295532, 6.36297750473022, 12, 22.75311279296875, 24.818059747582993, 21.920473119706003, 12, 21.293432235717773, 21.920473119706003, 14.379352544651994, 12, 337.3049621582031, 337.304966675892, 337.304966675892, 12, 348.5220031738281, 348.521997734976, 348.521997734976, 12, 195.7478485107422, 211.2, 180.0, 600, 15.747854232788086, 360.0, 0.30000000000001137, 600, 4.8038333333333325, 5.7, 3.6, 600, 4.799650349650348, 5.7, 3.6, 286, 4.36979870382059, 4.42609299097849, 4.30586194935832, 12, 4.802809629394996, 5.61, 3.94545454545455, 287, 5.64, 5.64, 5.64, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 2.5, 2.5, 2.5, 12, 6.244959185394007, 7.22280623538458, 5.12499268224926, 287, 4.564284578318809, 4.70205632229005, 4.44201455368818, 12, 6.247257255680695, 7.12783936971483, 5.440309313371, 287, 6.847680021748981, 7.12783936971483, 6.79164815215581, 12, 7.3631448301106595, 7.36314483011066, 7.36314483011066, 12, 7.3631448301106595, 7.36314483011066, 7.36314483011066, 12, 2.1272504202175297, 2.12725042021753, 2.12725042021753, 12, 1.536, 1.536, 1.536, 1, , , , , 165.31173706054688, 192.79, 153.006, 60, , , , , 65229.5, 65259.0, 65200.0, 60, 170.89598083496094, 173.89, 168.31, 599, 7427.314201131668, 7427.3367413, 7427.2913233, 60, 74.45523668552778, 74.455612355, 74.4548553883333, 60, 9917.172150901664, 9917.1912171, 9917.1452125, 60, -99.28620251502778, -99.2857535416667, -99.286520285, 60, , , , , -8.76033333333333, 5.44, -40.47, 600, 165.421142578125, 180.03, 156.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 65229.19136666656, 65259.48, 65159.57, 600, 0.5, 0.5, 0.5, 1200, 170.27626037597656, 173.27, 167.69, 600, 170.27626037597656, 173.27, 167.69, 600, 0.0, 0.0, 0.0, 600, 0.020099999999999955, 0.06, -0.03, 600, -0.7411166666666679, -0.52, -1.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.315650754988, 7427.338592, 7427.292519, 600, 74.45526084591671, 74.4556432, 74.4548753166667, 600, 9917.176428213334, 9917.194275, 9917.148617, 600, 99.28627380355564, 99.28657125, 99.2858102833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.45036666666666636, 0.56, 0.29, 600, -6.666666666666667e-05, 0.11, -0.1, 600, -0.5660999999999997, 0.64, -1.7, 600, 0.00439999999999999, 0.51, -0.63, 600, -4.771666666666668, 13.3, -25.1, 600, 0.0, 0.0, 0.0, 600, 2.8916666666666635, 3.1, 2.6, 600, 5.354333333333325, 5.8, 4.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0003999999999999999, 0.03, -0.02, 600, -0.07941666666666672, 0.22, -0.42, 600, 2.9074499999999994, 3.1821, 2.5583, 60, , , , , , , , , , , , , , , , , 5.384601666666667, 5.8932, 4.7379, 60, 2.4923333333333337, 2.54, 2.41, 60, 36036.68, 36036.7, 36036.66, 8, 4188.08, 4188.1, 4188.06, 8, 2.402904310344828, 2.41399, 2.39769, 58, 28.06078965517242, 28.3113, 27.6632, 58, 1441.689620689655, 1443.408, 1440.817, 58, 0.39184137931034485, 0.8612, 0.132, 58, 2.2996628813559323, 2.40933, 2.17088, 59, 27.851774576271197, 29.3495, 26.1259, 59, 1435.609694915254, 1437.414, 1433.41, 59, -0.8417762711864404, -0.7986, -0.8909, 59
2019-07-27 06:54:00, 179.39733333333336, 190.07, 177.03, 30, 187.47666666666666, 198.15, 185.12, 30, 8.079333333333333, 8.13, 8.04, 30, -1.5112416666666673, -1.434, -1.538, 120, 1434.7900166666661, 1435.109, 1433.332, 120, 1011.2454999999998, 1011.25, 1011.24, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 5.249999999999999, 5.5, 4.8, 12, , , , , 5.793333333333335, 5.9, 5.7, 30, 90.47000000000001, 90.9, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.2086073076313255, 4.59816047407907, 3.61326547061577, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.2297499999999997, -1.2, -1.23, 120, 0.2788775919540228, 0.287601, 0.269655, 522, 5.139132183908048, 5.158, 5.137, 522, -14.050555555555626, -13.8, -14.21, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 10649.0, 11227.0, 10071.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0702224929308, 1014.07872559333, 1014.06113389568, 12, 1014.0, 1014.0, 1014.0, 60, 92.97500000000001, 94.4, 92.0, 12, 5.158199999999999, 5.44, 4.69, 50, 5.253333333333336, 5.5, 4.8, 30, 92.92666666666669, 94.4, 91.8, 30, , , , , 220.4942626953125, 320.1, 180.9, 600, 40.4942626953125, 140.10000000000002, 0.8999999999999773, 600, 2.5301666666666685, 4.3, 0.7, 600, 194.12515258789062, 202.3, 185.7, 287, 14.125146865844727, 22.30000000000001, 5.699999999999989, 287, 107.00395965576172, 114.855316162109, 99.1966552734375, 12, 211.1999969482422, 211.2, 211.2, 12, 211.1999969482422, 211.2, 211.2, 12, 33.260536193847656, 44.9, 30.3, 12, 158.52609252929688, 178.3, 149.9, 12, 5.505560874938965, 11.5091309200667, 0.579557899184405, 287, 185.50555419921875, 191.509130920067, 180.579557899184, 287, 7.267070770263672, 8.05211067199707, 6.45319938659668, 12, 21.920473098754883, 21.920473119706003, 21.920473119706003, 12, 13.437972068786621, 14.379352544651994, 12.404093741366012, 12, 341.12933349609375, 348.521997734976, 337.304966675892, 12, 349.3460388183594, 353.237086437798, 348.521997734976, 12, 194.0775146484375, 202.3, 185.7, 600, 14.077522277832031, 22.30000000000001, 5.699999999999989, 600, 4.94533333333333, 5.4, 4.1, 600, 4.944947735191644, 5.4, 4.2, 287, 4.431983241848475, 4.4342013888889, 4.43006944444446, 12, 4.940101362052584, 5.32, 4.29, 287, 5.64, 5.64, 5.64, 12, 6.0, 6.0, 6.0, 12, 5.850000000000001, 6.0, 5.7, 12, 2.5, 2.5, 2.5, 12, 6.252981549431112, 6.76355655587332, 5.59869482282437, 287, 4.872798812171091, 5.00863156071957, 4.73068136895162, 12, 6.246652343506773, 6.63881939070581, 5.69393890060283, 287, 7.127839369714831, 7.12783936971483, 7.12783936971483, 12, 7.3631448301106595, 7.36314483011066, 7.36314483011066, 12, 7.28128064985378, 7.36314483011066, 7.22280623538458, 12, 2.731782836606414, 2.74926623062547, 2.5394655023968, 12, , , , , , , , , 173.8297576904297, 186.555, 158.286, 59, , , , , 65329.0, 65358.0, 65300.0, 59, 174.3694610595703, 178.18, 169.16, 599, 7427.270885877968, 7427.2906038, 7427.2494414, 59, 74.45451476463276, 74.4548433966667, 74.4541573566667, 59, 9917.131866013557, 9917.1442918, 9917.1282439, 59, -99.28553110022602, -99.2854707316667, -99.2857381966667, 59, , , , , 9.544824707846395, 21.05, 0.75, 599, 173.8620147705078, 183.04, 158.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 65329.19666666652, 65359.48, 65259.58, 600, 0.5, 0.5, 0.5, 1200, 173.74362182617188, 177.54, 168.57, 600, 173.74362182617188, 177.54, 168.57, 600, 0.0, 0.0, 0.0, 600, -0.008099999999999961, 0.04, -0.04, 600, -0.6237666666666645, -0.31, -0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.272077443337, 7427.292448, 7427.249841, 600, 74.45453462405541, 74.4548741333333, 74.4541640166667, 600, 9917.134960324995, 9917.148512, 9917.13121, 600, 99.28558267208341, 99.2858085333333, 99.2855201666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.40963333333333246, 0.51, 0.33, 600, 0.002416666666666668, 0.08, -0.07, 600, -0.041833333333333333, 0.26, -0.82, 600, -0.009716666666666669, 0.28, -0.4, 600, 8.366166666666665, 25.9, -10.3, 600, 0.0, 0.0, 0.0, 600, 2.605166666666685, 3.0, 2.1, 600, 4.821833333333362, 5.5, 3.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, -9.999999999999944e-05, 0.04, -0.04, 600, 0.1394999999999997, 0.43, -0.17, 600, 2.606567796610169, 3.0003, 2.1187, 59, , , , , , , , , , , , , , , , , 4.827374576271186, 5.5566, 3.9238, 59, 2.4794999999999994, 2.69, 2.26, 60, 36036.72222222222, 36036.74, 36036.7, 9, 4188.122222222222, 4188.14, 4188.1, 9, 2.453355689655173, 2.48443, 2.39797, 58, 28.595353448275862, 29.1985, 27.6401, 58, 1442.9746206896546, 1443.592, 1442.538, 58, 0.5160068965517243, 0.8354, 0.2496, 58, 2.354183333333333, 2.40399, 2.1807, 60, 28.621453333333317, 29.3211, 26.2551, 60, 1436.4108333333336, 1437.166, 1433.583, 60, -0.890705, -0.817, -0.9328, 60
2019-07-27 06:55:00, 196.69615384615386, 219.77, 120.34, 13, 204.8253846153846, 227.89, 128.45, 13, 8.12923076923077, 8.17, 8.09, 13, -1.5251249999999998, -1.493, -1.544, 120, 1434.8640166666676, 1435.161, 1434.428, 120, 1011.2439999999999, 1011.25, 1011.24, 60, 7.0, 7.0, 7.0, 60, -0.4039999999999997, -0.4, -0.46, 60, 5.7, 6.0, 5.4, 12, , , , , 6.083333333333329, 6.2, 5.9, 30, 89.02333333333328, 89.7, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.52018884027692, 4.66140015583215, 4.42118745921294, 12, -0.7292500000000001, -0.7, -0.73, 120, -1.2254999999999998, -1.2, -1.23, 120, 0.2823510592734225, 0.287923, 0.27715, 523, 5.13944933078394, 5.158, 5.116, 523, -13.994416826003908, -13.8, -14.21, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0620298706199, 1014.07224156664, 1014.05575957665, 12, 1014.0, 1014.0, 1014.0, 60, 92.10833333333333, 94.2, 91.0, 12, 5.7125999999999975, 6.04, 5.44, 50, 5.6931034482758625, 6.0, 5.4, 29, 92.18965517241378, 94.3, 91.0, 29, , , , , 216.39682006835938, 359.4, 4.0, 600, 36.396827697753906, 358.9, 1.3999999999999773, 600, 2.340833333333332, 4.4, 0.2, 600, 195.64468383789062, 204.0, 186.0, 287, 15.64468765258789, 24.0, 6.0, 287, 123.27841186523438, 130.324783325195, 116.418731689453, 11, 211.1999969482422, 211.2, 211.2, 11, 211.1999969482422, 211.2, 211.2, 11, 52.645469665527344, 52.9, 51.3, 11, 184.97288513183594, 185.7, 182.3, 11, 9.324625968933105, 14.4285588006026, 4.20961169425138, 287, 189.3246307373047, 194.428558800603, 184.209611694251, 287, 8.22503662109375, 8.31518268585205, 8.10700130462646, 11, 21.920473098754883, 21.920473119706003, 21.920473119706003, 11, 12.817893981933594, 13.7871728608107, 12.4040937413658, 11, 348.5220031738281, 348.521997734976, 348.521997734976, 11, 358.278076171875, 358.51826991242797, 0.10329641115799859, 11, 195.71865844726562, 204.0, 186.0, 600, 15.718652725219727, 24.0, 6.0, 600, 4.767166666666655, 5.1, 4.1, 600, 4.770383275261319, 5.1, 4.1, 287, 4.480485715800241, 4.52536534446765, 4.44005563282338, 11, 4.776169739351552, 5.13, 4.32, 286, 5.64, 5.64, 5.64, 11, 6.0, 6.0, 6.0, 11, 5.672727272727274, 5.7, 5.4, 11, 2.5, 2.5, 2.5, 11, 6.4176078411983974, 6.88323032114977, 5.73765876865151, 287, 5.167743804260013, 5.30265394621648, 5.03874565908145, 11, 6.419238422384482, 6.75917738069977, 5.93697881565509, 286, 7.127839369714831, 7.12783936971483, 7.12783936971483, 11, 7.3631448301106595, 7.36314483011066, 7.36314483011066, 11, 7.19193569772687, 7.22280623538458, 6.88323032114977, 11, 2.74926623062547, 2.74926623062547, 2.74926623062547, 11, , , , , , , , , 179.72337341308594, 189.701, 173.24, 60, , , , , 65428.34426229508, 65459.0, 65359.0, 61, 177.78814697265625, 179.81, 175.91, 601, 7427.222323280326, 7427.2486088, 7427.1939422, 61, 74.45370538800546, 74.45414348, 74.45323237, 61, 9917.128682406554, 9917.1305386, 9917.1266035, 61, -99.2854780401093, -99.2854433916667, -99.2855089766667, 61, , , , , 0.12906821963393822, 14.11, -14.56, 601, 179.419677734375, 184.23, 173.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 65429.19666666652, 65459.48, 65359.58, 600, 0.5, 0.5, 0.5, 1200, 177.15606689453125, 179.15, 175.27, 600, 177.15606689453125, 179.15, 175.27, 600, 0.0, 0.0, 0.0, 600, 0.01308333333333333, 0.05, -0.04, 600, -0.7396833333333334, -0.56, -0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.223513594993, 7427.249758, 7427.195106, 600, 74.45372522658337, 74.4541626333333, 74.4532517666667, 600, 9917.131463083328, 9917.132858, 9917.129435, 600, 99.2855243847223, 99.2855476333333, 99.2854905833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4153666666666664, 0.54, 0.31, 600, 0.0007666666666666666, 0.1, -0.07, 600, -0.07453333333333328, 0.42, -0.85, 600, 0.00478333333333334, 0.36, -0.37, 600, -1.4346666666666654, 16.8, -26.5, 600, 0.0, 0.0, 0.0, 600, 3.3074999999999957, 3.8, 2.9, 600, 6.116499999999999, 7.0, 5.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, -4.9999999999999684e-05, 0.04, -0.03, 600, -0.023599999999999937, 0.28, -0.44, 600, 3.299116666666667, 3.7807, 2.9202, 60, , , , , , , , , , , , , , , , , 6.10996, 7.0018, 5.4083, 60, 2.6491666666666664, 2.83, 2.52, 60, 36036.76777777777, 36036.79, 36036.75, 9, 4188.167777777778, 4188.19, 4188.15, 9, 2.472958965517241, 2.48889, 2.46393, 58, 29.016075862068966, 29.0921, 28.8389, 58, 1442.6782931034484, 1443.522, 1442.4, 58, 0.3308344827586208, 0.5008, 0.2551, 58, 2.389926440677966, 2.40301, 2.36074, 59, 29.123733898305073, 29.3123, 28.7166, 59, 1436.946559322034, 1437.133, 1436.486, 59, -0.9199627118644069, -0.9003, -0.9349, 59
2019-07-27 06:56:00, 185.31619047619046, 226.1, 164.04, 21, 193.4104761904762, 234.18, 172.12, 21, 8.094285714285714, 8.19, 7.9, 21, -1.4136083333333327, -1.234, -1.508, 120, 1433.8001916666665, 1434.891, 1431.499, 120, 1011.2308333333344, 1011.25, 1011.19, 60, 7.0, 7.0, 7.0, 60, -0.395666666666667, -0.39, -0.4, 60, 6.0249999999999995, 6.1, 5.8, 12, , , , , 6.106666666666664, 6.2, 6.1, 30, 88.36999999999998, 88.7, 88.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.4309079143322565, 4.66140015583215, 4.29871031293681, 12, -0.7127500000000011, -0.7, -0.73, 120, -1.213, -1.2, -1.23, 120, 0.2340002816091954, 0.287366, 0.113377, 522, 5.138810344827586, 5.158, 5.116, 522, -13.913793103448377, -13.38, -14.21, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0452877222707, 1014.0557647652, 1014.01457781145, 12, 1014.0, 1014.0, 1014.0, 60, 89.49166666666666, 91.1, 88.2, 12, 6.134399999999999, 6.18, 6.04, 50, 6.026666666666666, 6.1, 5.8, 30, 90.56333333333336, 91.1, 90.3, 30, , , , , 330.269775390625, 360.0, 0.0, 600, 150.26976013183594, 360.0, 0.30000000000001137, 600, 1.0294999999999999, 2.0, 0.0, 600, 205.702392578125, 218.7, 194.6, 287, 25.702396392822266, 38.69999999999999, 14.600000000000023, 287, 139.03944396972656, 145.885162353516, 131.746368408203, 12, 212.7483367919922, 218.7, 211.2, 12, 210.33013916015625, 218.7, 204.0, 12, 52.89999771118164, 52.9, 52.9, 12, 185.77499389648438, 186.0, 185.7, 12, 9.814495086669922, 15.696078206077, 3.19703114489389, 287, 189.8144989013672, 195.696078206077, 183.197031144894, 287, 8.174561500549316, 8.35074806213379, 7.98466491699219, 12, 21.920473098754883, 21.920473119706003, 21.920473119706003, 12, 14.92962646484375, 15.696078206077004, 14.4285588006026, 12, 348.5220031738281, 348.521997734976, 348.521997734976, 12, 1.2944546937942505, 3.197031144893998, 0.579557899184405, 12, 205.74441528320312, 218.7, 194.6, 600, 25.744413375854492, 38.69999999999999, 14.600000000000023, 600, 4.636833333333335, 5.5, 4.2, 600, 4.635540069686414, 5.5, 4.2, 287, 4.580564334209407, 4.61774530271399, 4.53517745302715, 12, 4.634466265441875, 5.3, 4.2, 287, 5.64, 5.64, 5.64, 12, 6.0, 6.0, 6.0, 12, 5.408333333333334, 5.5, 5.3, 12, 2.8166666666666664, 3.0, 2.5, 12, 6.251953255684214, 6.93005502972137, 5.75707508110123, 287, 5.43615134013481, 5.51363827009398, 5.32802596354441, 12, 6.2578896438667275, 6.73141305144002, 5.82705183050991, 287, 7.127839369714831, 7.12783936971483, 7.12783936971483, 12, 7.3631448301106595, 7.36314483011066, 7.36314483011066, 12, 6.898838557340304, 6.93005502972137, 6.88323032114977, 12, 2.904314540800153, 2.95547154783013, 2.74926623062547, 12, , , , , , , , , 171.9464874267578, 183.489, 158.397, 61, , , , , 65529.5, 65559.0, 65500.0, 60, 170.95872497558594, 176.13, 164.31, 600, 7427.163655606666, 7427.1929176, 7427.1385631, 60, 74.45272759344446, 74.4532152933333, 74.452309385, 60, 9917.111689578338, 9917.1267699, 9917.0984491, 60, -99.28519482630553, -99.2849741516667, -99.285446165, 60, , , , , -12.994433333333328, 4.83, -24.33, 600, 172.12106323242188, 174.43, 167.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 65529.19666666652, 65559.48, 65459.58, 600, 0.5, 0.5, 0.5, 1200, 170.32005310058594, 175.47, 163.67, 600, 170.33114624023438, 175.47, 163.67, 599, 0.0, 0.0, 0.0, 599, -0.007345575959933168, 0.08, -0.14, 599, -0.8106499999999988, -0.64, -0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.1651112766685, 7427.195001, 7427.139574, 600, 74.45275185461121, 74.4532500166667, 74.4523262333333, 600, 9917.115818380002, 9917.130308, 9917.101898, 600, 99.28526363966672, 99.2855051333333, 99.2850316333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4993333333333339, 1.5, 1.4, 1200, 0.47018363939899754, 0.73, 0.21, 599, 0.003055091819699496, 0.17, -0.11, 599, -0.6457429048414025, 0.22, -1.69, 599, 0.009782971619365618, 0.47, -0.56, 599, -11.870999999999995, 9.0, -31.1, 600, 0.0, 0.0, 0.0, 599, 3.3778333333333266, 4.2, 2.7, 600, 6.2519999999999865, 7.8, 5.1, 600, 1.3993333333333582, 1.4, 1.3, 1200, 0.0005175292153589313, 0.05, -0.05, 599, -0.19819699499165278, 0.15, -0.52, 599, 3.3863442622950832, 4.231, 2.7438, 61, , , , , , , , , , , , , , , , , 6.271503278688524, 7.8357, 5.0815, 61, 2.8744999999999985, 3.65, 1.87, 60, 36036.81375, 36036.83, 36036.79, 8, 4188.21375, 4188.23, 4188.19, 8, 2.489924482758621, 2.51217, 2.47783, 58, 29.10827068965518, 29.1827, 29.0197, 58, 1443.4149999999995, 1444.728, 1442.431, 58, 0.46405862068965525, 0.7615, 0.2324, 58, 2.374329166666667, 2.38379, 2.35819, 60, 28.892615, 29.0162, 28.6636, 60, 1436.7485166666668, 1436.928, 1436.51, 60, -0.8962783333333332, -0.8817, -0.9046, 60
2019-07-27 06:57:00, 189.00486486486486, 231.41, 108.27, 37, 197.11513513513515, 239.54, 116.39, 37, 8.110270270270274, 8.2, 8.0, 37, -1.5599333333333318, -1.464, -1.584, 120, 1434.9473474576262, 1435.272, 1434.244, 118, 1011.2218333333333, 1011.25, 1011.21, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, 5.209090909090908, 5.8, 4.8, 11, , , , , 6.096551724137928, 6.1, 6.0, 29, 87.83793103448276, 88.1, 87.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.667550947319904, 4.33778778350597, 2.98517920237441, 11, -0.7002500000000016, -0.7, -0.73, 120, -1.2015000000000005, -1.2, -1.23, 120, 0.20494502873563228, 0.288798, 0.112642, 522, 5.1381264367816115, 5.158, 5.116, 522, -13.811532567049925, -13.38, -14.21, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 14167.5, 17713.0, 10622.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0462132692934, 1014.06794342993, 1014.03754947339, 12, 1014.0, 1014.0, 1014.0, 60, 89.75454545454545, 90.6, 88.0, 11, 5.783200000000001, 6.07, 5.49, 50, 5.193333333333336, 5.8, 4.8, 30, 89.63000000000001, 90.6, 87.7, 30, , , , , 354.2492370605469, 360.0, 0.0, 600, 174.24925231933594, 338.4, 8.5, 600, 0.7675000000000005, 2.0, 0.0, 600, 214.73944091796875, 224.0, 202.5, 288, 34.739444732666016, 44.0, 22.5, 288, 154.24542236328125, 162.0654296875, 147.095565795898, 12, 221.1748504638672, 224.0, 218.7, 12, 221.1748504638672, 224.0, 218.7, 12, 52.89999771118164, 52.9, 52.9, 12, 188.68128967285156, 194.60000000000002, 186.0, 12, 12.481233596801758, 17.7290392710831, 6.58797258812953, 288, 192.48123168945312, 197.729039271083, 186.58797258813, 288, 7.964871406555176, 8.14094161987305, 7.89226484298706, 12, 21.920473098754883, 21.920473119706003, 21.920473119706003, 12, 16.66840362548828, 17.729039271082996, 15.696078206077004, 12, 348.5220031738281, 348.521997734976, 348.521997734976, 12, 3.197031259536743, 3.197031144893998, 3.197031144893998, 12, 214.73536682128906, 224.1, 202.5, 600, 34.73535919189453, 44.10000000000002, 22.5, 600, 4.303500000000011, 5.1, 3.4, 600, 4.308333333333341, 5.1, 3.4, 288, 4.636020879222874, 4.64833217512161, 4.61881739130435, 12, 4.326306818181811, 4.97, 3.63, 288, 5.64, 5.64, 5.64, 12, 6.0, 6.0, 6.0, 12, 5.5, 5.5, 5.5, 12, 3.066666666666667, 3.2, 3.0, 12, 6.171989649328472, 6.50745650859197, 5.76990254022848, 288, 5.57733854746477, 5.6607724651214, 5.51882309302068, 12, 6.174201936689045, 6.44487740802721, 5.88742539798031, 288, 7.127839369714831, 7.12783936971483, 7.12783936971483, 12, 7.3631448301106595, 7.36314483011066, 7.36314483011066, 12, 6.930055029721372, 6.93005502972137, 6.93005502972137, 12, 2.9554715478301294, 2.95547154783013, 2.95547154783013, 12, , , , , , , , , 161.49806213378906, 171.262, 153.757, 60, , , , , 65629.5, 65659.0, 65600.0, 60, 168.98931884765625, 177.16, 164.21, 600, 7427.109210903333, 7427.1377515, 7427.0736147, 60, 74.4518201817222, 74.4522958583333, 74.4512269116667, 60, 9917.061003359999, 9917.0975837, 9917.017673, 60, -99.284350056, -99.2836278833333, -99.2849597283333, 60, , , , , 9.971400000000001, 20.0, -10.94, 600, 161.5209503173828, 166.97, 158.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 65629.20461666668, 65659.49, 65559.58, 600, 0.5, 0.5, 0.5, 1200, 168.3863067626953, 176.54, 163.58, 600, 168.3648681640625, 176.5, 163.58, 600, 0.0, 0.0, 0.0, 600, -0.0029166666666666768, 0.06, -0.08, 600, -0.1836666666666667, 0.01, -0.64, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7427.110635945009, 7427.139491, 7427.074665, 600, 74.45184393241665, 74.45232485, 74.4512444166667, 600, 9917.065524861673, 9917.101827, 9917.02071, 600, 99.28442541436111, 99.28503045, 99.2836785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5070499999999992, 0.71, 0.32, 600, -0.0032666666666666716, 0.14, -0.11, 600, -0.9047499999999998, 0.14, -1.76, 600, -0.018500000000000003, 0.32, -0.39, 600, 12.956999999999994, 24.6, -5.1, 600, 0.0, 0.0, 0.0, 600, 4.129333333333337, 5.1, 2.6, 600, 7.649500000000051, 9.4, 4.9, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0002833333333333329, 0.04, -0.05, 600, 0.2152166666666667, 0.41, -0.09, 600, 4.148323333333332, 5.1163, 2.657, 60, , , , , , , , , , , , , , , , , 7.682698333333332, 9.4754, 4.9207, 60, 3.2439999999999998, 3.94, 2.28, 60, 36036.86, 36036.89, 36036.84, 8, 4188.259999999999, 4188.29, 4188.24, 8, 2.46466775862069, 2.50096, 2.40514, 58, 28.86780172413793, 29.1139, 28.3481, 58, 1442.6779999999999, 1444.253, 1440.504, 58, 0.37381379310344814, 0.6578, -0.0108, 58, 2.2836706666666666, 2.4087, 1.93413, 60, 27.63250833333334, 29.3421, 22.9975, 60, 1435.3891166666667, 1437.403, 1429.439, 60, -0.8265133333333334, -0.7453, -0.9014, 60
2019-07-27 06:58:00, 162.63299999999998, 202.66, 94.87, 10, 170.773, 210.69, 103.08, 10, 8.14, 8.23, 8.03, 10, -1.5641166666666673, -1.553, -1.576, 120, 1434.8681052631575, 1435.229, 1434.52, 114, 1011.2150000000001, 1011.23, 1011.19, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, 4.8500000000000005, 5.3, 4.4, 12, , , , , 5.973333333333333, 6.0, 5.9, 30, 87.91666666666666, 88.4, 87.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.849809798219596, 3.31635227166828, 2.54297157580362, 12, -0.7000000000000015, -0.7, -0.7, 120, -1.2027731092436982, -1.2, -1.23, 119, 0.29045472848948384, 0.29722, 0.282136, 523, 5.138124282982796, 5.158, 5.137, 523, -13.765239005736252, -13.38, -14.21, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 10499.5, 11768.0, 9231.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0431143434781, 1014.05977651653, 1014.02183682105, 12, 1014.0, 1014.0, 1014.0, 60, 86.85833333333333, 87.7, 85.5, 12, 5.4094000000000015, 5.6, 5.28, 50, 4.886206896551725, 5.4, 4.4, 29, 86.82758620689657, 88.0, 85.5, 29, , , , , 206.22628784179688, 354.3, 2.0, 600, 26.226285934448242, 359.7, 7.100000000000023, 600, 3.063666666666666, 5.0, 0.1, 600, 195.9885711669922, 214.0, 183.7, 286, 15.988574028015137, 34.0, 3.6999999999999886, 286, 169.5354766845703, 174.686477661133, 163.408554077148, 12, 224.0, 224.0, 224.0, 12, 224.0, 224.0, 224.0, 12, 57.32499694824219, 62.5, 52.9, 12, 190.9015655517578, 194.60000000000002, 183.7, 12, 16.80919647216797, 20.4949728167299, 10.6229652017298, 286, 196.8092041015625, 200.49497281673, 190.62296520173, 286, 8.792076110839844, 9.3053150177002, 8.19934463500977, 12, 21.920473098754883, 21.920473119706003, 21.920473119706003, 12, 20.26454734802246, 20.4949728167299, 17.729039271082996, 12, 348.5220031738281, 348.521997734976, 348.521997734976, 12, 4.515181541442871, 6.57365933477315, 3.19703114489389, 12, 195.92266845703125, 214.0, 183.4, 600, 15.922676086425781, 34.0, 3.3999999999999773, 600, 4.737166666666668, 5.5, 3.4, 600, 4.7328671328671374, 5.5, 3.4, 286, 4.642177781560143, 4.67890706578488, 4.6247652173913, 12, 4.706859504132228, 5.43, 3.51, 286, 5.64, 5.64, 5.64, 12, 6.0, 6.0, 6.0, 12, 5.4750000000000005, 5.5, 5.2, 12, 3.233333333333333, 3.4, 3.2, 12, 6.364258664849317, 6.76913262584523, 5.74952591224399, 286, 5.793814688509365, 5.9183651659415, 5.6760759873863, 12, 6.362230687164114, 6.69439333136576, 5.86085228335345, 286, 7.127839369714831, 7.12783936971483, 7.12783936971483, 12, 7.3631448301106595, 7.36314483011066, 7.36314483011066, 12, 6.847742700226065, 6.93005502972137, 6.58599669128226, 12, 3.0044403792510663, 3.24928453635575, 2.95547154783013, 12, , , , , 1.551, 1.551, 1.551, 1, 167.0866241455078, 173.831, 161.605, 60, , , , , 65729.5, 65759.0, 65700.0, 60, 185.6820526123047, 190.0, 177.19, 600, 7427.041983595001, 7427.0723103, 7427.0204716, 60, 74.45069972658332, 74.4512051716667, 74.4503411933333, 60, 9916.989267581666, 9917.0165744, 9916.9710663, 60, -99.28315445969443, -99.282851105, -99.2836095733333, 60, , , , , 14.547766666666679, 23.67, 3.76, 600, 166.20423889160156, 168.18, 162.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 65729.20666666667, 65759.49, 65659.59, 600, 0.5, 0.5, 0.5, 1200, 185.04942321777344, 189.37, 176.58, 600, 185.02804565429688, 189.36, 176.54, 600, 0.0, 0.0, 0.0, 600, 0.006866666666666677, 0.08, -0.12, 600, -0.10940000000000019, 0.11, -0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.043772451672, 7427.074534, 7427.022061, 600, 74.45072954086113, 74.4512422333333, 74.4503676833333, 600, 9916.991679215003, 9917.020559, 9916.972199, 600, 99.28319465358338, 99.2836759833333, 99.2828699833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3877000000000003, 0.76, 0.26, 600, -0.006166666666666663, 0.15, -0.16, 600, -0.6566166666666675, 0.03, -1.8, 600, 0.008816666666666683, 0.32, -0.3, 600, 12.776499999999993, 27.8, 1.2, 600, 0.0, 0.0, 0.0, 600, 3.262333333333331, 5.0, 2.1, 600, 6.044833333333336, 9.2, 3.9, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.000383333333333333, 0.03, -0.05, 600, 0.21344999999999942, 0.46, 0.02, 600, 3.2727733333333333, 5.0627, 2.0743, 60, , , , , , , , , , , , , , , , , 6.061178333333333, 9.376, 3.8415, 60, 2.9413333333333322, 4.27, 1.0, 60, 36036.921428571426, 36036.94, 36036.9, 7, 4188.321428571429, 4188.34, 4188.3, 7, 2.447868245614035, 2.45988, 2.42021, 57, 29.214140350877194, 29.4559, 28.6706, 57, 1440.3814736842107, 1441.348, 1439.186, 57, -0.21878947368421056, 0.0052, -0.4772, 57, 2.405881864406779, 2.42166, 2.38545, 59, 29.33807288135593, 29.5518, 29.0698, 59, 1437.229254237288, 1437.503, 1436.845, 59, -0.9212135593220337, -0.904, -0.9275, 59
2019-07-27 06:59:00, 174.34225806451613, 177.05, 135.23, 31, 182.44838709677416, 185.16, 143.34, 31, 8.106129032258064, 8.15, 7.97, 31, -1.5529916666666672, -1.529, -1.564, 120, 1435.0015126050425, 1435.26, 1434.755, 119, 1011.1651666666669, 1011.22, 1011.04, 60, 7.0, 7.0, 7.0, 60, -0.37699999999999984, -0.36, -0.39, 60, 5.5, 5.6, 5.4, 12, , , , , 5.91666666666667, 6.0, 5.9, 30, 87.8233333333334, 87.9, 87.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.9206704766861553, 4.18729413532134, 3.49585305228413, 12, -0.7000000000000015, -0.7, -0.7, 120, -1.22725, -1.2, -1.23, 120, 0.29567007088122665, 0.301956, 0.29107, 522, 5.139735632183904, 5.158, 5.137, 522, -13.764272030651455, -13.38, -14.21, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 19392.5, 19994.0, 18791.0, 2, 16953.0, 18140.0, 15766.0, 2, 1011.0, 1011.0, 1011.0, 60, 1013.9892929373276, 1014.04218032451, 1013.95980405828, 12, 1014.0, 1014.0, 1014.0, 60, 89.54166666666667, 90.7, 87.5, 12, 5.716599999999996, 5.76, 5.6, 50, 5.506896551724138, 5.6, 5.4, 29, 89.72758620689652, 90.7, 87.7, 29, , , , , 204.58970642089844, 212.8, 196.7, 600, 24.589712142944336, 32.80000000000001, 16.69999999999999, 600, 4.0989999999999975, 5.2, 3.2, 600, 184.6012725830078, 206.8, 178.6, 287, 4.601275444030762, 360.0, 0.30000000000001137, 287, 179.22274780273438, 182.698959350586, 175.438171386719, 12, 224.0, 224.0, 224.0, 12, 221.0187225341797, 224.0, 214.0, 12, 70.04559326171875, 74.6, 62.5, 12, 180.4998321533203, 183.7, 178.6, 12, 15.369081497192383, 33.003770666376, 11.1371051243752, 287, 195.36907958984375, 213.003770666376, 191.137105124375, 287, 9.776535987854004, 10.117621421814, 9.37350654602051, 12, 30.60323143005371, 33.003770666376, 21.920473119706003, 12, 30.48583984375, 33.003770666376, 20.494972816730012, 12, 348.5220031738281, 348.521997734976, 348.521997734976, 12, 9.191624641418457, 11.1371051243752, 8.21592552438269, 12, 183.98443603515625, 189.1, 178.6, 600, 3.9844329357147217, 360.0, 0.30000000000001137, 600, 4.853833333333345, 5.4, 4.3, 600, 4.858885017421606, 5.4, 4.3, 287, 4.723064819256554, 4.74651810584957, 4.68830897703548, 12, 4.863744060817232, 5.35, 4.3, 287, 5.64, 5.64, 5.64, 12, 6.0, 6.0, 6.0, 12, 5.5, 5.5, 5.5, 12, 3.399999999999999, 3.4, 3.4, 12, 6.09344763338696, 6.49958550956215, 5.70187826436603, 287, 6.0306304730554805, 6.11406583163975, 5.93900276970405, 12, 6.093685191276766, 6.42588022370024, 5.73352885366827, 287, 7.127839369714831, 7.12783936971483, 7.12783936971483, 12, 7.3631448301106595, 7.36314483011066, 7.36314483011066, 12, 6.76913262584523, 6.76913262584523, 6.76913262584523, 12, 3.524433121594496, 3.98890342479084, 3.24928453635575, 12, , , , , , , , , 178.3197784423828, 188.139, 164.18, 59, , , , , 65829.0, 65858.0, 65800.0, 59, 191.68112182617188, 192.42, 190.0, 600, 7427.001732388135, 7427.0198982, 7426.9813573, 59, 74.45002887313561, 74.4503316366667, 74.4496892883333, 59, 9916.965324435596, 9916.9705258, 9916.9628496, 59, -99.28275540725988, -99.28271416, -99.2828420966667, 59, , , , , 2.5786333333333262, 4.94, -3.01, 600, 178.18565368652344, 185.46, 168.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 65829.20666666667, 65859.49, 65759.59, 600, 0.5, 0.5, 0.5, 1199, 191.0437469482422, 191.78, 189.37, 599, 191.04095458984375, 191.78, 189.37, 600, 0.0, 0.0, 0.0, 600, -0.025766666666666584, -0.0, -0.06, 600, -0.20563333333333314, -0.05, -0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.003223434994, 7427.022004, 7426.982066, 600, 74.45005372391674, 74.4503667333333, 74.4497011, 600, 9916.966716940005, 9916.972154, 9916.964574, 600, 99.28277861566666, 99.2828692333333, 99.2827429, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.3467833333333347, 0.62, 0.27, 600, 0.005649999999999994, 0.08, -0.04, 600, -0.13456666666666683, 0.46, -0.51, 600, 0.00875, 0.2, -0.18, 600, 1.749916527545913, 6.9, -7.5, 599, 0.0, 0.0, 0.0, 600, 2.42316666666666, 2.8, 2.0, 600, 4.49199999999999, 5.3, 3.7, 600, 1.299999999999972, 1.3, 1.3, 1198, -6.666666666666671e-05, 0.01, -0.02, 600, 0.02913333333333336, 0.12, -0.12, 600, 2.417013559322033, 2.8184, 1.9673, 59, , , , , , , , , , , , , , , , , 4.47631186440678, 5.2196, 3.6433, 59, 1.093833333333333, 2.3, 0.49, 60, 36036.94571428572, 36036.96, 36036.94, 7, 4188.345714285714, 4188.36, 4188.34, 7, 2.407354827586207, 2.42658, 2.39518, 58, 29.114508620689666, 29.3125, 28.8861, 58, 1438.1197758620688, 1439.095, 1437.818, 58, -0.670489655172414, -0.4861, -0.7639, 58, 2.390921166666666, 2.40838, 2.37002, 60, 29.13688333333333, 29.3733, 28.8565, 60, 1436.9646333333337, 1437.267, 1436.594, 60, -0.9199049999999999, -0.9153, -0.9242, 60
2019-07-27 07:00:00, 175.98282051282052, 181.37, 151.3, 39, 184.1269230769231, 189.5, 159.43, 39, 8.144102564102562, 8.17, 8.07, 39, -1.5298250000000002, -1.516, -1.546, 120, 1434.8642916666672, 1435.125, 1434.619, 120, 1011.1339999999993, 1011.14, 1011.12, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 5.591666666666668, 5.6, 5.5, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 87.90333333333334, 88.1, 87.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.142314930545391, 4.20299339378192, 4.09277479044266, 12, -0.7000000000000015, -0.7, -0.7, 119, -1.2312499999999997, -1.23, -1.26, 120, 0.29228057361376664, 0.300989, 0.28257, 523, 5.139248565965589, 5.158, 5.137, 523, -13.752504780114837, -13.38, -14.21, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 17841.0, 18030.0, 17652.0, 2, 18053.5, 20000.0, 16107.0, 2, 1011.0, 1011.0, 1011.0, 60, 1013.9540477599134, 1013.96088275295, 1013.93975028041, 12, 1014.0, 1014.0, 1014.0, 60, 90.36666666666667, 90.7, 90.0, 12, 5.804800000000004, 5.83, 5.76, 50, 5.596666666666664, 5.6, 5.5, 30, 90.34666666666668, 90.8, 89.9, 30, , , , , 206.3898162841797, 225.3, 192.7, 600, 26.389822006225586, 45.30000000000001, 12.699999999999989, 600, 3.194833333333336, 4.2, 1.8, 600, 187.63931274414062, 192.4, 181.1, 287, 7.639308452606201, 12.399999999999977, 1.1000000000000227, 287, 186.04226684570312, 188.740310668945, 183.267883300781, 11, 224.0, 224.0, 224.0, 11, 207.71702575683594, 214.0, 206.8, 11, 96.48146057128906, 115.9, 79.0, 11, 178.60000610351562, 178.6, 178.6, 11, 12.456451416015625, 17.555397556651, 5.93644011061756, 287, 192.45645141601562, 197.555397556651, 185.936440110618, 287, 10.169166564941406, 10.2795972824097, 10.0329341888428, 11, 33.00376892089844, 33.003770666376, 33.003770666376, 11, 33.00376892089844, 33.003770666376, 33.003770666376, 11, 348.5220031738281, 348.521997734976, 348.521997734976, 11, 8.782526016235352, 11.1371051243752, 5.936440110618008, 11, 187.66299438476562, 192.4, 181.1, 600, 7.662988662719727, 12.399999999999977, 1.1000000000000227, 600, 4.430833333333342, 4.9, 3.9, 600, 4.433797909407663, 4.9, 3.9, 287, 4.744837913312988, 4.75210581273928, 4.7393242772553, 11, 4.4435350015837844, 4.89, 4.0, 287, 5.64, 5.64, 5.64, 11, 6.0, 6.0, 6.0, 11, 5.472727272727273, 5.5, 5.4, 11, 3.399999999999999, 3.4, 3.4, 11, 6.016493295442283, 6.36258581061712, 5.61588180194013, 287, 6.166975301440567, 6.19163961960124, 6.12924196618449, 11, 6.021102611490342, 6.32850873418607, 5.71255175531845, 287, 7.127839369714831, 7.12783936971483, 7.12783936971483, 11, 7.3631448301106595, 7.36314483011066, 7.36314483011066, 11, 6.711794437312178, 6.76913262584523, 6.49958550956215, 11, 4.44839914688273, 5.12499268224926, 3.98890342479084, 11, , , , , , , , , 186.28668212890625, 190.959, 181.74, 60, , , , , 65927.83333333333, 65958.0, 65859.0, 60, 186.84014892578125, 191.73, 184.12, 600, 7426.955495164997, 7426.9806215, 7426.9303637, 60, 74.44925825275001, 74.449677025, 74.448839395, 60, 9916.978416579997, 9916.9886444, 9916.9680869, 60, -99.28297360966664, -99.2828014483333, -99.2831440733333, 60, , , , , -7.056033333333328, 10.48, -14.85, 600, 186.88217163085938, 189.93, 183.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 65929.2075333333, 65959.49, 65859.59, 600, 0.5, 0.5, 0.5, 1199, 186.17808532714844, 191.08, 183.46, 600, 186.17808532714844, 191.08, 183.46, 600, 0.0, 0.0, 0.0, 600, 0.03073333333333325, 0.05, -0.0, 600, 0.06133333333333338, 0.23, -0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.956450520011, 7426.981991, 7426.930893, 600, 74.44927417533336, 74.44969985, 74.4488482166667, 600, 9916.981395786659, 9916.991738, 9916.968917, 600, 99.28302326311105, 99.2831956333333, 99.2828152833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.4743999999999997, 0.59, 0.39, 600, -0.0020833333333333337, 0.05, -0.06, 600, -0.7561333333333331, 0.41, -1.19, 600, -0.02100000000000003, 0.14, -0.25, 600, -5.43583333333333, 14.3, -26.3, 600, 0.0, 0.0, 0.0, 600, 3.1093333333333257, 3.4, 2.7, 600, 5.759999999999999, 6.2, 5.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0003333333333333334, 0.01, -0.01, 600, -0.09080000000000013, 0.24, -0.44, 600, 3.100441666666666, 3.3419, 2.6969, 60, , , , , , , , , , , , , , , , , 5.742024999999998, 6.1892, 4.9947, 60, 2.5801666666666665, 2.74, 2.3, 60, 36036.979999999996, 36037.0, 36036.96, 8, 4188.38, 4188.4, 4188.36, 8, 2.4034231034482754, 2.42145, 2.37675, 58, 29.166746551724135, 29.4118, 28.8113, 58, 1437.677172413793, 1437.981, 1437.203, 58, -0.7786258620689658, -0.7643, -0.7839, 58, 2.396205, 2.41473, 2.37073, 60, 29.207103333333336, 29.4608, 28.8503, 60, 1437.0614166666667, 1437.372, 1436.656, 60, -0.9194249999999996, -0.9022, -0.9267, 60
2019-07-27 07:01:00, 180.2993333333334, 199.07, 177.17, 45, 188.36488888888886, 207.19, 185.29, 45, 8.065555555555557, 8.15, 7.81, 45, -1.4759833333333332, -1.402, -1.53, 120, 1434.1159666666676, 1435.019, 1432.458, 120, 1011.1466666666671, 1011.16, 1011.14, 60, 7.0, 7.0, 7.0, 60, -0.44399999999999956, -0.36, -0.45, 60, 5.616666666666667, 5.7, 5.6, 12, , , , , 5.803448275862065, 5.9, 5.7, 29, 88.36551724137932, 88.6, 88.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.03641410442866, 4.07696729798721, 3.9365685837252, 12, -0.7002500000000016, -0.7, -0.73, 120, -1.2324999999999997, -1.23, -1.26, 120, 0.2856229329501915, 0.295098, 0.277803, 522, 5.138287356321846, 5.158, 5.137, 522, -13.702605363984786, -13.38, -14.21, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 16835.0, 17089.0, 16581.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1013.9663194812007, 1013.97986918032, 1013.95873965212, 12, 1014.0, 1014.0, 1014.0, 60, 89.54166666666667, 89.9, 88.4, 12, 5.845000000000003, 5.92, 5.83, 50, 5.6233333333333295, 5.7, 5.6, 30, 89.66999999999999, 89.9, 89.2, 30, , , , , 227.538818359375, 356.9, 13.8, 600, 47.538822174072266, 352.9, 1.1000000000000227, 600, 1.696166666666666, 3.3, 0.1, 600, 198.82656860351562, 210.8, 188.8, 287, 18.826568603515625, 30.80000000000001, 8.800000000000011, 287, 191.75140380859375, 193.979751586914, 189.225936889648, 12, 224.0, 224.0, 224.0, 12, 208.06654357910156, 210.8, 206.8, 12, 138.33901977539062, 149.9, 116.1, 12, 179.4249725341797, 181.10000000000002, 178.6, 12, 11.86116886138916, 16.5419372762144, 6.29861391268194, 287, 191.86117553710938, 196.541937276214, 186.298613912682, 287, 10.131505012512207, 10.1845903396606, 10.0366668701172, 12, 33.00376892089844, 33.003770666376, 33.003770666376, 12, 27.836782455444336, 33.003770666376, 17.555397556651002, 12, 348.5220031738281, 348.521997734976, 348.521997734976, 12, 5.9364399909973145, 5.936440110618008, 5.936440110618008, 12, 198.89202880859375, 210.8, 188.8, 600, 18.892030715942383, 30.80000000000001, 8.800000000000011, 600, 3.5551666666666644, 4.3, 3.1, 600, 3.5592334494773534, 4.3, 3.1, 287, 4.662688687713353, 4.73423894113548, 4.59408077994428, 12, 3.5721982895153634, 4.3, 3.17, 287, 5.6125, 5.64, 5.61, 12, 6.0, 6.0, 6.0, 12, 5.200000000000001, 5.4, 5.1, 12, 3.1916666666666678, 3.4, 3.1, 12, 5.654201591195068, 5.9912746530767, 5.30998636993172, 287, 6.17739913615056, 6.19154903424723, 6.16798891702536, 12, 5.662531746649424, 5.96314284164394, 5.41938865781364, 287, 7.127839369714831, 7.12783936971483, 7.12783936971483, 12, 7.3631448301106595, 7.36314483011066, 7.36314483011066, 12, 6.416555589798045, 6.47676409529341, 6.36258581061712, 12, 5.1249926822492595, 5.12499268224926, 5.12499268224926, 12, , , , , , , , , 182.6953125, 191.666, 171.622, 60, , , , , 69962.77049180328, 70059.0, 65959.0, 61, 180.24978637695312, 186.4, 175.51, 600, 7426.894958090165, 7426.929459, 7426.8594891, 61, 74.44824930150273, 74.4488243166667, 74.4476581516667, 61, 9916.996646060657, 9917.001391, 9916.9887996, 61, -99.28327743434424, -99.28314666, -99.2833565166667, 61, , , , , -8.915666666666652, 10.61, -24.83, 600, 182.6876220703125, 185.55, 179.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 69995.88318333332, 70059.5, 65959.59, 600, 0.5, 0.5, 0.5, 1200, 179.61427307128906, 185.74, 174.88, 600, 179.61427307128906, 185.74, 174.88, 600, 0.0, 0.0, 0.0, 600, -0.022566666666666617, 0.02, -0.14, 600, -0.09136666666666655, 0.09, -0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.896112584998, 7426.930802, 7426.860653, 600, 74.44826854308332, 74.4488467, 74.44767755, 600, 9916.99903106334, 9917.003402, 9916.991759, 600, 99.28331718438893, 99.2833900333333, 99.2831959833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40538333333333293, 0.66, 0.24, 600, 0.0018166666666666665, 0.19, -0.16, 600, 0.05114999999999996, 1.52, -0.91, 600, 0.017700000000000007, 0.64, -0.71, 600, -10.617999999999999, 8.8, -29.6, 600, 0.0, 0.0, 0.0, 600, 4.24049999999997, 4.9, 3.3, 600, 7.852499999999976, 9.1, 6.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 1.666666666666704e-05, 0.05, -0.05, 600, -0.1767833333333334, 0.15, -0.49, 600, 4.225875, 4.8635, 3.2834, 60, , , , , , , , , , , , , , , , , 7.826314999999998, 9.0072, 6.0808, 60, 3.3273333333333337, 4.02, 2.54, 60, 36037.02285714286, 36037.05, 36037.0, 7, 4188.422857142857, 4188.45, 4188.4, 7, 2.368800350877193, 2.38352, 2.35344, 57, 28.70471403508772, 28.8892, 28.5025, 57, 1437.0651929824564, 1437.368, 1436.785, 57, -0.7767456140350876, -0.7653, -0.7809, 57, 2.3642206779661024, 2.37946, 2.34855, 59, 28.750284745762706, 28.9513, 28.5405, 59, 1436.595050847458, 1436.876, 1436.318, 59, -0.8883101694915254, -0.8793, -0.9018, 59
2019-07-27 07:02:00, 180.98703703703703, 222.41, 177.93, 27, 189.09222222222226, 230.53, 186.05, 27, 8.105185185185185, 8.13, 8.08, 27, -1.4712749999999992, -1.388, -1.519, 120, 1433.768366666665, 1434.603, 1432.556, 120, 1011.1471666666675, 1011.17, 1011.04, 60, 7.0, 7.0, 7.0, 60, -0.45866666666666606, -0.45, -0.47, 60, 5.583333333333333, 5.7, 5.5, 12, , , , , 5.576666666666666, 5.7, 5.5, 30, 88.28999999999996, 88.4, 88.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8041299272223728, 3.92049492152853, 3.69116789387471, 12, -0.7000000000000015, -0.7, -0.7, 120, -1.2322499999999998, -1.23, -1.26, 120, 0.2785281992337166, 0.285563, 0.272278, 522, 5.1384080459770125, 5.158, 5.137, 522, -13.635057471264476, -13.38, -13.8, 522, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 16012.5, 16226.0, 15799.0, 2, 14761.0, 18589.0, 10933.0, 2, 1011.0, 1011.0, 1011.0, 60, 1013.9716995777759, 1013.97987547742, 1013.96876864579, 12, 1014.0, 1014.0, 1014.0, 60, 88.29166666666667, 88.4, 88.1, 12, 5.936799999999997, 5.95, 5.89, 50, 5.683333333333333, 5.8, 5.6, 30, 88.86, 89.2, 88.5, 30, , , , , 243.81100463867188, 356.9, 0.0, 600, 63.811004638671875, 359.7, 0.30000000000001137, 600, 1.2006666666666663, 2.7, 0.0, 600, 205.76019287109375, 213.8, 197.0, 287, 25.760190963745117, 33.80000000000001, 17.0, 287, 196.11953735351562, 197.752716064453, 194.288055419922, 12, 224.0, 224.0, 224.0, 12, 211.79989624023438, 213.8, 210.8, 12, 157.85447692871094, 178.3, 149.9, 12, 183.8658447265625, 188.5, 181.10000000000002, 12, 8.487399101257324, 12.2808193884285, 3.82143536650455, 286, 188.48739624023438, 192.280819388429, 183.821435366505, 286, 10.145939826965332, 10.4782314300537, 10.0054769515991, 12, 33.00376892089844, 33.003770666376, 33.003770666376, 12, 16.821414947509766, 17.555397556651002, 16.541937276213986, 12, 349.31787109375, 352.898276801446, 348.521997734976, 12, 5.3679046630859375, 5.936440110618008, 3.821435366505, 12, 205.7718048095703, 213.8, 197.0, 600, 25.771804809570312, 33.80000000000001, 17.0, 600, 3.3033333333333355, 3.8, 3.0, 600, 3.305226480836248, 3.8, 3.0, 287, 4.5201590921880745, 4.58555013927575, 4.44211625478594, 12, 3.3100981944884427, 3.71, 3.03636363636364, 287, 5.61, 5.61, 5.61, 12, 5.850000000000001, 6.0, 5.7, 12, 4.691666666666667, 4.9, 4.3, 12, 3.0583333333333336, 3.1, 3.0, 12, 5.218943369629016, 5.70063481371662, 4.88417330600232, 286, 6.126018211518121, 6.16497767608382, 6.07262185013917, 12, 5.22435696994701, 5.59720862471699, 4.97778120830719, 287, 7.127839369714831, 7.12783936971483, 7.12783936971483, 12, 7.28128064985378, 7.36314483011066, 7.22280623538458, 12, 6.228677191865114, 6.36258581061712, 5.9912746530767, 12, 5.017934912774461, 5.12499268224926, 4.88417330600232, 12, , , , , , , , , 178.85430908203125, 183.605, 175.586, 61, , , , , 70129.5, 70159.0, 70100.0, 60, 172.56134033203125, 175.49, 171.0, 600, 7426.826251288334, 7426.8583918, 7426.7936857, 60, 74.44710418813888, 74.4476398633333, 74.4465614283333, 60, 9916.99801636667, 9917.0010201, 9916.9948259, 60, -99.28330027277777, -99.2832470983333, -99.283350335, 60, , , , , -3.612700000000001, 8.48, -10.31, 600, 178.9751739501953, 180.85, 176.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20190727.0, 20190727.0, 20190727.0, 600, 70129.28333333334, 70159.5, 70059.6, 600, 0.5910000000000083, 0.7, 0.5, 1200, 171.92425537109375, 174.87, 170.36, 600, 171.92425537109375, 174.87, 170.36, 600, 0.0, 0.0, 0.0, 600, 0.006733333333333363, 0.04, -0.02, 600, 0.8846410684474115, 2.1, 0.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.827900699998, 7426.860542, 7426.794889, 600, 74.44713259685585, 74.4476757, 74.4465833166667, 599, 9917.001280944902, 9917.003433, 9916.998782, 599, 99.28335468241501, 99.28339055, 99.2833130333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4454999999999916, 1.5, 1.4, 1200, 0.3850333333333331, 0.48, 0.32, 600, -0.0022166666666666676, 0.05, -0.07, 600, 0.005550000000000012, 0.46, -0.47, 600, -0.00691666666666667, 0.18, -0.22, 600, -1.8706666666666683, 12.9, -13.4, 600, 0.0, 0.0, 0.0, 600, 3.9601001669449056, 4.2, 3.8, 599, 7.350584307178657, 7.7, 7.1, 599, 1.3455000000000223, 1.4, 1.3, 1200, 3.3333333333333294e-05, 0.01, -0.02, 600, -0.031133333333333308, 0.21, -0.22, 600, 3.9695557377049173, 4.1915, 3.7885, 61, , , , , , , , , , , , , , , , , 7.351618032786887, 7.7627, 7.0163, 61, 3.0166666666666657, 3.67, 2.26, 60, 36037.07571428572, 36037.1, 36037.06, 7, 4188.475714285714, 4188.5, 4188.46, 7, 2.288392586206897, 2.3833, 2.21366, 58, 27.554803448275862, 28.8902, 26.5056, 58, 1435.978672413793, 1437.352, 1434.871, 58, -0.6807620689655174, -0.5602, -0.7724, 58, 2.2780468333333332, 2.3781, 2.20602, 60, 27.55606833333333, 28.9276, 26.5721, 60, 1435.2549833333328, 1436.871, 1434.098, 60, -0.8327983333333334, -0.7798, -0.8817, 60
2019-07-27 07:03:00, 178.55407407407407, 181.09, 177.17, 27, 186.66074074074078, 189.22, 185.29, 27, 8.10666666666667, 8.14, 8.04, 27, -1.2875999999999996, -1.096, -1.497, 120, 1430.645333333333, 1434.289, 1426.422, 120, 1011.1436666666672, 1011.19, 1011.03, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 5.508333333333333, 5.6, 5.4, 12, , , , , 5.506666666666665, 5.6, 5.4, 30, 88.32666666666667, 88.9, 88.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.73014853353782, 3.83796521532554, 3.62472086407416, 12, -0.7007500000000014, -0.7, -0.73, 120, -1.2327499999999998, -1.23, -1.26, 120, 0.28448874378585104, 0.297225, 0.274102, 523, 5.138565965583179, 5.158, 5.137, 523, -13.504474187380595, -13.38, -13.8, 523, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 15444.5, 15455.0, 15434.0, 2, 12259.0, 13700.0, 10818.0, 2, 1011.0, 1011.0, 1011.0, 60, 1013.9608150539393, 1014.00996842711, 1013.8495218021, 12, 1014.0, 1014.0, 1014.0, 60, 88.29166666666669, 88.9, 88.1, 12, 5.901999999999996, 5.92, 5.89, 50, 5.639999999999997, 5.7, 5.6, 30, 87.69333333333334, 88.4, 86.7, 30, , , , , 248.39454650878906, 319.1, 175.7, 600, 68.39453887939453, 359.7, 2.6000000000000227, 600, 1.4758333333333344, 3.2, 0.2, 600, 206.51797485351562, 217.1, 200.1, 286, 26.51797866821289, 37.10000000000002, 20.100000000000023, 286, 198.54287719726562, 198.972793579102, 197.963226318359, 12, 224.0, 224.0, 224.0, 12, 214.34983825683594, 217.1, 213.8, 12, 178.60000610351562, 178.6, 178.6, 12, 194.1179962158203, 196.4, 188.8, 12, 12.957218170166016, 20.9882441614592, 6.53684232412644, 288, 192.95721435546875, 200.988244161459, 186.536842324126, 288, 11.047619819641113, 11.5069608688354, 10.5737295150757, 12, 33.00376892089844, 33.003770666376, 33.003770666376, 12, 17.48343849182129, 20.988244161458994, 16.541937276213986, 12, 358.1590881347656, 359.34288135838904, 0.103296411158035, 12, 3.8214354515075684, 3.821435366505, 3.821435366505, 12, 206.46923828125, 217.1, 200.1, 600, 26.469234466552734, 37.10000000000002, 20.100000000000023, 600, 3.777000000000001, 4.9, 2.9, 600, 3.7681818181818185, 4.9, 3.0, 286, 4.371640498347276, 4.42753219631048, 4.33198746954403, 12, 3.7456160912258465, 4.83, 3.01, 287, 5.588333333333334, 5.61, 5.43, 12, 5.666666666666668, 5.7, 5.5, 12, 4.166666666666666, 4.9, 3.8, 12, 3.0, 3.0, 3.0, 12, 5.534892642537036, 6.48365413260587, 4.89841521788409, 288, 6.028421799052599, 6.06346242781094, 5.99849327866175, 12, 5.529127614977052, 6.43551715088426, 5.00843940987614, 287, 7.086694221444002, 7.12783936971483, 6.75917738069977, 12, 7.1740143677740456, 7.22280623538458, 6.93005502972137, 12, 6.013899712525291, 6.48365413260587, 5.80067143091281, 12, 4.884173306002319, 4.88417330600232, 4.88417330600232, 12, 1.404, 1.404, 1.404, 1, , , , , 171.06581115722656, 191.772, 136.86, 60, , , , , 70229.5, 70259.0, 70200.0, 60, 175.29052734375, 176.37, 173.61, 599, 7426.760825311667, 7426.7925873, 7426.7345913, 60, 74.44601375519446, 74.4465431216667, 74.4455765216667, 60, 9916.986414416668, 9916.9958334, 9916.9645456, 60, -99.28310690694448, -99.2827424266667, -99.28326389, 60, , , , , 1.4991986644407378, 9.6, -12.15, 599, 170.82357788085938, 180.31, 152.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 70229.28333333334, 70259.5, 70159.6, 600, 0.6722222222222303, 0.7, 0.6, 1080, 174.65452575683594, 175.7, 173.01, 600, 174.65452575683594, 175.7, 173.01, 600, 0.0, 0.0, 0.0, 600, -0.023299999999999967, 0.15, -0.26, 600, 2.0155666666666714, 2.25, 1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.762509621042, 7426.794778, 7426.735954, 599, 74.44604272644436, 74.4465814833333, 74.4455992333333, 600, 9916.990431343333, 9916.999257, 9916.968715, 600, 99.2831738557223, 99.28332095, 99.2828119166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5055555555555558, 1.8, 1.5, 1080, 0.4507499999999999, 0.97, 0.23, 600, 0.00685, 0.24, -0.31, 600, -0.7249166666666664, 1.14, -3.24, 600, -0.00980000000000001, 1.42, -1.26, 600, 0.6045000000000023, 12.2, -20.0, 600, 0.0, 0.0, 0.0, 600, 3.6201666666666807, 4.2, 1.8, 600, 6.7028333333333485, 7.8, 3.3, 600, 1.405555555555574, 1.7, 1.4, 1080, -0.000583333333333334, 0.15, -0.1, 600, 0.00988333333333327, 0.2, -0.35, 600, 3.6587516666666673, 4.2253, 1.6948, 60, , , , , , , , , , , , , , , , , 6.775998333333334, 7.8253, 3.1387, 60, 3.3049999999999997, 3.58, 2.67, 60, 36037.13285714285, 36037.16, 36037.11, 7, 4188.532857142857, 4188.56, 4188.51, 7, 2.3839170689655167, 2.41812, 2.24802, 58, 28.699606896551728, 29.1625, 26.9118, 58, 1438.085275862069, 1438.648, 1435.694, 58, -0.5603017241379308, -0.4967, -0.5829, 58, 2.347971525423729, 2.40369, 2.22184, 59, 28.49111525423729, 29.2132, 26.8262, 59, 1436.4659830508479, 1437.532, 1434.193, 59, -0.8422830508474575, -0.7925, -0.8714, 59
2019-07-27 07:04:00, 179.28499999999997, 192.61, 177.18, 26, 187.50269230769234, 200.7, 185.25, 26, 8.21769230769231, 8.41, 8.01, 26, -1.3699833333333338, -1.211, -1.522, 120, 1432.4797333333336, 1435.337, 1429.398, 120, 1011.1521666666678, 1011.17, 1011.1, 60, 7.0, 7.0, 7.0, 60, -0.5353333333333327, -0.47, -0.54, 60, 5.374999999999999, 5.5, 5.2, 12, , , , , 5.370000000000002, 5.5, 5.2, 30, 88.94000000000004, 89.0, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.7066441800713323, 3.83531438647458, 3.57105258399946, 12, -0.7002500000000016, -0.7, -0.73, 120, -1.2327499999999998, -1.23, -1.26, 120, 0.2827641896551724, 0.297792, 0.272816, 522, 5.139896551724137, 5.158, 5.137, 522, -13.409942528735725, -12.97, -13.8, 522, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 14947.0, 15160.0, 14734.0, 2, 8645.5, 9009.0, 8282.0, 2, 1011.0, 1011.0, 1011.0, 60, 1013.973954754581, 1013.9920690661, 1013.93082399, 12, 1014.0, 1014.0, 1014.0, 60, 88.96666666666665, 89.2, 88.9, 12, 5.858800000000001, 5.95, 5.6, 50, 5.55, 5.8, 5.2, 30, 87.65333333333335, 89.3, 86.4, 30, , , , , 209.85548400878906, 282.4, 182.6, 600, 29.855480194091797, 102.39999999999998, 2.6000000000000227, 600, 4.258500000000006, 6.2, 1.5, 600, 194.03453063964844, 206.1, 187.7, 288, 14.034529685974121, 26.100000000000023, 7.699999999999989, 288, 198.9336700439453, 198.990020751953, 198.869537353516, 12, 224.0, 224.0, 224.0, 12, 217.10000610351562, 217.1, 217.1, 12, 178.60000610351562, 178.6, 178.6, 12, 189.8980255126953, 197.7, 187.7, 12, 7.752186298370361, 16.4653583985971, 1.82806961482317, 286, 187.75218200683594, 196.465358398597, 181.828069614823, 286, 11.727206230163574, 11.805606842041, 11.5668096542358, 12, 33.00376892089844, 33.003770666376, 33.003770666376, 12, 20.988245010375977, 20.988244161458994, 20.988244161458994, 12, 1.1267017126083374, 2.0054546564369957, 0.579557899184405, 12, 3.0209784507751465, 3.821435366505, 1.8280696148229936, 12, 193.9617462158203, 206.3, 187.7, 600, 13.961742401123047, 26.30000000000001, 7.699999999999989, 600, 5.9489999999999945, 6.9, 4.7, 600, 5.94375, 6.9, 4.7, 288, 4.371531018702176, 4.43308977035491, 4.3298990602158, 12, 5.9403104212860285, 6.74, 4.75, 287, 6.25378787878788, 6.74, 5.43, 12, 6.375, 6.9, 5.5, 12, 6.291666666666667, 6.9, 4.9, 12, 3.0, 3.0, 3.0, 12, 6.651392242876397, 7.77235941162146, 5.15787043824373, 286, 6.004177590618934, 6.04090269127244, 5.97865121081427, 12, 6.650401253923218, 7.65389480711576, 5.38464099727428, 287, 7.225838497364829, 7.65389480711576, 6.75917738069977, 12, 7.359780477697615, 7.77235941162146, 6.93005502972137, 12, 7.2109801786591134, 7.77235941162146, 6.48365413260587, 12, 4.884173306002319, 4.88417330600232, 4.88417330600232, 12, , , , , , , , , 3.2214810848236084, 359.387, 0.521, 60, , , , , 70329.5, 70359.0, 70300.0, 60, 175.22567749023438, 176.76, 172.67, 601, 7426.736940916666, 7426.7481159, 7426.7304626, 60, 74.44561568194446, 74.4458019316667, 74.44550771, 60, 9916.959787925, 9916.9642068, 9916.9567861, 60, -99.28266313208337, -99.2826131016667, -99.28273678, 60, , , , , -0.5517803660565724, 11.1, -8.76, 601, 6.498579978942871, 359.99, 0.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 70329.2874666666, 70359.51, 70259.6, 600, 0.5623333333333371, 0.7, 0.5, 1200, 174.58457946777344, 176.11, 172.01, 600, 174.58457946777344, 176.11, 172.01, 600, 0.0, 0.0, 0.0, 600, 0.05768333333333318, 0.27, -0.13, 600, 0.988466666666664, 2.06, -0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.738534403328, 7426.749735, 7426.731909, 600, 74.44564224005549, 74.4458289166667, 74.4455318166667, 600, 9916.962978295003, 9916.96863, 9916.959889, 600, 99.28271630491676, 99.2828105, 99.2826648166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4511666666667047, 1.5, 1.4, 1200, 0.4946500000000023, 1.09, 0.2, 600, -0.006083333333333341, 0.15, -0.16, 600, -0.12105000000000005, 0.7, -1.95, 600, 0.007783333333333329, 0.91, -0.83, 600, -1.4085000000000016, 16.8, -13.3, 600, 0.0, 0.0, 0.0, 600, 1.3629999999999998, 2.1, 0.2, 600, 2.52133333333333, 3.8, 0.3, 600, 1.351166666666637, 1.4, 1.3, 1200, -0.0005333333333333334, 0.04, -0.03, 600, -0.02339999999999996, 0.28, -0.22, 600, 1.3809483333333334, 2.1679, 0.1107, 60, , , , , , , , , , , , , , , , , 2.557536666666667, 4.0149, 0.2051, 60, -1.1201666666666665, 2.48, -4.89, 60, 36037.16833333333, 36037.17, 36037.16, 6, 4188.568333333334, 4188.57, 4188.56, 6, 2.381299122807018, 2.38209, 2.38096, 57, 28.496405263157893, 28.6185, 28.4055, 57, 1438.6548421052626, 1438.987, 1438.247, 57, -0.38203859649122807, -0.2858, -0.5026, 57, 2.141752166666667, 2.3676, 1.97492, 60, 25.705263333333335, 28.7482, 23.482, 60, 1433.1062500000003, 1436.827, 1430.363, 60, -0.7627900000000003, -0.7109, -0.8451, 60
2019-07-27 07:05:00, 183.62066666666666, 226.69, 152.49, 45, 191.55955555555556, 234.81, 160.63, 45, 7.938888888888887, 8.18, 7.38, 45, -1.535175000000001, -1.497, -1.559, 120, 1435.2244, 1435.794, 1434.236, 120, 1011.1316666666668, 1011.15, 1011.1, 60, 7.0, 7.0, 7.0, 60, -0.548666666666666, -0.54, -0.56, 60, 5.208333333333334, 5.3, 5.2, 12, , , , , 5.316666666666669, 5.4, 5.2, 30, 88.64666666666666, 89.2, 88.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.3736863439940326, 3.53927105977613, 3.21792459644337, 12, -0.7000000000000015, -0.7, -0.7, 120, -1.21525, -1.2, -1.23, 120, 0.2131489961685824, 0.291165, 0.108785, 522, 5.138689655172418, 5.158, 5.137, 522, -13.368045977011592, -12.97, -13.8, 522, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 13755.0, 13758.0, 13752.0, 2, 10534.0, 12019.0, 9049.0, 2, 1011.0, 1011.0, 1011.0, 60, 1013.9540271292884, 1013.97417227581, 1013.92403413148, 12, 1014.0, 1014.0, 1014.0, 60, 87.91666666666667, 89.0, 86.6, 12, 5.565999999999998, 5.61, 5.52, 50, 5.236666666666669, 5.4, 5.2, 30, 87.58333333333333, 89.1, 86.6, 30, , , , , 278.9393615722656, 360.0, 1.1, 600, 98.93936920166016, 360.0, 0.8999999999999773, 600, 1.5583333333333316, 5.6, 0.1, 600, 205.20516967773438, 217.8, 190.8, 286, 25.205177307128906, 37.80000000000001, 10.800000000000011, 286, 199.3732452392578, 199.872909545898, 198.953323364258, 11, 224.0, 224.0, 224.0, 11, 217.5454559326172, 217.8, 217.1, 11, 178.60000610351562, 178.6, 178.6, 11, 187.6999969482422, 187.7, 187.7, 11, 10.046789169311523, 19.4458916297745, 2.93760308979206, 287, 190.04678344726562, 199.445891629775, 182.937603089792, 287, 11.801149368286133, 11.9060735702515, 11.6970176696777, 11, 33.00376892089844, 33.003770666376, 33.003770666376, 11, 20.707834243774414, 20.988244161458994, 19.4458916297745, 11, 1.8280694484710693, 1.82806961482317, 1.82806961482317, 11, 1.8280694484710693, 1.82806961482317, 1.8280696148229936, 11, 205.24884033203125, 218.0, 190.8, 600, 25.248844146728516, 38.0, 10.800000000000011, 600, 4.625999999999998, 5.7, 3.3, 600, 4.62482517482517, 5.7, 3.3, 286, 4.411283495442243, 4.43369300382876, 4.39202646239555, 11, 4.6230069930069915, 5.59, 3.41, 286, 6.74, 6.74, 6.74, 11, 6.9, 6.9, 6.9, 11, 6.9, 6.9, 6.9, 11, 3.0, 3.0, 3.0, 11, 5.3037003710258475, 6.00324128926737, 4.54322618704343, 287, 5.974832735283883, 6.0267179516575, 5.93374798268796, 11, 5.304963881363433, 5.93711794434195, 4.63853214184266, 286, 7.653894807115761, 7.65389480711576, 7.65389480711576, 11, 7.77235941162146, 7.77235941162146, 7.77235941162146, 11, 7.77235941162146, 7.77235941162146, 7.77235941162146, 11, 4.6052165723086835, 4.88417330600232, 4.54322618704343, 11, , , , , , , , , 214.13601684570312, 331.549, 168.162, 59, , , , , 70429.5, 70459.0, 70400.0, 60, 168.6809539794922, 172.66, 159.2, 600, 7426.7350732333325, 7426.7483045, 7426.7268157, 60, 74.44558455388889, 74.445805075, 74.4454469283333, 60, 9916.964338453341, 9916.969093, 9916.9605358, 60, -99.28273897422223, -99.2826755966667, -99.2828182166667, 60, , , , , -12.22776666666666, 10.72, -32.37, 600, 214.57057189941406, 328.62, 173.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 70429.29333333329, 70459.51, 70359.61, 600, 0.5388333333333422, 0.6, 0.5, 1200, 168.04403686523438, 172.0, 158.58, 600, 168.04403686523438, 172.0, 158.58, 600, 0.0, 0.0, 0.0, 600, -0.05398333333333344, 0.22, -0.38, 600, 0.20903333333333327, 0.72, -0.28, 600, 0.44, 1.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.736493120003, 7426.749869, 7426.728045, 600, 74.44560821866669, 74.44583115, 74.4454674166667, 600, 9916.968051638325, 9916.973776, 9916.964181, 600, 99.2828008606388, 99.2828962666667, 99.28273635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4338333333333284, 1.5, 1.4, 1200, 0.7155166666666671, 1.39, 0.31, 600, 0.007183333333333352, 0.25, -0.14, 600, -0.1502500000000001, 0.96, -0.56, 600, 0.008900000000000005, 0.63, -0.29, 600, -13.401333333333339, 15.5, -41.8, 600, 0.0, 0.0, 0.0, 600, 1.473166666666664, 3.5, 0.2, 600, 2.7358333333333356, 6.5, 0.4, 600, 1.3338333333333516, 1.4, 1.3, 1200, 0.0022500000000000007, 0.09, -0.08, 600, -0.22336666666666674, 0.26, -0.69, 600, 1.4624389830508477, 3.5116, 0.1616, 59, , , , , , , , , , , , , , , , , 2.708425423728813, 6.5034, 0.2994, 59, -0.7188333333333337, 1.78, -4.87, 60, 36037.17, 36037.17, 36037.17, 5, 4188.57, 4188.57, 4188.57, 5, 2.386657068965518, 2.45156, 2.38108, 58, 28.499046551724142, 28.8215, 28.406, 58, 1438.9954482758621, 1443.293, 1438.43, 58, -0.3102775862068966, 0.6205, -0.4474, 58, 2.214092666666666, 2.36665, 2.03619, 60, 26.67702666666667, 28.7956, 24.2761, 60, 1434.2765, 1436.591, 1431.435, 60, -0.7906650000000004, -0.7114, -0.9019, 60
2019-07-27 07:06:00, 178.90177777777777, 180.55, 177.03, 45, 187.05711111111114, 188.76, 185.35, 45, 8.155333333333335, 8.44, 7.96, 45, -1.5579416666666672, -1.548, -1.569, 120, 1435.6136249999995, 1435.914, 1435.335, 120, 1011.1520000000015, 1011.16, 1011.12, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 5.116666666666667, 5.3, 5.0, 12, , , , , 5.109999999999999, 5.4, 5.0, 30, 89.78333333333333, 90.4, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.5488338793053873, 3.76480158380286, 3.30010078052646, 12, -0.6930000000000014, -0.67, -0.7, 120, -1.2055000000000005, -1.2, -1.23, 120, 0.10945033078393886, 0.115148, 0.108102, 523, 5.138284894837479, 5.158, 5.116, 523, -13.279751434034502, -12.97, -13.8, 523, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 13578.0, 13654.0, 13502.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1013.9767451131307, 1013.98636301275, 1013.94300989488, 12, 1014.0, 1014.0, 1014.0, 60, 89.58333333333333, 90.3, 86.9, 12, 5.532600000000002, 5.58, 5.46, 50, 5.219999999999999, 5.3, 5.0, 30, 87.6533333333333, 88.2, 87.0, 30, , , , , 17.328222274780273, 360.0, 0.0, 600, 197.32821655273438, 354.9, 4.0, 600, 0.8490000000000003, 1.8, 0.0, 600, 205.0431365966797, 211.6, 197.2, 288, 25.04313087463379, 31.600000000000023, 17.19999999999999, 288, 200.00094604492188, 200.079925537109, 199.891586303711, 12, 224.0, 224.0, 224.0, 12, 217.8000030517578, 217.8, 217.8, 12, 178.60000610351562, 178.6, 178.6, 12, 188.31654357910156, 190.8, 187.7, 12, 2.797182559967041, 359.981862651496, 0.00641385154202834, 288, 182.79718017578125, 190.223729447749, 177.168526246744, 288, 11.437875747680664, 11.7940359115601, 11.1118412017822, 12, 33.00376892089844, 33.003770666376, 33.003770666376, 12, 19.445892333984375, 19.44589162977499, 19.4458916297745, 12, 358.7727966308594, 359.563239517126, 0.06897408940699279, 12, 358.7727966308594, 359.563239517126, 0.0689740894066591, 12, 205.01239013671875, 211.6, 197.0, 600, 25.012392044067383, 31.600000000000023, 17.0, 600, 5.777666666666662, 6.4, 5.1, 600, 5.775694444444448, 6.4, 5.1, 288, 4.482088447491809, 4.52764029278493, 4.41931106471816, 12, 5.775637626262628, 6.29, 5.16, 288, 6.739999999999999, 6.74, 6.74, 12, 6.900000000000001, 6.9, 6.9, 12, 6.858333333333334, 6.9, 6.4, 12, 3.0, 3.0, 3.0, 12, 6.398421516027886, 7.29839163952845, 5.4858228151863, 288, 5.935212762789646, 5.94754741760893, 5.91798103705722, 12, 6.395203732473773, 7.17907029569285, 5.41618905344712, 288, 7.653894807115761, 7.65389480711576, 7.65389480711576, 12, 7.772359411621461, 7.77235941162146, 7.77235941162146, 12, 7.703662048897065, 7.77235941162146, 7.29839163952845, 12, 4.54322618704343, 4.54322618704343, 4.54322618704343, 12, , , , , , , , , 348.7391357421875, 359.613, 1.866, 61, , , , , 70529.5, 70559.0, 70500.0, 60, 160.2655487060547, 167.83, 158.14, 600, 7426.7381951766665, 7426.7485426, 7426.7269981, 60, 74.44563658627777, 74.4458090433333, 74.4454499683333, 60, 9916.978415390002, 9916.9842449, 9916.9693222, 60, -99.28297358983333, -99.2828220366667, -99.2830707483333, 60, , , , , 3.6284333333333296, 29.52, -26.05, 600, 350.33489990234375, 359.93, 0.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 599, 70529.24288814688, 70559.41, 70459.61, 599, 0.6000000000000132, 0.6, 0.6, 1200, 159.6505889892578, 167.2, 157.53, 600, 159.6505889892578, 167.2, 157.53, 600, 0.0, 0.0, 0.0, 600, 0.014266666666666481, 0.3, -0.18, 600, 0.555333333333331, 0.64, 0.4, 600, 0.12333333333333334, 1.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.739530225001, 7426.750149, 7426.728201, 600, 74.44565883708334, 74.4458358166667, 74.4454700166667, 600, 9916.983225159998, 9916.988495, 9916.973794, 600, 99.28305375266672, 99.2831415833333, 99.2828965666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.34724999999999945, 0.81, 0.25, 600, -0.007933333333333313, 0.06, -0.08, 600, -0.2554500000000005, 0.05, -0.61, 600, -0.0038833333333333393, 0.15, -0.25, 600, 8.744333333333334, 34.5, -12.3, 600, 0.0, 0.0, 0.0, 600, 1.3534999999999986, 1.9, 0.3, 600, 2.505499999999998, 3.5, 0.6, 600, 1.3244999999999678, 1.4, 1.3, 1200, -0.001583333333333335, 0.02, -0.03, 600, 0.14564999999999986, 0.57, -0.21, 600, 1.3184459016393442, 1.902, 0.2601, 61, , , , , , , , , , , , , , , , , 2.4417672131147543, 3.5224, 0.4817, 61, -2.1751666666666667, -0.51, -3.41, 60, 36037.16999999999, 36037.17, 36037.17, 6, 4188.57, 4188.57, 4188.57, 6, 2.412584310344828, 2.4285, 2.35528, 58, 27.931044827586216, 28.247, 27.2695, 58, 1442.8053620689655, 1443.971, 1441.588, 58, 0.6704844827586208, 0.9919, 0.4973, 58, 2.3443186440677963, 2.39069, 2.29336, 59, 28.548162711864414, 29.1992, 27.8577, 59, 1436.00879661017, 1436.727, 1435.137, 59, -0.9541423728813557, -0.9095, -0.9873, 59
2019-07-27 07:07:00, 179.1185714285714, 193.21, 176.99, 21, 187.23666666666668, 201.33, 185.15, 21, 8.118095238095238, 8.17, 8.01, 21, -1.5662916666666666, -1.548, -1.577, 120, 1435.8184666666668, 1436.047, 1435.369, 120, 1011.1548333333345, 1011.16, 1011.15, 60, 7.0, 7.0, 7.0, 60, -0.6066666666666662, -0.56, -0.61, 60, 5.083333333333335, 5.2, 5.0, 12, , , , , 5.1099999999999985, 5.3, 5.0, 30, 89.07000000000001, 89.5, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.398813208119691, 3.57105258399946, 3.26478914867312, 12, -0.6767500000000013, -0.67, -0.7, 120, -1.2155696202531656, -1.2, -1.23, 79, 0.26398066091954026, 0.292389, 0.11512, 522, 5.138649425287359, 5.158, 5.116, 522, -13.334099616858321, -12.97, -13.8, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 14376.5, 14760.0, 13993.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1013.9804466134118, 1013.98636212066, 1013.97417152258, 12, 1014.0, 1014.0, 1014.0, 60, 88.84166666666665, 89.3, 87.9, 12, 5.489800000000002, 5.55, 5.44, 50, 5.126666666666666, 5.2, 5.0, 30, 87.31333333333333, 88.1, 86.2, 30, , , , , 221.67556762695312, 360.0, 1.4, 600, 41.67556381225586, 360.0, 0.6000000000000227, 600, 2.3653333333333353, 5.4, 0.1, 600, 194.84548950195312, 212.0, 187.1, 287, 14.845488548278809, 32.0, 7.100000000000023, 287, 198.7886962890625, 199.803970336914, 197.875762939453, 12, 221.97573852539062, 224.0, 217.8, 12, 214.38314819335938, 217.8, 211.6, 12, 178.60000610351562, 178.6, 178.6, 12, 189.4490509033203, 195.4, 187.1, 12, 8.674714088439941, 21.5868149108797, 3.80803542003189, 286, 188.67471313476562, 201.58681491088, 183.808035420032, 286, 10.869524002075195, 11.1061134338379, 10.7028884887695, 12, 33.00376892089844, 33.003770666376, 33.003770666376, 12, 17.144411087036133, 21.58681491088001, 12.566062051826009, 12, 357.16851806640625, 357.168526246744, 357.168526246744, 12, 357.16851806640625, 357.168526246744, 357.168526246744, 12, 194.8460693359375, 212.0, 187.1, 600, 14.846071243286133, 32.0, 7.100000000000023, 600, 4.866000000000008, 5.9, 3.1, 600, 4.868989547038331, 5.9, 3.1, 287, 4.57066421754373, 4.5925409550366, 4.53412338794003, 12, 4.90362369337979, 5.83, 3.24545454545455, 287, 6.739999999999999, 6.74, 6.74, 12, 6.900000000000001, 6.9, 6.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.0, 3.0, 3.0, 12, 5.526226596671996, 6.40512293927023, 4.71681817234632, 286, 5.919180390254561, 5.93874192911253, 5.87886940157463, 12, 5.53125624775653, 6.32789222584758, 4.79702498992803, 287, 7.653894807115761, 7.65389480711576, 7.65389480711576, 12, 7.772359411621461, 7.77235941162146, 7.77235941162146, 12, 7.298391639528448, 7.29839163952845, 7.29839163952845, 12, 4.54322618704343, 4.54322618704343, 4.54322618704343, 12, , , , , , , , , 306.29425048828125, 359.99, 0.509, 59, , , , , 70629.5, 70659.0, 70600.0, 60, 176.08058166503906, 179.93, 167.87, 599, 7426.750859043337, 7426.7550538, 7426.7395737, 60, 74.44584765072226, 74.4459175633333, 74.4456595616667, 60, 9916.986228869997, 9916.9881384, 9916.9841816, 60, -99.28310381449998, -99.2830696933333, -99.28313564, 60, , , , , 13.923622704507531, 29.41, -4.55, 599, 309.970947265625, 359.74, 0.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 70629.12666666663, 70659.41, 70559.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 175.46734619140625, 179.31, 167.25, 600, 175.46734619140625, 179.31, 167.25, 600, 0.0, 0.0, 0.0, 600, -0.007966666666666814, 0.04, -0.13, 600, 0.374266666666666, 0.54, 0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.752543715, 7426.756774, 7426.740828, 600, 74.44587572858335, 74.4459462333333, 74.4456804666667, 600, 9916.989591406664, 9916.991079, 9916.988263, 600, 99.28315985677784, 99.28318465, 99.2831377166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4811666666666838, 1.5, 1.4, 1200, 0.3191833333333341, 0.49, 0.22, 600, 0.0029666666666666682, 0.06, -0.04, 600, -0.357866666666666, -0.15, -1.32, 600, -0.017483333333333326, 0.09, -0.34, 600, 12.064166666666665, 29.6, -9.5, 600, 0.0, 0.0, 0.0, 600, 1.3643333333333343, 3.8, 0.1, 600, 2.5344999999999995, 7.0, 0.2, 600, 1.3066666666666402, 1.4, 1.3, 1200, -0.0008666666666666668, 0.01, -0.03, 600, 0.20108333333333347, 0.49, -0.16, 600, 1.3228966101694917, 3.7079, 0.1564, 59, , , , , , , , , , , , , , , , , 2.45001186440678, 6.867, 0.2896, 59, -1.3824999999999994, 1.84, -3.25, 60, 36037.17, 36037.17, 36037.17, 5, 4188.57, 4188.57, 4188.57, 5, 2.426265344827586, 2.43507, 2.41705, 58, 27.53220344827586, 27.6872, 27.4075, 58, 1445.202793103448, 1446.246, 1444.017, 58, 1.3101068965517244, 1.5765, 1.0046, 58, 2.4204234999999996, 2.43727, 2.39742, 60, 29.673051666666662, 29.9112, 29.2948, 60, 1437.0013499999998, 1437.278, 1436.828, 60, -1.06355, -0.9929, -1.0913, 60
2019-07-27 07:08:00, 162.59666666666666, 180.58, 136.07, 6, 170.67, 188.56, 144.09, 6, 8.073333333333332, 8.15, 7.98, 6, -1.5698750000000001, -1.542, -1.603, 120, 1435.6827000000003, 1436.324, 1434.579, 120, 1011.1319999999996, 1011.16, 1011.05, 60, 7.0, 7.0, 7.0, 60, -0.5969999999999992, -0.58, -0.61, 60, 5.075, 5.3, 4.6, 12, , , , , 5.33666666666667, 5.4, 5.2, 30, 90.10000000000001, 90.5, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.2669296501646237, 3.3311340477689, 3.16727358169209, 12, -0.6707500000000014, -0.67, -0.7, 120, -1.227032967032968, -1.2, -1.23, 91, 0.2907988317399618, 0.301997, 0.273195, 523, 5.139128107074571, 5.158, 5.116, 523, -13.38281070745707, -12.97, -13.8, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 16055.5, 16313.0, 15798.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1013.9588137825849, 1013.98528310124, 1013.87713982686, 12, 1014.0, 1014.0, 1014.0, 60, 88.075, 90.4, 86.6, 12, 5.408599999999999, 5.54, 5.09, 50, 5.02, 5.3, 4.4, 30, 88.30666666666666, 91.0, 86.5, 30, , , , , 214.66009521484375, 360.0, 3.7, 600, 34.66009521484375, 358.3, 1.1000000000000227, 600, 3.675000000000004, 6.7, 0.1, 600, 193.96182250976562, 213.4, 183.4, 286, 13.96182632446289, 33.39999999999998, 3.3999999999999773, 286, 197.73861694335938, 197.838516235352, 197.617691040039, 12, 217.8000030517578, 217.8, 217.8, 12, 213.28334045410156, 213.4, 212.0, 12, 178.60000610351562, 178.6, 178.6, 12, 185.40003967285156, 187.10000000000002, 183.4, 12, 10.600213050842285, 30.6487363589207, 1.76523946346548, 287, 190.6002197265625, 210.648736358921, 181.765239463465, 287, 10.507440567016602, 10.6930360794067, 10.1010541915894, 12, 33.00376892089844, 33.003770666376, 33.003770666376, 12, 26.874469757080078, 30.648736358921013, 21.58681491088001, 12, 357.16851806640625, 357.168526246744, 357.168526246744, 12, 358.9693298339844, 358.650040694568, 0.757513249217887, 12, 193.5826873779297, 213.6, 183.4, 600, 13.582681655883789, 33.60000000000002, 3.3999999999999773, 600, 5.0285, 6.2, 3.0, 600, 5.044755244755248, 6.7, 3.0, 286, 4.597898599050106, 4.61818815331011, 4.57582723789621, 12, 5.001365220145715, 6.52, 3.08, 287, 6.739999999999999, 6.74, 6.74, 12, 6.900000000000001, 6.9, 6.9, 12, 6.600000000000001, 6.7, 6.4, 12, 3.0, 3.0, 3.0, 12, 5.750970072448677, 6.90230205489232, 4.88933827111045, 287, 5.838757773793965, 5.86896728018299, 5.81204435753016, 12, 5.73475975823836, 6.76920590694383, 4.94909926976871, 287, 7.653894807115761, 7.65389480711576, 7.65389480711576, 12, 7.772359411621461, 7.77235941162146, 7.77235941162146, 12, 7.080681487373705, 7.29839163952845, 6.90230205489232, 12, 4.54322618704343, 4.54322618704343, 4.54322618704343, 12, , , , , 1.619, 1.619, 1.619, 1, 258.8507080078125, 354.437, 3.047, 60, , , , , 70729.0, 70758.0, 70700.0, 59, 179.62185668945312, 183.72, 173.03, 601, 7426.724756199999, 7426.7385336, 7426.7219578, 59, 74.44541260333335, 74.4456422266667, 74.4453659633333, 59, 9916.972969364404, 9916.9838603, 9916.9670321, 59, -99.28288282274009, -99.2827838683333, -99.2830643383333, 59, , , , , -3.1421131447587403, 23.55, -32.78, 601, 234.3399658203125, 356.59, 0.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 70729.13386666683, 70759.42, 70659.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.96475219726562, 183.06, 172.37, 600, 178.96475219726562, 183.06, 172.37, 600, 0.0, 0.0, 0.0, 600, 0.05408333333333334, 0.25, -0.25, 600, 0.2841999999999992, 0.65, 0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.726325771661, 7426.740724, 7426.723523, 600, 74.44543876286116, 74.4456787333333, 74.44539205, 600, 9916.97576393666, 9916.988306, 9916.969307, 600, 99.2829293989444, 99.2831384333333, 99.2828217833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.8771166666666688, 1.32, 0.45, 600, 0.0027000000000000127, 0.21, -0.14, 600, -0.07278333333333345, 3.26, -2.3, 600, 0.040916666666666636, 1.54, -1.65, 600, -7.0061666666666635, 38.7, -39.8, 600, 0.0, 0.0, 0.0, 600, 1.4145000000000016, 4.1, 0.1, 600, 2.6238333333333346, 7.5, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.002350000000000002, 0.06, -0.06, 600, -0.11716666666666661, 0.65, -0.66, 600, 1.4860483333333336, 4.1518, 0.1396, 60, , , , , , , , , , , , , , , , , 2.7521699999999982, 7.6891, 0.2586, 60, 1.5124999999999993, 3.58, 0.05, 60, 36037.16999999999, 36037.17, 36037.17, 6, 4188.57, 4188.57, 4188.57, 6, 2.4505360344827585, 2.49397, 2.4259, 58, 27.625987931034473, 28.3612, 27.3289, 58, 1446.3979310344828, 1447.119, 1445.618, 58, 1.546810344827586, 1.7899, 1.2658, 58, 2.4171606666666667, 2.42692, 2.39791, 60, 29.631578333333326, 29.7773, 29.3461, 60, 1436.9332499999998, 1437.06, 1436.679, 60, -1.0661049999999999, -1.0369, -1.0851, 60
2019-07-27 07:09:00, 178.66000000000003, 180.14, 177.35, 35, 186.6977142857143, 188.14, 185.46, 35, 8.037714285714287, 8.12, 7.97, 35, -1.5682666666666665, -1.543, -1.588, 120, 1435.5300833333336, 1436.119, 1434.866, 120, 1011.1710000000003, 1011.2, 1011.09, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 4.0, 4.4, 3.6, 12, , , , , 4.796666666666665, 5.2, 4.4, 30, 90.09666666666665, 90.9, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5402103457516785, 3.06281078094338, 2.20959306795248, 12, -0.6736206896551735, -0.67, -0.7, 58, -1.2299999999999998, -1.23, -1.23, 120, 0.13258131226053643, 0.27847, 0.11275, 522, 5.139655172413793, 5.158, 5.137, 522, -13.334942528735718, -12.97, -13.8, 522, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 17012.0, 17365.0, 16659.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0105994129227, 1014.0417066186, 1013.93030435315, 12, 1014.0, 1014.0, 1014.0, 60, 90.18333333333332, 91.1, 89.3, 12, 4.5687999999999995, 5.06, 4.13, 50, 3.9266666666666667, 4.4, 3.5, 30, 90.17333333333333, 91.1, 89.3, 30, , , , , 204.69589233398438, 216.9, 197.0, 600, 24.695898056030273, 36.89999999999998, 17.0, 600, 4.4776666666666705, 5.7, 3.3, 600, 189.7046661376953, 194.3, 179.7, 287, 9.704671859741211, 360.0, 0.30000000000001137, 287, 197.9293212890625, 198.165878295898, 197.668960571289, 11, 217.8000030517578, 217.8, 217.8, 11, 213.39999389648438, 213.4, 213.4, 11, 179.3454132080078, 181.10000000000002, 178.6, 11, 183.39999389648438, 183.4, 183.4, 11, 357.37152099609375, 359.938180589337, 0.0355463463325063, 287, 177.3715362548828, 182.584950921359, 170.959181698398, 287, 9.258532524108887, 9.97184467315674, 8.4690465927124, 11, 32.14743423461914, 33.003770666376, 30.648736358921013, 11, 30.64873504638672, 30.648736358921013, 30.6487363589207, 11, 356.1523742675781, 357.168526246744, 353.280429994432, 11, 356.5653076171875, 358.700122540489, 0.172405325145873, 11, 189.65443420410156, 194.3, 179.4, 600, 9.654433250427246, 360.0, 0.30000000000001137, 600, 5.852333333333305, 6.4, 5.4, 600, 5.856097560975592, 6.4, 5.4, 287, 4.671985878337591, 4.71365853658537, 4.62779519331244, 11, 5.8638517579980824, 6.37, 5.45, 287, 6.74, 6.74, 6.74, 11, 6.9, 6.9, 6.9, 11, 6.700000000000002, 6.7, 6.7, 11, 3.0, 3.0, 3.0, 11, 6.584656749814261, 7.1999322718642, 5.978102011787, 287, 5.846900894398652, 5.86191266616108, 5.81910221003898, 11, 6.589724006472161, 7.19259115443199, 6.03809081794769, 287, 7.653894807115761, 7.65389480711576, 7.65389480711576, 11, 7.77235941162146, 7.77235941162146, 7.77235941162146, 11, 7.191178191747515, 7.1999322718642, 7.12654270141317, 11, 4.54322618704343, 4.54322618704343, 4.54322618704343, 11, , , , , , , , , 358.527099609375, 359.838, 0.208, 61, , , , , 70828.34426229508, 70859.0, 70759.0, 61, 168.73121643066406, 172.99, 166.08, 600, 7426.736465875407, 7426.7479863, 7426.7242135, 61, 74.44560776459016, 74.4457997716667, 74.4454035583333, 61, 9916.981318042623, 9916.9826902, 9916.978829, 61, -99.28302196737702, -99.2829804833333, -99.2830448366667, 61, , , , , -5.496066666666657, 12.23, -29.76, 600, 357.5556335449219, 359.97, 0.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 70829.13666666683, 70859.42, 70759.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 168.1195068359375, 172.33, 165.46, 600, 168.1195068359375, 172.33, 165.46, 600, 0.0, 0.0, 0.0, 600, -0.06601666666666679, 0.11, -0.17, 600, 0.16685000000000036, 0.58, -0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.738231790004, 7426.749753, 7426.726011, 600, 74.44563719649999, 74.4458292166667, 74.4454335166667, 600, 9916.985365201668, 9916.986827, 9916.980975, 600, 99.28308942002779, 99.2831137833333, 99.28301625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3033500000000001, 0.65, 0.23, 600, -0.006449999999999995, 0.05, -0.09, 600, -0.19930000000000006, 0.99, -0.57, 600, -0.02378333333333332, 0.19, -0.3, 600, -1.686833333333339, 15.0, -23.8, 600, 0.0, 0.0, 0.0, 600, 1.4448333333333372, 1.7, 1.1, 600, 2.6798333333333284, 3.2, 2.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0014166666666666676, 0.01, -0.02, 600, -0.02815000000000011, 0.25, -0.4, 600, 1.4430475409836065, 1.7796, 1.0994, 61, , , , , , , , , , , , , , , , , 2.6725196721311484, 3.2958, 2.0361, 61, -1.1298333333333332, 0.05, -1.57, 60, 36037.17, 36037.17, 36037.17, 5, 4188.57, 4188.57, 4188.57, 5, 2.4021351724137934, 2.55526, 1.7569, 58, 26.667972413793102, 28.6442, 18.9622, 58, 1447.1226724137935, 1449.594, 1436.657, 58, 1.987339655172414, 2.289, 1.2646, 58, 2.376709661016949, 2.41021, 2.36925, 59, 29.06764745762712, 29.5332, 28.9559, 59, 1436.2758983050849, 1436.825, 1436.132, 59, -1.0446016949152543, -1.0317, -1.061, 59
2019-07-27 07:10:00, 178.14658536585364, 179.24, 176.88, 41, 186.31560975609753, 187.43, 185.06, 41, 8.169024390243898, 8.21, 8.13, 41, -1.5767333333333329, -1.558, -1.598, 120, 1435.9137749999995, 1436.243, 1435.503, 120, 1011.1854999999996, 1011.21, 1011.17, 60, 7.0, 7.0, 7.0, 60, -0.5706666666666668, -0.57, -0.58, 60, 2.908333333333333, 3.5, 2.5, 12, , , , , 3.5999999999999996, 4.3, 3.1, 29, 91.13793103448278, 91.7, 90.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5651682412627241, 2.09524746377036, 1.07572510399535, 12, -0.6762500000000014, -0.67, -0.7, 120, -1.2304999999999997, -1.23, -1.26, 120, 0.25828736902485655, 0.281582, 0.116634, 523, 5.139007648183556, 5.158, 5.116, 523, -13.384933078393974, -12.97, -13.8, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 17893.0, 18086.0, 17700.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0342529138492, 1014.05501973972, 1014.01929832946, 12, 1014.0, 1014.0, 1014.0, 60, 90.85833333333335, 91.3, 90.3, 12, 3.5660000000000003, 4.11, 3.12, 50, 2.855172413793103, 3.4, 2.5, 29, 90.82413793103449, 91.3, 90.1, 29, , , , , 191.90164184570312, 202.0, 181.7, 600, 11.901641845703125, 22.0, 1.6999999999999886, 600, 4.382333333333327, 5.6, 1.6, 600, 169.45291137695312, 194.3, 155.8, 287, 349.4529113769531, 360.0, 0.30000000000001137, 287, 197.56796264648438, 198.143051147461, 196.568695068359, 12, 217.8000030517578, 217.8, 217.8, 12, 202.29605102539062, 213.4, 194.3, 12, 167.2765350341797, 179.4, 155.8, 12, 167.2765350341797, 179.4, 155.8, 12, 343.9501037597656, 352.99, 1.00659593045048, 287, 163.95010375976562, 186.197068996865, 151.372662023886, 287, 7.123270034790039, 8.28444385528564, 5.69879817962646, 12, 30.64873504638672, 30.648736358921013, 30.648736358921013, 12, 18.876819610595703, 30.648736358921013, 6.197068996864999, 12, 342.2754211425781, 350.800635789219, 331.372662023886, 12, 342.2754211425781, 350.800635789219, 331.372662023886, 12, 168.56309509277344, 180.6, 155.8, 600, 348.5631103515625, 360.0, 0.30000000000001137, 600, 4.8643333333333265, 5.8, 2.9, 600, 4.881881533101044, 5.8, 2.9, 287, 4.761538386684612, 4.78368769606138, 4.71971438523163, 12, 4.92068976478067, 5.74, 3.01, 286, 6.739999999999999, 6.74, 6.74, 12, 6.900000000000001, 6.9, 6.9, 12, 6.525000000000001, 6.7, 6.4, 12, 3.0, 3.0, 3.0, 12, 5.672397267231514, 6.9587654626003, 3.68709069340905, 287, 5.876286432307978, 5.89442819720681, 5.84202638188032, 12, 5.710278675757825, 6.90223951576001, 3.78656158835848, 286, 7.653894807115761, 7.65389480711576, 7.65389480711576, 12, 7.772359411621461, 7.77235941162146, 7.77235941162146, 12, 7.1999322718642, 7.1999322718642, 7.1999322718642, 12, 4.385671991720785, 4.54322618704343, 3.78683635884379, 12, , , , , , , , , 350.9691162109375, 358.737, 171.582, 59, , , , , 70929.5, 70959.0, 70900.0, 60, 173.33892822265625, 175.0, 169.94, 598, 7426.762782156667, 7426.770552, 7426.7484518, 60, 74.44604636927777, 74.4461758666667, 74.44580753, 60, 9916.986270541664, 9916.9893478, 9916.981781, 60, -99.28310450902777, -99.2830296833333, -99.2831557966667, 60, , , , , 1.3910702341137149, 11.33, -16.5, 598, 350.51904296875, 357.73, 171.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 70929.13666666683, 70959.42, 70859.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 172.7483673095703, 174.42, 169.3, 600, 172.7483673095703, 174.42, 169.3, 600, 0.0, 0.0, 0.0, 600, 0.024999999999999828, 0.05, -0.02, 600, -0.07636666666666712, 0.05, -0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.764438398347, 7426.77224, 7426.749801, 600, 74.44607397330547, 74.446204, 74.4458300166667, 600, 9916.98999642501, 9916.993005, 9916.98566, 600, 99.28316660708329, 99.28321675, 99.2830943333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2873666666666668, 0.36, 0.23, 600, 0.0015666666666666676, 0.06, -0.04, 600, -0.3407499999999996, -0.13, -0.48, 600, 0.003983333333333335, 0.08, -0.1, 600, -1.427000000000004, 11.9, -22.3, 600, 0.0, 0.0, 0.0, 600, 1.5633333333333346, 2.3, 0.1, 600, 2.896499999999996, 4.3, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 1.6666666666666667e-05, 0.01, -0.01, 600, -0.023866666666666637, 0.2, -0.37, 600, 1.5569847457627124, 2.3378, 0.0791, 59, , , , , , , , , , , , , , , , , 2.8835610169491526, 4.3296, 0.1466, 59, -2.6434999999999986, -1.28, -3.85, 60, 36037.16999999999, 36037.17, 36037.17, 6, 4188.57, 4188.57, 4188.57, 6, 2.5172272413793104, 2.57458, 2.45824, 58, 29.276810344827584, 30.0794, 28.0263, 58, 1444.5403793103446, 1450.836, 1440.022, 58, 0.669070689655172, 2.2875, -0.3781, 58, 2.433489166666667, 2.45801, 2.40832, 60, 29.846416666666666, 30.1767, 29.4975, 60, 1437.2461333333335, 1437.701, 1436.826, 60, -1.0612599999999996, -1.0357, -1.0743, 60
2019-07-27 07:11:00, 182.2791891891892, 223.08, 176.78, 37, 190.34378378378375, 230.95, 184.92, 37, 8.064594594594595, 8.15, 7.7, 37, -1.5512500000000002, -1.508, -1.572, 120, 1435.0371750000004, 1435.87, 1433.298, 120, 1011.1718333333334, 1011.19, 1011.11, 60, 7.0, 7.0, 7.0, 60, -0.5396666666666668, -0.5, -0.57, 60, 2.516666666666667, 2.6, 2.5, 12, , , , , 3.4299999999999993, 3.8, 3.1, 30, 88.94333333333334, 90.4, 88.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.116310100152348, 1.3580908341475, 1.02954723881118, 12, -0.6945000000000016, -0.67, -0.7, 120, -1.2417500000000001, -1.23, -1.26, 120, 0.11345821264367825, 0.116886, 0.109902, 522, 5.138729885057474, 5.158, 5.137, 522, -13.464942528735733, -12.97, -13.8, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 18871.5, 19092.0, 18651.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0235228358392, 1014.04376401211, 1013.98249266116, 12, 1014.0, 1014.0, 1014.0, 60, 90.45833333333333, 91.5, 90.0, 12, 2.9881999999999995, 3.1, 2.92, 50, 2.519999999999999, 2.6, 2.5, 30, 90.51333333333335, 91.6, 90.0, 30, , , , , 197.51895141601562, 329.9, 0.0, 600, 17.51895523071289, 360.0, 0.30000000000001137, 600, 2.0474999999999985, 4.9, 0.0, 600, 176.55555725097656, 216.3, 45.4, 287, 356.5555419921875, 360.0, 0.30000000000001137, 287, 195.50347900390625, 196.370681762695, 194.440734863281, 12, 217.8000030517578, 217.8, 217.8, 12, 209.0072021484375, 216.3, 194.3, 12, 73.73516082763672, 155.8, 45.4, 12, 73.73516082763672, 155.8, 45.4, 12, 344.1629333496094, 359.500970440017, 313.143819532293, 286, 164.16293334960938, 179.500970440017, 133.143819532293, 286, 4.145523548126221, 5.40733861923218, 2.89182424545288, 12, 30.64873504638672, 30.648736358921013, 30.648736358921013, 12, 6.19706916809082, 6.197068996864999, 6.197068996864999, 12, 319.1971130371094, 331.372662023886, 313.14381953229304, 12, 319.1971130371094, 331.372662023886, 313.14381953229304, 12, 150.997802734375, 360.0, 0.0, 600, 330.997802734375, 360.0, 0.30000000000001137, 600, 1.8846666666666652, 4.9, 0.0, 600, 2.34076655052265, 4.9, 0.7, 287, 4.674614992310457, 4.75990943921982, 4.61901776384538, 12, 2.3162559391827693, 4.89, 0.79, 287, 6.739999999999999, 6.74, 6.74, 12, 6.900000000000001, 6.9, 6.9, 12, 5.983333333333332, 6.4, 5.8, 12, 1.058333333333333, 2.7, 0.7, 12, 3.6481491554358283, 5.14172446086342, 1.28610461272942, 286, 5.712762290602019, 5.8238286042375, 5.63387671920973, 12, 3.6433019521746215, 5.10490258059859, 2.14540084547295, 287, 7.653894807115761, 7.65389480711576, 7.65389480711576, 12, 7.772359411621461, 7.77235941162146, 7.77235941162146, 12, 7.028031860207016, 7.1999322718642, 6.9587654626003, 12, 1.8676264908545115, 3.56742448132302, 1.28610461272942, 12, , , , , , , , , 173.7384033203125, 340.679, 156.823, 61, , , , , 71029.5, 71059.0, 71000.0, 60, 167.1053466796875, 169.92, 166.48, 602, 7426.742646780002, 7426.7669247, 7426.7255511, 60, 74.44571077966665, 74.4461154116667, 74.4454258516667, 60, 9916.968348934997, 9916.9878135, 9916.9545554, 60, -99.2828058155833, -99.2825759233333, -99.283130225, 60, , , , , -4.835647840531571, 3.48, -16.69, 602, 178.129150390625, 323.9, 166.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 71029.13716666678, 71059.42, 70959.52, 600, 0.6152542372881477, 0.7, 0.6, 1180, 166.484375, 169.28, 165.9, 600, 166.484375, 169.28, 165.9, 600, 0.0, 0.0, 0.0, 600, -0.022833333333333348, 0.04, -0.21, 600, 0.7319333333333325, 2.26, 0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.7442491549955, 7426.768809, 7426.727163, 600, 74.44573748591664, 74.4461468166667, 74.4454527166667, 600, 9916.972713721669, 9916.991812, 9916.958817, 600, 99.28287856202773, 99.2831968666667, 99.28264695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4847457627118987, 1.9, 1.4, 1180, 0.46305000000000046, 1.01, 0.26, 600, 0.005400000000000002, 0.25, -0.33, 600, -0.1271000000000003, 0.32, -0.35, 600, 0.001399999999999995, 0.22, -0.33, 600, -3.338666666666669, 15.2, -17.5, 600, 0.0, 0.0, 0.0, 600, 2.593333333333322, 4.0, 0.0, 600, 4.798833333333324, 7.4, 0.1, 600, 1.37457627118641, 1.8, 1.3, 1180, 0.00026666666666666554, 0.09, -0.04, 600, -0.05555000000000003, 0.25, -0.29, 600, 2.6009098360655725, 3.9876, 0.0528, 61, , , , , , , , , , , , , , , , , 4.816873770491801, 7.385, 0.0979, 61, 2.048333333333333, 3.5, -1.06, 60, 36037.17, 36037.17, 36037.17, 5, 4188.57, 4188.57, 4188.57, 5, 2.4797042105263154, 2.49994, 2.45668, 57, 29.920128070175426, 30.2219, 29.5011, 57, 1439.9422105263159, 1441.0, 1439.555, 57, -0.5136736842105264, -0.251, -0.5914, 57, 2.4499199999999997, 2.4708, 2.44402, 60, 30.024098333333335, 30.3238, 29.9525, 60, 1437.6920333333335, 1438.007, 1437.521, 60, -1.0179916666666666, -0.9972, -1.0382, 60
2019-07-27 07:12:00, 181.31367346938774, 238.41, 163.68, 49, 189.43734693877548, 246.47, 171.77, 49, 8.123673469387755, 8.29, 8.03, 49, -1.5588333333333328, -1.53, -1.58, 120, 1435.1133916666668, 1435.609, 1434.202, 120, 1011.1374999999999, 1011.15, 1011.12, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 3.4275862068965535, 3.6, 3.4, 29, 91.60689655172413, 92.0, 90.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4060489957277007, 1.50938843244916, 1.3124153599021, 12, -0.7000000000000015, -0.7, -0.7, 120, -1.2587500000000005, -1.23, -1.26, 120, 0.1123572676864246, 0.112716, 0.111864, 523, 5.1390517241379365, 5.158, 5.137, 522, -13.528565965583276, -13.38, -13.8, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 19915.5, 20000.0, 19831.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1013.9900134181898, 1014.00254816477, 1013.97246446185, 12, 1014.0, 1014.0, 1014.0, 60, 91.81666666666666, 92.5, 91.2, 12, 2.9333999999999985, 2.95, 2.92, 50, 2.5999999999999996, 2.6, 2.6, 29, 91.86206896551727, 92.5, 91.2, 29, , , , , 191.2232208251953, 197.5, 185.4, 600, 11.223224639892578, 17.5, 5.399999999999977, 600, 4.735833333333337, 5.4, 3.9, 600, 174.85850524902344, 196.4, 159.2, 287, 354.8584899902344, 355.4, 5.399999999999977, 287, 192.64810180664062, 194.183334350586, 191.26985168457, 12, 217.8000030517578, 217.8, 217.8, 12, 216.3000030517578, 216.3, 216.3, 12, 45.400001525878906, 45.4, 45.4, 12, 45.400001525878906, 45.4, 45.4, 12, 340.77740478515625, 359.163314464306, 0.41778667112841, 288, 160.7773895263672, 180.417786671128, 145.607755427541, 288, 1.2340216636657715, 2.62194561958313, 0.0494946204125881, 12, 30.64873504638672, 30.648736358921013, 30.648736358921013, 12, 3.0935206413269043, 6.197068996864999, 0.41778667112799894, 12, 313.1438293457031, 313.14381953229304, 313.14381953229304, 12, 313.1438293457031, 313.14381953229304, 313.14381953229304, 12, 169.47901916503906, 176.0, 159.2, 600, 349.4790344238281, 356.0, 339.2, 600, 4.81666666666667, 5.5, 4.1, 600, 4.860278745644598, 5.5, 4.1, 287, 4.706585080293833, 4.79066527342391, 4.64543871866298, 12, 4.848466898954704, 5.4, 4.18, 287, 6.739999999999999, 6.74, 6.74, 12, 6.900000000000001, 6.9, 6.9, 12, 5.575, 5.8, 5.1, 12, 0.7000000000000001, 0.7, 0.7, 12, 5.331129175732086, 6.46440257582907, 4.12658669810225, 288, 5.612214622693291, 5.63890111915369, 5.59323113228605, 12, 5.3054960590504985, 6.38113066642252, 4.20812975997741, 287, 7.653894807115761, 7.65389480711576, 7.65389480711576, 12, 7.772359411621461, 7.77235941162146, 7.77235941162146, 12, 6.554812078028651, 6.9587654626003, 5.86725933454073, 12, 1.2861046127294202, 1.28610461272942, 1.28610461272942, 12, , , , , , , , , 316.1591491699219, 351.925, 119.979, 59, , , , , 71129.0, 71158.0, 71100.0, 59, 165.77952575683594, 166.58, 165.29, 600, 7426.72899885763, 7426.7394168, 7426.7254854, 59, 74.4454833142938, 74.4456569466667, 74.4454247566667, 59, 9916.96059821017, 9916.9713896, 9916.9555157, 59, -99.28267663683617, -99.2825919283333, -99.2828564933333, 59, , , , , -1.4495000000000007, -0.25, -2.56, 600, 312.0572204589844, 346.01, 230.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 71129.1464666665, 71159.43, 71059.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 165.1725616455078, 165.96, 164.66, 600, 165.1725616455078, 165.96, 164.66, 600, 0.0, 0.0, 0.0, 600, 0.054083333333333386, 0.13, -0.09, 600, 0.3572500000000003, 0.55, 0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.730736159999, 7426.741868, 7426.726945, 600, 74.44551226933328, 74.4456978, 74.4454490833333, 600, 9916.96514116999, 9916.97674, 9916.959728, 600, 99.28275235283334, 99.2829456666667, 99.2826621333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.49830000000000213, 0.79, 0.22, 600, -0.008333333333333325, 0.06, -0.08, 600, -0.0856, 0.28, -0.47, 600, -0.005449999999999997, 0.15, -0.17, 600, -1.3053333333333317, 6.6, -8.5, 600, 0.0, 0.0, 0.0, 600, 0.967999999999999, 2.1, 0.0, 600, 1.779999999999999, 3.9, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00011666666666666718, 0.03, -0.03, 600, -0.02159999999999986, 0.11, -0.14, 600, 0.9448966101694913, 2.0836, 0.0287, 59, , , , , , , , , , , , , , , , , 1.7499525423728812, 3.8589, 0.0532, 59, -0.736, 0.65, -3.04, 60, 36037.16999999999, 36037.17, 36037.17, 6, 4188.57, 4188.57, 4188.57, 6, 2.223075, 2.52306, 0.17188, 58, 26.22984310344828, 29.9365, 1.6708, 58, 1437.6411896551722, 1442.654, 1405.653, 58, 0.043067241379310346, 0.2224, -0.3898, 58, 2.371010677966102, 2.44486, 2.28013, 59, 28.919649152542377, 29.936, 27.6845, 59, 1436.4410508474577, 1437.669, 1434.88, 59, -0.9684186440677967, -0.9363, -0.9979, 59
2019-07-27 07:13:00, 178.34809523809525, 180.42, 177.04, 42, 186.45142857142855, 188.46, 185.15, 42, 8.103333333333333, 8.19, 8.03, 42, -1.571208333333333, -1.559, -1.583, 120, 1435.8631833333334, 1436.142, 1435.564, 120, 1011.154333333334, 1011.17, 1011.14, 60, 7.0, 7.0, 7.0, 60, -0.6026666666666662, -0.5, -0.61, 60, 2.6833333333333336, 2.8, 2.6, 12, , , , , 3.5451612903225795, 3.7, 3.4, 31, 91.40000000000002, 91.8, 91.1, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5944510439869042, 1.73777354648519, 1.50938843244916, 12, -0.7000000000000015, -0.7, -0.7, 120, -1.2600000000000007, -1.26, -1.26, 120, 0.19344363218390798, 0.280206, 0.112045, 522, 5.138847036328877, 5.158, 5.137, 523, -13.743448275862193, -13.38, -14.21, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0058064545375, 1014.0203988305, 1013.99141571057, 12, 1014.0, 1014.0, 1014.0, 60, 92.51666666666667, 92.8, 92.0, 12, 2.9696000000000016, 3.07, 2.91, 50, 2.6899999999999995, 2.8, 2.6, 30, 92.55666666666666, 92.9, 92.0, 30, , , , , 192.07435607910156, 198.0, 184.0, 600, 12.074355125427246, 18.0, 4.0, 600, 4.776333333333324, 5.4, 3.7, 600, 175.797607421875, 198.0, 165.4, 287, 355.797607421875, 360.0, 0.30000000000001137, 287, 189.66439819335938, 191.005813598633, 188.084289550781, 12, 217.8000030517578, 217.8, 217.8, 12, 205.07699584960938, 216.3, 198.0, 12, 45.400001525878906, 45.4, 45.4, 12, 129.3821258544922, 159.2, 45.4, 12, 347.5260009765625, 359.897677605328, 0.285281276549325, 287, 167.52601623535156, 187.321684431268, 159.521463020872, 287, 358.6487121582031, 359.819213867188, 357.401641845703, 12, 30.64873504638672, 30.648736358921013, 30.648736358921013, 12, 3.8072750568389893, 7.321684431268011, 0.41778667112799894, 12, 313.1438293457031, 313.14381953229304, 313.14381953229304, 12, 321.4604187011719, 325.607755427541, 313.14381953229304, 12, 172.44200134277344, 180.6, 165.2, 600, 352.4420166015625, 360.0, 0.30000000000001137, 600, 4.993166666666659, 5.6, 4.4, 600, 5.0386759581881515, 5.6, 4.6, 287, 4.879102402688996, 4.92394709363037, 4.80929989550681, 12, 5.042353500158373, 5.52, 4.63636363636364, 287, 6.739999999999999, 6.74, 6.74, 12, 6.900000000000001, 6.9, 6.9, 12, 5.591666666666668, 5.6, 5.5, 12, 0.7000000000000001, 0.7, 0.7, 12, 5.913029988879428, 6.63129902838599, 5.47007298780199, 287, 5.6729371336070615, 5.68100220806274, 5.64984632501159, 12, 5.922844103409336, 6.55037795946768, 5.51714342963116, 287, 7.653894807115761, 7.65389480711576, 7.65389480711576, 12, 7.772359411621461, 7.77235941162146, 7.77235941162146, 12, 6.6181979625606155, 6.63129902838599, 6.47649851764823, 12, 1.2861046127294202, 1.28610461272942, 1.28610461272942, 12, 1.383, 1.383, 1.383, 1, , , , , 349.33404541015625, 353.038, 343.264, 61, , , , , 71228.34426229508, 71259.0, 71159.0, 61, 171.14759826660156, 175.45, 165.35, 600, 7426.754901098359, 7426.7678463, 7426.7399796, 61, 74.44591501830604, 74.4461307716667, 74.4456663266667, 61, 9916.983219944259, 9916.9915823, 9916.9718028, 61, -99.28305366573773, -99.28286338, -99.2831930383333, 61, , , , , 9.607366666666662, 21.97, -4.29, 600, 349.93829345703125, 352.53, 346.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 71229.14666666651, 71259.43, 71159.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 170.51673889160156, 174.78, 164.72, 600, 170.51673889160156, 174.78, 164.72, 600, 0.0, 0.0, 0.0, 600, -0.04481666666666629, 0.03, -0.12, 600, 0.3825166666666669, 0.5, 0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.7568841349985, 7426.7698, 7426.741924, 600, 74.4459480689166, 74.4461633333333, 74.4456987333333, 600, 9916.987395515009, 9916.995101, 9916.976792, 600, 99.28312325858332, 99.2832516833333, 99.2829465333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4138333333333586, 1.5, 1.4, 1200, 0.26703333333333334, 0.31, 0.22, 600, 0.0007833333333333329, 0.05, -0.05, 600, -0.33886666666666687, -0.17, -0.51, 600, -0.0011333333333333328, 0.1, -0.09, 600, 9.196500000000006, 25.9, -8.5, 600, 0.0, 0.0, 0.0, 600, 1.722166666666658, 2.1, 1.4, 600, 3.170666666666656, 3.9, 2.5, 600, 1.3138333333333099, 1.4, 1.3, 1200, -1.6666666666666667e-05, -0.0, -0.01, 600, 0.15311666666666685, 0.43, -0.14, 600, 1.7138163934426232, 2.0967, 1.3303, 61, , , , , , , , , , , , , , , , , 3.173991803278688, 3.883, 2.4637, 61, -3.5495, -2.48, -4.5, 60, 36037.16999999999, 36037.17, 36037.17, 6, 4188.57, 4188.57, 4188.57, 6, 2.5063962068965524, 2.51564, 2.49606, 58, 29.4939948275862, 29.8225, 29.1466, 58, 1443.0892413793104, 1444.478, 1442.289, 58, 0.2825448275862069, 0.6839, 0.0155, 58, 2.3305356666666657, 2.42479, 2.25022, 60, 28.281505000000003, 29.6043, 27.1757, 60, 1436.0728833333335, 1437.523, 1434.798, 60, -0.8656366666666667, -0.8084, -0.937, 60
2019-07-27 07:14:00, 178.32560975609752, 179.81, 177.56, 41, 186.47365853658533, 187.96, 185.72, 41, 8.148048780487803, 8.18, 8.12, 41, -1.556291666666668, -1.548, -1.565, 120, 1435.5495250000001, 1435.791, 1435.319, 120, 1011.1706666666659, 1011.18, 1011.16, 60, 6.566666666666666, 7.0, 6.0, 60, -0.6056666666666671, -0.6, -0.61, 60, 3.058333333333333, 3.3, 2.8, 12, , , , , 3.9172413793103433, 4.1, 3.7, 29, 92.24827586206897, 92.8, 91.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.051623447394665, 2.3689458798184, 1.76784923587718, 12, -0.7087500000000012, -0.7, -0.73, 120, -1.2620168067226898, -1.26, -1.29, 119, 0.2337430881226053, 0.282943, 0.116431, 522, 5.138568965517245, 5.158, 5.137, 522, -13.97116858237555, -13.38, -14.21, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1014.0183957304868, 1014.02822705149, 1014.0048811255, 12, 1014.0, 1014.0, 1014.0, 60, 93.08333333333333, 93.6, 92.8, 12, 3.2516, 3.49, 3.07, 50, 3.083333333333333, 3.3, 2.8, 30, 93.14333333333335, 93.8, 92.7, 30, , , , , 234.96165466308594, 350.9, 7.1, 600, 54.96166229248047, 359.4, 1.6999999999999886, 600, 1.598833333333331, 4.7, 0.1, 600, 178.30117797851562, 285.9, 162.8, 286, 358.3011779785156, 360.0, 0.6000000000000227, 286, 187.03976440429688, 187.843353271484, 186.447372436523, 11, 234.7744903564453, 285.9, 217.8, 11, 218.2877655029297, 285.9, 198.0, 11, 45.400001525878906, 45.4, 45.4, 11, 163.6734161376953, 165.4, 159.2, 11, 352.95501708984375, 359.596003632874, 0.00239682811974905, 286, 172.9550018310547, 218.342687127774, 162.936246461251, 286, 356.3988037109375, 357.195922851562, 355.903686523438, 11, 32.744998931884766, 38.34268712777401, 30.648736358921013, 11, 16.91938591003418, 38.34268712777401, 9.046792041351011, 11, 313.1438293457031, 313.14381953229304, 313.14381953229304, 11, 333.8102722167969, 338.893152617069, 325.607755427541, 11, 177.12905883789062, 204.2, 162.8, 600, 357.1290588378906, 360.0, 0.6000000000000227, 600, 2.611999999999994, 5.0, 1.0, 600, 2.6370629370629324, 5.1, 1.0, 286, 4.808784708284045, 4.92370344587541, 4.62465181058495, 11, 2.693877098511247, 5.08, 1.08, 287, 6.72, 6.74, 6.52, 11, 6.881818181818182, 6.9, 6.7, 11, 5.6000000000000005, 5.6, 5.6, 11, 0.7000000000000001, 0.7, 0.7, 11, 3.899939531880773, 5.80014101627021, 2.25208768916961, 286, 5.568207225251009, 5.67669596785184, 5.41800261178073, 11, 3.9308192142670717, 5.78187302221434, 3.05502007239738, 287, 7.605898513289997, 7.65389480711576, 7.19259115443199, 11, 7.729271432340277, 7.77235941162146, 7.29839163952845, 11, 6.631299028385991, 6.63129902838599, 6.63129902838599, 11, 1.2861046127294202, 1.28610461272942, 1.28610461272942, 11, , , , , , , , , 177.96511840820312, 353.519, 166.887, 60, , , , , 71329.5, 71359.0, 71300.0, 60, 174.87086486816406, 180.24, 171.02, 600, 7426.759788424999, 7426.7709949, 7426.732365, 60, 74.44599647375003, 74.4461832483333, 74.4455394166667, 60, 9916.987613196667, 9916.9940548, 9916.9763265, 60, -99.28312688661111, -99.282938775, -99.2832342466667, 60, , , , , 4.610566666666669, 24.59, -12.54, 600, 177.91531372070312, 350.62, 167.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 71329.14666666651, 71359.43, 71259.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 174.24232482910156, 179.59, 170.44, 600, 174.24232482910156, 179.59, 170.44, 600, 0.0, 0.0, 0.0, 600, 0.016166666666666572, 0.04, -0.01, 600, 0.46093333333333364, 0.76, 0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.761604818326, 7426.772779, 7426.733662, 600, 74.44602674697222, 74.4462129833333, 74.4455610333333, 600, 9916.990884321656, 9916.997557, 9916.978924, 600, 99.2831814053611, 99.2832926166667, 99.2829820666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4061666666666912, 1.5, 1.4, 1200, 0.32728333333333376, 0.39, 0.25, 600, 0.00019999999999999985, 0.05, -0.05, 600, -0.3171500000000002, -0.07, -0.61, 600, 0.0002166666666666703, 0.15, -0.12, 600, 5.672333333333332, 28.3, -16.3, 600, 0.0, 0.0, 0.0, 600, 2.5626666666666664, 5.0, 0.1, 600, 4.747666666666661, 9.3, 0.2, 600, 1.3061666666666392, 1.4, 1.3, 1200, -0.0002333333333333333, -0.0, -0.01, 600, 0.09436666666666674, 0.47, -0.27, 600, 2.5746533333333326, 4.9826, 0.085, 60, , , , , , , , , , , , , , , , , 4.768261666666667, 9.2277, 0.1575, 60, 0.5993333333333332, 4.11, -2.45, 60, 36037.17, 36037.17, 36037.17, 5, 4188.57, 4188.57, 4188.57, 5, 2.5379831034482754, 2.61871, 2.11865, 58, 29.37341896551724, 30.0973, 24.3076, 58, 1445.4586724137932, 1448.078, 1437.547, 58, 0.8331586206896553, 1.229, 0.2977, 58, 2.441098666666667, 2.45669, 2.42762, 60, 29.884438333333332, 30.096, 29.6802, 60, 1437.6047999999996, 1437.9, 1437.346, 60, -0.9968133333333332, -0.9406, -1.0133, 60
2019-07-27 07:15:00, 184.55399999999997, 224.41, 151.33, 45, 192.43911111111115, 232.29, 158.83, 45, 7.885111111111112, 8.11, 7.42, 45, -1.570249999999999, -1.563, -1.576, 120, 1435.2098833333334, 1436.006, 1434.261, 120, 1011.1278333333324, 1011.16, 1011.09, 60, 6.0, 6.0, 6.0, 60, -0.6000000000000008, -0.6, -0.6, 60, 3.5416666666666674, 3.8, 3.3, 12, , , , , 4.273333333333332, 4.4, 4.1, 30, 93.14333333333336, 93.4, 92.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.659866805441077, 2.94025817558321, 2.39888441696183, 12, -0.7295, -0.7, -0.73, 120, -1.283000000000001, -1.26, -1.29, 120, 0.15898845315487573, 0.2855, 0.110334, 523, 5.139087954110904, 5.158, 5.137, 523, -14.068891013384377, -13.8, -14.21, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1013.9679742376051, 1013.99485428884, 1013.93468589871, 12, 1014.0, 1014.0, 1014.0, 60, 93.94166666666666, 94.6, 93.3, 12, 3.6754, 3.88, 3.49, 50, 3.565517241379311, 3.8, 3.3, 29, 93.98275862068961, 94.6, 93.3, 29, , , , , 207.18629455566406, 268.0, 155.8, 600, 27.186298370361328, 359.1, 1.1000000000000227, 600, 2.647333333333337, 4.4, 0.2, 600, 189.01202392578125, 266.3, 140.8, 288, 9.0120267868042, 359.4, 0.30000000000001137, 288, 185.63340759277344, 186.482666015625, 184.92919921875, 12, 285.8999938964844, 285.9, 285.9, 12, 285.8999938964844, 285.9, 285.9, 12, 45.400001525878906, 45.4, 45.4, 12, 142.59893798828125, 162.8, 140.8, 12, 357.6730041503906, 359.982009934918, 0.0322941242902197, 288, 177.67300415039062, 204.633215893484, 164.647809840994, 288, 355.315185546875, 355.912017822266, 354.710998535156, 12, 38.342689514160156, 38.34268712777401, 38.34268712777401, 12, 38.342689514160156, 38.34268712777401, 38.34268712777401, 12, 313.1438293457031, 313.14381953229304, 313.14381953229304, 12, 341.3582458496094, 342.936246461251, 339.52146302087203, 12, 188.84368896484375, 199.0, 140.8, 600, 8.843684196472168, 360.0, 0.30000000000001137, 600, 3.764166666666669, 4.8, 0.7, 600, 3.746527777777777, 4.8, 0.7, 288, 4.539530596083094, 4.58892757660166, 4.51123869171885, 12, 3.7072885650934406, 4.73, 0.81, 287, 6.519999999999997, 6.52, 6.52, 12, 6.700000000000002, 6.7, 6.7, 12, 5.258333333333334, 5.6, 5.1, 12, 0.7000000000000001, 0.7, 0.7, 12, 4.357763031641072, 5.09921385732223, 2.89951974589733, 288, 5.361580180411868, 5.40134597949092, 5.31450797351699, 12, 4.359199469323473, 5.05012368561963, 3.33917838606334, 287, 7.192591154431991, 7.19259115443199, 7.19259115443199, 12, 7.298391639528448, 7.29839163952845, 7.29839163952845, 12, 6.114370412890428, 6.63129902838599, 5.80327601580552, 12, 1.2861046127294202, 1.28610461272942, 1.28610461272942, 12, , , , , , , , , 213.59034729003906, 323.939, 38.773, 60, , , , , 71429.5, 71459.0, 71400.0, 60, 168.81588745117188, 180.24, 163.88, 600, 7426.717318253332, 7426.7309798, 7426.7153278, 60, 74.44528863755555, 74.44551633, 74.4452554633333, 60, 9916.984440701664, 9916.988624, 9916.9755159, 60, -99.28307401169444, -99.282925265, -99.2831437333333, 60, , , , , -15.173599999999988, 9.26, -52.49, 600, 208.3119354248047, 359.85, 2.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 71429.15020000006, 71459.44, 71359.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 168.19667053222656, 179.59, 163.29, 600, 168.19667053222656, 179.59, 163.29, 600, 0.0, 0.0, 0.0, 600, 0.033583333333333416, 0.24, -0.33, 600, 0.4538333333333318, 0.65, 0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.718865363331, 7426.733523, 7426.716827, 600, 74.44531442272213, 74.4455587166667, 74.44528045, 600, 9916.986691613332, 9916.991104, 9916.978296, 600, 99.28311152688899, 99.2831850666667, 99.2829716, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 1.0247999999999948, 1.39, 0.34, 600, 0.007000000000000012, 0.28, -0.15, 600, 1.0739666666666674, 2.64, -0.49, 600, 0.03386666666666667, 0.92, -0.81, 600, -16.26100000000002, 9.0, -60.8, 600, 0.0, 0.0, 0.0, 600, 1.151666666666677, 5.0, 0.0, 600, 2.1541666666666446, 9.3, 0.0, 600, 1.2961666666666423, 1.3, 1.2, 1200, 0.0008333333333333334, 0.06, -0.09, 600, -0.2707333333333336, 0.15, -1.01, 600, 1.1406199999999995, 5.0322, 0.0296, 60, , , , , , , , , , , , , , , , , 2.112425, 9.3196, 0.0548, 60, 1.8334999999999997, 4.47, -0.18, 60, 36037.16999999999, 36037.17, 36037.17, 6, 4188.57, 4188.57, 4188.57, 6, 2.391198103448276, 2.58513, 1.44382, 58, 27.523724137931037, 30.0664, 15.8668, 58, 1443.184379310345, 1447.49, 1427.789, 58, 0.8691689655172417, 1.2473, 0.4266, 58, 2.438903220338983, 2.45239, 2.42363, 59, 29.81417457627119, 29.9879, 29.5941, 59, 1437.7054745762719, 1437.975, 1437.444, 59, -0.9557983050847458, -0.9386, -0.9801, 59
2019-07-27 07:16:00, 191.5003703703704, 228.89, 168.22, 27, 199.29296296296292, 236.66, 176.05, 27, 7.792592592592592, 7.86, 7.73, 27, -1.574674999999999, -1.569, -1.581, 120, 1435.4766749999994, 1435.68, 1435.254, 120, 1011.1339999999988, 1011.15, 1011.13, 60, 6.933333333333334, 7.0, 6.0, 60, -0.5906666666666669, -0.59, -0.6, 60, 3.9499999999999997, 4.1, 3.8, 12, , , , , 4.866666666666665, 5.1, 4.4, 30, 91.97666666666666, 93.1, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.0716627254847553, 3.22318210336306, 2.95522352426877, 12, -0.7300000000000001, -0.73, -0.73, 119, -1.2900000000000011, -1.29, -1.29, 120, 0.11317967432950181, 0.116881, 0.110322, 522, 5.1386896551724215, 5.158, 5.116, 522, -14.174770114942568, -13.8, -14.63, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1013.9735402656532, 1013.9882916184, 1013.96605461222, 12, 1014.0, 1014.0, 1014.0, 60, 93.98333333333333, 94.2, 93.5, 12, 4.067399999999999, 4.27, 3.91, 50, 3.974193548387095, 4.2, 3.8, 31, 93.92903225806452, 94.2, 93.4, 31, , , , , 213.17147827148438, 247.7, 180.0, 600, 33.171485900878906, 360.0, 0.6000000000000227, 600, 2.2818333333333345, 3.5, 1.0, 600, 193.5259246826172, 200.1, 182.3, 287, 13.525927543640137, 20.100000000000023, 2.3000000000000114, 287, 184.26882934570312, 184.779388427734, 183.739349365234, 12, 285.8999938964844, 285.9, 285.9, 12, 281.0361022949219, 285.9, 266.3, 12, 45.400001525878906, 45.4, 45.4, 12, 140.8000030517578, 140.8, 140.8, 12, 0.13850745558738708, 359.99611844938, 0.0097570803159962, 287, 180.1385040283203, 189.27435711008, 172.60283609279, 287, 354.5506591796875, 354.623779296875, 354.388610839844, 12, 38.342689514160156, 38.34268712777401, 38.34268712777401, 12, 34.92762756347656, 38.34268712777401, 24.633215893483992, 12, 313.1438293457031, 313.14381953229304, 313.14381953229304, 12, 344.0773010253906, 344.647809840994, 342.936246461251, 12, 193.51670837402344, 200.1, 182.3, 600, 13.516703605651855, 20.100000000000023, 2.3000000000000114, 600, 4.229166666666679, 4.7, 3.7, 600, 4.228222996515678, 4.7, 3.7, 287, 4.421844720542424, 4.50149878006274, 4.35601948503828, 12, 4.225942350332592, 4.65, 3.85454545454545, 287, 6.519999999999997, 6.52, 6.52, 12, 6.700000000000002, 6.7, 6.7, 12, 4.799999999999999, 4.8, 4.8, 12, 0.7000000000000001, 0.7, 0.7, 12, 4.306008327215545, 4.77737818921055, 3.80865573023216, 287, 5.1945022365254845, 5.30419869612113, 5.10368268976337, 12, 4.304902154942009, 4.66925969541012, 3.94400465438733, 287, 7.192591154431991, 7.19259115443199, 7.19259115443199, 12, 7.2409570083909705, 7.29839163952845, 7.1999322718642, 12, 5.112827865238413, 5.26258195231644, 5.09921385732223, 12, 1.2861046127294202, 1.28610461272942, 1.28610461272942, 12, , , , , , , , , 165.00381469726562, 334.417, 61.353, 60, , , , , 71529.5, 71559.0, 71500.0, 60, 166.83892822265625, 170.37, 163.86, 599, 7426.715178775, 7426.7155012, 7426.714753, 60, 74.44525297958333, 74.4452583533333, 74.4452458833333, 60, 9916.98713975667, 9916.988744, 9916.9844852, 60, -99.28311899594442, -99.2830747533333, -99.2831457333333, 60, , , , , 1.8106343906510878, 23.17, -21.45, 599, 151.1548614501953, 356.42, 0.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 71529.15666666672, 71559.44, 71459.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 166.22166442871094, 169.71, 163.26, 600, 166.22166442871094, 169.71, 163.26, 600, 0.0, 0.0, 0.0, 600, -0.04911666666666657, 0.02, -0.11, 600, 0.5508833333333343, 0.74, 0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.716767380003, 7426.717174, 7426.716348, 600, 74.44527945633331, 74.4452862333333, 74.4452724666667, 600, 9916.989133708326, 9916.991148, 9916.985871, 600, 99.28315222847223, 99.2831858, 99.28309785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.989499999999997, 1.08, 0.88, 600, 0.0005166666666666671, 0.06, -0.07, 600, 1.5907166666666677, 2.18, 1.29, 600, 0.0027500000000000016, 0.13, -0.13, 600, 2.6039999999999983, 28.9, -26.5, 600, 0.0, 0.0, 0.0, 600, 0.18466666666666687, 0.5, 0.0, 600, 0.3606666666666659, 0.9, 0.0, 600, 1.2250000000000212, 1.3, 1.2, 1200, -0.000983333333333334, 0.01, -0.01, 600, 0.04350000000000015, 0.48, -0.44, 600, 0.15502000000000002, 0.4298, 0.012, 60, , , , , , , , , , , , , , , , , 0.2871083333333333, 0.796, 0.0223, 60, -0.25333333333333335, -0.03, -0.39, 60, 36037.17, 36037.17, 36037.17, 5, 4188.57, 4188.57, 4188.57, 5, 2.3696484482758624, 2.5927, 1.36925, 58, 26.914125862068968, 29.8625, 14.551, 58, 1444.4207241379315, 1448.347, 1430.33, 58, 1.3131379310344828, 1.7744, 0.8698, 58, 2.3273253333333335, 2.41737, 2.3059, 60, 28.323834999999995, 29.5094, 28.0445, 60, 1435.6942166666672, 1437.374, 1435.285, 60, -0.9567699999999999, -0.9347, -0.9646, 60
2019-07-27 07:17:00, 179.1036111111111, 185.14, 177.37, 36, 187.20944444444447, 193.18, 185.41, 36, 8.105833333333333, 8.31, 8.01, 36, -1.5941166666666657, -1.573, -1.649, 120, 1435.8660749999992, 1436.624, 1435.397, 120, 1011.1491666666681, 1011.16, 1011.12, 60, 7.0, 7.0, 7.0, 60, -0.585666666666666, -0.58, -0.59, 60, 4.333333333333333, 4.5, 4.2, 12, , , , , 4.833333333333332, 5.0, 4.7, 30, 92.12000000000002, 93.1, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.3339429976757615, 3.41532483555113, 3.23202018918238, 12, -0.7360000000000003, -0.73, -0.76, 120, -1.2900000000000011, -1.29, -1.29, 120, 0.11158401915708821, 0.114012, 0.108869, 522, 5.138971264367814, 5.158, 5.116, 522, -14.208773946360191, -13.8, -14.63, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1013.9837341634574, 1013.99395950056, 1013.95493732207, 11, 1014.0, 1014.0, 1014.0, 60, 93.2, 93.5, 92.5, 12, 4.441999999999999, 4.6, 4.28, 50, 4.344827586206897, 4.5, 4.2, 29, 93.18275862068968, 93.5, 92.4, 29, , , , , 205.48797607421875, 238.2, 182.6, 600, 25.48797607421875, 58.19999999999999, 2.6000000000000227, 600, 3.65183333333333, 5.1, 1.3, 600, 191.3036651611328, 196.7, 184.6, 286, 11.303670883178711, 16.69999999999999, 4.600000000000023, 286, 183.524169921875, 183.652969360352, 183.320526123047, 12, 285.8999938964844, 285.9, 285.9, 12, 200.10000610351562, 200.1, 200.1, 12, 45.400001525878906, 45.4, 45.4, 12, 179.07203674316406, 182.3, 140.8, 12, 355.00067138671875, 359.713905846547, 0.130576951207631, 286, 175.0006866455078, 181.817344829978, 168.531291993382, 286, 353.7337951660156, 354.343994140625, 353.011413574219, 12, 38.342689514160156, 38.34268712777401, 38.34268712777401, 12, 9.274357795715332, 9.27435711007999, 9.27435711007999, 12, 313.1438293457031, 313.14381953229304, 313.14381953229304, 12, 349.0882873535156, 351.030974496565, 344.647809840994, 12, 191.30284118652344, 196.7, 184.6, 600, 11.302844047546387, 16.69999999999999, 4.600000000000023, 600, 5.1405000000000065, 6.1, 4.3, 600, 5.139860139860145, 6.1, 4.3, 286, 4.347138445300417, 4.37430264993025, 4.33706025774991, 12, 5.129242952169787, 5.94, 4.31, 287, 6.519999999999997, 6.52, 6.52, 12, 6.700000000000002, 6.7, 6.7, 12, 5.825, 6.1, 4.8, 12, 0.7000000000000001, 0.7, 0.7, 12, 5.911181023528159, 7.20059727846473, 4.42108692631668, 286, 5.111527890251251, 5.1374895763401, 5.0871828562997, 12, 5.88824172393755, 7.12178491892494, 4.32121773507609, 287, 7.192591154431991, 7.19259115443199, 7.19259115443199, 12, 7.200375609597885, 7.20059727846473, 7.1999322718642, 12, 6.792991862226558, 7.20059727846473, 5.09921385732223, 12, 1.2861046127294202, 1.28610461272942, 1.28610461272942, 12, , , , , , , , , 359.997314453125, 358.673, 1.703, 60, , , , , 71629.5, 71659.0, 71600.0, 60, 165.1356658935547, 167.66, 162.43, 601, 7426.727357471665, 7426.7394306, 7426.7147838, 60, 74.44545595786113, 74.4456571766667, 74.4452463966667, 60, 9916.990715591666, 9916.9932681, 9916.9870746, 60, -99.28317859319448, -99.28311791, -99.283221135, 60, , , , , 0.11119800332778544, 18.49, -16.32, 601, 359.90728759765625, 359.91, 0.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 71629.15666666672, 71659.44, 71559.54, 600, 0.6125683060109416, 0.7, 0.6, 1098, 164.5264892578125, 167.06, 161.77, 600, 164.5264892578125, 167.06, 161.77, 600, 0.0, 0.0, 0.0, 600, -0.0022666666666664964, 0.15, -0.14, 600, 0.5626166666666633, 2.12, -0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.728963573325, 7426.741172, 7426.71639, 600, 74.4454827262222, 74.4456862, 74.4452731666667, 600, 9916.994838860017, 9916.997677, 9916.990252, 600, 99.28324731433341, 99.2832946166667, 99.2831708666667, 600, , , , , 11.915, 12.0, 11.0, 600, 1.3622950819671846, 1.8, 1.3, 1098, 0.3895500000000005, 0.95, 0.2, 600, -0.01378333333333333, 0.09, -0.12, 600, 0.33583333333333426, 1.63, -0.89, 600, -0.033116666666666704, 0.48, -0.61, 600, 1.2468333333333332, 21.4, -19.2, 600, 0.0, 0.0, 0.0, 600, 1.5235000000000065, 2.2, 0.2, 600, 2.8169999999999984, 4.1, 0.3, 600, 1.2320582877960184, 1.6, 1.2, 1098, -0.00040000000000000034, 0.04, -0.03, 600, 0.021033333333333362, 0.36, -0.32, 600, 1.5413416666666662, 2.3701, 0.1425, 60, , , , , , , , , , , , , , , , , 2.854566666666666, 4.3895, 0.2639, 60, -1.5991666666666675, -0.01, -3.0, 60, 36037.16999999999, 36037.17, 36037.17, 6, 4188.57, 4188.57, 4188.57, 6, 2.4505281034482764, 2.64878, 1.37737, 58, 27.52237413793103, 30.0206, 14.606, 58, 1447.031224137931, 1450.373, 1430.786, 58, 1.7164568965517244, 2.0482, 0.921, 58, 2.346984237288136, 2.3573, 2.32791, 59, 28.63366440677966, 28.797, 28.3382, 59, 1435.8715593220334, 1435.975, 1435.677, 59, -1.006915254237288, -0.9639, -1.035, 59
2019-07-27 07:18:00, 178.58756097560976, 180.44, 177.05, 41, 186.74390243902437, 188.6, 185.24, 41, 8.156341463414636, 8.19, 8.07, 41, -1.6321083333333322, -1.587, -1.676, 120, 1436.2146499999997, 1436.669, 1435.485, 120, 1011.1378333333323, 1011.15, 1011.13, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 4.133333333333332, 4.5, 3.7, 12, , , , , 4.6099999999999985, 4.7, 4.5, 30, 91.04333333333331, 91.2, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.20519307658461, 3.42325679924562, 2.76596525020818, 12, -0.755750000000001, -0.73, -0.76, 120, -1.2907500000000007, -1.29, -1.32, 120, 0.1616534531548756, 0.277787, 0.113914, 523, 5.139891013384321, 5.158, 5.116, 523, -14.308049713193167, -13.8, -14.63, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1013.9741576042525, 1013.98175630016, 1013.96605053262, 12, 1014.0, 1014.0, 1014.0, 60, 93.66666666666667, 95.2, 92.3, 12, 4.4252, 4.63, 4.1, 50, 4.1066666666666665, 4.5, 3.7, 30, 93.69, 95.3, 92.3, 30, , , , , 203.22927856445312, 213.6, 194.6, 600, 23.229284286499023, 33.60000000000002, 14.600000000000023, 600, 4.0266666666666655, 4.9, 3.0, 600, 182.4963836669922, 192.4, 172.9, 287, 2.496377944946289, 360.0, 0.30000000000001137, 287, 182.6143798828125, 183.22053527832, 182.255996704102, 11, 285.8999938964844, 285.9, 285.9, 11, 198.97276306152344, 200.1, 196.7, 11, 45.400001525878906, 45.4, 45.4, 11, 179.73638916015625, 182.3, 176.9, 11, 353.7414855957031, 358.467145926058, 348.101899708805, 287, 173.74147033691406, 178.467145926058, 168.101899708805, 287, 352.0379943847656, 352.816741943359, 351.406768798828, 11, 38.34268569946289, 38.34268712777401, 38.34268712777401, 11, 6.284008979797363, 9.27435711007999, 1.8173448299779977, 11, 313.1438293457031, 313.14381953229304, 313.14381953229304, 11, 348.5312805175781, 348.531291993382, 348.531291993382, 11, 182.38824462890625, 191.0, 171.7, 600, 2.388237237930298, 360.0, 0.30000000000001137, 600, 4.963499999999993, 5.3, 4.0, 600, 4.9682926829268315, 5.3, 4.0, 287, 4.400699478788966, 4.41605712295366, 4.38382147838215, 11, 4.981497139224412, 5.3, 4.15, 286, 6.424545454545453, 6.52, 6.37, 11, 6.50909090909091, 6.7, 6.4, 11, 6.1000000000000005, 6.1, 6.1, 11, 0.7000000000000001, 0.7, 0.7, 11, 5.769126039608358, 6.29069238208005, 4.38062016666562, 287, 5.148709918244117, 5.15852390461393, 5.14222358476979, 11, 5.786560099324711, 6.22838382496642, 4.64916763789937, 286, 7.192591154431991, 7.19259115443199, 7.19259115443199, 11, 7.200597278464728, 7.20059727846473, 7.20059727846473, 11, 7.200597278464728, 7.20059727846473, 7.20059727846473, 11, 1.2861046127294202, 1.28610461272942, 1.28610461272942, 11, , , , , 1.612, 1.612, 1.612, 1, 0.863695502281189, 359.935, 0.166, 60, , , , , 71729.5, 71759.0, 71700.0, 60, 171.59954833984375, 174.8, 167.67, 600, 7426.752643318335, 7426.7649978, 7426.7397952, 60, 74.44587738863888, 74.4460832966667, 74.4456632533333, 60, 9916.985567223332, 9916.9866388, 9916.9848408, 60, -99.28309278705555, -99.28308068, -99.2831106466667, 60, , , , , 7.716866666666668, 15.74, 2.58, 600, 1.8220264911651611, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 71729.15666666672, 71759.44, 71659.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 170.9920654296875, 174.16, 167.08, 600, 170.9920654296875, 174.16, 167.08, 600, 0.0, 0.0, 0.0, 600, 0.009716666666666634, 0.05, -0.09, 600, 0.0774166666666667, 0.39, -0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.754284001665, 7426.766726, 7426.741208, 600, 74.44590473336113, 74.4461121, 74.4456868, 600, 9916.98973658165, 9916.991706, 9916.989121, 600, 99.28316227636114, 99.2831951, 99.2831520166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3859999999999824, 1.5, 1.3, 1200, 0.2750666666666682, 0.39, 0.24, 600, 0.001983333333333334, 0.05, -0.04, 600, -0.3455166666666664, 0.03, -0.82, 600, 0.004433333333333337, 0.28, -0.27, 600, 7.159999999999997, 14.3, -0.4, 600, 0.0, 0.0, 0.0, 600, 1.5459999999999967, 1.9, 0.7, 600, 2.8625, 3.6, 1.3, 600, 1.262666666666698, 1.4, 1.2, 1200, 0.0007666666666666671, 0.01, -0.01, 600, 0.11928333333333344, 0.24, -0.01, 600, 1.5494066666666668, 1.9294, 0.7447, 60, , , , , , , , , , , , , , , , , 2.8695033333333337, 3.5732, 1.3792, 60, -2.091166666666666, -1.46, -3.18, 60, 36037.17, 36037.17, 36037.17, 5, 4188.57, 4188.57, 4188.57, 5, 2.5225557894736843, 2.58897, 2.46468, 57, 29.141028070175434, 29.7535, 28.6282, 57, 1445.3152807017548, 1448.778, 1442.23, 57, 0.8717298245614037, 1.6085, 0.0424, 57, 2.4137164999999996, 2.44186, 2.35782, 60, 29.567034999999997, 29.9496, 28.8038, 60, 1436.9363000000005, 1437.436, 1435.974, 60, -1.047266666666667, -1.0312, -1.0566, 60
2019-07-27 07:19:00, 178.89119047619047, 194.64, 176.57, 42, 186.9983333333334, 202.67, 184.7, 42, 8.107142857142856, 8.15, 7.89, 42, -1.620433333333332, -1.57, -1.681, 120, 1436.2318083333332, 1436.692, 1435.758, 120, 1011.1433333333341, 1011.16, 1011.11, 60, 7.0, 7.0, 7.0, 60, -0.5520000000000003, -0.55, -0.58, 60, 3.724999999999999, 3.8, 3.6, 12, , , , , 4.537931034482758, 4.7, 4.5, 29, 91.08620689655172, 91.3, 91.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.527785230139443, 2.67551986735941, 2.3787408939196, 12, -0.759750000000001, -0.73, -0.76, 120, -1.290250000000001, -1.29, -1.32, 120, 0.18870140038314162, 0.283688, 0.110156, 522, 5.13989655172414, 5.158, 5.116, 522, -14.355689655172467, -13.8, -14.63, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1013.9836050372998, 1013.99940925592, 1013.95929791903, 12, 1014.0, 1014.0, 1014.0, 60, 91.86666666666667, 93.0, 91.3, 12, 4.0512, 4.08, 4.02, 50, 3.723333333333333, 3.8, 3.6, 30, 91.83666666666666, 93.0, 91.2, 30, , , , , 240.0435028076172, 347.9, 14.0, 600, 60.04350662231445, 354.0, 1.1000000000000227, 600, 1.4733333333333327, 3.3, 0.2, 600, 198.13076782226562, 288.3, 158.9, 287, 18.130775451660156, 359.1, 1.1000000000000227, 287, 181.91795349121094, 182.678268432617, 181.421691894531, 12, 287.1000061035156, 288.3, 285.9, 12, 253.87196350097656, 288.3, 196.7, 12, 45.400001525878906, 45.4, 45.4, 12, 161.4254608154297, 172.9, 158.9, 12, 0.241689994931221, 359.990777548544, 0.180306187111712, 287, 180.24168395996094, 233.643364673174, 162.596941334578, 287, 351.2496643066406, 351.577972412109, 350.993621826172, 12, 46.96375274658203, 53.643364673174005, 38.34268712777401, 12, 33.670894622802734, 359.713905846547, 1.1573352053270014, 12, 313.1438293457031, 313.14381953229304, 313.14381953229304, 12, 343.27435302734375, 348.10189970880504, 342.596941334578, 12, 191.2757568359375, 224.3, 157.0, 600, 11.2757568359375, 360.0, 0.30000000000001137, 600, 2.0228333333333373, 4.2, 1.1, 600, 2.100348432055749, 4.2, 1.1, 287, 4.200362795662211, 4.36975609756098, 4.01630094043888, 12, 2.131054798859676, 4.12, 1.36, 287, 6.075833333333332, 6.37, 5.94, 12, 6.166666666666667, 6.4, 6.1, 12, 5.6916666666666655, 6.1, 5.3, 12, 0.7000000000000001, 0.7, 0.7, 12, 3.263345214888852, 4.50728955525854, 1.88166351626853, 287, 4.972690939363584, 5.13614586187748, 4.82324319178468, 12, 3.276724379122128, 4.60093663150896, 2.11165693518419, 287, 7.139486477801703, 7.19259115443199, 7.12178491892494, 12, 7.200597278464728, 7.20059727846473, 7.20059727846473, 12, 6.7433503621888855, 7.20059727846473, 6.29069238208005, 12, 1.2861046127294202, 1.28610461272942, 1.28610461272942, 12, , , , , , , , , 167.46339416503906, 353.372, 0.37, 60, , , , , 71829.5, 71859.0, 71800.0, 60, 172.01242065429688, 178.68, 165.74, 600, 7426.749052946666, 7426.7655243, 7426.7236392, 60, 74.4458175491111, 74.4460920716667, 74.4453939866667, 60, 9916.976764753335, 9916.9854122, 9916.9621973, 60, -99.28294607922227, -99.2827032883333, -99.2830902033333, 60, , , , , -8.048399999999988, 19.85, -37.64, 600, 167.35659790039062, 178.6, 12.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 71829.16296666666, 71859.45, 71759.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.38063049316406, 178.03, 165.15, 600, 171.38063049316406, 178.03, 165.15, 600, 0.0, 0.0, 0.0, 600, -0.02131666666666667, 0.03, -0.17, 600, -0.04001666666666679, 0.15, -0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.750623184997, 7426.767215, 7426.724641, 600, 74.44584371975007, 74.44612025, 74.4454106833333, 600, 9916.981199353333, 9916.989105, 9916.967962, 600, 99.28301998922223, 99.28315175, 99.2827993666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.40369999999999984, 0.8, 0.27, 600, 0.00628333333333333, 0.18, -0.26, 600, -0.6146999999999997, 0.23, -2.27, 600, -0.015766666666666665, 0.8, -0.47, 600, -8.181000000000006, 25.1, -42.0, 600, 0.0, 0.0, 0.0, 600, 2.634166666666673, 4.0, 0.2, 600, 4.876666666666672, 7.4, 0.4, 600, 1.3444999999999687, 1.4, 1.3, 1200, -0.0008833333333333337, 0.07, -0.07, 600, -0.13620000000000015, 0.42, -0.7, 600, 2.627863333333333, 3.9368, 0.319, 60, , , , , , , , , , , , , , , , , 4.866790000000001, 7.291, 0.5908, 60, 0.8613333333333333, 3.62, -2.98, 60, 36037.16999999999, 36037.17, 36037.17, 6, 4188.57, 4188.57, 4188.57, 6, 2.47763051724138, 2.51349, 2.44253, 58, 29.85054137931035, 30.3953, 29.4619, 58, 1440.0472241379305, 1442.344, 1439.158, 58, -0.4710775862068966, 0.0427, -0.6548, 58, 2.4470226666666677, 2.49221, 2.40788, 60, 29.992215000000005, 30.6051, 29.4564, 60, 1437.6163666666666, 1438.42, 1436.942, 60, -1.0248716666666668, -1.0086, -1.0484, 60
2019-07-27 07:20:00, 189.82931818181817, 225.64, 155.64, 44, 197.95181818181817, 233.76, 163.75, 44, 8.122500000000004, 8.28, 7.93, 44, -1.5860499999999986, -1.574, -1.601, 120, 1435.7126416666665, 1435.919, 1435.085, 120, 1011.1204999999999, 1011.14, 1011.1, 60, 7.0, 7.0, 7.0, 60, -0.554333333333333, -0.55, -0.56, 60, 3.9333333333333336, 4.1, 3.8, 12, , , , , 4.700000000000001, 4.7, 4.7, 30, 91.83666666666667, 92.1, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.851301343195449, 3.02668313798318, 2.66844104091143, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2930000000000008, -1.29, -1.32, 120, 0.10941669348659003, 0.112376, 0.10834, 522, 5.138890804597703, 5.158, 5.116, 522, -14.380574712643735, -14.21, -14.63, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1013.957281315775, 1013.97935472658, 1013.93815163129, 12, 1014.0, 1014.0, 1014.0, 60, 92.63333333333334, 92.9, 92.3, 12, 4.1574, 4.27, 4.07, 50, 3.949999999999998, 4.1, 3.8, 30, 92.64999999999995, 93.0, 92.3, 30, , , , , 227.25010681152344, 345.4, 0.0, 600, 47.2501106262207, 350.4, 1.3999999999999773, 600, 1.4646666666666663, 3.2, 0.0, 600, 198.2017364501953, 212.4, 185.7, 287, 18.20174217224121, 32.39999999999998, 5.699999999999989, 287, 184.13417053222656, 185.574890136719, 182.819427490234, 12, 288.29998779296875, 288.3, 288.3, 12, 288.29998779296875, 288.3, 288.3, 12, 45.400001525878906, 45.4, 45.4, 12, 158.89999389648438, 158.9, 158.9, 12, 356.3743896484375, 359.929859136298, 0.128937210260628, 287, 176.3743896484375, 187.431587223709, 164.957854654271, 287, 352.1575622558594, 352.828002929688, 351.625305175781, 12, 53.64336395263672, 53.643364673174005, 53.643364673174005, 12, 53.64336395263672, 53.643364673174005, 53.643364673174005, 12, 313.1438293457031, 313.14381953229304, 313.14381953229304, 12, 342.5969543457031, 342.596941334578, 342.596941334578, 12, 198.17327880859375, 212.4, 185.7, 600, 18.173276901245117, 32.39999999999998, 5.699999999999989, 600, 3.026166666666676, 3.8, 2.1, 600, 3.021602787456443, 3.8, 2.0, 287, 3.881950469624458, 3.98766550522649, 3.80950557103066, 12, 3.013354450427621, 3.77, 2.09, 287, 5.939999999999999, 5.94, 5.94, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.1499999999999995, 5.3, 4.3, 12, 0.7000000000000001, 0.7, 0.7, 12, 3.6315127345046254, 4.32894451326663, 3.09426903010033, 287, 4.6814356995722575, 4.79686098459156, 4.60774473915732, 12, 3.635804739768248, 4.16179172967648, 3.16042625019315, 287, 7.1217849189249405, 7.12178491892494, 7.12178491892494, 12, 7.200597278464728, 7.20059727846473, 7.20059727846473, 12, 6.003740740637475, 6.29069238208005, 4.56381096714177, 12, 1.2861046127294202, 1.28610461272942, 1.28610461272942, 12, , , , , , , , , 152.6072235107422, 189.094, 108.716, 59, , , , , 71929.0, 71958.0, 71900.0, 59, 161.5139923095703, 166.62, 160.04, 600, 7426.713332913557, 7426.7229312, 7426.7060503, 59, 74.44522221522597, 74.4453821866667, 74.4451008383333, 59, 9916.944560589833, 9916.9625059, 9916.9329625, 59, -99.28240934316382, -99.2822160416667, -99.2827084316667, 59, , , , , -5.472733333333335, 14.67, -34.4, 600, 153.56411743164062, 167.17, 134.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 71929.16666666669, 71959.45, 71859.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 160.8914337158203, 165.98, 159.42, 600, 160.8914337158203, 165.98, 159.42, 600, 0.0, 0.0, 0.0, 600, 0.03396666666666679, 0.13, -0.1, 600, 0.194216666666667, 0.7, 0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.7143472833295, 7426.724581, 7426.706803, 600, 74.44523912138892, 74.4454096833333, 74.4451133833333, 600, 9916.951144743334, 9916.967913, 9916.938894, 600, 99.28251907905559, 99.28279855, 99.2823149, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4718333333333589, 1.5, 1.4, 1200, 0.6498666666666658, 0.81, 0.42, 600, 8.333333333333557e-05, 0.13, -0.21, 600, -1.9722333333333344, -0.41, -3.36, 600, 0.0009333333333333486, 0.85, -0.9, 600, -5.827000000000002, 23.6, -44.8, 600, 0.0, 0.0, 0.0, 600, 1.1831666666666634, 2.3, 0.3, 600, 2.1888333333333376, 4.3, 0.6, 600, 1.3039999999999776, 1.4, 1.3, 1200, 0.001683333333333334, 0.05, -0.04, 600, -0.09694999999999998, 0.39, -0.75, 600, 1.222642372881356, 2.4852, 0.3087, 59, , , , , , , , , , , , , , , , , 2.264318644067797, 4.6026, 0.5717, 59, 1.7419999999999998, 3.18, 0.9, 60, 36037.17, 36037.17, 36037.17, 5, 4188.57, 4188.57, 4188.57, 5, 2.476531896551724, 2.51534, 2.43511, 58, 30.075513793103454, 30.5574, 29.5837, 58, 1439.2096896551725, 1440.048, 1438.261, 58, -0.7129810344827587, -0.6572, -0.7737, 58, 2.4482986440677967, 2.49118, 2.42284, 59, 29.98371355932203, 30.5892, 29.6161, 59, 1437.727118644068, 1438.408, 1437.355, 59, -0.9992169491525424, -0.9733, -1.0276, 59
2019-07-27 07:21:00, 185.04827586206895, 227.82, 158.69, 29, 193.14724137931032, 235.97, 166.74, 29, 8.09896551724138, 8.15, 8.04, 29, -1.5779833333333333, -1.561, -1.59, 120, 1435.395358333334, 1435.624, 1435.203, 120, 1011.1168333333336, 1011.13, 1011.11, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 4.175000000000001, 4.2, 4.1, 12, , , , , 4.786206896551724, 4.9, 4.7, 29, 91.08620689655174, 91.5, 90.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.084539011752946, 3.14104104387684, 2.99623590128647, 12, -0.7601666666666678, -0.76, -0.78, 120, -1.3047499999999983, -1.29, -1.32, 120, 0.10770236711281063, 0.109077, 0.105851, 523, 5.1384455066921655, 5.158, 5.116, 523, -14.40996175908228, -14.21, -14.63, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1013.9544662824543, 1013.96605567289, 1013.94491124043, 12, 1014.0, 1014.0, 1014.0, 60, 92.59166666666668, 92.8, 92.5, 12, 4.352600000000001, 4.4, 4.27, 50, 4.182758620689657, 4.2, 4.1, 29, 92.60689655172413, 93.0, 92.5, 29, , , , , 237.93795776367188, 355.7, 0.0, 600, 57.93795394897461, 360.0, 0.6000000000000227, 600, 1.0211666666666674, 2.8, 0.0, 600, 198.0890350341797, 207.5, 192.4, 287, 18.089035034179688, 27.5, 12.399999999999977, 287, 186.8666229248047, 187.81103515625, 185.870086669922, 12, 288.29998779296875, 288.3, 288.3, 12, 265.9352722167969, 288.3, 212.39999999999998, 12, 113.21922302246094, 140.8, 45.4, 12, 175.59898376464844, 185.7, 158.9, 12, 353.3557434082031, 359.23644783177, 346.84013121393, 287, 173.35574340820312, 179.23644783177, 166.84013121393, 287, 353.3984069824219, 353.790313720703, 352.974822998047, 12, 53.64336395263672, 53.643364673174005, 53.643364673174005, 12, 35.11067581176758, 53.643364673174005, 7.431587223708988, 12, 321.4604187011719, 325.607755427541, 313.14381953229304, 12, 344.4512634277344, 344.957854654271, 342.596941334578, 12, 198.05136108398438, 207.5, 192.1, 600, 18.051361083984375, 27.5, 12.100000000000023, 600, 2.731833333333334, 3.3, 1.9, 600, 2.734146341463421, 3.3, 1.9, 287, 3.8623953325880436, 3.90550330895161, 3.80787182166494, 12, 2.741167929292931, 3.26, 1.93, 288, 5.939999999999999, 5.94, 5.94, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.8249999999999993, 4.1, 3.8, 12, 0.7000000000000001, 0.7, 0.7, 12, 3.264849489392035, 3.65710499389507, 2.76952341134057, 287, 4.608052265768836, 4.62853827063978, 4.56869704795039, 12, 3.268922769534834, 3.61214592107787, 2.87087355661154, 288, 7.1217849189249405, 7.12178491892494, 7.12178491892494, 12, 7.200597278464728, 7.20059727846473, 7.20059727846473, 12, 4.328944513266629, 4.32894451326663, 4.32894451326663, 12, 1.6831438817554936, 1.88166351626853, 1.28610461272942, 12, , , , , , , , , 155.65835571289062, 181.389, 135.598, 61, , , , , 72028.34426229508, 72059.0, 71959.0, 61, 158.25880432128906, 160.79, 156.29, 600, 7426.69922382131, 7426.7057103, 7426.6893945, 61, 74.44498706368853, 74.4450951716667, 74.4448232416667, 61, 9916.92000787213, 9916.9327648, 9916.9086369, 61, -99.28200013120221, -99.281810615, -99.2822127466667, 61, , , , , -1.9402000000000048, 16.0, -10.03, 600, 156.59188842773438, 170.05, 144.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 72029.16666666667, 72059.45, 71959.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.62916564941406, 160.12, 155.69, 600, 157.62916564941406, 160.12, 155.69, 600, 0.0, 0.0, 0.0, 600, 0.0013333333333333335, 0.03, -0.03, 600, 0.6221666666666654, 0.9, 0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.700116931659, 7426.706773, 7426.69027, 600, 74.44500194886112, 74.4451128833333, 74.4448378333333, 600, 9916.926896803336, 9916.938851, 9916.915144, 600, 99.28211494672222, 99.2823141833333, 99.2819190666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.414500000000023, 1.6, 1.4, 1200, 0.6798500000000008, 0.76, 0.58, 600, 0.0017000000000000023, 0.07, -0.06, 600, -2.147716666666659, -1.27, -2.41, 600, -0.008033333333333375, 0.39, -0.33, 600, -0.6110000000000027, 25.0, -15.4, 600, 0.0, 0.0, 0.0, 600, 1.076500000000002, 1.8, 0.6, 600, 1.9919999999999993, 3.4, 1.1, 600, 1.3144999999999727, 1.5, 1.3, 1200, 0.00021666666666666668, 0.02, -0.01, 600, -0.010033333333333392, 0.41, -0.25, 600, 1.0845295081967214, 1.8926, 0.5287, 61, , , , , , , , , , , , , , , , , 2.00855737704918, 3.5052, 0.9792, 61, 1.0338333333333334, 1.49, 0.76, 60, 36037.16999999999, 36037.17, 36037.17, 6, 4188.57, 4188.57, 4188.57, 6, 2.4323124561403504, 2.45181, 2.42999, 57, 29.5001298245614, 29.5826, 29.3291, 57, 1438.372894736842, 1439.497, 1438.158, 57, -0.7263964912280703, -0.499, -0.7784, 57, 2.417501666666667, 2.42456, 2.40609, 60, 29.532066666666662, 29.6212, 29.3931, 60, 1437.30295, 1437.456, 1437.048, 60, -0.9605483333333334, -0.952, -0.9747, 60
2019-07-27 07:22:00, 181.50422222222218, 183.38, 177.17, 45, 189.61488888888886, 191.42, 185.27, 45, 8.110666666666669, 8.15, 7.98, 45, -1.551433333333335, -1.535, -1.568, 120, 1435.089508333333, 1435.294, 1434.898, 120, 1011.1113333333335, 1011.13, 1011.09, 60, 7.0, 7.0, 7.0, 60, -0.5786666666666658, -0.56, -0.58, 60, 4.116666666666668, 4.2, 4.1, 12, , , , , 4.859999999999999, 4.9, 4.8, 30, 91.2933333333333, 91.6, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.116534779764809, 3.20175153745032, 3.04188491695567, 12, -0.7675000000000006, -0.76, -0.78, 120, -1.3139999999999967, -1.29, -1.32, 120, 0.10766062643678152, 0.108782, 0.105507, 522, 5.137643678160927, 5.158, 5.116, 522, -14.41034482758627, -14.21, -14.63, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1013.9482368021344, 1013.96605800694, 1013.93597488178, 12, 1014.0, 1014.0, 1014.0, 60, 93.18333333333334, 93.4, 92.8, 12, 4.357400000000002, 4.4, 4.34, 50, 4.1166666666666645, 4.2, 4.1, 30, 93.17, 93.4, 92.7, 30, , , , , 273.4934387207031, 359.7, 0.0, 600, 93.49345397949219, 360.0, 1.3999999999999773, 600, 0.7746666666666662, 1.8, 0.0, 600, 201.74842834472656, 215.2, 191.0, 287, 21.748422622680664, 35.19999999999999, 11.0, 287, 189.34805297851562, 190.575729370117, 188.040588378906, 12, 288.29998779296875, 288.3, 288.3, 12, 209.77427673339844, 215.2, 208.8, 12, 140.8000030517578, 140.8, 140.8, 12, 186.1411895751953, 191.0, 185.7, 12, 354.68994140625, 359.896606943343, 0.0956391474764808, 286, 174.68994140625, 181.592736747945, 167.323436037801, 286, 354.6033935546875, 355.159484863281, 353.919982910156, 12, 53.64336395263672, 53.643364673174005, 53.643364673174005, 12, 2.8997645378112793, 7.431587223708988, 1.592736747944997, 12, 333.99365234375, 339.52146302087203, 325.607755427541, 12, 345.11468505859375, 346.84013121393, 344.957854654271, 12, 201.83639526367188, 215.2, 191.0, 600, 21.836393356323242, 35.19999999999999, 11.0, 600, 2.604000000000002, 2.9, 2.0, 600, 2.602090592334502, 2.9, 2.0, 287, 3.736786060321472, 3.83400626522801, 3.62520891364906, 12, 2.5938842975206646, 2.9, 2.01, 286, 5.939999999999999, 5.94, 5.94, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.5749999999999993, 3.8, 3.3, 12, 0.7000000000000001, 0.7, 0.7, 12, 3.270128086441432, 3.56677147676019, 2.90446173545738, 286, 4.474293672806568, 4.55477605756261, 4.35907022384442, 12, 3.2648818885924853, 3.5459458972851, 2.94067725934687, 286, 7.1217849189249405, 7.12178491892494, 7.12178491892494, 12, 7.200597278464728, 7.20059727846473, 7.20059727846473, 12, 3.8675182256090928, 4.32894451326663, 3.65710499389507, 12, 1.8816635162685305, 1.88166351626853, 1.88166351626853, 12, , , , , , , , , 149.64718627929688, 178.315, 131.446, 60, , , , , 72129.5, 72159.0, 72100.0, 60, 157.52377319335938, 160.13, 152.82, 600, 7426.678827673336, 7426.6889106, 7426.6699713, 60, 74.44464712788887, 74.4448151766667, 74.4444995216667, 60, 9916.889382386666, 9916.908588, 9916.8669065, 60, -99.28148970644445, -99.2811151083333, -99.2818098, 60, , , , , -3.2671666666666663, 16.11, -22.39, 600, 149.82205200195312, 165.3, 127.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 72129.16701666667, 72159.45, 72059.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.87612915039062, 159.46, 152.18, 600, 156.87612915039062, 159.46, 152.18, 600, 0.0, 0.0, 0.0, 600, 0.004766666666666652, 0.03, -0.04, 600, 0.41726666666666473, 0.53, 0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.679800489995, 7426.690225, 7426.670784, 600, 74.44466334149996, 74.4448370833333, 74.4445130666667, 600, 9916.896585878347, 9916.915101, 9916.872465, 600, 99.28160976463886, 99.28191835, 99.28120775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4113333333333489, 1.6, 1.4, 1200, 0.6543000000000009, 0.83, 0.57, 600, 0.00816666666666666, 0.09, -0.07, 600, -2.2706833333333387, -0.99, -2.7, 600, 0.014400000000000003, 0.42, -0.44, 600, -7.410999999999998, 6.7, -32.2, 600, 0.0, 0.0, 0.0, 600, 1.379333333333343, 1.7, 1.1, 600, 2.5628333333333333, 3.1, 2.1, 600, 1.3113333333333081, 1.5, 1.3, 1200, -0.0009333333333333336, 0.01, -0.02, 600, -0.12315000000000005, 0.11, -0.54, 600, 1.375796666666667, 1.7289, 1.0491, 60, , , , , , , , , , , , , , , , , 2.5479783333333326, 3.2019, 1.943, 60, 1.3633333333333335, 1.68, 1.14, 60, 36037.17, 36037.17, 36037.17, 5, 4188.57, 4188.57, 4188.57, 5, 2.489099827586207, 2.50629, 2.44946, 58, 29.462281034482764, 29.5722, 29.2775, 58, 1442.1155517241377, 1443.397, 1439.585, 58, 0.08194827586206899, 0.3888, -0.4611, 58, 2.3938664999999997, 2.40504, 2.38101, 60, 29.25683166666666, 29.3817, 29.0687, 60, 1436.730783333333, 1437.02, 1436.533, 60, -1.002765, -0.9774, -1.0152, 60
2019-07-27 07:23:00, 182.24714285714285, 215.87, 162.63, 35, 190.30428571428567, 223.94, 170.83, 35, 8.057142857142857, 8.23, 7.95, 35, -1.5430166666666663, -1.535, -1.549, 120, 1435.0766666666664, 1435.215, 1434.957, 120, 1011.1098333333335, 1011.13, 1011.09, 60, 7.0, 7.0, 7.0, 60, -0.5929999999999996, -0.58, -0.61, 60, 4.208333333333334, 4.3, 4.1, 12, , , , , 4.833333333333333, 4.9, 4.8, 30, 90.97333333333336, 91.2, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.0423898322091145, 3.14862172140505, 2.95750693241717, 12, -0.7793333333333342, -0.76, -0.78, 120, -1.3184999999999962, -1.29, -1.32, 120, 0.11807640344168269, 0.246922, 0.102135, 523, 5.137762906309756, 5.158, 5.116, 523, -14.375411089866212, -14.21, -15.04, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1013.9450056259376, 1013.96388240756, 1013.93488647209, 12, 1014.0, 1014.0, 1014.0, 60, 92.10000000000001, 92.7, 91.5, 12, 4.466599999999999, 4.51, 4.36, 50, 4.216666666666667, 4.3, 4.1, 30, 92.07666666666663, 92.6, 91.5, 30, , , , , 315.9860534667969, 360.0, 0.0, 600, 135.98605346679688, 359.7, 1.3999999999999773, 600, 0.7890000000000004, 2.4, 0.0, 600, 216.4832305908203, 227.4, 205.4, 287, 36.48322296142578, 47.39999999999998, 25.399999999999977, 287, 192.54403686523438, 194.370056152344, 190.912033081055, 11, 288.29998779296875, 288.3, 288.3, 11, 224.6380615234375, 227.39999999999998, 218.7, 11, 140.8000030517578, 140.8, 140.8, 11, 191.0, 191.0, 191.0, 11, 352.990234375, 359.895723679577, 0.22223402324192, 287, 172.99024963378906, 182.155468279734, 161.627836250987, 287, 355.5187683105469, 355.673736572266, 355.300415039062, 11, 53.64336395263672, 53.643364673174005, 53.643364673174005, 11, 2.155468225479126, 2.1554682797340092, 2.1554682797340092, 11, 340.8115539550781, 341.627836250987, 339.52146302087203, 11, 343.4310607910156, 346.84013121393, 341.627836250987, 11, 216.441162109375, 227.4, 205.4, 600, 36.44116973876953, 47.39999999999998, 25.399999999999977, 600, 2.4768333333333374, 3.1, 2.0, 600, 2.4787456445993077, 3.1, 2.0, 287, 3.4979762133774845, 3.60462930734427, 3.38798746518109, 11, 2.486176750079191, 3.05, 2.08, 287, 5.939999999999999, 5.94, 5.94, 11, 6.1000000000000005, 6.1, 6.1, 11, 3.190909090909092, 3.3, 3.1, 11, 0.7000000000000001, 0.7, 0.7, 11, 3.1395019446435373, 3.8944090645035, 2.68714469430092, 287, 4.218903049504354, 4.33545144663545, 4.10050546086026, 11, 3.1455946484255057, 3.84002081385212, 2.76300947052899, 287, 7.12178491892494, 7.12178491892494, 7.12178491892494, 11, 7.200597278464728, 7.20059727846473, 7.20059727846473, 11, 3.8944090645034994, 3.8944090645035, 3.8944090645035, 11, 1.8816635162685302, 1.88166351626853, 1.88166351626853, 11, 1.625, 1.625, 1.625, 1, , , , , 140.12908935546875, 181.345, 108.314, 59, , , , , 72229.5, 72259.0, 72200.0, 60, 144.98583984375, 152.79, 141.83, 600, 7426.661005643336, 7426.6696637, 7426.6520215, 60, 74.44435009405557, 74.444494395, 74.4442003583333, 60, 9916.83128372, 9916.8657601, 9916.8065257, 60, -99.28052139533334, -99.2801087616667, -99.2810960016667, 60, , , , , -11.26243333333333, 19.77, -36.56, 600, 139.76478576660156, 157.46, 116.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 72229.17624999993, 72259.46, 72159.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 144.39407348632812, 152.15, 141.23, 600, 144.39407348632812, 152.15, 141.23, 600, 0.0, 0.0, 0.0, 600, -0.00629999999999999, 0.18, -0.09, 600, 0.19636666666666674, 0.47, -0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.661937986663, 7426.670756, 7426.652937, 600, 74.4443656331111, 74.4445126, 74.4442156166667, 600, 9916.837330023325, 9916.872328, 9916.812047, 600, 99.28062216705551, 99.2812054666667, 99.2802007833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5177666666666665, 0.83, 0.32, 600, -0.007249999999999993, 0.11, -0.13, 600, -0.28981666666666667, 0.88, -1.54, 600, 0.01863333333333333, 0.75, -1.0, 600, -6.716333333333332, 25.1, -48.6, 600, 0.0, 0.0, 0.0, 600, 1.483999999999994, 2.2, 0.8, 600, 2.7436666666666585, 4.1, 1.5, 600, 1.5, 1.5, 1.5, 1200, 0.00038333333333333297, 0.05, -0.05, 600, -0.11238333333333339, 0.42, -0.81, 600, 1.5213864406779667, 2.5694, 0.7459, 59, , , , , , , , , , , , , , , , , 2.8175999999999997, 4.7585, 1.3814, 59, 1.512333333333333, 2.29, 0.78, 60, 36037.16999999999, 36037.17, 36037.17, 6, 4188.57, 4188.57, 4188.57, 6, 2.4441317241379314, 2.50405, 2.41694, 58, 29.187248275862064, 29.5745, 29.0975, 58, 1440.2276724137926, 1442.844, 1438.76, 58, -0.24340517241379309, 0.2213, -0.5339, 58, 2.389822542372882, 2.39332, 2.38133, 59, 29.152244067796616, 29.1968, 29.0714, 59, 1436.837440677966, 1436.943, 1436.568, 59, -0.9509016949152544, -0.9184, -0.9853, 59
2019-07-27 07:24:00, 187.34789473684208, 226.49, 136.95, 19, 195.42105263157896, 234.56, 145.03, 19, 8.073157894736841, 8.1, 8.05, 19, -1.5300916666666666, -1.504, -1.544, 120, 1434.9278250000004, 1435.128, 1434.785, 120, 1011.104166666666, 1011.12, 1011.09, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 4.05, 4.2, 3.8, 12, , , , , 4.916666666666667, 5.0, 4.8, 30, 90.67666666666665, 90.9, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.022282851679055, 3.11059873047736, 2.8952773507707, 12, -0.780500000000001, -0.78, -0.79, 120, -1.318983050847457, -1.29, -1.32, 59, 0.11452209961685833, 0.237868, 0.103695, 522, 5.138287356321846, 5.158, 5.116, 522, -14.424827586206959, -14.21, -14.63, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1013.9394126025833, 1013.94600610195, 1013.93379935107, 12, 1014.0, 1014.0, 1014.0, 60, 93.0, 94.2, 92.3, 12, 4.407000000000003, 4.5, 4.25, 50, 4.026666666666666, 4.2, 3.8, 30, 93.08000000000001, 94.2, 92.3, 30, , , , , 248.10301208496094, 344.4, 0.0, 600, 68.10301208496094, 356.0, 0.6000000000000227, 600, 0.7975000000000005, 1.6, 0.0, 600, 214.06040954589844, 222.1, 206.3, 287, 34.06041717529297, 42.10000000000002, 26.30000000000001, 287, 196.54708862304688, 198.206924438477, 194.736618041992, 12, 288.29998779296875, 288.3, 288.3, 12, 227.39999389648438, 227.4, 227.39999999999998, 12, 140.8000030517578, 140.8, 140.8, 12, 196.44590759277344, 205.4, 191.0, 12, 358.1302795410156, 359.882112943725, 0.577560455256868, 287, 178.13027954101562, 187.729919778702, 166.444943948981, 287, 355.9749755859375, 356.196380615234, 355.720672607422, 12, 53.64336395263672, 53.643364673174005, 53.643364673174005, 12, 3.2743141651153564, 7.729919778701998, 2.1554682797340092, 12, 341.6278381347656, 341.627836250987, 341.627836250987, 12, 341.6278381347656, 341.627836250987, 341.627836250987, 12, 214.09764099121094, 222.1, 206.3, 600, 34.0976448059082, 42.10000000000002, 26.30000000000001, 600, 1.8866666666666754, 2.5, 1.5, 600, 1.8874564459930334, 2.5, 1.5, 287, 3.292235868993352, 3.36376609815527, 3.26271777003488, 12, 1.8868039277795368, 2.44, 1.5, 287, 5.939999999999999, 5.94, 5.94, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.100000000000001, 3.1, 3.1, 12, 0.7000000000000001, 0.7, 0.7, 12, 2.879952498997115, 3.54766157752611, 2.467658994159, 287, 4.012443744808447, 4.07464620078218, 3.98137299899093, 12, 2.874771570411895, 3.47401344166928, 2.53621288829382, 287, 7.1217849189249405, 7.12178491892494, 7.12178491892494, 12, 7.200597278464728, 7.20059727846473, 7.20059727846473, 12, 3.8944090645034994, 3.8944090645035, 3.8944090645035, 12, 1.8816635162685305, 1.88166351626853, 1.88166351626853, 12, , , , , , , , , 158.334228515625, 170.8, 148.058, 60, , , , , 72329.5, 72359.0, 72300.0, 60, 156.79136657714844, 163.59, 146.05, 600, 7426.636181449997, 7426.6516275, 7426.6186076, 60, 74.4439363575, 74.4441937916667, 74.44364346, 60, 9916.784183351667, 9916.8061648, 9916.7563191, 60, -99.27973638919448, -99.279271985, -99.2801027466667, 60, , , , , 19.37710000000002, 24.8, 3.78, 600, 157.41836547851562, 160.85, 153.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 72329.17666666662, 72359.46, 72259.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.2054443359375, 162.99, 145.49, 600, 156.2054443359375, 162.99, 145.49, 600, 0.0, 0.0, 0.0, 600, -0.007166666666666634, 0.02, -0.03, 600, 0.11616666666666672, 0.28, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.637550394999, 7426.652903, 7426.619874, 600, 74.44395917324995, 74.44421505, 74.4436645666667, 600, 9916.788839450011, 9916.811985, 9916.76047, 600, 99.27981399083335, 99.28019975, 99.2793411666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.41693333333333193, 0.47, 0.34, 600, 0.001766666666666667, 0.06, -0.06, 600, 0.2421500000000003, 0.76, -0.29, 600, -0.006883333333333339, 0.32, -0.23, 600, 17.34533333333335, 28.0, -9.1, 600, 0.0, 0.0, 0.0, 600, 2.1650000000000023, 2.7, 1.4, 600, 4.000666666666655, 5.0, 2.5, 600, 1.4876666666666778, 1.5, 1.4, 1200, 0.00040000000000000013, 0.01, -0.01, 600, 0.28880000000000017, 0.47, -0.15, 600, 2.1710083333333334, 2.7642, 1.3898, 60, , , , , , , , , , , , , , , , , 4.020713333333332, 5.1193, 2.5739, 60, 1.752333333333333, 2.22, 1.13, 60, 36037.17, 36037.17, 36037.17, 5, 4188.57, 4188.57, 4188.57, 5, 2.413692758620689, 2.42424, 2.40911, 58, 29.0183724137931, 29.1071, 28.9187, 58, 1438.8756896551727, 1439.845, 1438.521, 58, -0.48334827586206913, -0.2534, -0.5632, 58, 2.379179333333333, 2.38737, 2.3714, 60, 28.966459999999994, 29.0915, 28.8591, 60, 1436.8027166666664, 1436.899, 1436.676, 60, -0.9057516666666667, -0.8924, -0.9221, 60
2019-07-27 07:25:00, 180.80323529411766, 183.73, 179.16, 34, 188.9232352941176, 191.89, 187.19, 34, 8.120000000000001, 8.22, 7.99, 34, -1.493975, -1.47, -1.516, 120, 1434.895625, 1435.074, 1434.681, 120, 1011.0898333333321, 1011.1, 1011.08, 60, 7.0, 7.0, 7.0, 60, -0.6286666666666668, -0.61, -0.63, 60, 4.224999999999999, 4.4, 3.8, 12, , , , , 5.0, 5.0, 5.0, 30, 91.08333333333333, 91.2, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.918493020611949, 3.12468091234803, 2.80292570951548, 12, -0.7820212765957455, -0.78, -0.79, 94, -1.3162499999999968, -1.29, -1.32, 120, 0.11058978927203064, 0.117515, 0.108822, 522, 5.13780076628353, 5.158, 5.073, 522, -14.513295019157164, -14.21, -15.04, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1013.9251385016491, 1013.93489236204, 1013.91374882634, 12, 1014.0, 1014.0, 1014.0, 60, 91.19166666666666, 93.8, 90.5, 12, 4.473799999999999, 4.62, 4.25, 50, 4.23793103448276, 4.4, 3.9, 29, 91.1206896551724, 93.2, 90.5, 29, , , , , 252.05642700195312, 360.0, 0.0, 600, 72.05643463134766, 360.0, 0.30000000000001137, 600, 0.8900000000000011, 1.9, 0.0, 600, 210.67652893066406, 217.8, 195.4, 286, 30.676528930664062, 37.80000000000001, 15.399999999999977, 286, 199.52516174316406, 200.467361450195, 198.325820922852, 12, 288.29998779296875, 288.3, 288.3, 12, 226.51736450195312, 227.4, 222.1, 12, 156.64268493652344, 158.9, 140.8, 12, 204.5518035888672, 205.4, 197.0, 12, 3.560330629348755, 359.997861525262, 0.0385576635104074, 288, 183.56033325195312, 188.665317555496, 178.844829094222, 288, 356.4858093261719, 356.795562744141, 356.220855712891, 12, 53.64336395263672, 53.643364673174005, 53.643364673174005, 12, 7.814561367034912, 8.665317555495989, 7.729919778701998, 12, 341.6278381347656, 341.627836250987, 341.627836250987, 12, 344.7464904785156, 346.444943948981, 341.627836250987, 12, 210.60848999023438, 218.0, 195.4, 600, 30.608489990234375, 38.0, 15.399999999999977, 600, 2.1155000000000035, 2.5, 1.5, 600, 2.1171328671328715, 2.5, 1.5, 286, 3.237223793201762, 3.30355524573025, 3.13752175426385, 12, 2.1212606905289846, 2.5, 1.52, 287, 5.939999999999999, 5.94, 5.94, 12, 6.1000000000000005, 6.1, 6.1, 12, 2.6583333333333337, 3.1, 2.5, 12, 1.0666666666666664, 1.1, 0.7, 12, 3.190159849308669, 3.45236409547112, 2.75656081462838, 288, 3.9240994269437315, 3.97851141629245, 3.86526920856055, 12, 3.191812107532191, 3.44455730416448, 2.79976028559701, 287, 7.1217849189249405, 7.12178491892494, 7.12178491892494, 12, 7.200597278464728, 7.20059727846473, 7.20059727846473, 12, 3.621421761614433, 3.8944090645035, 3.54766157752611, 12, 1.8816635162685305, 1.88166351626853, 1.88166351626853, 12, , , , , , , , , 153.5523223876953, 163.311, 141.202, 61, , , , , 72429.5, 72459.0, 72400.0, 60, 163.80996704101562, 170.95, 161.37, 599, 7426.602482209999, 7426.6180655, 7426.5844896, 60, 74.4433747035, 74.443634425, 74.4430748266667, 60, 9916.724544173334, 9916.7554698, 9916.6934957, 60, -99.27874240288892, -99.2782249283333, -99.27925783, 60, , , , , 4.259315525876465, 29.65, -10.14, 599, 153.08596801757812, 157.6, 149.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 72429.17666666662, 72459.46, 72359.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 163.22610473632812, 170.44, 160.76, 600, 163.22610473632812, 170.44, 160.76, 600, 0.0, 0.0, 0.0, 600, -0.00015000000000007203, 0.07, -0.08, 600, 0.44946666666666857, 0.64, 0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.603992783335, 7426.61982, 7426.585796, 600, 74.44339987972229, 74.4436636666667, 74.4430966, 600, 9916.729199833338, 9916.76037, 9916.696823, 600, 99.27881999722234, 99.2793395, 99.2782803833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.3630000000000003, 0.5, 0.23, 600, 0.0017333333333333337, 0.08, -0.07, 600, -0.2529000000000001, 0.19, -0.66, 600, -0.0007499999999999994, 0.29, -0.29, 600, 7.663000000000002, 37.7, -14.1, 600, 0.0, 0.0, 0.0, 600, 2.2981666666666607, 2.7, 2.0, 600, 4.254000000000022, 5.0, 3.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0005500000000000002, 0.01, -0.01, 600, 0.12768333333333332, 0.63, -0.23, 600, 2.305145901639344, 2.73, 1.9427, 61, , , , , , , , , , , , , , , , , 4.2691278688524585, 5.0559, 3.5978, 61, 1.9001666666666666, 2.28, 1.6, 60, 36037.16999999999, 36037.17, 36037.17, 6, 4188.57, 4188.57, 4188.57, 6, 2.401662631578948, 2.4225, 2.3819, 57, 28.799492982456133, 28.9273, 28.6764, 57, 1438.8801754385968, 1439.774, 1437.97, 57, -0.4202315789473684, -0.2668, -0.6024, 57, 2.3654201694915247, 2.37955, 2.35339, 59, 28.77836779661017, 28.9632, 28.6246, 59, 1436.5723728813562, 1436.849, 1436.328, 59, -0.9009830508474574, -0.8777, -0.9168, 59
2019-07-27 07:26:00, 179.57409090909084, 186.44, 170.36, 44, 187.66022727272727, 194.39, 178.43, 44, 8.086136363636363, 8.21, 7.92, 44, -1.38035, -1.266, -1.499, 120, 1434.5727083333336, 1435.008, 1434.22, 120, 1011.0575000000007, 1011.08, 1011.04, 60, 7.0, 7.0, 7.0, 60, -0.6256666666666667, -0.62, -0.63, 60, 4.433333333333334, 4.6, 4.2, 12, , , , , 4.966666666666668, 5.0, 4.9, 30, 90.83999999999997, 91.0, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.187999990133323, 3.2916949624904, 3.10263586573865, 12, -0.7818518518518525, -0.78, -0.79, 81, -1.2999999999999998, -1.29, -1.32, 120, 0.2652847055449331, 0.292467, 0.11752, 523, 5.137963671128112, 5.158, 5.116, 523, -14.555277246654002, -14.21, -15.04, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1013.8912298046902, 1013.91375052802, 1013.87038019709, 12, 1014.0, 1014.0, 1014.0, 60, 91.59999999999998, 92.8, 90.5, 12, 4.659599999999999, 4.76, 4.54, 50, 4.429999999999999, 4.6, 4.2, 30, 91.63000000000001, 92.8, 90.5, 30, , , , , 189.8874969482422, 262.3, 158.7, 600, 9.88750171661377, 360.0, 0.30000000000001137, 600, 2.241999999999989, 3.1, 0.5, 600, 183.67364501953125, 227.9, 159.2, 288, 3.673642873764038, 360.0, 0.30000000000001137, 288, 200.31365966796875, 200.679977416992, 199.571258544922, 12, 288.29998779296875, 288.3, 288.3, 12, 226.450927734375, 227.9, 222.1, 12, 158.89999389648438, 158.9, 158.9, 12, 175.3198699951172, 195.4, 159.2, 12, 8.523605346679688, 359.980384283494, 0.374385831290042, 287, 188.5236053466797, 207.668902898253, 178.142103530861, 287, 357.23638916015625, 357.626953125, 356.832855224609, 12, 53.64336395263672, 53.643364673174005, 53.643364673174005, 12, 23.744054794311523, 27.66890289825301, 8.665317555495989, 12, 341.6278381347656, 341.627836250987, 341.627836250987, 12, 355.25347900390625, 358.844829094222, 348.130545931248, 12, 180.91148376464844, 210.1, 164.6, 600, 0.9114850163459778, 360.0, 0.30000000000001137, 600, 2.315999999999997, 2.9, 1.5, 600, 2.4218749999999996, 3.1, 1.5, 288, 3.0277425558979236, 3.11620773788778, 2.94944250871081, 12, 2.4112226797592604, 3.02, 1.63, 287, 5.939999999999999, 5.94, 5.94, 12, 6.1000000000000005, 6.1, 6.1, 12, 2.85, 3.1, 2.5, 12, 1.0999999999999999, 1.1, 1.1, 12, 3.417344901871991, 3.85182632024295, 2.68137418162341, 287, 3.8135858164502316, 3.85670751532632, 3.77258200538455, 12, 3.410061142395578, 3.81849196041399, 2.86044286046655, 287, 7.1217849189249405, 7.12178491892494, 7.12178491892494, 12, 7.200597278464728, 7.20059727846473, 7.20059727846473, 12, 3.722168593154136, 3.85182632024295, 3.54766157752611, 12, 1.8816635162685305, 1.88166351626853, 1.88166351626853, 12, , , , , , , , , 191.35272216796875, 223.14, 155.545, 60, , , , , 72529.5, 72559.0, 72500.0, 60, 187.1322021484375, 194.58, 171.01, 601, 7426.5669417516665, 7426.5838175, 7426.5545226, 60, 74.44278236252777, 74.443063625, 74.4425753766667, 60, 9916.686123914997, 9916.7043085, 9916.6774647, 60, -99.27810206525001, -99.277957745, -99.2784051416667, 60, , , , , 26.778386023294537, 47.79, -0.23, 601, 188.83822631835938, 216.56, 157.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 72529.17966666682, 72559.47, 72459.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.57850646972656, 193.98, 170.5, 600, 186.57850646972656, 193.98, 170.5, 600, 0.0, 0.0, 0.0, 600, 0.002133333333333372, 0.07, -0.05, 600, 0.787716666666667, 0.91, 0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.568781451667, 7426.58573, 7426.556132, 600, 74.44281302419449, 74.4430955, 74.4426022, 600, 9916.68804182334, 9916.704144, 9916.680162, 600, 99.27813403038893, 99.2784024, 99.2780027, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5376666666666716, 1.6, 1.5, 1200, 0.47458333333333463, 0.62, 0.35, 600, -0.0013333333333333285, 0.06, -0.07, 600, -0.08923333333333335, 1.37, -0.92, 600, 0.0222333333333333, 0.25, -0.19, 600, 23.52133333333332, 53.3, -3.2, 600, 0.0, 0.0, 0.0, 600, 1.9381666666666615, 2.6, 1.2, 600, 3.584833333333341, 4.9, 2.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, -4.9999999999999955e-05, 0.03, -0.02, 600, 0.39200000000000057, 0.89, -0.05, 600, 1.9725016666666673, 2.6931, 1.2668, 60, , , , , , , , , , , , , , , , , 3.653068333333334, 4.9877, 2.3462, 60, 1.749833333333333, 2.45, 0.84, 60, 36037.16999999999, 36037.17, 36037.17, 6, 4188.57, 4188.57, 4188.57, 6, 2.384411896551724, 2.41516, 2.35412, 58, 28.76789655172414, 29.1781, 28.3315, 58, 1437.8667758620688, 1438.401, 1437.318, 58, -0.6257793103448274, -0.5789, -0.6509, 58, 2.3623568333333322, 2.40294, 2.31099, 60, 28.696396666666676, 29.2566, 27.9689, 60, 1436.6708500000002, 1437.332, 1435.907, 60, -0.8572483333333331, -0.7951, -0.8791, 60
2019-07-27 07:27:00, 177.40631578947364, 181.29, 163.44, 19, 185.4605263157895, 189.41, 171.48, 19, 8.05421052631579, 8.18, 7.93, 19, -1.3242, -1.1, -1.462, 120, 1434.5269416666667, 1435.042, 1433.345, 120, 1011.0633333333334, 1011.08, 1011.05, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 4.200000000000001, 4.2, 4.2, 12, , , , , 5.565517241379309, 5.9, 5.0, 29, 88.89310344827587, 90.6, 85.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.9021143778080147, 3.06482575826925, 2.83396259580161, 12, -0.7805000000000007, -0.76, -0.79, 120, -1.290250000000001, -1.29, -1.32, 120, 0.29297225670498106, 0.297074, 0.285915, 522, 5.138126436781613, 5.158, 5.116, 522, -14.567107279693568, -14.21, -15.04, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1013.8998009690891, 1013.91484496754, 1013.89478548856, 12, 1014.0, 1014.0, 1014.0, 60, 91.24166666666666, 92.3, 90.8, 12, 4.476, 4.54, 4.43, 50, 4.196666666666668, 4.2, 4.1, 30, 91.19333333333333, 92.3, 90.8, 30, , , , , 158.9643096923828, 182.3, 121.4, 600, 338.9643249511719, 358.9, 0.6000000000000227, 600, 2.02866666666666, 2.7, 0.9, 600, 160.00816345214844, 185.1, 122.6, 286, 340.0081787109375, 360.0, 0.30000000000001137, 286, 198.38601684570312, 199.444290161133, 197.011032104492, 11, 288.29998779296875, 288.3, 288.3, 11, 227.89999389648438, 227.9, 227.9, 11, 151.90341186523438, 158.9, 143.3, 11, 151.985107421875, 159.2, 143.3, 11, 6.82703971862793, 359.926846174973, 0.228177603016339, 286, 186.82704162597656, 198.518410876371, 171.699554919475, 286, 358.2948303222656, 358.825805664062, 357.744445800781, 11, 53.64336395263672, 53.643364673174005, 53.643364673174005, 11, 27.668903350830078, 27.66890289825301, 27.66890289825301, 11, 341.6278381347656, 341.627836250987, 341.627836250987, 11, 358.14208984375, 358.142103530861, 358.142103530861, 11, 185.64768981933594, 356.3, 3.1, 600, 5.647683620452881, 360.0, 0.30000000000001137, 600, 1.4143333333333337, 3.1, 0.1, 600, 2.0699300699300727, 3.1, 0.9, 286, 2.807632637812954, 2.93491289198608, 2.66727082607181, 11, 2.0901652892561957, 2.89090909090909, 1.04, 286, 5.629090909090908, 5.94, 5.3, 11, 5.672727272727271, 6.1, 5.3, 11, 3.100000000000001, 3.1, 3.1, 11, 1.0454545454545454, 1.1, 0.9, 11, 3.3391304056313236, 4.03287434822099, 2.59454845466935, 286, 3.644161614111445, 3.76255582585197, 3.53147979193404, 11, 3.3447694570088107, 3.8216501868065, 2.72147148501586, 286, 6.689966917181848, 7.12178491892494, 6.22838382496642, 11, 6.712319367413527, 7.20059727846473, 6.29069238208005, 11, 4.032874348220991, 4.03287434822099, 4.03287434822099, 11, 1.8816635162685302, 1.88166351626853, 1.88166351626853, 11, , , , , , , , , 207.2365264892578, 225.475, 186.625, 59, , , , , 72629.0, 72658.0, 72600.0, 59, 197.7160186767578, 202.15, 194.58, 600, 7426.538682803388, 7426.5540927, 7426.5172305, 59, 74.44231138005648, 74.4425682116667, 74.4419538416667, 59, 9916.736411493219, 9916.7732663, 9916.7052751, 59, -99.27894019155363, -99.2784212516667, -99.2795544383333, 59, , , , , 2.613100000000002, 26.06, -24.44, 600, 207.45892333984375, 224.05, 194.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 72629.18666666682, 72659.47, 72559.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 197.10360717773438, 201.51, 193.99, 600, 197.10360717773438, 201.51, 193.99, 600, 0.0, 0.0, 0.0, 600, 0.00685000000000002, 0.07, -0.05, 600, 0.6068499999999991, 0.82, 0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.540237243332, 7426.55609, 7426.517722, 600, 74.442337287389, 74.4426015, 74.4419620333333, 600, 9916.736982609993, 9916.774921, 9916.704247, 600, 99.2789497101667, 99.2795820166667, 99.2784041166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.45391666666666436, 0.65, 0.26, 600, -0.004299999999999998, 0.07, -0.06, 600, 0.5135833333333331, 1.56, -1.17, 600, -0.014783333333333287, 0.58, -0.49, 600, 2.0856666666666643, 29.5, -31.0, 600, 0.0, 0.0, 0.0, 600, 2.6211666666666646, 3.9, 1.8, 600, 4.847500000000008, 7.3, 3.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 3.333333333333356e-05, 0.02, -0.02, 600, 0.03473333333333317, 0.49, -0.52, 600, 2.6040050847457628, 3.9304, 1.784, 59, , , , , , , , , , , , , , , , , 4.822616949152542, 7.2792, 3.304, 59, 1.3041666666666667, 2.98, 0.71, 60, 36037.17833333333, 36037.19, 36037.17, 6, 4188.578333333333, 4188.59, 4188.57, 6, 2.321756896551724, 2.36068, 2.22981, 58, 27.69012931034482, 28.3235, 26.3567, 58, 1437.7277931034478, 1438.387, 1436.669, 58, -0.350005172413793, -0.1895, -0.5565, 58, 2.2588438333333327, 2.34222, 2.18076, 60, 27.153808333333338, 28.3562, 26.0985, 60, 1435.4979833333325, 1436.576, 1434.221, 60, -0.6686566666666667, -0.5945, -0.793, 60
2019-07-27 07:28:00, 180.762, 187.24, 178.78, 40, 188.89075000000003, 195.38, 186.91, 40, 8.128749999999998, 8.17, 8.06, 40, -1.1246249999999998, -0.235, -1.435, 120, 1433.5974666666662, 1434.911, 1429.519, 120, 1011.0621666666666, 1011.08, 1011.05, 60, 7.0, 7.0, 7.0, 60, -0.6293333333333335, -0.62, -0.63, 60, 3.941666666666666, 4.1, 3.8, 12, , , , , 5.453333333333336, 5.5, 5.3, 30, 89.23333333333333, 90.2, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.7856081798014762, 2.88920879997397, 2.62975207014131, 12, -0.7658333333333345, -0.76, -0.78, 120, -1.2610000000000003, -1.23, -1.29, 120, 0.2862833141762453, 0.298557, 0.146754, 522, 5.138287356321843, 5.158, 5.137, 522, -14.538256704980922, -14.21, -15.04, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1013.8981714220849, 1013.91593519518, 1013.88803635209, 12, 1014.0, 1014.0, 1014.0, 60, 92.15000000000002, 93.2, 91.3, 12, 4.295399999999999, 4.43, 4.19, 50, 3.930000000000002, 4.1, 3.8, 30, 92.17000000000002, 93.2, 91.3, 30, , , , , 126.6512451171875, 185.7, 105.4, 600, 306.6512451171875, 356.3, 0.8999999999999773, 600, 1.4576666666666669, 2.4, 0.5, 600, 128.53924560546875, 247.2, 74.4, 287, 308.53924560546875, 348.7, 0.8999999999999773, 287, 194.98367309570312, 196.617080688477, 193.023681640625, 12, 288.29998779296875, 288.3, 288.3, 12, 245.61488342285156, 247.2, 227.9, 12, 106.62831115722656, 122.6, 74.4, 12, 106.62831115722656, 122.6, 74.4, 12, 3.7158870697021484, 359.919118483959, 0.000850272087050428, 287, 183.71588134765625, 217.621289363585, 167.653065239097, 287, 359.3111877441406, 359.770629882812, 358.836090087891, 12, 53.64336395263672, 53.643364673174005, 53.643364673174005, 12, 36.795108795166016, 37.62128936358499, 27.66890289825301, 12, 341.6278381347656, 341.627836250987, 341.627836250987, 12, 348.1775207519531, 351.69955491947496, 347.65306523909703, 12, 112.86051940917969, 254.6, 46.5, 600, 292.8605041503906, 359.4, 1.1000000000000227, 600, 0.6513333333333339, 1.7, 0.1, 600, 1.4613240418118463, 2.4, 0.5, 287, 2.467732520431285, 2.63993031358886, 2.30724991286162, 12, 1.4616091225847327, 2.12727272727273, 0.6, 287, 5.18, 5.3, 4.65, 12, 5.2, 5.3, 4.7, 12, 3.100000000000001, 3.1, 3.1, 12, 0.5750000000000001, 0.9, 0.5, 12, 3.2450796950864045, 3.85925173841388, 2.38271197802263, 287, 3.384306306264095, 3.51264891007649, 3.26825510508778, 12, 3.2424285713393366, 3.73332795975314, 2.47961219545261, 287, 6.059762884519234, 6.22838382496642, 5.26755536795199, 12, 6.045881302785084, 6.29069238208005, 4.81466037450244, 12, 4.032874348220991, 4.03287434822099, 4.03287434822099, 12, 1.8816635162685305, 1.88166351626853, 1.88166351626853, 12, , , , , 1.805, 1.805, 1.805, 1, 196.79733276367188, 207.451, 184.907, 61, , , , , 72728.34426229508, 72759.0, 72659.0, 61, 203.23162841796875, 213.17, 196.7, 600, 7426.483331698359, 7426.5162093, 7426.4484467, 61, 74.44138886163934, 74.4419368216667, 74.440807445, 61, 9916.806561883608, 9916.8520856, 9916.7745076, 61, -99.28010936472675, -99.2795751266667, -99.2808680933333, 61, , , , , 14.371866666666671, 32.83, -6.15, 600, 196.69735717773438, 204.34, 192.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 72729.18666666682, 72759.47, 72659.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 202.64508056640625, 212.56, 196.11, 600, 202.64508056640625, 212.56, 196.11, 600, 0.0, 0.0, 0.0, 600, -0.01341666666666665, 0.01, -0.06, 600, 0.06570000000000009, 0.28, -0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.484854801673, 7426.517616, 7426.450037, 600, 74.44141424669453, 74.4419602666667, 74.44083395, 600, 9916.807172695002, 9916.851979, 9916.77502, 600, 99.28011954491667, 99.2808663166667, 99.2795836666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2898166666666667, 0.33, 0.21, 600, -0.002366666666666668, 0.08, -0.09, 600, -0.3663833333333337, 0.47, -1.05, 600, -0.019950000000000002, 0.48, -0.53, 600, 16.46816666666667, 36.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 4.275999999999962, 4.7, 3.8, 600, 7.926499999999996, 8.8, 7.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0001502504173622704, 0.02, -0.02, 599, 0.27463333333333306, 0.61, -0.04, 600, 4.298981967213114, 4.7965, 3.8101, 61, , , , , , , , , , , , , , , , , 7.961714754098363, 8.8831, 7.0564, 61, 3.910166666666666, 4.37, 3.05, 60, 36037.22, 36037.25, 36037.19, 7, 4188.62, 4188.65, 4188.59, 7, 2.3597412280701757, 2.41189, 2.27093, 57, 28.330477192982464, 29.1869, 26.895, 57, 1437.8695614035087, 1438.446, 1437.25, 57, -0.5013771929824561, -0.2038, -0.7615, 57, 2.3561686440677954, 2.40782, 2.27481, 59, 28.492547457627115, 29.2524, 27.3494, 59, 1437.0170338983057, 1437.73, 1435.825, 59, -0.7270508474576272, -0.6377, -0.8378, 59
2019-07-27 07:29:00, 182.93162162162164, 224.89, 161.24, 37, 191.06081081081078, 233.01, 169.42, 37, 8.12918918918919, 8.18, 7.99, 37, -1.2122416666666667, -0.775, -1.436, 120, 1433.8197000000002, 1434.812, 1430.506, 120, 1011.0429999999997, 1011.06, 1011.02, 60, 7.0, 7.0, 7.0, 60, -0.6126666666666671, -0.59, -0.63, 60, 3.716666666666667, 3.9, 3.5, 12, , , , , 4.516666666666665, 5.3, 4.1, 30, 88.30000000000001, 90.5, 85.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.455788166655136, 2.61436833693205, 2.3102518985043, 12, -0.7417500000000002, -0.7, -0.76, 120, -1.1932499999999995, -1.14, -1.26, 120, 0.2948689273422562, 0.298169, 0.289539, 523, 5.138365200764822, 5.158, 5.137, 523, -14.504703632887264, -14.21, -15.04, 523, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1013.8838298740284, 1013.89806626709, 1013.86123665174, 12, 1014.0, 1014.0, 1014.0, 60, 91.44999999999999, 92.0, 90.9, 12, 4.035999999999998, 4.19, 3.82, 50, 3.6966666666666654, 3.9, 3.4, 30, 91.47000000000001, 92.1, 90.9, 30, , , , , 98.01754760742188, 114.0, 86.3, 600, 278.0175476074219, 294.0, 266.3, 600, 1.8296666666666659, 2.7, 1.2, 600, 92.59895324707031, 111.8, 55.8, 289, 272.59893798828125, 291.8, 235.8, 289, 189.68695068359375, 192.648239135742, 185.446136474609, 12, 270.2347717285156, 288.3, 247.2, 12, 247.1999969482422, 247.2, 247.2, 12, 63.05006790161133, 74.4, 55.8, 12, 63.05006790161133, 74.4, 55.8, 12, 3.2127037048339844, 359.973768907375, 0.0742359812627295, 289, 183.21270751953125, 195.239028986433, 169.276370302789, 289, 0.20372487604618073, 359.970397949219, 0.144063636660576, 12, 45.63232421875, 53.643364673174005, 37.62128936358499, 12, 37.62128829956055, 37.62128936358499, 37.62128936358499, 12, 341.6278381347656, 341.627836250987, 341.627836250987, 12, 347.653076171875, 347.65306523909703, 347.65306523909703, 12, 67.2285385131836, 125.8, 51.5, 600, 247.22854614257812, 305.8, 231.5, 600, 1.463333333333333, 2.1, 0.8, 600, 1.8477508650519034, 2.7, 1.3, 289, 2.260213628387259, 2.28463414634146, 2.24688478941872, 12, 1.8348379993708717, 2.33, 1.37272727272727, 289, 3.7991666666666677, 4.12, 3.77, 12, 3.8333333333333326, 4.2, 3.8, 12, 2.6416666666666666, 3.1, 2.5, 12, 0.5, 0.5, 0.5, 12, 2.980707123341736, 3.60306330480394, 1.95820916049416, 289, 3.253500282578789, 3.26451385447042, 3.23640889775173, 12, 2.9847650116134044, 3.41297391027473, 2.10546356468113, 289, 4.186515988534134, 4.45848283596833, 4.16179172967648, 12, 4.328944513266629, 4.32894451326663, 4.32894451326663, 12, 3.8737202892311395, 4.03287434822099, 3.85925173841388, 12, 1.962381658230606, 2.29441780993883, 1.88166351626853, 12, , , , , , , , , 214.57199096679688, 224.318, 203.317, 60, , , , , 72829.5, 72859.0, 72800.0, 60, 221.25538635253906, 224.75, 213.21, 600, 7426.415910678335, 7426.4472365, 7426.3882641, 60, 74.44026517797222, 74.440787275, 74.4398044016667, 60, 9916.92677575667, 9917.0042087, 9916.8539745, 60, -99.2821129292778, -99.280899575, -99.2834034783333, 60, , , , , 13.215366666666691, 24.67, 0.58, 600, 214.10467529296875, 219.16, 204.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 72829.18666666682, 72859.47, 72759.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.65036010742188, 224.17, 212.6, 600, 220.65036010742188, 224.17, 212.6, 600, 0.0, 0.0, 0.0, 600, -0.0015499999999999895, 0.07, -0.1, 600, 0.4602666666666666, 0.72, 0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.418007471664, 7426.449918, 7426.38982, 600, 74.44030012452775, 74.4408319666667, 74.4398303333333, 600, 9916.924744475005, 9917.002603, 9916.85218, 600, 99.28207907458332, 99.2833767166667, 99.2808696666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.34428333333333244, 0.57, 0.27, 600, -0.001, 0.15, -0.12, 600, -0.5126166666666666, 0.04, -1.32, 600, 0.009716666666666662, 0.34, -0.32, 600, 11.259333333333329, 27.6, -6.6, 600, 0.0, 0.0, 0.0, 600, 4.394500000000012, 4.7, 3.8, 600, 8.123666666666688, 8.7, 7.1, 600, 1.3960000000000203, 1.4, 1.3, 1200, 0.001314475873544094, 0.04, -0.05, 601, 0.1873999999999999, 0.46, -0.11, 600, 4.397555, 4.7284, 3.796, 60, , , , , , , , , , , , , , , , , 8.144266666666667, 8.7571, 7.0303, 60, 4.359166666666667, 4.62, 4.02, 60, 36037.295000000006, 36037.33, 36037.26, 8, 4188.695, 4188.73, 4188.66, 8, 2.327848448275862, 2.40877, 1.97063, 58, 28.05151551724138, 29.1683, 23.3446, 58, 1436.795379310345, 1438.376, 1430.687, 58, -0.6492913793103449, -0.4618, -0.7843, 58, 2.3270084999999994, 2.4076, 1.99661, 60, 28.125886666666666, 29.2277, 23.7408, 60, 1436.452733333333, 1437.931, 1430.757, 60, -0.7423049999999998, -0.5925, -0.8667, 60
2019-07-27 07:30:00, 176.4870967741935, 233.34, 111.96, 31, 184.59193548387097, 241.43, 120.1, 31, 8.104838709677418, 8.19, 7.93, 31, -1.1696916666666664, -0.779, -1.369, 120, 1432.2282000000002, 1434.423, 1428.165, 120, 1011.0278333333322, 1011.04, 1011.01, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, 3.2583333333333333, 3.4, 3.1, 12, , , , , 4.033333333333334, 4.2, 3.9, 30, 86.57333333333332, 87.7, 85.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0187322298156816, 2.22643573877656, 1.82255472409105, 12, -0.685750000000001, -0.67, -0.7, 120, -1.088991596638656, -1.06, -1.14, 119, 0.29794341954023, 0.30251, 0.291336, 522, 5.13840421455939, 5.158, 5.073, 522, -14.460229885057538, -14.21, -14.63, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1013.8746449786141, 1013.88348439303, 1013.86452442407, 12, 1014.0, 1014.0, 1014.0, 60, 91.55833333333334, 92.0, 91.2, 12, 3.6316000000000033, 3.82, 3.52, 50, 3.2517241379310353, 3.4, 3.1, 29, 91.52413793103446, 92.0, 91.1, 29, , , , , 89.14361572265625, 103.2, 72.5, 600, 269.14361572265625, 283.2, 252.5, 600, 2.004500000000001, 3.1, 1.1, 600, 83.07703399658203, 102.4, 54.6, 287, 263.0770263671875, 282.4, 234.6, 287, 180.14010620117188, 184.752548217773, 175.346878051758, 12, 247.1999969482422, 247.2, 247.2, 12, 154.61180114746094, 237.4, 112.5, 12, 54.599998474121094, 54.6, 54.6, 12, 54.599998474121094, 54.6, 54.599999999999994, 12, 357.9220275878906, 359.963542052469, 0.0545218337542699, 287, 177.92201232910156, 193.334968232095, 160.866371905252, 287, 0.05789436027407646, 359.999908447266, 0.0156022235751152, 12, 37.62128829956055, 37.62128936358499, 37.62128936358499, 12, 18.418272018432617, 30.79053535984201, 15.239028986432999, 12, 340.9298095703125, 341.627836250987, 340.866371905252, 12, 341.430908203125, 347.65306523909703, 340.866371905252, 12, 74.0360336303711, 110.1, 47.5, 600, 254.03602600097656, 290.1, 227.5, 600, 1.7491666666666674, 2.5, 0.7, 600, 2.16829268292683, 3.1, 1.3, 287, 2.220554262796778, 2.26159470752088, 2.18134354333449, 12, 2.1756818181818183, 2.88, 1.4, 288, 3.5549999999999997, 3.77, 3.26, 12, 3.5916666666666655, 3.8, 3.3, 12, 2.8750000000000004, 3.1, 2.7, 12, 0.5, 0.5, 0.5, 12, 2.956504587189056, 3.87630216449954, 1.82847304027161, 287, 3.188341096942713, 3.23021959708059, 3.16861791908309, 12, 2.9586562330548203, 3.71199362406723, 1.94347210800681, 288, 3.953949728435084, 4.16179172967648, 3.84002081385212, 12, 4.068221201198026, 4.32894451326663, 4.03287434822099, 12, 3.8608763436643483, 3.87630216449954, 3.81054529707685, 12, 1.8326893530941921, 1.87906879414259, 1.82847304027161, 12, , , , , , , , , 223.70384216308594, 236.179, 216.14, 60, , , , , 72929.5, 72959.0, 72900.0, 60, 223.65309143066406, 224.48, 222.03, 600, 7426.360643834998, 7426.3873855, 7426.3347872, 60, 74.43934406391664, 74.4397897583333, 74.43891312, 60, 9917.101242851668, 9917.1950772, 9917.0070694, 60, -99.28502071419443, -99.2834511566667, -99.28658462, 60, , , , , -2.3966000000000007, 2.61, -8.94, 600, 223.90478515625, 228.35, 219.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 72929.19248333317, 72959.48, 72859.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.0176544189453, 223.85, 221.4, 600, 223.0176544189453, 223.85, 221.4, 600, 0.0, 0.0, 0.0, 600, 0.00794657762938227, 0.08, -0.09, 599, 1.0771499999999972, 1.38, 0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.362571183335, 7426.389728, 7426.336345, 600, 74.43937618638898, 74.4398288, 74.4389390833333, 600, 9917.098652790011, 9917.194062, 9917.00288, 600, 99.28497754650006, 99.2865677, 99.2833813333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4093166666666666, 0.62, 0.3, 600, 0.0013355592654424023, 0.16, -0.09, 599, -0.00866666666666659, 0.96, -1.11, 600, -0.0029549248747913295, 0.55, -0.59, 599, -2.4703333333333335, 7.3, -14.0, 600, 0.0, 0.0, 0.0, 600, 4.47683333333335, 4.9, 4.2, 600, 8.283333333333353, 9.0, 7.9, 600, 1.3149999999999693, 1.4, 1.3, 1200, -0.0011519198664440749, 0.04, -0.05, 599, -0.040951585976627736, 0.12, -0.23, 599, 4.48127, 4.9182, 4.2256, 60, , , , , , , , , , , , , , , , , 8.299323333333332, 9.1085, 7.8259, 60, 3.911166666666667, 4.63, 3.3, 60, 36037.365, 36037.39, 36037.34, 6, 4188.765, 4188.79, 4188.74, 6, 2.376486724137932, 2.40284, 2.2739, 58, 28.810932758620694, 29.1748, 27.4265, 58, 1437.1909827586207, 1437.617, 1435.46, 58, -0.7803413793103446, -0.7341, -0.8174, 58, 2.3770481666666665, 2.40261, 2.27988, 60, 28.877184999999994, 29.2312, 27.558, 60, 1436.987883333334, 1437.448, 1435.348, 60, -0.8417300000000001, -0.8015, -0.8838, 60
2019-07-27 07:31:00, 179.56421052631578, 227.08, 129.35, 19, 187.6352631578947, 235.18, 137.45, 19, 8.071052631578947, 8.13, 8.0, 19, -1.1006083333333332, -0.351, -1.481, 120, 1430.9242416666668, 1434.637, 1422.98, 120, 1011.0213333333327, 1011.04, 1011.01, 60, 7.0, 7.0, 7.0, 60, -0.5806666666666658, -0.58, -0.59, 60, 3.1833333333333336, 3.2, 3.1, 12, , , , , 3.9833333333333316, 4.1, 3.9, 30, 88.39000000000001, 89.0, 87.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9597114892353984, 2.08900215404907, 1.82255472409105, 12, -0.6418333333333337, -0.62, -0.67, 120, -1.0373333333333339, -1.03, -1.06, 120, 0.2975689233716475, 0.301967, 0.29407, 522, 5.138206896551728, 5.158, 5.116, 522, -14.51971264367824, -14.21, -15.04, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1013.8667368787033, 1013.87675121542, 1013.85559889011, 12, 1014.0, 1014.0, 1014.0, 60, 91.65833333333335, 92.4, 91.3, 12, 3.509800000000002, 3.52, 3.49, 50, 3.183870967741937, 3.2, 3.1, 31, 91.69999999999996, 92.7, 91.3, 31, , , , , 112.17012023925781, 119.9, 98.5, 600, 292.17010498046875, 299.9, 278.5, 600, 2.427999999999998, 3.2, 1.4, 600, 111.99739074707031, 119.9, 78.1, 288, 291.99737548828125, 299.9, 258.1, 288, 169.0199737548828, 174.351623535156, 163.624206542969, 12, 247.1999969482422, 247.2, 247.2, 12, 118.1019287109375, 119.89999999999998, 111.8, 12, 54.599998474121094, 54.6, 54.6, 12, 54.599998474121094, 54.6, 54.599999999999994, 12, 1.9923012256622314, 359.96874154582, 0.167448516221615, 288, 181.99229431152344, 195.236222302423, 175.049813992539, 288, 0.7176955938339233, 1.18053710460663, 0.343925446271896, 12, 37.62128829956055, 37.62128936358499, 37.62128936358499, 12, 15.236924171447754, 15.239028986432999, 15.236222302422988, 12, 340.8663635253906, 340.866371905252, 340.866371905252, 12, 340.8663635253906, 340.866371905252, 340.866371905252, 12, 70.7628173828125, 360.0, 8.5, 600, 250.7628173828125, 329.2, 95.69999999999999, 600, 1.0066666666666635, 2.3, 0.2, 600, 2.425694444444444, 3.2, 1.4, 288, 2.1510131634380385, 2.17404314544189, 2.14277758440654, 12, 2.422062084257205, 3.03, 1.7, 287, 3.1325, 3.26, 3.05, 12, 3.241666666666667, 3.3, 3.2, 12, 3.158333333333333, 3.2, 3.1, 12, 0.5, 0.5, 0.5, 12, 3.6771244718222453, 4.27771284177055, 2.42690600559529, 288, 3.1812303288999697, 3.2096731895052, 3.16182777710785, 12, 3.6734951085358016, 4.15293193637652, 3.06290229274149, 287, 4.028914025341056, 4.15293193637652, 3.84002081385212, 12, 4.175696802791568, 4.27771284177055, 4.03287434822099, 12, 4.131541220395526, 4.27771284177055, 3.87630216449954, 12, 1.8284730402716105, 1.82847304027161, 1.82847304027161, 12, , , , , , , , , 223.87123107910156, 235.853, 213.16, 60, , , , , 73029.5, 73059.0, 73000.0, 60, 219.17518615722656, 222.03, 216.83, 600, 7426.3112822616695, 7426.3338519, 7426.288628, 60, 74.43852137102778, 74.4388975316667, 74.4381438, 60, 9917.278174621666, 9917.3597125, 9917.1979037, 60, -99.28796957702781, -99.2866317283333, -99.2893285416667, 60, , , , , -4.927066666666664, 3.77, -10.84, 600, 224.1166534423828, 230.08, 220.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 73029.1966666665, 73059.48, 72959.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.55413818359375, 221.39, 216.23, 600, 218.55413818359375, 221.39, 216.23, 600, 0.0, 0.0, 0.0, 600, -0.0021131447587354316, 0.07, -0.06, 601, 0.7651166666666638, 1.19, 0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.313217736672, 7426.336256, 7426.290179, 600, 74.43855362894439, 74.4389376, 74.43816965, 600, 9917.276289585001, 9917.359476, 9917.194358, 600, 99.28793815974998, 99.2893246, 99.2865726333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4843333333333475, 1.5, 1.4, 1200, 0.43409999999999843, 0.57, 0.31, 600, 0.0018469217970049914, 0.1, -0.1, 601, -0.16276666666666667, 1.01, -0.84, 600, -0.0018136439267886874, 0.37, -0.52, 601, -5.304833333333334, 6.7, -19.6, 600, 0.0, 0.0, 0.0, 600, 3.8676666666666804, 4.3, 3.4, 600, 7.154666666666668, 8.0, 6.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.000466666666666667, 0.04, -0.03, 600, -0.08830000000000006, 0.11, -0.33, 600, 3.865391666666666, 4.3617, 3.3289, 60, , , , , , , , , , , , , , , , , 7.158703333333332, 8.0778, 6.1652, 60, 3.160166666666667, 3.7, 2.54, 60, 36037.42333333333, 36037.45, 36037.39, 9, 4188.823333333334, 4188.85, 4188.79, 9, 2.219782807017544, 2.36193, 2.11131, 57, 26.619117543859648, 28.647, 25.2395, 57, 1434.906385964912, 1436.82, 1432.816, 57, -0.6424052631578947, -0.4146, -0.812, 57, 2.254618644067796, 2.38049, 2.13802, 59, 27.18497118644068, 28.9619, 25.6596, 59, 1435.086355932203, 1436.905, 1432.978, 59, -0.7637542372881359, -0.6691, -0.883, 59
2019-07-27 07:32:00, 177.96500000000003, 214.81, 84.85, 30, 186.0343333333334, 222.87, 92.85, 30, 8.069333333333335, 8.16, 7.87, 30, -1.4088749999999997, -1.191, -1.53, 120, 1433.3556083333337, 1434.602, 1431.367, 120, 1011.0074999999999, 1011.02, 1011.0, 60, 7.0, 7.0, 7.0, 60, -0.5843333333333334, -0.58, -0.59, 60, 2.9999999999999996, 3.1, 2.9, 12, , , , , 3.9533333333333354, 4.1, 3.9, 30, 89.64333333333335, 90.2, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.968688228347607, 2.08042050349428, 1.83692288904467, 12, -0.6061344537815132, -0.59, -0.62, 119, -1.030000000000001, -1.03, -1.03, 120, 0.28444716252390057, 0.302469, 0.146989, 523, 5.1383250478011515, 5.158, 5.137, 523, -14.555277246654, -14.21, -15.04, 523, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1013.8541817726895, 1013.86562938178, 1013.84667099818, 12, 1013.7833333333333, 1014.0, 1013.0, 60, 92.91666666666667, 93.2, 92.7, 12, 3.3335999999999997, 3.49, 3.21, 50, 2.9866666666666686, 3.1, 2.9, 30, 92.91333333333331, 93.2, 92.7, 30, , , , , 121.23961639404297, 130.2, 108.5, 600, 301.2396240234375, 310.2, 288.5, 600, 2.7388333333333312, 3.4, 2.1, 600, 121.16769409179688, 129.2, 108.5, 287, 301.1676940917969, 309.2, 288.5, 287, 157.81187438964844, 162.647766113281, 153.052307128906, 11, 247.1999969482422, 247.2, 247.2, 11, 126.77474975585938, 129.2, 119.89999999999998, 11, 54.60000228881836, 54.6, 54.6, 11, 66.47313690185547, 78.10000000000002, 55.80000000000001, 11, 354.5537109375, 359.940836770784, 0.267828715817888, 287, 174.5537109375, 182.263335587859, 167.821563270201, 287, 1.2175211906433105, 1.25158786773682, 1.17986106872559, 11, 37.62129211425781, 37.62128936358499, 37.62128936358499, 11, 15.236222267150879, 15.236222302422988, 15.236222302422988, 11, 340.8663635253906, 340.866371905252, 340.866371905252, 11, 345.3008117675781, 348.997686726041, 340.866371905252, 11, 11.45692253112793, 360.0, 0.0, 600, 191.45692443847656, 359.7, 0.6000000000000227, 600, 0.5723333333333327, 1.8, 0.0, 600, 2.7397212543554037, 3.4, 2.2, 287, 2.1592754034918062, 2.16302608695652, 2.14972164231037, 11, 2.7305068102629066, 3.17, 2.04, 287, 3.135454545454546, 3.17, 3.05, 11, 3.363636363636363, 3.4, 3.2, 11, 3.363636363636363, 3.4, 3.2, 11, 0.5, 0.5, 0.5, 11, 3.659431312644191, 4.22659592694146, 3.23249016226119, 287, 3.2336150468899687, 3.24606830967837, 3.21412238141447, 11, 3.659744503809111, 4.06528024960142, 3.35262302775525, 287, 4.152931936376519, 4.15293193637652, 4.15293193637652, 11, 4.27771284177055, 4.27771284177055, 4.27771284177055, 11, 4.27771284177055, 4.27771284177055, 4.27771284177055, 11, 1.8284730402716105, 1.82847304027161, 1.82847304027161, 11, , , , , , , , , 218.17933654785156, 228.492, 204.999, 59, , , , , 73129.0, 73158.0, 73100.0, 59, 214.24288940429688, 216.82, 211.96, 600, 7426.270690025425, 7426.2877968, 7426.2543581, 59, 74.43784483375705, 74.4381299466667, 74.437572635, 59, 9917.41851631695, 9917.461984, 9917.3625443, 59, -99.29030860528248, -99.2893757383333, -99.2910330666667, 59, , , , , -4.707666666666665, 11.45, -11.13, 600, 218.5563507080078, 226.07, 209.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 73129.1966666665, 73159.48, 73059.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.64178466796875, 216.21, 211.35, 600, 213.64195251464844, 216.21, 211.35, 599, 0.0, 0.0, 0.0, 600, 0.0058931552587645755, 0.07, -0.1, 599, 0.46653333333333336, 0.71, 0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.272351564996, 7426.290092, 7426.255539, 600, 74.4378725260833, 74.4381682, 74.4375923166667, 600, 9917.417972691659, 9917.463453, 9917.359754, 600, 99.29029954486109, 99.29105755, 99.2893292333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.577762938230384, 0.76, 0.41, 599, -0.0003505843071786326, 0.13, -0.16, 599, -0.25486666666666674, 0.42, -0.95, 600, -0.010701168614357277, 0.29, -0.25, 599, -2.632499999999996, 18.5, -16.0, 600, 0.0, 0.0, 0.0, 600, 2.695333333333354, 4.1, 2.3, 600, 4.991333333333333, 7.6, 4.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0010666666666666667, 0.05, -0.03, 600, -0.04440000000000003, 0.31, -0.27, 600, 2.6978135593220336, 4.0476, 2.3005, 59, , , , , , , , , , , , , , , , , 4.996345762711863, 7.4961, 4.2606, 59, 2.3291666666666666, 3.21, 1.93, 60, 36037.467142857146, 36037.48, 36037.45, 7, 4188.867142857142, 4188.88, 4188.85, 7, 2.293865862068965, 2.33495, 2.22204, 58, 27.24976034482757, 27.6966, 26.4384, 58, 1437.5211724137923, 1438.651, 1435.784, 58, -0.26877241379310335, -0.0747, -0.4221, 58, 2.3035349999999992, 2.38024, 2.23253, 60, 27.81219833333335, 28.8811, 26.8562, 60, 1436.0127666666667, 1437.181, 1434.828, 60, -0.746015, -0.7097, -0.8023, 60
2019-07-27 07:33:00, 183.34828571428574, 229.6, 150.85, 35, 191.43, 237.7, 158.91, 35, 8.081714285714288, 8.14, 8.01, 35, -1.550825, -1.522, -1.563, 120, 1434.691075, 1435.174, 1434.259, 120, 1011.0158333333329, 1011.03, 1011.0, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, 2.783333333333333, 2.9, 2.6, 12, , , , , 4.023333333333332, 4.1, 3.9, 30, 88.94333333333334, 89.6, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7975170468212116, 1.88205091890961, 1.65924128636834, 12, -0.5873333333333338, -0.58, -0.59, 120, -1.0345, -1.03, -1.05, 120, 0.2919914770114944, 0.301979, 0.148294, 522, 5.137963601532572, 5.158, 5.073, 522, -14.605842911877485, -14.21, -15.04, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1011.0, 1011.0, 1011.0, 60, 1013.8657604842874, 1013.88005776039, 1013.848871726, 12, 1014.0, 1014.0, 1014.0, 60, 93.20833333333331, 93.5, 92.8, 12, 3.107599999999999, 3.21, 2.97, 50, 2.775862068965517, 2.9, 2.6, 29, 93.23448275862069, 93.7, 92.8, 29, , , , , 109.66433715820312, 127.4, 77.6, 600, 289.6643371582031, 307.4, 257.6, 600, 2.149333333333334, 2.9, 1.6, 600, 108.26676940917969, 128.7, 59.0, 288, 288.394775390625, 308.7, 239.0, 287, 146.22543334960938, 152.032043457031, 140.082000732422, 12, 247.1999969482422, 247.2, 247.2, 12, 129.1999969482422, 129.2, 129.2, 12, 54.599998474121094, 54.6, 54.6, 12, 91.48785400390625, 103.2, 59.0, 12, 354.5010986328125, 359.924322437918, 0.0380378400518748, 287, 174.50108337402344, 184.329752109105, 154.984182543979, 287, 1.2755967378616333, 1.44586539268494, 1.09450221061707, 12, 37.62128829956055, 37.62128936358499, 37.62128936358499, 12, 11.936661720275879, 15.236222302422988, 9.308394948457988, 12, 340.07244873046875, 340.866371905252, 334.984182543979, 12, 345.8757019042969, 347.821563270201, 334.984182543979, 12, 48.06569290161133, 360.0, 1.1, 600, 228.06568908691406, 280.2, 113.5, 600, 1.0758333333333323, 2.4, 0.2, 600, 2.1875, 2.9, 1.7, 288, 2.143657297875704, 2.16180869565217, 2.13154782608696, 12, 2.192073863636363, 2.77, 1.87, 288, 3.1700000000000004, 3.17, 3.17, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 0.5, 0.5, 0.5, 12, 3.1923469534938778, 3.75464146891361, 1.95754350011773, 287, 3.2479436813070746, 3.25759994109955, 3.23971868678811, 12, 3.2064198653603646, 3.6516857167855, 2.37181805066914, 288, 4.152931936376519, 4.15293193637652, 4.15293193637652, 12, 4.27771284177055, 4.27771284177055, 4.27771284177055, 12, 4.259082828838774, 4.27771284177055, 4.22659592694146, 12, 1.8284730402716105, 1.82847304027161, 1.82847304027161, 12, 1.641, 1.641, 1.641, 1, , , , , 208.18922424316406, 219.604, 199.357, 60, , , , , 73228.34426229508, 73259.0, 73159.0, 61, 213.7617950439453, 219.61, 210.67, 600, 7426.23017513115, 7426.2537399, 7426.2019733, 61, 74.4371695855191, 74.4375623316667, 74.436699555, 61, 9917.510756311473, 9917.5660578, 9917.4634662, 61, -99.29184593852459, -99.29105777, -99.29276763, 61, , , , , 5.2610666666666654, 29.11, -20.67, 600, 207.68655395507812, 215.69, 204.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 73229.19674999987, 73259.49, 73159.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.17776489257812, 219.02, 210.04, 600, 213.16864013671875, 218.99, 210.04, 600, 0.0, 0.0, 0.0, 599, -0.008999999999999992, 0.02, -0.05, 600, 0.3789999999999997, 0.52, 0.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7426.231721746663, 7426.255477, 7426.20333, 600, 74.43719536244436, 74.4375912833333, 74.4367221666667, 600, 9917.510211726667, 9917.564706, 9917.463611, 600, 99.29183686211117, 99.2927451, 99.2910601833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.465266666666667, 0.54, 0.37, 600, -0.0027333333333333354, 0.05, -0.08, 600, -0.2936894824707844, 0.31, -0.96, 599, 0.013783333333333325, 0.29, -0.25, 600, 5.597666666666671, 34.9, -23.5, 600, 0.0, 0.0, 0.0, 599, 3.552166666666673, 4.5, 2.7, 600, 6.580333333333337, 8.3, 5.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00026666666666666657, 0.02, -0.02, 600, 0.09298333333333342, 0.58, -0.39, 600, 3.5309550000000005, 4.4376, 2.677, 60, , , , , , , , , , , , , , , , , 6.539323333333333, 8.2183, 4.9578, 60, 2.6106666666666665, 3.04, 2.11, 60, 36037.50777777777, 36037.53, 36037.49, 9, 4188.9077777777775, 4188.93, 4188.89, 9, 2.339413275862068, 2.35392, 2.32336, 58, 27.7181724137931, 27.861, 27.5398, 58, 1438.7933793103446, 1439.36, 1438.052, 58, -0.1315241379310345, -0.0371, -0.2743, 58, 2.3426059322033894, 2.38054, 2.29744, 59, 28.424420338983047, 28.9536, 27.8279, 59, 1436.3498813559322, 1437.166, 1435.531, 59, -0.8478305084745761, -0.8081, -0.875, 59
2019-07-27 07:34:00, 179.68947368421053, 225.94, 136.44, 19, 187.79368421052635, 233.99, 144.46, 19, 8.104210526315788, 8.24, 7.96, 19, -1.3439666666666663, -0.892, -1.564, 120, 1431.9863277310924, 1435.002, 1426.017, 119, 1010.9923333333338, 1011.04, 1010.96, 60, 7.0, 7.0, 7.0, 60, -0.6553333333333328, -0.59, -0.66, 60, 2.4083333333333337, 2.6, 2.3, 12, , , , , 3.6366666666666676, 3.9, 3.3, 30, 89.22333333333334, 89.7, 88.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4751922685424237, 1.65924128636834, 1.36150126514121, 12, -0.5858333333333341, -0.58, -0.59, 120, -1.0651666666666668, -1.05, -1.09, 120, 0.2961625766283524, 0.302325, 0.284534, 522, 5.138770114942531, 5.158, 5.137, 522, -14.679329501915783, -14.21, -15.04, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.2666666666667, 1011.0, 1010.0, 60, 1013.8473360093249, 1013.87334065403, 1013.8254108929, 12, 1013.25, 1014.0, 1013.0, 60, 93.54166666666667, 93.9, 93.3, 12, 2.778799999999998, 2.97, 2.63, 50, 2.403333333333332, 2.6, 2.3, 30, 93.53666666666668, 93.9, 93.2, 30, , , , , 67.43022918701172, 82.0, 51.2, 600, 247.4302215576172, 262.0, 231.2, 600, 2.047500000000002, 2.8, 1.0, 600, 67.0130386352539, 89.4, 47.2, 288, 247.0251922607422, 269.4, 227.2, 289, 131.4707794189453, 138.723861694336, 124.36971282959, 12, 247.1999969482422, 247.2, 247.2, 12, 128.99166870117188, 129.2, 128.7, 12, 50.28249740600586, 54.6, 47.2, 12, 50.647708892822266, 59.0, 47.2, 12, 348.5942077636719, 359.255917156375, 0.00518341731864979, 289, 168.59420776367188, 196.014422134466, 147.638518149142, 289, 1.0806454420089722, 1.47685420513153, 0.396296232938766, 12, 37.62128829956055, 37.62128936358499, 37.62128936358499, 12, 14.060287475585938, 16.014422134466002, 4.329752109104987, 12, 331.4019470214844, 334.984182543979, 327.638518149142, 12, 331.4019470214844, 334.984182543979, 327.638518149142, 12, 71.14994049072266, 158.0, 47.2, 600, 251.14993286132812, 338.0, 227.2, 600, 2.3746666666666663, 3.7, 0.4, 600, 2.585763888888889, 3.7, 1.1, 288, 2.1563612416725646, 2.20191171359055, 2.12944657152802, 12, 2.5857575757575764, 3.55454545454545, 1.21818181818182, 288, 3.329090909090908, 3.55454545454545, 3.17, 12, 3.491666666666667, 3.7, 3.4, 12, 3.441666666666667, 3.7, 3.1, 12, 0.5, 0.5, 0.5, 12, 2.756682269235278, 3.6409955836331, 1.78977009731181, 289, 3.249399102969482, 3.25373962135414, 3.24280622377084, 12, 2.7528216498897518, 3.31968650982236, 2.10927028045418, 288, 4.152931936376519, 4.15293193637652, 4.15293193637652, 12, 4.27771284177055, 4.27771284177055, 4.27771284177055, 12, 3.992701204995225, 4.22659592694146, 3.75464146891361, 12, 1.8058963235450596, 1.82847304027161, 1.78977009731181, 12, , , , , , , , , 213.04714965820312, 231.287, 186.522, 61, , , , , 73329.5, 73359.0, 73300.0, 60, 229.2190399169922, 238.74, 219.65, 599, 7426.168268943333, 7426.2008369, 7426.1416304, 60, 74.43613781572223, 74.436680615, 74.43569384, 60, 9917.628290213333, 9917.7075642, 9917.5681152, 60, -99.29380483688884, -99.29280192, -99.29512607, 60, , , , , 20.574691151919875, 39.62, 2.52, 599, 212.6129608154297, 229.29, 198.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 73329.2056833334, 73359.49, 73259.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.63352966308594, 238.07, 219.06, 600, 228.60166931152344, 238.07, 219.02, 600, 0.0, 0.0, 0.0, 600, -0.004283333333333324, 0.13, -0.14, 600, 0.3672833333333331, 0.51, 0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.170164150001, 7426.203221, 7426.143244, 600, 74.43616940250006, 74.43672035, 74.4357207333333, 600, 9917.625554381657, 9917.704676, 9917.564936, 600, 99.29375923969438, 99.2950779333333, 99.2927489333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.48918333333333225, 0.68, 0.32, 600, -0.0024499999999999973, 0.18, -0.16, 600, -0.7491166666666659, 0.39, -2.83, 600, -0.014900000000000005, 0.87, -1.06, 600, 19.187499999999996, 46.2, -6.1, 600, 0.0, 0.0, 0.0, 600, 4.3611666666666675, 4.7, 3.0, 600, 8.07583333333333, 8.7, 5.5, 600, 1.2893333333333152, 1.3, 1.2, 1200, 0.00038333333333333313, 0.06, -0.07, 600, 0.32033333333333364, 0.77, -0.11, 600, 4.401806557377049, 5.0739, 2.9913, 61, , , , , , , , , , , , , , , , , 8.152150819672128, 9.3969, 5.5399, 61, 3.161166666666667, 3.75, 2.67, 60, 36037.55625, 36037.58, 36037.54, 8, 4188.956249999999, 4188.98, 4188.94, 8, 2.3742482456140355, 2.40372, 2.34632, 57, 27.586019298245617, 28.0317, 27.2658, 57, 1441.6160877192983, 1443.306, 1438.885, 57, 0.5127736842105264, 0.8807, -0.1646, 57, 2.377304333333333, 2.3886, 2.35325, 60, 28.970198333333325, 29.1469, 28.6524, 60, 1436.6655166666665, 1436.968, 1436.221, 60, -0.9355583333333335, -0.8735, -0.9626, 60
2019-07-27 07:35:00, 184.13941176470584, 237.69, 125.04, 17, 192.24764705882356, 245.76, 133.2, 17, 8.108235294117648, 8.16, 8.02, 17, -1.5252916666666667, -1.464, -1.563, 120, 1434.3256333333336, 1434.737, 1433.51, 120, 1010.9713333333344, 1010.98, 1010.96, 60, 7.0, 7.0, 7.0, 60, -0.6686666666666666, -0.66, -0.68, 60, 2.766666666666666, 3.0, 2.4, 12, , , , , 3.360000000000001, 3.4, 3.3, 30, 88.06333333333332, 88.9, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7107830281293517, 2.1457390992847, 1.35616909735114, 12, -0.5938333333333344, -0.59, -0.61, 120, -1.101166666666668, -1.08, -1.12, 120, 0.29990841187739475, 0.304789, 0.295042, 522, 5.139172413793103, 5.158, 5.137, 522, -14.794137931034523, -14.21, -15.04, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.8217472207983, 1013.82773073838, 1013.81538336955, 12, 1013.0, 1013.0, 1013.0, 60, 92.74166666666667, 94.1, 92.0, 12, 2.9180000000000006, 3.15, 2.66, 50, 2.776666666666666, 3.0, 2.4, 30, 92.75666666666666, 94.3, 92.0, 30, , , , , 100.16960144042969, 109.8, 81.7, 600, 280.1695861816406, 289.8, 261.7, 600, 2.709, 3.3, 1.7, 600, 100.09989166259766, 109.8, 81.7, 288, 280.0998840332031, 289.8, 261.7, 288, 118.38811492919922, 123.267021179199, 114.288734436035, 12, 247.1999969482422, 247.2, 247.2, 12, 117.91992950439453, 127.1, 106.2, 12, 47.20000076293945, 47.2, 47.2, 12, 47.20000076293945, 47.2, 47.2, 12, 0.9342426061630249, 359.919180128752, 0.0275085436535214, 288, 180.9342498779297, 188.141854936995, 172.574373402335, 288, 0.17967434227466583, 0.318250507116318, 0.0913636311888695, 12, 37.62128829956055, 37.62128936358499, 37.62128936358499, 12, 16.014421463012695, 16.014422134466002, 16.014422134466002, 12, 327.6385192871094, 327.638518149142, 327.638518149142, 12, 327.6385192871094, 327.638518149142, 327.638518149142, 12, 78.12548065185547, 146.0, 42.8, 600, 258.12548828125, 326.0, 222.8, 600, 1.4091666666666642, 2.7, 0.1, 600, 2.7065972222222254, 3.3, 1.7, 288, 2.226808734036732, 2.25902777777778, 2.20309350017379, 12, 2.7025126262626262, 3.14, 2.17, 288, 3.55454545454545, 3.55454545454545, 3.55454545454545, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 0.5, 0.5, 0.5, 12, 3.3026295630857563, 3.88644670429685, 2.199949781772, 288, 3.238935370367177, 3.25137926048053, 3.23343672643937, 12, 3.289945222828701, 3.73407742346652, 2.47774235003588, 288, 4.152931936376519, 4.15293193637652, 4.15293193637652, 12, 4.27771284177055, 4.27771284177055, 4.27771284177055, 12, 3.758088784424628, 3.88644670429685, 3.67166864338662, 12, 1.7897700973118094, 1.78977009731181, 1.78977009731181, 12, , , , , , , , , 225.94288635253906, 235.671, 210.712, 60, , , , , 73429.5, 73459.0, 73400.0, 60, 234.82691955566406, 239.03, 227.95, 601, 7426.126469615003, 7426.1411339, 7426.1087263, 60, 74.43544116025001, 74.435685565, 74.4351454383333, 60, 9917.772729101665, 9917.8326086, 9917.7099482, 60, -99.29621215169446, -99.2951658033333, -99.2972101433333, 60, , , , , -10.236971713810311, 3.32, -29.63, 601, 226.28530883789062, 234.82, 213.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 73429.20666666672, 73459.49, 73359.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.16432189941406, 238.35, 227.35, 600, 234.18197631835938, 238.35, 227.35, 600, 0.0, 0.0, 0.0, 600, 0.019133333333333273, 0.07, -0.05, 600, 0.730900000000002, 1.08, 0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.128232864999, 7426.143188, 7426.110332, 600, 74.4354705477499, 74.4357198, 74.4351722, 600, 9917.768915906669, 9917.830551, 9917.704903, 600, 99.29614859844442, 99.29717585, 99.2950817166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4801666666666664, 0.63, 0.39, 600, 0.00015000000000000075, 0.07, -0.1, 600, -0.2344166666666665, 0.82, -0.83, 600, 0.006466666666666661, 0.31, -0.29, 600, -10.722999999999992, 4.9, -35.5, 600, 0.0, 0.0, 0.0, 600, 2.8680000000000065, 3.2, 2.5, 600, 5.309166666666684, 6.0, 4.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005666666666666666, 0.03, -0.03, 600, -0.1787833333333333, 0.08, -0.59, 600, 2.860080000000001, 3.3121, 2.4263, 60, , , , , , , , , , , , , , , , , 5.2968649999999995, 6.1339, 4.4934, 60, 2.146666666666667, 3.63, 1.62, 60, 36037.602857142854, 36037.62, 36037.59, 7, 4189.0028571428575, 4189.02, 4188.99, 7, 2.443332413793104, 2.47967, 2.38546, 58, 28.234127586206895, 28.9965, 27.4566, 58, 1443.6544827586206, 1446.429, 1441.011, 58, 0.7702034482758623, 1.4614, 0.0005, 58, 2.3267618333333333, 2.39417, 2.20954, 60, 28.26013666666666, 29.1617, 26.6902, 60, 1435.8997666666667, 1437.093, 1433.868, 60, -0.8958916666666664, -0.8734, -0.9346, 60
2019-07-27 07:36:00, 200.4646666666667, 225.59, 163.19, 15, 208.50266666666667, 233.7, 171.28, 15, 8.038, 8.11, 7.93, 15, -1.5581583333333335, -1.535, -1.572, 120, 1434.5674285714288, 1434.938, 1434.0, 119, 1010.9513333333338, 1010.98, 1010.93, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, 2.4499999999999997, 3.0, 1.9, 12, , , , , 3.3333333333333317, 3.4, 3.1, 30, 89.44333333333336, 90.4, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.880219221858961, 2.30854494840469, 1.12680120986437, 12, -0.6097499999999999, -0.59, -0.62, 120, -1.1308333333333327, -1.11, -1.17, 120, 0.30224049713193085, 0.309748, 0.296119, 523, 5.141216061185468, 5.158, 5.137, 523, -14.847151051625264, -14.63, -15.04, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.8059702155242, 1013.8277311251, 1013.78309622554, 12, 1013.0, 1013.0, 1013.0, 60, 96.01666666666665, 97.2, 94.5, 12, 2.8265999999999996, 3.15, 2.39, 50, 2.4166666666666674, 3.0, 1.9, 30, 96.03, 97.3, 94.2, 30, , , , , 87.29145050048828, 112.0, 63.7, 600, 267.29144287109375, 292.0, 243.7, 600, 2.6270000000000007, 3.6, 1.8, 600, 88.18274688720703, 111.8, 53.3, 287, 268.1827392578125, 291.8, 233.3, 287, 109.70020294189453, 113.525009155273, 106.043190002441, 11, 247.1999969482422, 247.2, 247.2, 11, 111.80000305175781, 111.8, 111.8, 11, 47.20000076293945, 47.2, 47.2, 11, 50.52753448486328, 53.3, 47.2, 11, 347.53778076171875, 359.742403570697, 0.313530816206617, 288, 167.5377655029297, 185.426234484127, 152.732646546377, 288, 359.1692810058594, 359.968902587891, 0.0332638584077358, 11, 37.62129211425781, 37.62128936358499, 37.62128936358499, 11, 10.423046112060547, 16.014422134466002, 8.141854936995003, 11, 327.6385192871094, 327.638518149142, 327.638518149142, 11, 329.9538879394531, 332.732646546377, 327.638518149142, 11, 92.94529724121094, 347.0, 1.7, 600, 272.9453125, 360.0, 1.3999999999999773, 600, 1.4754999999999996, 3.8, 0.1, 600, 2.749477351916377, 3.8, 1.8, 287, 2.2889646534446495, 2.29927032661571, 2.26735048678721, 11, 2.7490845959595953, 3.51, 2.0, 288, 3.5545454545454502, 3.55454545454545, 3.55454545454545, 11, 3.745454545454545, 3.8, 3.7, 11, 3.745454545454545, 3.8, 3.7, 11, 0.5, 0.5, 0.5, 11, 2.961604385002518, 3.94995062279773, 1.73909418672585, 288, 3.2411758973572713, 3.25987486935951, 3.20975600122661, 11, 2.97094762888249, 3.7752077266411, 1.96711856506215, 288, 4.152931936376519, 4.15293193637652, 4.15293193637652, 11, 4.27771284177055, 4.27771284177055, 4.27771284177055, 11, 3.9499506227977297, 3.94995062279773, 3.94995062279773, 11, 1.77134249346237, 1.78977009731181, 1.73909418672585, 11, , , , , , , , , 229.4915008544922, 246.139, 209.709, 60, , , , , 73529.5, 73559.0, 73500.0, 60, 235.55126953125, 239.47, 228.07, 600, 7426.093068488332, 7426.1080202, 7426.083702, 60, 74.43488447480554, 74.43513367, 74.4347283666667, 60, 9917.893166685002, 9917.9387878, 9917.8344728, 60, -99.29821944475002, -99.2972412133333, -99.2989797966667, 60, , , , , 8.291966666666662, 24.33, -16.21, 600, 228.7007293701172, 243.0, 213.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 73529.20666666672, 73559.49, 73459.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.93255615234375, 238.82, 227.5, 600, 234.9173583984375, 238.82, 227.49, 600, 0.0, 0.0, 0.0, 600, -0.024883333333333257, 0.03, -0.08, 600, 1.1211166666666683, 1.32, 0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.094842873336, 7426.110259, 7426.085167, 600, 74.4349140478889, 74.4351709833333, 74.4347527833333, 600, 9917.889273675006, 9917.935005, 9917.830732, 600, 99.29815456125004, 99.29891675, 99.2971788666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5028166666666671, 0.75, 0.34, 600, 0.004833333333333334, 0.11, -0.07, 600, -0.19663333333333363, 0.43, -0.8, 600, 0.010899999999999986, 0.34, -0.31, 600, 9.123833333333314, 28.1, -27.2, 600, 0.0, 0.0, 0.0, 600, 2.29716666666667, 3.2, 1.1, 600, 4.255833333333321, 5.9, 2.1, 600, 1.2083333333333521, 1.3, 1.2, 1200, -0.00021666666666666668, 0.02, -0.02, 600, 0.1515, 0.47, -0.45, 600, 2.305473333333333, 3.2327, 1.1195, 60, , , , , , , , , , , , , , , , , 4.269738333333332, 5.987, 2.0733, 60, 2.0363333333333347, 2.52, 0.78, 60, 36037.637142857144, 36037.65, 36037.62, 7, 4189.0371428571425, 4189.05, 4189.02, 7, 2.3492163793103447, 2.43509, 2.258, 58, 27.92127758620689, 28.8493, 26.6971, 58, 1438.6836206896546, 1440.866, 1437.253, 58, -0.21265172413793104, -0.0113, -0.3218, 58, 2.3248786440677955, 2.3592, 2.21181, 59, 28.252813559322032, 28.7182, 26.7176, 59, 1435.7972033898307, 1436.378, 1433.919, 59, -0.9152796610169492, -0.8706, -0.9406, 59
2019-07-27 07:37:00, 178.0165217391304, 216.34, 170.52, 46, 186.17391304347825, 224.31, 178.46, 46, 8.157391304347824, 8.25, 7.94, 46, -1.5641416666666665, -1.548, -1.573, 120, 1434.8987333333332, 1435.545, 1434.164, 120, 1010.9479999999991, 1010.96, 1010.93, 60, 7.0, 7.0, 7.0, 60, -0.6613333333333328, -0.66, -0.68, 60, 1.9750000000000003, 2.2, 1.9, 12, , , , , 2.7600000000000002, 3.1, 2.4, 30, 90.45666666666668, 90.8, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8644807258586602, 1.03848741924281, 0.725396694906067, 12, -0.6212499999999995, -0.61, -0.64, 120, -1.165, -1.14, -1.17, 120, 0.3010050957854406, 0.309759, 0.297096, 522, 5.141948275862062, 5.158, 5.137, 522, -14.93789272030651, -14.63, -15.04, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.8061495667583, 1013.81870700908, 1013.78886588295, 12, 1013.0, 1013.0, 1013.0, 60, 92.33333333333331, 94.0, 91.8, 12, 2.322600000000001, 2.43, 2.28, 50, 1.9966666666666666, 2.3, 1.9, 30, 92.28, 94.0, 91.7, 30, , , , , 122.89276123046875, 140.3, 102.4, 600, 302.89276123046875, 320.3, 282.4, 600, 3.799500000000002, 4.4, 2.8, 600, 122.82560729980469, 140.0, 102.4, 286, 302.82562255859375, 320.0, 282.4, 286, 103.52547454833984, 105.397476196289, 102.346656799316, 12, 247.1999969482422, 247.2, 247.2, 12, 124.77227783203125, 140.0, 111.8, 12, 47.20000076293945, 47.2, 47.2, 12, 53.29999923706055, 53.30000000000001, 53.3, 12, 8.82454776763916, 359.827221542568, 0.342282840079235, 286, 188.8188934326172, 204.315892034502, 169.725240042044, 285, 357.7442321777344, 358.076385498047, 357.528686523438, 12, 37.62128829956055, 37.62128936358499, 37.62128936358499, 12, 13.646656036376953, 24.315892034502014, 6.567880859892, 12, 327.6385192871094, 327.638518149142, 327.638518149142, 12, 332.7326354980469, 332.732646546377, 332.732646546377, 12, 285.23046875, 358.0, 8.0, 600, 105.23046875, 323.1, 2.3000000000000114, 600, 0.7001666666666655, 1.8, 0.1, 600, 3.793356643356643, 4.4, 2.8, 286, 2.3546060870024004, 2.44939172749391, 2.29443671766342, 12, 3.779348378893833, 4.23, 2.95, 286, 3.9256060606060585, 4.18, 3.55454545454545, 12, 4.091666666666666, 4.3, 3.8, 12, 4.091666666666666, 4.3, 3.8, 12, 0.5, 0.5, 0.5, 12, 4.195441019872521, 4.87701857983205, 2.97253166412969, 286, 3.229727669560732, 3.28317218067804, 3.2043473263777, 12, 4.17332243684014, 4.82257058656705, 3.16410837052373, 286, 4.395393461693332, 4.82257058656705, 4.15293193637652, 12, 4.516513146521412, 4.87701857983205, 4.27771284177055, 12, 4.391991065208343, 4.87701857983205, 3.94995062279773, 12, 1.7390941867258503, 1.73909418672585, 1.73909418672585, 12, , , , , , , , , 71.54786682128906, 219.935, 46.784, 59, , , , , 73629.5, 73659.0, 73600.0, 60, 238.98748779296875, 240.14, 237.23, 600, 7426.084421878334, 7426.090103, 7426.0814565, 60, 74.43474036463891, 74.43483505, 74.4346909416667, 60, 9917.92255032667, 9917.9438236, 9917.8860826, 60, -99.29870917211107, -99.2981013766667, -99.2990637266667, 60, , , , , 1.5232666666666663, 15.1, -5.79, 600, 72.63797760009766, 223.22, 53.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 73629.20858333334, 73659.5, 73559.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 238.34507751464844, 239.54, 236.64, 600, 238.34474182128906, 239.54, 236.61, 600, 0.0, 0.0, 0.0, 600, 0.038099999999999946, 0.12, -0.07, 600, 1.0753833333333294, 1.45, 0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.0862097233285, 7426.091975, 7426.083343, 600, 74.43477016205549, 74.43486625, 74.4347223833333, 600, 9917.918215458336, 9917.939749, 9917.881279, 600, 99.29863692430555, 99.2989958166667, 99.2980213166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.393333333333357, 1.4, 1.3, 1200, 0.36836666666666723, 0.72, 0.22, 600, -0.006499999999999997, 0.05, -0.09, 600, -0.3793166666666661, 0.26, -0.94, 600, -0.009000000000000018, 0.21, -0.21, 600, 0.1856666666666678, 22.5, -9.1, 600, 0.0, 0.0, 0.0, 600, 1.215333333333337, 1.8, 0.3, 600, 2.2523333333333406, 3.2, 0.5, 600, 1.2539999999999774, 1.3, 1.2, 1200, 9.99999999999995e-05, 0.02, -0.02, 600, 0.004183333333333402, 0.39, -0.15, 600, 1.236508474576271, 1.7782, 0.2716, 59, , , , , , , , , , , , , , , , , 2.2900220338983055, 3.2932, 0.503, 59, -1.2054999999999998, 0.75, -3.96, 60, 36037.65, 36037.65, 36037.65, 6, 4189.05, 4189.05, 4189.05, 6, 2.3842993103448267, 2.41055, 2.36473, 58, 28.41944310344828, 28.7459, 28.1586, 58, 1439.136293103448, 1439.655, 1438.799, 58, -0.2579793103448276, -0.2011, -0.3019, 58, 2.331050833333333, 2.37387, 2.25426, 60, 28.39138833333334, 28.9686, 27.3631, 60, 1435.6958333333334, 1436.449, 1434.343, 60, -0.9754549999999998, -0.9402, -0.9901, 60
2019-07-27 07:38:00, 176.55404761904765, 177.46, 175.71, 42, 184.66952380952375, 185.61, 183.82, 42, 8.115476190476187, 8.16, 8.06, 42, -1.5696166666666655, -1.552, -1.596, 120, 1435.8024999999996, 1436.435, 1435.405, 120, 1010.9740000000016, 1010.98, 1010.97, 60, 7.0, 7.0, 7.0, 60, -0.664333333333334, -0.66, -0.67, 60, 2.2416666666666663, 2.4, 2.2, 12, , , , , 2.2566666666666677, 2.4, 2.2, 30, 90.22333333333337, 90.8, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.855674302171536, 1.18193684034452, 0.702289672362895, 12, -0.6377500000000005, -0.62, -0.65, 120, -1.1715000000000004, -1.17, -1.2, 120, 0.30036483908045997, 0.302119, 0.29768, 522, 5.1409425287356285, 5.158, 5.137, 522, -14.999329501915692, -14.63, -15.46, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.8294042427551, 1013.83655032124, 1013.82431242996, 12, 1013.0, 1013.0, 1013.0, 60, 90.53333333333332, 92.3, 89.8, 12, 2.7319999999999993, 3.04, 2.43, 50, 2.656666666666667, 3.0, 2.3, 30, 93.82333333333334, 95.6, 91.9, 30, , , , , 134.1513214111328, 145.2, 124.4, 601, 314.1427307128906, 325.2, 304.4, 600, 3.8770382695507446, 4.4, 3.4, 601, 134.06533813476562, 144.8, 125.0, 288, 314.0653381347656, 324.8, 305.0, 288, 102.3259506225586, 102.91471862793, 102.091316223145, 12, 165.35897827148438, 247.2, 140.0, 12, 140.7994842529297, 144.8, 140.0, 12, 47.20000076293945, 47.2, 47.2, 12, 67.90746307373047, 99.10000000000002, 53.30000000000001, 12, 7.811023235321045, 15.5392180183635, 0.326919964243036, 287, 187.82005310058594, 195.539218018363, 180.326919964243, 288, 358.3827209472656, 358.574066162109, 358.184112548828, 12, 25.716140747070312, 34.68607010081399, 24.315892034502014, 12, 24.31589126586914, 24.315892034502014, 24.315892034502014, 12, 327.6385192871094, 327.638518149142, 327.638518149142, 12, 336.7240905761719, 347.90854638375697, 332.732646546377, 12, 294.4120788574219, 355.1, 217.4, 600, 114.41206359863281, 175.10000000000002, 37.39999999999998, 600, 0.5406666666666665, 0.9, 0.2, 600, 3.8815972222222195, 4.4, 3.4, 288, 2.594808456217628, 2.69805352798053, 2.4712100139082, 12, 3.8909502692429454, 4.25, 3.43, 287, 4.246666666666667, 4.25, 4.23, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 0.8749999999999999, 1.1, 0.5, 12, 4.131347921871134, 4.65209265632091, 3.680194377549, 287, 3.345061327238247, 3.37723944089894, 3.29549208572913, 12, 4.140302142696102, 4.59232734028362, 3.80095116716073, 287, 4.822570586567051, 4.82257058656705, 4.82257058656705, 12, 4.877018579832049, 4.87701857983205, 4.87701857983205, 12, 4.877018579832049, 4.87701857983205, 4.87701857983205, 12, 1.7390941867258503, 1.73909418672585, 1.73909418672585, 12, , , , , 1.881, 1.881, 1.881, 1, 259.3428955078125, 344.52, 2.748, 61, , , , , 73729.5, 73759.0, 73700.0, 60, 230.32789611816406, 237.51, 222.1, 599, 7426.091802781666, 7426.0930224, 7426.0890002, 60, 74.43486337969443, 74.4348837066667, 74.43481667, 60, 9917.878916458332, 9917.8920553, 9917.8732213, 60, -99.2979819409722, -99.2978870216667, -99.2982009216667, 60, , , , , -14.358898163606012, -3.29, -18.08, 599, 279.8741455078125, 359.16, 0.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 73729.28333333333, 73759.5, 73659.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 229.67933654785156, 236.8, 221.45, 600, 229.70494079589844, 236.81, 221.47, 600, 0.0, 0.0, 0.0, 600, -0.0271333333333331, 0.01, -0.08, 600, 0.8856666666666697, 1.13, 0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.093725901673, 7426.094914, 7426.090884, 600, 74.43489543169441, 74.4349152333333, 74.4348480666667, 600, 9917.875539880008, 9917.890183, 9917.869629, 600, 99.29792566466665, 99.2981697166667, 99.29782715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.28653333333333414, 0.3, 0.27, 600, 0.0012666666666666675, 0.04, -0.03, 600, -0.3542666666666664, -0.19, -0.66, 600, -0.002133333333333337, 0.16, -0.2, 600, -15.418000000000033, -7.6, -21.1, 600, 0.0, 0.0, 0.0, 600, 0.6760000000000002, 1.3, 0.1, 600, 1.2516666666666647, 2.4, 0.2, 600, 1.2410000000000256, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.2568833333333336, -0.13, -0.35, 600, 0.6834262295081968, 1.2731, 0.0723, 61, , , , , , , , , , , , , , , , , 1.2657180327868849, 2.3578, 0.1339, 61, -1.698833333333333, 0.9, -3.94, 60, 36037.65, 36037.65, 36037.65, 5, 4189.05, 4189.05, 4189.05, 5, 2.382249824561403, 2.42568, 2.32584, 57, 28.50595964912282, 29.2209, 27.723, 57, 1438.686578947369, 1439.529, 1437.863, 57, -0.3780701754385964, -0.2561, -0.5296, 57, 2.3743483050847463, 2.41661, 2.26191, 59, 28.98184237288137, 29.5544, 27.4612, 59, 1436.4316101694922, 1437.172, 1434.493, 59, -0.9878847457627117, -0.9651, -0.9986, 59
2019-07-27 07:39:00, 177.79146341463417, 220.38, 146.17, 41, 185.89219512195126, 228.42, 154.29, 41, 8.100731707317074, 8.15, 7.99, 41, -1.5734833333333336, -1.552, -1.599, 120, 1435.527333333333, 1436.312, 1434.513, 120, 1010.9783333333341, 1010.99, 1010.97, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, 2.2583333333333333, 2.4, 2.2, 12, , , , , 2.269999999999999, 2.5, 2.2, 30, 90.16666666666669, 90.6, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8149831535132014, 0.899887815101295, 0.733077032141466, 12, -0.6469166666666671, -0.64, -0.65, 120, -1.1915000000000007, -1.17, -1.2, 120, 0.30246833843212245, 0.305809, 0.296648, 523, 5.140613766730401, 5.158, 5.137, 523, -15.022982791586974, -14.63, -15.46, 523, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.8335838898516, 1013.83655174994, 1013.82431488399, 12, 1013.0, 1013.0, 1013.0, 60, 90.15833333333332, 90.5, 89.6, 12, 3.145599999999998, 3.24, 2.91, 50, 2.95, 3.1, 2.5, 30, 97.04666666666667, 99.0, 95.7, 30, , , , , 135.3103790283203, 144.2, 117.2, 600, 315.3170471191406, 324.2, 297.2, 601, 3.385500000000005, 3.7, 2.6, 600, 135.42398071289062, 144.2, 117.9, 287, 315.4239807128906, 324.2, 297.9, 287, 105.25877380371094, 107.393112182617, 103.264892578125, 12, 144.8000030517578, 144.8, 144.8, 12, 144.8000030517578, 144.8, 144.8, 12, 47.20000076293945, 47.2, 47.2, 12, 118.43409729003906, 125.0, 102.7, 12, 2.878296136856079, 359.898898665179, 0.0258345070421014, 286, 182.8782958984375, 188.242741459312, 173.072777005701, 286, 358.57965087890625, 358.631683349609, 358.545288085938, 12, 24.31589126586914, 24.315892034502014, 24.315892034502014, 12, 23.495847702026367, 24.315892034502014, 15.539218018362988, 12, 327.6385192871094, 327.638518149142, 327.638518149142, 12, 356.7921142578125, 359.89004972856503, 0.32691996424298964, 12, 312.27557373046875, 360.0, 0.0, 600, 132.27557373046875, 360.0, 4.300000000000011, 600, 0.49616666666666714, 1.5, 0.0, 600, 3.385017421602787, 3.7, 2.7, 287, 2.791817635928265, 2.85968695652174, 2.71449426485923, 12, 3.3927462781121283, 3.68, 2.9, 287, 4.25, 4.25, 4.25, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.0999999999999999, 1.1, 1.1, 12, 4.0516942701894765, 4.33906867178654, 3.56105957589081, 286, 3.4326618037528096, 3.48674594172485, 3.3857053772708, 12, 4.053856764443121, 4.2437931253765, 3.70302797142125, 287, 4.822570586567051, 4.82257058656705, 4.82257058656705, 12, 4.877018579832049, 4.87701857983205, 4.87701857983205, 12, 4.857761496637065, 4.87701857983205, 4.65209265632091, 12, 1.7390941867258503, 1.73909418672585, 1.73909418672585, 12, , , , , , , , , 213.63870239257812, 229.773, 187.399, 60, , , , , 73829.5, 73859.0, 73800.0, 60, 218.53128051757812, 223.5, 216.21, 601, 7426.078985641666, 7426.0887584, 7426.0655175, 60, 74.43464976069448, 74.43481264, 74.4344252916667, 60, 9917.92307501, 9917.9465753, 9917.8930439, 60, -99.29871791683333, -99.2982173983333, -99.2991095883333, 60, , , , , -3.505723793677216, 30.12, -15.98, 601, 214.08534240722656, 227.53, 195.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 73829.28333333334, 73859.5, 73759.6, 600, 0.6433333333333383, 0.7, 0.6, 1200, 217.91807556152344, 222.95, 215.58, 600, 217.91558837890625, 222.89, 215.58, 600, 0.0, 0.0, 0.0, 600, -0.0030666666666666685, 0.03, -0.05, 600, 0.6310833333333321, 0.77, 0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.080925329995, 7426.090859, 7426.06736, 600, 74.43468208883327, 74.43484765, 74.434456, 600, 9917.921191270007, 9917.945629, 9917.890283, 600, 99.29868652116662, 99.2990938166667, 99.2981713833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.49333333333338, 1.7, 1.4, 1200, 0.4056333333333338, 0.62, 0.29, 600, 0.005283333333333334, 0.1, -0.11, 600, -0.21685, 0.2, -1.47, 600, -0.018850000000000006, 0.22, -0.44, 600, 1.5823333333333331, 39.0, -16.6, 600, 0.0, 0.0, 0.0, 600, 1.7193333333333358, 2.2, 1.3, 600, 3.18149999999999, 4.0, 2.4, 600, 1.300000000000013, 1.6, 1.2, 1200, -0.0010500000000000004, 0.04, -0.03, 600, 0.024983333333333274, 0.65, -0.28, 600, 1.7267766666666662, 2.378, 1.32, 60, , , , , , , , , , , , , , , , , 3.198009999999999, 4.4041, 2.4447, 60, 1.4323333333333337, 1.95, 0.97, 60, 36037.65, 36037.65, 36037.65, 6, 4189.05, 4189.05, 4189.05, 6, 2.4386877586206896, 2.44239, 2.42639, 58, 29.485353448275877, 29.5519, 29.2365, 58, 1438.8356034482758, 1438.998, 1438.723, 58, -0.6245293103448274, -0.5359, -0.6606, 58, 2.418967166666667, 2.4223, 2.41356, 60, 29.571323333333332, 29.612, 29.4884, 60, 1437.2607333333335, 1437.338, 1437.131, 60, -0.980485, -0.9663, -0.9952, 60
2019-07-27 07:40:00, 185.5725, 221.08, 157.63, 4, 193.59000000000003, 229.2, 165.59, 4, 8.0175, 8.12, 7.88, 4, -1.522041666666666, -1.446, -1.566, 120, 1433.9090166666672, 1434.944, 1432.63, 120, 1010.9549999999986, 1010.97, 1010.94, 60, 7.0, 7.0, 7.0, 60, -0.6139999999999995, -0.61, -0.67, 60, 2.2333333333333334, 2.5, 2.1, 12, , , , , 2.579310344827586, 2.6, 2.5, 29, 90.22068965517241, 91.1, 89.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.427905624565237, 2.21657364235165, 0.952279598407017, 12, -0.6553333333333334, -0.65, -0.67, 120, -1.2012500000000006, -1.2, -1.23, 120, 0.3022309157088123, 0.309462, 0.296021, 522, 5.139373563218394, 5.158, 5.137, 522, -15.074885057471244, -14.63, -15.46, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.8118595781842, 1013.8243157989, 1013.79754751804, 12, 1013.0, 1013.0, 1013.0, 60, 94.425, 98.7, 89.5, 12, 2.5800000000000005, 2.89, 2.46, 50, 2.2266666666666675, 2.5, 2.1, 30, 95.01666666666672, 98.9, 92.3, 30, , , , , 104.04684448242188, 120.3, 97.1, 600, 284.0468444824219, 300.3, 277.1, 600, 3.3409999999999944, 4.0, 2.7, 600, 104.1182861328125, 120.3, 97.1, 287, 284.1182861328125, 300.3, 277.1, 287, 108.87248992919922, 109.605445861816, 107.737213134766, 12, 144.8000030517578, 144.8, 144.8, 12, 144.6999969482422, 144.8, 144.2, 12, 47.20000076293945, 47.2, 47.2, 12, 100.22051239013672, 114.7, 97.10000000000002, 12, 354.4736633300781, 359.99325926024, 0.174090189972463, 288, 174.47366333007812, 180.269624264937, 167.252035627798, 288, 358.4322204589844, 358.616729736328, 358.193572998047, 12, 24.31589126586914, 24.315892034502014, 24.315892034502014, 12, 12.605820655822754, 13.335301449190013, 8.242741459311986, 12, 327.6385192871094, 327.638518149142, 327.638518149142, 12, 348.8465576171875, 353.072777005701, 347.252035627798, 12, 71.56401824951172, 360.0, 0.0, 600, 251.56402587890625, 358.6, 14.600000000000023, 600, 1.2284999999999988, 3.2, 0.0, 600, 3.3369337979094085, 4.0, 2.7, 287, 2.91592843393811, 2.97531293463143, 2.86860222531294, 12, 3.3247537878787883, 3.81, 2.92, 288, 4.25, 4.25, 4.25, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.116666666666666, 4.4, 3.9, 12, 1.0999999999999999, 1.1, 1.1, 12, 3.79143193097093, 4.46783827788308, 3.17911476654256, 288, 3.533307859432052, 3.57075266557671, 3.49734749552572, 12, 3.783797277043666, 4.27210897348104, 3.39784772700382, 288, 4.822570586567051, 4.82257058656705, 4.82257058656705, 12, 4.877018579832049, 4.87701857983205, 4.87701857983205, 12, 4.415855105281675, 4.64696039353464, 4.33906867178654, 12, 1.7390941867258503, 1.73909418672585, 1.73909418672585, 12, , , , , , , , , 219.93743896484375, 245.571, 200.2, 59, , , , , 73929.5, 73959.0, 73900.0, 60, 232.97708129882812, 235.87, 223.56, 600, 7426.049686350001, 7426.0649219, 7426.037359, 60, 74.43416143916666, 74.434415365, 74.4339559833333, 60, 9917.985223079997, 9918.0332487, 9917.9472573, 60, -99.29975371799999, -99.299120955, -99.300554145, 60, , , , , 15.506533333333381, 39.88, -2.71, 600, 219.05715942382812, 242.58, 197.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 73929.28333333334, 73959.5, 73859.6, 600, 0.645666666666682, 0.7, 0.6, 1200, 232.36618041992188, 235.21, 223.02, 599, 232.3505401611328, 235.21, 222.95, 600, 0.0, 0.0, 0.0, 600, 0.006149999999999996, 0.07, -0.05, 600, 0.6031166666666664, 0.8, 0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.051498168336, 7426.067303, 7426.038893, 600, 74.43419163613898, 74.43445505, 74.43398155, 600, 9917.982110863337, 9918.030726, 9917.945696, 600, 99.29970184772223, 99.3005121, 99.2990949333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4739999999999724, 1.6, 1.4, 1200, 0.5858500000000003, 0.86, 0.39, 600, -0.0025333333333333245, 0.14, -0.15, 600, -0.5615833333333334, 0.89, -1.51, 600, 0.018800000000000008, 0.34, -0.38, 600, 12.071285475792955, 44.4, -12.3, 599, 0.0, 0.0, 0.0, 600, 2.2551666666666637, 2.5, 2.0, 600, 4.165833333333344, 4.6, 3.7, 600, 1.291333333333364, 1.4, 1.2, 1200, 0.0010666666666666667, 0.04, -0.03, 600, 0.20191666666666644, 0.74, -0.2, 600, 2.2578542372881354, 2.5252, 1.876, 59, , , , , , , , , , , , , , , , , 4.18153220338983, 4.6766, 3.4743, 59, 1.9525, 2.05, 1.72, 60, 36037.652, 36037.66, 36037.65, 5, 4189.052000000001, 4189.06, 4189.05, 5, 2.433772931034483, 2.44972, 2.41635, 58, 29.337006896551724, 29.5215, 29.1162, 58, 1439.039931034483, 1439.706, 1438.507, 58, -0.5391103448275861, -0.4257, -0.6339, 58, 2.3671111666666667, 2.41356, 2.31776, 60, 28.85963666666667, 29.4901, 28.1869, 60, 1436.3921166666662, 1437.194, 1435.557, 60, -0.9616900000000002, -0.9469, -0.9726, 60
2019-07-27 07:41:00, 223.37, 223.37, 223.37, 1, 231.36, 231.36, 231.36, 1, 7.99, 7.99, 7.99, 1, -1.555166666666666, -1.493, -1.575, 120, 1434.5705166666662, 1434.949, 1433.224, 120, 1010.9419999999994, 1010.96, 1010.92, 60, 7.0, 7.0, 7.0, 60, -0.5969999999999992, -0.58, -0.61, 60, 2.3250000000000006, 2.5, 2.1, 12, , , , , 2.3433333333333324, 2.6, 2.0, 30, 91.90666666666671, 92.4, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1790127747285661, 1.36506182428997, 0.983728953850573, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.217826086956522, -1.2, -1.23, 69, 0.30734919731800747, 0.31299, 0.304726, 522, 5.139293103448278, 5.158, 5.137, 522, -15.165632183908036, -14.63, -15.46, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.7982211576831, 1013.80757755178, 1013.77307382124, 12, 1013.0, 1013.0, 1013.0, 60, 92.11666666666667, 92.4, 91.4, 12, 2.9082, 3.18, 2.58, 50, 2.8399999999999985, 3.1, 2.4, 30, 93.58999999999997, 95.9, 92.2, 30, , , , , 127.9410171508789, 139.5, 105.9, 600, 307.9410095214844, 319.5, 285.9, 600, 4.018999999999992, 4.5, 3.3, 600, 127.75616455078125, 139.5, 105.1, 287, 307.75616455078125, 319.5, 285.1, 287, 110.26982879638672, 111.050491333008, 109.695816040039, 11, 144.8000030517578, 144.8, 144.8, 11, 141.1644287109375, 144.2, 135.6, 11, 47.20000076293945, 47.2, 47.2, 11, 97.0999984741211, 97.10000000000002, 97.1, 11, 7.178659915924072, 359.981212658131, 0.0197876605731388, 286, 187.1786651611328, 197.04238673177, 176.506880392164, 286, 358.3057556152344, 358.637817382812, 358.096343994141, 11, 24.31589126586914, 24.315892034502014, 24.315892034502014, 11, 10.911277770996094, 15.670597878157992, 8.242741459311986, 11, 327.6385192871094, 327.638518149142, 327.638518149142, 11, 347.2520446777344, 347.252035627798, 347.252035627798, 11, 276.3016662597656, 344.4, 68.4, 600, 96.30166625976562, 357.4, 1.1000000000000227, 600, 0.9231666666666632, 2.4, 0.1, 600, 4.016376306620215, 4.5, 3.3, 287, 3.0574638260087, 3.12180869565219, 2.99144942648592, 11, 4.013534647171007, 4.32, 3.6, 286, 4.2690909090909095, 4.32, 4.25, 11, 4.427272727272727, 4.5, 4.4, 11, 4.409090909090909, 4.5, 4.2, 11, 1.0999999999999999, 1.1, 1.1, 11, 4.2194731626527116, 4.92594031548953, 3.81797177845066, 286, 3.6026760982424624, 3.61967837540645, 3.57965837042967, 11, 4.220845112414384, 4.76948399333074, 3.90953301453097, 286, 4.822570586567051, 4.82257058656705, 4.82257058656705, 11, 4.921492884975212, 4.92594031548953, 4.87701857983205, 11, 4.913490975016654, 4.92594031548953, 4.78899757028791, 11, 1.7390941867258503, 1.73909418672585, 1.73909418672585, 11, , , , , , , , , 222.8623046875, 268.21, 179.783, 60, , , , , 74029.5, 74059.0, 74000.0, 60, 235.41014099121094, 237.13, 234.61, 600, 7426.033638368333, 7426.0370709, 7426.0314752, 60, 74.43389397280558, 74.4339511816667, 74.43385792, 60, 9918.058215393336, 9918.0643668, 9918.0352615, 60, -99.30097025655557, -99.3005876916667, -99.30107278, 60, , , , , 0.09989999999999805, 11.13, -8.44, 600, 223.8720245361328, 255.95, 177.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 74029.28866666659, 74059.51, 73959.6, 600, 0.7000000000000128, 0.7, 0.7, 1200, 234.7919464111328, 236.52, 233.98, 600, 234.7919464111328, 236.52, 233.98, 600, 0.0, 0.0, 0.0, 600, 0.011899999999999994, 0.09, -0.14, 600, 1.0884499999999966, 1.53, 0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.035110330001, 7426.038864, 7426.032971, 600, 74.43391850549996, 74.4339810666667, 74.43388285, 600, 9918.054424108344, 9918.060606, 9918.030931, 600, 99.30090706847243, 99.3010101, 99.3005155166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.503333333333334, 1.7, 1.5, 1200, 0.8440000000000006, 1.24, 0.61, 600, 0.002833333333333348, 0.18, -0.13, 600, 0.5489833333333315, 3.16, -0.21, 600, 0.006350000000000009, 0.8, -0.5, 600, 1.4769999999999994, 18.9, -18.5, 600, 0.0, 0.0, 0.0, 600, 0.6414999999999984, 2.3, 0.2, 600, 1.1829999999999925, 4.2, 0.3, 600, 1.4016680567139526, 1.5, 1.4, 1199, -0.0003833333333333328, 0.04, -0.05, 600, 0.0244, 0.31, -0.31, 600, 0.7027416666666665, 2.4197, 0.1492, 60, , , , , , , , , , , , , , , , , 1.3014750000000002, 4.4812, 0.2764, 60, 0.7671666666666668, 1.69, 0.07, 60, 36037.66714285714, 36037.67, 36037.66, 7, 4189.067142857143, 4189.07, 4189.06, 7, 2.428478181818182, 2.43883, 2.41965, 33, 29.050775757575764, 29.1612, 28.913, 33, 1439.716909090909, 1440.472, 1438.755, 33, -0.3138454545454546, -0.1214, -0.5494, 33, 2.170890508474576, 2.31089, 1.72136, 59, 26.203615254237288, 28.0932, 20.2812, 59, 1433.1399491525424, 1435.442, 1425.638, 59, -0.895208474576271, -0.8033, -0.9445, 59
2019-07-27 07:42:00, 184.69434782608695, 225.29, 137.66, 23, 192.73478260869567, 233.27, 145.67, 23, 8.040434782608695, 8.18, 7.93, 23, -1.5194749999999995, -1.458, -1.557, 120, 1434.4386166666666, 1435.463, 1432.577, 120, 1010.9363333333333, 1010.96, 1010.91, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 2.2916666666666665, 2.5, 2.0, 12, , , , , 2.3032258064516125, 2.5, 2.0, 31, 90.06129032258066, 92.2, 88.2, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8349840630168558, 1.00755053098032, 0.695596369505438, 12, -0.6700000000000008, -0.67, -0.67, 51, -1.2214999999999998, -1.2, -1.23, 120, 0.3054043403441683, 0.307744, 0.301379, 523, 5.13896749521989, 5.158, 5.137, 523, -15.170975143403432, -14.63, -15.46, 523, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.7922737852499, 1013.80868457782, 1013.76414951613, 12, 1013.0, 1013.0, 1013.0, 60, 90.08333333333333, 92.2, 88.2, 12, 3.298799999999998, 3.35, 3.2, 50, 3.179310344827586, 3.2, 3.1, 29, 96.05172413793103, 96.4, 95.6, 29, , , , , 126.13194274902344, 138.0, 116.6, 600, 306.1319580078125, 318.0, 296.6, 600, 4.142500000000002, 4.7, 3.7, 600, 126.21883392333984, 138.2, 116.8, 287, 306.2188415527344, 318.2, 296.8, 287, 111.67132568359375, 111.798500061035, 111.300765991211, 12, 144.8000030517578, 144.8, 144.8, 12, 139.5, 139.5, 139.5, 12, 47.20000076293945, 47.2, 47.2, 12, 99.0570068359375, 104.60000000000002, 97.10000000000002, 12, 12.569244384765625, 20.3537945913243, 5.38315194676788, 288, 192.56924438476562, 200.353794591324, 185.383151946768, 288, 359.56939697265625, 359.877502441406, 0.0396675281226635, 12, 24.31589126586914, 24.315892034502014, 24.315892034502014, 12, 18.25528907775879, 20.353794591324004, 17.212129991235003, 12, 327.6385192871094, 327.638518149142, 327.638518149142, 12, 350.06878662109375, 355.396505846883, 347.252035627798, 12, 307.5021667480469, 360.0, 0.0, 600, 127.50215148925781, 212.0, 58.0, 600, 0.8531666666666674, 1.8, 0.0, 600, 4.137282229965154, 4.7, 3.7, 287, 3.1979846497126814, 3.2672461752434, 3.13812173913045, 12, 4.131935381691479, 4.49, 3.81, 287, 4.357196969696971, 4.49, 4.32, 12, 4.533333333333334, 4.7, 4.5, 12, 4.533333333333334, 4.7, 4.5, 12, 1.0999999999999999, 1.1, 1.1, 12, 4.2947754856813996, 4.9404323196102, 3.84350833055772, 288, 3.645837961461806, 3.68184062070435, 3.62507411614385, 12, 4.285695402131058, 4.74702214670027, 3.96693287115118, 287, 4.822570586567051, 4.82257058656705, 4.82257058656705, 12, 4.926686849840752, 4.93041952159686, 4.92594031548953, 12, 4.926686849840752, 4.93041952159686, 4.92594031548953, 12, 1.7390941867258503, 1.73909418672585, 1.73909418672585, 12, , , , , , , , , 193.59124755859375, 345.366, 46.402, 61, , , , , 74129.5, 74159.0, 74100.0, 60, 243.66714477539062, 247.47, 237.16, 600, 7426.029616531668, 7426.031378, 7426.0286464, 60, 74.43382694219444, 74.4338563, 74.4338107733333, 60, 9918.06719744, 9918.0724958, 9918.0590343, 60, -99.30111995733328, -99.300983905, -99.3012082633333, 60, , , , , 7.485433333333346, 29.32, -14.84, 600, 191.52053833007812, 357.33, 0.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 74129.29333333326, 74159.51, 74059.61, 600, 0.7000000000000128, 0.7, 0.7, 1199, 243.0691375732422, 246.88, 236.55, 600, 243.0691375732422, 246.88, 236.55, 600, 0.0, 0.0, 0.0, 600, -0.008316666666666571, 0.05, -0.05, 600, 1.1807166666666693, 1.49, 0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.031152831665, 7426.032961, 7426.03015, 600, 74.43385254719449, 74.4338826833333, 74.4338358333333, 600, 9918.062690474992, 9918.067635, 9918.053934, 600, 99.30104484125012, 99.30112725, 99.3008989, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5612176814011784, 1.7, 1.5, 1199, 0.6147499999999987, 0.77, 0.32, 600, -0.005999999999999995, 0.06, -0.07, 600, 0.09811666666666659, 0.55, -0.55, 600, -0.010366666666666653, 0.15, -0.14, 600, 5.368833333333347, 32.9, -19.0, 600, 0.0, 0.0, 0.0, 600, 0.5040000000000032, 1.1, 0.2, 600, 0.9328333333333318, 2.0, 0.4, 600, 1.4305833333333424, 1.5, 1.4, 1200, 0.0002666666666666666, 0.01, -0.01, 600, 0.0894500000000002, 0.55, -0.32, 600, 0.5017360655737706, 1.0738, 0.1657, 61, , , , , , , , , , , , , , , , , 0.9292147540983607, 1.9887, 0.3069, 61, 0.2373333333333333, 0.43, 0.03, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.377664390243903, 2.42922, 2.2883, 82, 27.989265853658537, 29.0041, 26.7052, 82, 1440.3186585365852, 1441.158, 1439.275, 82, 0.11701219512195123, 0.2882, -0.2695, 82, 1.729130166666667, 1.88973, 1.54214, 60, 20.283310000000004, 22.325, 17.9458, 60, 1426.3575499999995, 1429.176, 1422.89, 60, -0.655865, -0.6178, -0.7929, 60
2019-07-27 07:43:00, 177.55688888888892, 201.9, 175.63, 45, 185.66822222222225, 209.98, 183.77, 45, 8.111333333333333, 8.18, 8.07, 45, -1.572858333333333, -1.552, -1.594, 120, 1435.4901583333333, 1436.155, 1434.76, 120, 1010.9261666666665, 1010.93, 1010.92, 60, 7.0, 7.0, 7.0, 60, -0.5986666666666672, -0.58, -0.6, 60, 2.058333333333333, 2.3, 2.0, 12, , , , , 2.04, 2.3, 2.0, 30, 92.58999999999997, 93.2, 91.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9860171172684411, 1.11837915003127, 0.869603396671266, 12, -0.6740000000000015, -0.67, -0.7, 120, -1.2289999999999996, -1.2, -1.23, 120, 0.3043293409961689, 0.306004, 0.302596, 522, 5.138005747126441, 5.158, 5.137, 522, -15.183237547892709, -14.63, -15.46, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.7835275086642, 1013.7886277342, 1013.77528185128, 12, 1013.0, 1013.0, 1013.0, 60, 92.59166666666665, 93.2, 91.7, 12, 3.0501999999999994, 3.26, 2.92, 50, 2.8233333333333337, 3.1, 2.7, 30, 95.39, 96.3, 94.0, 30, , , , , 133.84812927246094, 139.0, 127.2, 600, 313.84814453125, 319.0, 307.2, 600, 4.424333333333362, 4.8, 4.2, 600, 133.81492614746094, 138.8, 127.2, 287, 313.81494140625, 318.8, 307.2, 287, 112.67768859863281, 114.172164916992, 111.82967376709, 12, 144.8000030517578, 144.8, 144.8, 12, 139.44166564941406, 139.5, 138.8, 12, 47.20000076293945, 47.2, 47.2, 12, 115.70146179199219, 116.80000000000001, 109.30000000000001, 12, 18.694475173950195, 22.7272147607813, 14.6206349351887, 287, 198.69447326660156, 202.727214760781, 194.620634935189, 287, 1.6703416109085083, 2.8628568649292, 0.598942935466766, 12, 24.31589126586914, 24.315892034502014, 24.315892034502014, 12, 22.331707000732422, 22.72721476078101, 20.353794591324004, 12, 327.6385192871094, 327.638518149142, 327.638518149142, 12, 3.3760440349578857, 358.035751586532, 2.256962910471003, 12, 274.5943298339844, 360.0, 1.7, 600, 94.59432983398438, 183.4, 8.0, 600, 0.6751666666666665, 1.6, 0.3, 600, 4.424738675958188, 4.8, 4.2, 287, 3.3871412372867784, 3.49161739130434, 3.28202364394993, 12, 4.424225530566991, 4.67, 4.2, 287, 4.655000000000001, 4.67, 4.49, 12, 4.791666666666665, 4.8, 4.7, 12, 4.791666666666665, 4.8, 4.7, 12, 1.0999999999999999, 1.1, 1.1, 12, 4.789940498665851, 5.23923788627056, 4.38757020381461, 287, 3.767463798052884, 3.84299907298962, 3.69264046601976, 12, 4.790052705406588, 5.08255184399726, 4.39495103690646, 287, 5.055246863449028, 5.08255184399726, 4.82257058656705, 12, 5.202951509655246, 5.23923788627056, 4.9404323196102, 12, 5.202951509655246, 5.23923788627056, 4.9404323196102, 12, 1.7390941867258503, 1.73909418672585, 1.73909418672585, 12, 1.704, 1.704, 1.704, 1, , , , , 83.238525390625, 109.385, 64.458, 59, , , , , 74229.5, 74259.0, 74200.0, 60, 240.54421997070312, 242.46, 238.39, 600, 7426.032396096667, 7426.0332529, 7426.0303443, 60, 74.43387326827775, 74.4338875483333, 74.4338390716667, 60, 9918.025713345, 9918.0579517, 9918.0000977, 60, -99.30042855575002, -99.3000016283333, -99.3009658616667, 60, , , , , -1.5514666666666654, 13.57, -12.31, 600, 82.66162872314453, 107.5, 69.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 74229.29333333326, 74259.51, 74159.61, 600, 0.7000000000000128, 0.7, 0.7, 1200, 239.96923828125, 241.87, 237.8, 600, 239.96923828125, 241.87, 237.8, 600, 0.0, 0.0, 0.0, 600, -0.026199999999999946, 0.05, -0.05, 600, 1.1553333333333373, 1.27, 1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.034144033342, 7426.034976, 7426.03204, 600, 74.43390240055554, 74.4339162666667, 74.4338673333333, 600, 9918.02134777168, 9918.053829, 9917.995249, 600, 99.30035579619455, 99.30089715, 99.2999208166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.29601666666666804, 0.35, 0.23, 600, -0.0008999999999999997, 0.04, -0.04, 600, -0.1861666666666666, 0.02, -0.39, 600, -0.00375, 0.12, -0.12, 600, -0.310833333333334, 17.2, -15.0, 600, 0.0, 0.0, 0.0, 600, 0.9825000000000039, 1.3, 0.6, 600, 1.8163333333333325, 2.4, 1.1, 600, 1.5, 1.5, 1.5, 1200, -0.0005333333333333336, -0.0, -0.01, 600, -0.0050833333333333355, 0.29, -0.25, 600, 0.9826169491525425, 1.3431, 0.516, 59, , , , , , , , , , , , , , , , , 1.8198152542372885, 2.4875, 0.9556, 59, -1.1843333333333335, -0.0, -1.67, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.2786724137931036, 2.29091, 2.24829, 58, 26.466500000000003, 26.7084, 25.9542, 58, 1439.6238965517243, 1440.467, 1439.318, 58, 0.4024172413793104, 0.6281, 0.2863, 58, 2.0319303333333334, 2.24982, 1.71776, 60, 24.249063333333325, 27.2115, 20.1169, 60, 1431.3530833333336, 1434.628, 1426.276, 60, -0.7216816666666667, -0.6181, -0.8669, 60
2019-07-27 07:44:00, 176.3707142857143, 177.93, 174.94, 42, 184.53500000000005, 186.1, 183.12, 42, 8.164285714285715, 8.19, 8.14, 42, -1.5744249999999995, -1.564, -1.585, 120, 1435.7422833333337, 1435.954, 1435.587, 120, 1010.8966666666661, 1010.93, 1010.81, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, 1.9000000000000004, 2.0, 1.8, 12, , , , , 1.8862068965517227, 2.0, 1.8, 29, 92.63103448275861, 93.2, 91.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8302132122824019, 0.869603396671266, 0.790990269995518, 12, -0.6957500000000016, -0.67, -0.7, 120, -1.2299999999999998, -1.23, -1.23, 120, 0.30346704597701163, 0.305189, 0.302162, 522, 5.138408045977012, 5.158, 5.137, 522, -15.181628352490412, -14.63, -15.46, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.7538346178359, 1013.78862771254, 1013.66828817367, 12, 1013.0, 1013.0, 1013.0, 60, 92.60000000000001, 93.2, 91.8, 12, 2.9175999999999993, 2.94, 2.89, 50, 2.72, 2.8, 2.7, 30, 94.29999999999997, 94.7, 93.9, 30, , , , , 133.16378784179688, 139.5, 124.4, 600, 313.1637878417969, 319.5, 304.4, 600, 4.566499999999975, 5.0, 4.3, 600, 133.19554138183594, 139.3, 124.4, 287, 313.195556640625, 319.3, 304.4, 287, 117.80753326416016, 120.697151184082, 114.717658996582, 12, 144.8000030517578, 144.8, 144.8, 12, 139.13333129882812, 139.3, 138.8, 12, 50.7588005065918, 53.30000000000001, 47.2, 12, 119.39824676513672, 125.9, 116.80000000000001, 12, 20.681543350219727, 26.1921574528668, 13.4880622226673, 287, 200.68154907226562, 206.192157452867, 193.488062222667, 287, 4.597402572631836, 6.14997005462646, 3.11413908004761, 12, 25.566761016845703, 26.192157452867008, 24.315892034502014, 12, 25.337600708007812, 26.192157452867008, 22.72721476078101, 12, 330.1855773925781, 332.732646546377, 327.638518149142, 12, 7.764185428619385, 13.4880622226673, 5.38315194676788, 12, 294.89910888671875, 352.3, 229.6, 600, 114.89911651611328, 172.29999999999995, 49.60000000000002, 600, 0.5504999999999992, 0.9, 0.1, 600, 4.565853658536591, 5.0, 4.2, 287, 3.6126321451091084, 3.69342608695653, 3.50879694019471, 12, 4.559695913842262, 4.73, 4.29, 287, 4.675833333333334, 4.73, 4.67, 12, 4.833333333333333, 5.0, 4.8, 12, 4.833333333333333, 5.0, 4.8, 12, 1.5166666666666664, 1.7, 1.1, 12, 4.986834006452717, 5.29223579634634, 4.56260473668305, 287, 3.9690867037713935, 4.06942526512508, 3.85769707941675, 12, 4.981128655544789, 5.22749748181761, 4.63591142174256, 287, 5.1752764470482475, 5.22749748181761, 5.08255184399726, 12, 5.270153333814765, 5.29223579634634, 5.23923788627056, 12, 5.270153333814765, 5.29223579634634, 5.23923788627056, 12, 1.7390941867258503, 1.73909418672585, 1.73909418672585, 12, , , , , , , , , 70.35938262939453, 78.825, 65.512, 60, , , , , 74329.5, 74359.0, 74300.0, 60, 242.69654846191406, 246.33, 241.18, 600, 7426.036370685, 7426.0394129, 7426.0330481, 60, 74.43393951141667, 74.433990215, 74.433884135, 60, 9917.964276111663, 9917.9991461, 9917.9343908, 60, -99.29940460186107, -99.2989065133333, -99.2999857683333, 60, , , , , 3.7624666666666697, 15.52, -3.7, 600, 70.50827026367188, 77.71, 66.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 74329.29333333326, 74359.51, 74259.61, 600, 0.7000000000000128, 0.7, 0.7, 1199, 242.12680053710938, 245.79, 240.61, 600, 242.12680053710938, 245.79, 240.61, 600, 0.0, 0.0, 0.0, 600, 0.023083333333333112, 0.04, -0.01, 600, 1.305416666666671, 1.42, 1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.038137781668, 7426.041185, 7426.03479, 600, 74.4339689630278, 74.43401975, 74.4339131666667, 600, 9917.959639526658, 9917.995153, 9917.929046, 600, 99.29932732544442, 99.2999192166667, 99.2988174333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6494578815679373, 1.7, 1.6, 1199, 0.2781500000000002, 0.35, 0.23, 600, 0.00011666666666666684, 0.04, -0.05, 600, -0.2173000000000002, -0.1, -0.37, 600, 1.666666666666829e-05, 0.09, -0.08, 600, 4.225333333333333, 19.6, -6.3, 600, 0.0, 0.0, 0.0, 600, 1.1343333333333232, 1.5, 0.8, 600, 2.1004999999999994, 2.7, 1.5, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, 0.07039999999999995, 0.33, -0.11, 600, 1.13004, 1.4857, 0.7677, 60, , , , , , , , , , , , , , , , , 2.0928383333333334, 2.7516, 1.4218, 60, -2.1375000000000006, -1.3, -3.24, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.2341349999999998, 2.24891, 2.22422, 58, 25.691543103448268, 25.9014, 25.4566, 58, 1439.7588275862072, 1440.211, 1439.329, 58, 0.6525741379310344, 0.7982, 0.5166, 58, 2.3812838983050844, 2.4215, 2.25881, 59, 29.03891186440678, 29.5907, 27.3354, 59, 1436.686915254237, 1437.359, 1434.769, 59, -0.9505474576271182, -0.8724, -0.9872, 59
2019-07-27 07:45:00, 175.7216666666667, 177.29, 173.91, 42, 183.86666666666665, 185.43, 182.06, 42, 8.144999999999994, 8.16, 8.13, 42, -1.5641500000000013, -1.553, -1.591, 120, 1435.4979916666666, 1435.942, 1435.122, 120, 1010.8786666666666, 1010.89, 1010.87, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, 1.7750000000000004, 1.8, 1.7, 12, , , , , 1.7766666666666657, 1.8, 1.7, 30, 92.2466666666667, 92.9, 91.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.652785926572098, 0.776093664237123, 0.587308017497548, 12, -0.7000000000000015, -0.7, -0.7, 120, -1.2322499999999998, -1.23, -1.26, 120, 0.30251100957854427, 0.303816, 0.301528, 522, 5.138247126436786, 5.158, 5.137, 522, -15.183275862068957, -14.63, -15.46, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.73774943254, 1013.73983646037, 1013.72925376382, 12, 1013.0, 1013.0, 1013.0, 60, 92.24166666666666, 92.9, 91.8, 12, 2.9962, 3.04, 2.94, 50, 2.8566666666666674, 2.9, 2.8, 30, 94.77000000000002, 95.4, 94.5, 30, , , , , 123.97305297851562, 130.0, 119.5, 600, 303.9730529785156, 310.0, 299.5, 600, 4.732500000000008, 5.1, 4.3, 600, 124.00305938720703, 130.0, 119.5, 286, 304.0030517578125, 310.0, 299.5, 286, 122.32997131347656, 123.242156982422, 121.056671142578, 12, 144.8000030517578, 144.8, 144.8, 12, 139.3000030517578, 139.3, 139.3, 12, 53.29999923706055, 53.30000000000001, 53.30000000000001, 12, 121.3582534790039, 124.4, 119.5, 12, 14.252727508544922, 23.019856074125, 6.71534759957357, 286, 194.2527313232422, 203.019856074125, 186.715347599574, 286, 7.047723293304443, 7.53467798233032, 6.30731868743896, 12, 26.19215965270996, 26.192157452867008, 26.192157452867008, 12, 26.19215965270996, 26.192157452867008, 26.1921574528668, 12, 332.7326354980469, 332.732646546377, 332.732646546377, 12, 11.061003684997559, 13.4880622226673, 6.715347599573988, 12, 260.2030944824219, 304.8, 0.0, 600, 80.20307922363281, 360.0, 0.8999999999999773, 600, 0.40933333333333355, 0.9, 0.0, 600, 4.730769230769235, 5.1, 4.3, 286, 3.804977323316919, 3.8999304105776, 3.71175652173914, 12, 4.725337345581245, 4.96, 4.48, 287, 4.848333333333333, 4.94, 4.73, 12, 5.083333333333334, 5.1, 5.0, 12, 5.083333333333334, 5.1, 5.0, 12, 1.791666666666667, 1.8, 1.7, 12, 4.9532829158941745, 5.39844188268207, 4.53291906246517, 286, 4.168229517463163, 4.23771490943543, 4.08657977601446, 12, 4.9510427546985225, 5.1726098913351, 4.69018941580002, 287, 5.227497481817609, 5.22749748181761, 5.22749748181761, 12, 5.380740868292782, 5.39844188268207, 5.29223579634634, 12, 5.380740868292782, 5.39844188268207, 5.29223579634634, 12, 1.7390941867258503, 1.73909418672585, 1.73909418672585, 12, , , , , , , , , 56.83571243286133, 68.631, 40.088, 61, , , , , 74429.5, 74459.0, 74400.0, 60, 246.75209045410156, 247.72, 245.34, 600, 7426.042865109997, 7426.0453537, 7426.039511, 60, 74.43404775183335, 74.4340892283333, 74.43399185, 60, 9917.910035595001, 9917.9335205, 9917.8962085, 60, -99.29850059325001, -99.2982701416667, -99.2988920083333, 60, , , , , -0.02323333333333464, 9.91, -8.05, 600, 56.008750915527344, 66.85, 41.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 74429.30150000019, 74459.52, 74359.61, 600, 0.7000000000000128, 0.7, 0.7, 1200, 246.17019653320312, 247.09, 244.76, 600, 246.17019653320312, 247.09, 244.76, 600, 0.0, 0.0, 0.0, 600, 0.003799999999999992, 0.01, 0.0, 600, 1.6378333333333295, 2.03, 1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.044595900009, 7426.047184, 7426.041195, 600, 74.43407659833338, 74.4341197333333, 74.4340199166667, 600, 9917.905027751662, 9917.928958, 9917.89117, 600, 99.2984171291944, 99.2988159666667, 99.2981861666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.28045000000000075, 0.33, 0.25, 600, -0.00031666666666666654, 0.04, -0.04, 600, -0.2305499999999997, -0.13, -0.31, 600, 0.0014166666666666672, 0.06, -0.06, 600, -0.48583333333333284, 8.2, -10.5, 600, 0.0, 0.0, 0.0, 600, 0.7109999999999982, 1.1, 0.3, 600, 1.323166666666679, 2.1, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.007916666666666707, 0.14, -0.18, 600, 0.7147639344262292, 1.1359, 0.2977, 61, , , , , , , , , , , , , , , , , 1.323740983606557, 2.1037, 0.5513, 61, -1.2725, -0.46, -2.35, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.2864499999999994, 2.47942, 2.22168, 58, 25.92493103448276, 28.5903, 25.0806, 58, 1442.393620689655, 1445.608, 1440.014, 58, 1.1592672413793101, 1.9344, 0.7814, 58, 2.4244103333333333, 2.43168, 2.41653, 60, 29.61240666666667, 29.7084, 29.5042, 60, 1437.4702, 1437.615, 1437.337, 60, -0.9481583333333333, -0.939, -0.9629, 60
2019-07-27 07:46:00, 175.73452380952384, 187.05, 174.0, 42, 183.87714285714287, 195.18, 182.14, 42, 8.142619047619045, 8.16, 8.13, 42, -1.5830166666666667, -1.566, -1.605, 120, 1435.8045666666665, 1436.15, 1435.55, 120, 1010.8663333333334, 1010.88, 1010.86, 60, 7.0, 7.0, 7.0, 60, -0.6373333333333338, -0.6, -0.64, 60, 1.7583333333333335, 1.8, 1.7, 12, , , , , 1.7566666666666653, 1.8, 1.7, 30, 91.80666666666669, 92.0, 91.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5712601421285227, 0.611284489858576, 0.527281629063509, 12, -0.7000000000000015, -0.7, -0.7, 120, -1.244873949579832, -1.23, -1.26, 119, 0.30280296940726603, 0.303844, 0.301276, 523, 5.137963671128111, 5.158, 5.137, 523, -15.211051625239001, -15.04, -15.46, 523, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.7261417243249, 1013.73928199208, 1013.71922530022, 12, 1013.0, 1013.0, 1013.0, 60, 91.80833333333334, 91.9, 91.7, 12, 2.9431999999999987, 3.01, 2.92, 50, 2.796666666666665, 2.8, 2.7, 30, 94.69, 95.7, 94.1, 30, , , , , 115.54784393310547, 124.0, 110.8, 600, 295.5478515625, 304.0, 290.8, 600, 4.625666666666648, 5.1, 4.1, 600, 115.61973571777344, 123.6, 110.8, 287, 295.6197204589844, 303.6, 290.8, 287, 124.55069732666016, 125.651336669922, 123.361053466797, 11, 144.8000030517578, 144.8, 144.8, 11, 136.0196533203125, 139.3, 130.0, 11, 68.24348449707031, 97.10000000000002, 53.30000000000001, 11, 114.03507995605469, 119.5, 110.80000000000001, 11, 7.420217990875244, 11.6811870899851, 4.31727177641134, 287, 187.4202117919922, 191.681187089985, 184.317271776411, 287, 8.43026351928711, 9.37033462524414, 7.60432243347168, 11, 26.192157745361328, 26.192157452867008, 26.192157452867008, 11, 24.437397003173828, 26.192157452867008, 23.019856074125, 11, 336.43768310546875, 344.813545608985, 332.732646546377, 11, 5.191219329833984, 6.715347599573988, 4.31727177641134, 11, 288.50830078125, 360.0, 0.0, 600, 108.50830078125, 356.6, 0.8999999999999773, 600, 0.46816666666666756, 1.0, 0.0, 600, 4.6282229965156745, 5.1, 4.1, 287, 3.9981565522652627, 4.07775844065439, 3.91718260869566, 11, 4.6337662337662335, 5.01, 4.35, 287, 5.009999999999999, 5.01, 5.01, 11, 5.1000000000000005, 5.1, 5.1, 11, 5.1000000000000005, 5.1, 5.1, 11, 2.0, 2.7, 1.8, 11, 4.677880306617106, 5.19701358246481, 4.1532882404667, 287, 4.321993839559726, 4.39998281403567, 4.2489271569693, 11, 4.683907405099578, 5.10108201863451, 4.40373764726325, 287, 5.227497481817609, 5.22749748181761, 5.22749748181761, 11, 5.398441882682071, 5.39844188268207, 5.39844188268207, 11, 5.398441882682071, 5.39844188268207, 5.39844188268207, 11, 2.0222213333590884, 2.97253166412969, 1.73909418672585, 11, , , , , , , , , 344.7876281738281, 359.096, 2.547, 60, , , , , 74529.5, 74559.0, 74500.0, 60, 250.58648681640625, 253.46, 245.8, 600, 7426.046261296667, 7426.047038, 7426.045416, 60, 74.43410435494442, 74.4341173, 74.4340902666667, 60, 9917.896481233334, 9917.8997006, 9917.8933926, 60, -99.29827468722223, -99.29822321, -99.2983283433333, 60, , , , , 7.866099999999994, 14.93, 1.7, 600, 347.1201477050781, 359.45, 0.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 74529.30333333349, 74559.52, 74459.62, 600, 0.7000000000000128, 0.7, 0.7, 1200, 249.99501037597656, 252.83, 245.24, 600, 249.99501037597656, 252.83, 245.24, 600, 0.0, 0.0, 0.0, 600, -0.0005000000000000003, 0.01, -0.01, 600, 1.870566666666666, 2.01, 1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.047917446669, 7426.048648, 7426.047189, 600, 74.43413195744448, 74.4341441333333, 74.4341198166667, 600, 9917.89118345333, 9917.894134, 9917.888314, 600, 99.29818639088889, 99.2982355666667, 99.2981385666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2789166666666686, 0.33, 0.22, 600, -0.00025000000000000017, 0.05, -0.05, 600, -0.21580000000000008, -0.14, -0.33, 600, -0.001533333333333334, 0.08, -0.08, 600, 7.6371666666666655, 17.4, -1.0, 600, 0.0, 0.0, 0.0, 600, 0.2056666666666665, 0.4, 0.1, 600, 0.3785000000000009, 0.7, 0.1, 600, 1.4745000000000232, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.12733333333333324, 0.29, -0.02, 600, 0.21500833333333336, 0.4338, 0.0628, 60, , , , , , , , , , , , , , , , , 0.39818333333333344, 0.8033, 0.1163, 60, -0.6055737704918033, -0.25, -0.95, 61, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4923939655172416, 2.50169, 2.47974, 58, 29.337577586206894, 29.5209, 28.6266, 58, 1442.7637241379311, 1444.55, 1441.424, 58, 0.25750172413793104, 0.8499, -0.0757, 58, 2.4234213559322026, 2.43185, 2.41475, 59, 29.588205084745763, 29.7015, 29.4703, 59, 1437.4905762711862, 1437.643, 1437.337, 59, -0.9370322033898303, -0.9338, -0.9402, 59
2019-07-27 07:47:00, 175.6041860465116, 176.79, 174.48, 43, 183.7451162790698, 184.93, 182.62, 43, 8.140930232558134, 8.15, 8.13, 43, -1.581525, -1.568, -1.598, 120, 1435.8600083333333, 1436.139, 1435.586, 120, 1010.8716666666656, 1010.88, 1010.86, 60, 7.0, 7.0, 7.0, 60, -0.618333333333334, -0.59, -0.64, 60, 1.791666666666667, 1.8, 1.7, 12, , , , , 1.7866666666666664, 1.8, 1.7, 30, 91.94999999999999, 92.3, 91.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6255801889288363, 0.671416972977056, 0.587308017497548, 12, -0.7025000000000013, -0.7, -0.73, 120, -1.2587500000000005, -1.23, -1.26, 120, 0.3029364329501917, 0.303751, 0.302298, 522, 5.138810344827587, 5.158, 5.137, 522, -15.259655172413796, -15.04, -15.46, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.7300890591065, 1013.73928163503, 1013.71922514831, 12, 1013.0, 1013.0, 1013.0, 60, 91.95, 92.3, 91.8, 12, 2.9638000000000004, 3.23, 2.84, 50, 2.8899999999999992, 3.2, 2.7, 30, 94.24333333333331, 95.4, 93.5, 30, , , , , 117.60651397705078, 127.4, 109.3, 600, 297.60650634765625, 307.4, 289.3, 600, 4.709333333333336, 5.1, 4.3, 600, 117.54003143310547, 127.2, 109.3, 288, 297.5400390625, 307.2, 289.3, 288, 125.62834167480469, 125.832290649414, 125.238960266113, 12, 144.8000030517578, 144.8, 144.8, 12, 127.81661987304688, 130.0, 125.8, 12, 97.0999984741211, 97.10000000000002, 97.10000000000002, 12, 109.46665954589844, 110.80000000000001, 109.3, 12, 12.881501197814941, 19.9736223517376, 5.07726758736196, 288, 192.88150024414062, 199.973622351738, 185.077267587362, 288, 9.85639762878418, 9.97292900085449, 9.56185531616211, 12, 26.19215965270996, 26.192157452867008, 26.192157452867008, 12, 20.423648834228516, 23.019856074125, 16.3000175031456, 12, 347.2520446777344, 347.252035627798, 347.252035627798, 12, 4.317271709442139, 4.31727177641134, 4.3172717764109905, 12, 258.2638244628906, 326.0, 204.9, 600, 78.26382446289062, 146.0, 24.899999999999977, 600, 0.5574999999999999, 1.2, 0.1, 600, 4.7069444444444475, 5.0, 4.3, 288, 4.14006860734403, 4.177762286511, 4.09229696758455, 12, 4.704707000316761, 4.95, 4.44, 287, 5.009999999999999, 5.01, 5.01, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.83200290309785, 5.12184050877652, 4.44534986943994, 288, 4.451412085483604, 4.47065727052507, 4.41401576315748, 12, 4.828720830771013, 5.06693672902861, 4.58554744486837, 287, 5.227497481817609, 5.22749748181761, 5.22749748181761, 12, 5.398441882682071, 5.39844188268207, 5.39844188268207, 12, 5.265404265748205, 5.39844188268207, 5.19701358246481, 12, 3.1618995080081547, 3.17911476654256, 2.97253166412969, 12, , , , , , , , , 60.051143646240234, 69.675, 45.838, 59, , , , , 74629.5, 74659.0, 74600.0, 60, 252.6389923095703, 253.62, 249.7, 599, 7426.049127446667, 7426.0511393, 7426.0470844, 60, 74.43415212411108, 74.434185655, 74.4341180733333, 60, 9917.884822461665, 9917.8985389, 9917.8714302, 60, -99.29808037436109, -99.29785717, -99.2983089816667, 60, , , , , -2.7894490818030055, 1.69, -9.82, 599, 58.68334197998047, 65.54, 47.14, 599, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 74629.3033333335, 74659.52, 74559.62, 600, 0.7000000000000128, 0.7, 0.7, 1200, 252.02813720703125, 252.94, 249.09, 600, 252.02813720703125, 252.94, 249.09, 600, 0.0, 0.0, 0.0, 600, -0.0024666666666666687, -0.0, -0.01, 600, 1.9159000000000037, 2.08, 1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.0507092650005, 7426.052794, 7426.048654, 600, 74.43417848774996, 74.4342132333333, 74.4341442333333, 600, 9917.87950815, 9917.893093, 9917.866308, 600, 99.29799180250005, 99.2982182166667, 99.2977718, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.27191666666666864, 0.3, 0.25, 600, 0.00021666666666666636, 0.05, -0.04, 600, -0.2175500000000003, -0.15, -0.27, 600, 0.0012333333333333343, 0.07, -0.07, 600, -3.8138333333333367, 4.3, -12.6, 600, 0.0, 0.0, 0.0, 600, 0.5004999999999942, 0.7, 0.3, 600, 0.9379999999999927, 1.4, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0634833333333333, 0.07, -0.21, 600, 0.5074271186440676, 0.7532, 0.2676, 59, , , , , , , , , , , , , , , , , 0.9397525423728812, 1.3949, 0.4956, 59, -1.778, -0.54, -3.11, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4639550877192984, 2.47945, 2.45214, 57, 29.59806491228071, 29.6749, 29.5081, 57, 1440.0552982456138, 1441.35, 1439.305, 57, -0.3977526315789475, -0.0959, -0.5572, 57, 2.4295979999999995, 2.43545, 2.4242, 60, 29.66541666666666, 29.7444, 29.5937, 60, 1437.6210333333331, 1437.726, 1437.522, 60, -0.9314799999999999, -0.9285, -0.9345, 60
2019-07-27 07:48:00, 175.63285714285715, 177.09, 173.99, 42, 183.77499999999995, 185.23, 182.13, 42, 8.142142857142849, 8.15, 8.14, 42, -1.5845249999999995, -1.573, -1.592, 120, 1435.9813416666673, 1436.085, 1435.814, 120, 1010.8774999999989, 1010.88, 1010.87, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, 1.8166666666666667, 1.9, 1.7, 12, , , , , 1.819999999999999, 1.9, 1.7, 30, 91.62666666666662, 92.3, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6025602801459181, 0.680152041624353, 0.550918908116671, 12, -0.7194117647058826, -0.7, -0.73, 119, -1.2600000000000007, -1.26, -1.26, 120, 0.30403554597701177, 0.306223, 0.302671, 522, 5.138609195402304, 5.158, 5.137, 522, -15.272528735632187, -15.04, -15.46, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.7376099029625, 1013.73983542965, 1013.7286991849, 12, 1013.0, 1013.0, 1013.0, 60, 91.63333333333334, 92.3, 91.2, 12, 3.4736000000000002, 3.64, 3.24, 50, 3.448275862068964, 3.6, 3.3, 29, 95.3034482758621, 96.1, 93.9, 29, , , , , 134.95713806152344, 142.8, 124.8, 600, 314.9571228027344, 322.8, 304.8, 600, 4.542333333333315, 4.8, 4.2, 600, 134.85694885253906, 142.0, 124.8, 286, 314.85693359375, 322.0, 304.8, 286, 125.25418853759766, 125.32544708252, 125.194366455078, 12, 144.6999969482422, 144.8, 144.2, 12, 136.34390258789062, 140.8, 127.8, 12, 97.0999984741211, 97.10000000000002, 97.10000000000002, 12, 109.30000305175781, 109.30000000000001, 109.3, 12, 22.840877532958984, 27.108920885338, 16.4901590945976, 286, 202.84088134765625, 207.108920885338, 196.490159094598, 286, 10.57380199432373, 11.3544664382935, 9.89921951293945, 12, 26.468433380126953, 27.020989690849007, 26.192157452867008, 12, 24.899789810180664, 27.0209896908491, 19.9736223517376, 12, 347.2520446777344, 347.252035627798, 347.252035627798, 12, 4.443935394287109, 5.077267587362002, 4.3172717764109905, 12, 279.2673645019531, 301.0, 248.4, 600, 99.26736450195312, 121.0, 68.39999999999998, 600, 0.8980000000000001, 1.6, 0.3, 600, 4.541958041958035, 4.8, 4.2, 286, 4.208096346517583, 4.24322535701849, 4.18341463414636, 12, 4.543981628127971, 4.80909090909091, 4.36363636363636, 287, 5.009999999999999, 5.01, 5.01, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.0, 5.0, 5.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.731638576084359, 5.1098214105991, 4.3553830301225, 286, 4.4973011172464785, 4.53115384962038, 4.4744659235973, 12, 4.730866958702706, 5.04205357347573, 4.56019981570605, 287, 5.227497481817609, 5.22749748181761, 5.22749748181761, 12, 5.398441882682071, 5.39844188268207, 5.39844188268207, 12, 5.121840508776521, 5.12184050877652, 5.12184050877652, 12, 3.1791147665425608, 3.17911476654256, 3.17911476654256, 12, , , , , 1.973, 1.973, 1.973, 1, 57.84545135498047, 60.95, 55.299, 61, , , , , 74729.5, 74759.0, 74700.0, 60, 245.77871704101562, 249.69, 242.13, 601, 7426.0532410566675, 7426.0557031, 7426.051204, 60, 74.43422068427776, 74.4342617183333, 74.4341867333333, 60, 9917.859179436666, 9917.8710673, 9917.8445795, 60, -99.29765299061111, -99.2974096583333, -99.2978511216667, 60, , , , , -7.73188019966723, -6.54, -8.36, 601, 55.68306350708008, 58.79, 54.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 74729.30436666681, 74759.53, 74659.62, 600, 0.7000000000000128, 0.7, 0.7, 1200, 245.18942260742188, 249.07, 241.46, 600, 245.18942260742188, 249.07, 241.46, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.7552420701168685, 1.9, 1.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.054950808338, 7426.057501, 7426.0528, 600, 74.43424918013892, 74.4342916833333, 74.4342133333333, 600, 9917.854404791651, 9917.866272, 9917.839798, 600, 99.29757341319451, 99.2977712, 99.2973299666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2697666666666664, 0.28, 0.26, 600, -0.0008500000000000004, 0.03, -0.04, 600, -0.2129999999999992, -0.16, -0.24, 600, 0.001166666666666667, 0.05, -0.04, 600, -7.545999999999993, -3.2, -11.0, 600, 0.0, 0.0, 0.0, 600, 0.512353923205342, 0.8, 0.4, 599, 0.9492487479131857, 1.5, 0.8, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.12578333333333355, -0.05, -0.18, 600, 0.5137065573770492, 0.8184, 0.419, 61, , , , , , , , , , , , , , , , , 0.9513836065573771, 1.5156, 0.776, 61, -1.2942372881355932, -0.75, -2.35, 59, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4588120512820515, 2.47086, 2.44836, 39, 29.75615897435898, 29.9682, 29.5697, 39, 1439.1815384615388, 1439.279, 1439.089, 39, -0.628276923076923, -0.5582, -0.6944, 39, 2.4479385, 2.45657, 2.42849, 60, 29.915603333333333, 30.0372, 29.6484, 60, 1437.9365999999998, 1438.085, 1437.608, 60, -0.93595, -0.9274, -0.9457, 60
2019-07-27 07:49:00, 175.07243902439023, 176.58, 174.25, 41, 183.2156097560975, 184.72, 182.39, 41, 8.14317073170731, 8.15, 8.13, 41, -1.5840833333333328, -1.579, -1.59, 120, 1435.9973499999994, 1436.063, 1435.915, 120, 1010.8725000000009, 1010.88, 1010.87, 60, 7.0, 7.0, 7.0, 60, -0.5340000000000005, -0.53, -0.59, 60, 1.875, 1.9, 1.8, 12, , , , , 1.875862068965516, 1.9, 1.8, 29, 92.26206896551724, 93.0, 91.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7518891176089304, 0.875271003462842, 0.626339388509621, 12, -0.7282500000000002, -0.7, -0.73, 120, -1.2600000000000007, -1.26, -1.26, 120, 0.3056274080459768, 0.306548, 0.304663, 522, 5.13820689655173, 5.158, 5.137, 522, -15.270114942528739, -15.04, -15.46, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.7312979556149, 1013.73928089337, 1013.72869837897, 12, 1013.0, 1013.0, 1013.0, 60, 92.24166666666667, 93.0, 91.9, 12, 3.712599999999999, 3.79, 3.64, 50, 3.613793103448275, 3.7, 3.6, 29, 95.58965517241379, 95.8, 95.1, 29, , , , , 144.34303283691406, 148.2, 140.5, 600, 324.3430480957031, 328.2, 320.5, 600, 4.610833333333307, 4.8, 4.3, 600, 144.3199005126953, 148.2, 140.6, 287, 324.31988525390625, 328.2, 320.6, 287, 125.60489654541016, 126.134574890137, 125.313461303711, 12, 147.15020751953125, 148.2, 144.2, 12, 146.99209594726562, 148.2, 142.8, 12, 97.0999984741211, 97.10000000000002, 97.10000000000002, 12, 116.5427017211914, 122.80000000000001, 109.30000000000001, 12, 26.566545486450195, 31.0676679435023, 21.9877047370824, 287, 206.56654357910156, 211.067667943502, 201.987704737082, 287, 12.601012229919434, 13.7781457901001, 11.5305891036987, 12, 30.417388916015625, 31.067667943501988, 27.794534245060987, 12, 30.417388916015625, 31.067667943501988, 27.7945342450607, 12, 347.2520446777344, 347.252035627798, 347.252035627798, 12, 11.982077598571777, 16.490159094598, 5.07726758736196, 12, 310.173828125, 351.7, 258.7, 600, 130.173828125, 171.70000000000005, 78.69999999999999, 600, 0.8195, 1.6, 0.3, 600, 4.61045296167246, 4.8, 4.3, 287, 4.30733339169678, 4.36710801393734, 4.25294322535705, 12, 4.6119167196439745, 4.77272727272727, 4.42, 286, 5.009999999999999, 5.01, 5.01, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.0, 5.0, 5.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.890779890684992, 5.23209678337519, 4.41337879072913, 287, 4.577894860399543, 4.61740861589007, 4.53857915635045, 12, 4.893371540425551, 5.19332769461901, 4.53010783206044, 286, 5.227497481817609, 5.22749748181761, 5.22749748181761, 12, 5.398441882682071, 5.39844188268207, 5.39844188268207, 12, 5.2085685531514985, 5.23209678337519, 5.12184050877652, 12, 3.1791147665425608, 3.17911476654256, 3.17911476654256, 12, , , , , , , , , 61.7952995300293, 74.179, 56.312, 59, , , , , 74829.0, 74858.0, 74800.0, 59, 239.95413208007812, 242.12, 238.89, 600, 7426.058775077965, 7426.0609419, 7426.055814, 59, 74.43431291796612, 74.4343490316667, 74.4342635666667, 59, 9917.824466110167, 9917.843841, 9917.8095232, 59, -99.29707443516952, -99.2968253866667, -99.29739735, 59, , , , , -3.3907666666666576, 2.04, -6.53, 600, 60.98676300048828, 66.82, 56.99, 600, , , , , 1.0, 1.0, 1.0, 599, 20190727.0, 20190727.0, 20190727.0, 600, 74829.31329999983, 74859.53, 74759.63, 600, 0.7000000000000128, 0.7, 0.7, 1200, 239.37564086914062, 241.45, 238.33, 600, 239.37564086914062, 241.45, 238.33, 600, 0.0, 0.0, 0.0, 600, 0.0009333333333333338, 0.01, -0.01, 600, 1.2907500000000007, 1.53, 1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.0606537350095, 7426.062919, 7426.057512, 600, 74.43434422891666, 74.4343819833333, 74.4342918666667, 600, 9917.81985085333, 9917.839726, 9917.804237, 600, 99.29699794866444, 99.2973287666667, 99.2967383833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.2743000000000005, 0.33, 0.23, 600, 0.0003833333333333331, 0.05, -0.06, 600, -0.2081499999999999, -0.15, -0.25, 600, 0.00025000000000000006, 0.06, -0.07, 600, -2.5221666666666653, 4.8, -8.8, 600, 0.0, 0.0, 0.0, 600, 0.659500000000001, 1.0, 0.3, 600, 1.2153333333333323, 1.8, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.04181666666666655, 0.08, -0.15, 600, 0.6579338983050845, 1.0033, 0.2477, 59, , , , , , , , , , , , , , , , , 1.2184999999999997, 1.8581, 0.4587, 59, -1.4552459016393442, -0.91, -1.86, 61, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4613516883116877, 2.48639, 2.44536, 77, 29.93034675324676, 30.3157, 29.7327, 77, 1438.7432727272724, 1439.11, 1438.393, 77, -0.7702974025974025, -0.6976, -0.8257, 77, 2.450873898305086, 2.4798, 2.43765, 59, 29.96661016949153, 30.3713, 29.7851, 59, 1437.9499830508478, 1438.417, 1437.725, 59, -0.947594915254237, -0.9425, -0.964, 59
2019-07-27 07:50:00, 175.29166666666666, 176.14, 174.36, 42, 183.4347619047619, 184.28, 182.5, 42, 8.143095238095233, 8.15, 8.13, 42, -1.5890749999999976, -1.581, -1.596, 120, 1435.8858500000008, 1436.159, 1435.695, 120, 1010.866666666667, 1010.88, 1010.86, 60, 7.0, 7.0, 7.0, 60, -0.5516666666666659, -0.53, -0.58, 60, 1.8083333333333336, 1.9, 1.8, 12, , , , , 1.8099999999999992, 1.9, 1.8, 30, 93.06333333333332, 93.1, 93.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8091786323091221, 0.905073878160351, 0.790990269995518, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.2612500000000006, -1.26, -1.29, 120, 0.30597237858508586, 0.306833, 0.305053, 523, 5.138485659655836, 5.158, 5.137, 523, -15.230344168260036, -14.63, -15.46, 523, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.7267447562417, 1013.73928008449, 1013.71922326238, 12, 1013.0, 1013.0, 1013.0, 60, 93.06666666666666, 93.1, 93.0, 12, 3.861999999999997, 3.91, 3.79, 50, 3.7166666666666677, 3.8, 3.7, 30, 95.23000000000002, 95.4, 95.1, 30, , , , , 144.8856201171875, 148.8, 142.2, 600, 324.8856201171875, 328.8, 322.2, 600, 4.615833333333323, 4.8, 4.3, 600, 144.88392639160156, 148.8, 142.4, 287, 324.8839111328125, 328.8, 322.4, 287, 128.12588500976562, 129.919937133789, 126.381080627441, 11, 148.74545288085938, 148.8, 148.2, 11, 148.74545288085938, 148.8, 148.2, 11, 98.93521881103516, 104.60000000000002, 97.10000000000002, 11, 133.40977478027344, 138.5, 127.10000000000002, 11, 27.593297958374023, 30.8661042312284, 25.1740263344577, 287, 207.59329223632812, 210.866104231228, 205.174026334458, 287, 15.467418670654297, 16.8893966674805, 14.052809715271, 11, 31.06766700744629, 31.067667943501988, 31.067667943501988, 11, 31.06766700744629, 31.0676679435023, 31.067667943501988, 11, 350.3251037597656, 355.396505846883, 347.252035627798, 11, 20.98893928527832, 21.9877047370824, 18.318328507055014, 11, 302.0473937988281, 360.0, 0.0, 600, 122.04740905761719, 186.0, 37.60000000000002, 600, 0.5741666666666666, 1.2, 0.0, 600, 4.617421602787459, 4.8, 4.3, 287, 4.441023106109201, 4.48958913649033, 4.38007662835255, 11, 4.616110231232186, 4.8, 4.35, 287, 5.009999999999999, 5.01, 5.01, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.799999999999999, 4.8, 4.8, 11, 2.9818181818181824, 3.3, 2.7, 11, 4.9219926048466816, 5.116342796044, 4.49549839880471, 287, 4.682317506760004, 4.72533222786126, 4.62786131398687, 11, 4.920625352470505, 5.11012292612143, 4.54851051099313, 287, 5.227497481817609, 5.22749748181761, 5.22749748181761, 11, 5.398441882682071, 5.39844188268207, 5.39844188268207, 11, 5.23209678337519, 5.23209678337519, 5.23209678337519, 11, 3.454317686918178, 3.81797177845066, 3.17911476654256, 11, , , , , , , , , 59.87413787841797, 64.976, 52.867, 61, , , , , 74928.34426229508, 74959.0, 74859.0, 61, 240.25807189941406, 240.74, 239.55, 600, 7426.064055860661, 7426.0670058, 7426.0610285, 61, 74.43440093101094, 74.4344500966667, 74.434350475, 61, 9917.789098559018, 9917.8088616, 9917.7706536, 61, -99.29648497598362, -99.29617756, -99.29681436, 61, , , , , 1.0986666666666691, 1.88, -1.73, 600, 59.56913757324219, 61.58, 55.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 74929.31333333318, 74959.53, 74859.63, 600, 0.7000000000000128, 0.7, 0.7, 1200, 239.66383361816406, 240.14, 239.0, 600, 239.66383361816406, 240.14, 239.0, 600, 0.0, 0.0, 0.0, 600, -0.0007000000000000003, 0.0, -0.01, 600, 1.093133333333338, 1.23, 0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.065969836656, 7426.068922, 7426.062929, 600, 74.4344327484697, 74.4344818666667, 74.43438215, 599, 9917.784382196667, 9917.804171, 9917.7661, 600, 99.29640742930556, 99.2967372833333, 99.29610275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5328333333333373, 1.6, 1.5, 1200, 0.271916666666666, 0.33, 0.23, 600, -0.00016666666666666715, 0.05, -0.05, 600, -0.2163166666666667, -0.15, -0.28, 600, -0.00048333333333333323, 0.07, -0.07, 600, 0.9825000000000012, 4.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 0.7091666666666719, 0.8, 0.5, 600, 1.3341666666666632, 1.5, 0.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.01648333333333327, 0.07, -0.07, 600, 0.7137278688524592, 0.8005, 0.4485, 61, , , , , , , , , , , , , , , , , 1.3218262295081968, 1.4826, 0.8306, 61, -1.611833333333333, -1.17, -2.05, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.467191929824561, 2.48825, 2.4539, 57, 30.07114736842104, 30.3477, 29.8851, 57, 1438.6331929824562, 1439.038, 1438.423, 57, -0.8334526315789472, -0.8224, -0.8481, 57, 2.4630330000000007, 2.48303, 2.44964, 60, 30.149594999999987, 30.4236, 29.9592, 60, 1438.1021666666666, 1438.451, 1437.896, 60, -0.9674116666666668, -0.9567, -0.9765, 60
2019-07-27 07:51:00, 175.97627906976743, 189.08, 174.61, 43, 184.11930232558143, 197.22, 182.75, 43, 8.143023255813953, 8.15, 8.13, 43, -1.595341666666666, -1.588, -1.615, 120, 1435.8748083333326, 1436.073, 1435.757, 120, 1010.8473333333324, 1010.86, 1010.84, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 1.9166666666666663, 2.0, 1.9, 12, , , , , 1.9166666666666659, 2.0, 1.9, 30, 92.56333333333332, 93.0, 92.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8444388908650827, 0.890179553341, 0.785519345974194, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.2672500000000004, -1.26, -1.29, 120, 0.3070329712643678, 0.308828, 0.305645, 522, 5.139091954022993, 5.158, 5.137, 522, -15.152739463601518, -14.63, -15.46, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.7060932320132, 1013.71866943198, 1013.69836918327, 12, 1013.0, 1013.0, 1013.0, 60, 92.58333333333333, 93.0, 92.2, 12, 4.0072, 4.08, 3.91, 50, 3.846666666666669, 3.9, 3.8, 30, 94.97000000000004, 95.2, 94.9, 30, , , , , 147.25909423828125, 151.9, 143.1, 600, 327.25909423828125, 331.9, 323.1, 600, 4.562833333333349, 4.9, 4.1, 600, 147.2866973876953, 151.9, 143.3, 287, 327.2867126464844, 331.9, 323.3, 287, 131.3591766357422, 132.143661499023, 130.233932495117, 12, 150.4750213623047, 151.89999999999998, 148.8, 12, 150.4750213623047, 151.9, 148.8, 12, 108.95024108886719, 109.30000000000001, 105.10000000000002, 12, 141.6666717529297, 142.4, 140.60000000000002, 12, 30.10329818725586, 35.4259891477844, 24.8896357194848, 287, 210.10330200195312, 215.425989147784, 204.889635719485, 287, 18.30519676208496, 19.2977390289307, 17.1120834350586, 12, 33.500484466552734, 35.42598914778401, 31.067667943501988, 12, 33.500484466552734, 35.4259891477844, 31.0676679435023, 12, 2.741189479827881, 357.881899645164, 2.256962910471003, 12, 22.862224578857422, 24.889635719485, 21.9877047370824, 12, 321.0508117675781, 352.0, 241.6, 600, 141.0508270263672, 172.0, 61.60000000000002, 600, 0.7006666666666671, 1.4, 0.3, 600, 4.563066202090587, 4.9, 4.1, 287, 4.52635367461249, 4.55116684082207, 4.49801462904919, 12, 4.571719987329745, 4.85, 4.15, 287, 5.009999999999999, 5.01, 5.01, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.85, 4.9, 4.8, 12, 3.6583333333333337, 3.7, 3.3, 12, 4.904225835285233, 5.4624418275365, 4.12380340827359, 287, 4.76355936538412, 4.79871275620907, 4.73111805329029, 12, 4.917373115805336, 5.41342884649039, 4.18531596725121, 287, 5.313842362576361, 5.41342884649039, 5.22749748181761, 12, 5.42676469841594, 5.4624418275365, 5.39844188268207, 12, 5.344952976579985, 5.4624418275365, 5.20708294301779, 12, 3.8435083305577185, 3.84350833055772, 3.84350833055772, 12, , , , , , , , , 66.22502136230469, 181.615, 56.256, 60, , , , , 75029.5, 75059.0, 75000.0, 60, 240.40391540527344, 242.05, 239.8, 600, 7426.070410943336, 7426.0730069, 7426.0671196, 60, 74.43450684905557, 74.434550115, 74.4344519933333, 60, 9917.748100428336, 9917.770012, 9917.7291474, 60, -99.29580167380553, -99.29548579, -99.2961668666667, 60, , , , , -0.10143333333333303, 10.86, -4.46, 600, 66.23200225830078, 166.29, 59.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 75029.31333333318, 75059.53, 74959.63, 600, 0.7000000000000128, 0.7, 0.7, 1200, 239.8296356201172, 241.47, 239.21, 600, 239.8296356201172, 241.47, 239.21, 600, 0.0, 0.0, 0.0, 600, 0.0026166666666666686, 0.01, -0.0, 600, 0.4392833333333337, 1.07, -0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.072307255001, 7426.074937, 7426.068933, 600, 74.43453829047225, 74.4345822833333, 74.4344820333333, 600, 9917.744031290484, 9917.766034, 9917.724976, 599, 99.29573446786108, 99.2961016666667, 99.2954162666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4378333333333666, 1.5, 1.4, 1200, 0.28174999999999983, 0.33, 0.24, 600, -0.0001833333333333332, 0.04, -0.05, 600, -0.20020000000000038, -0.11, -0.32, 600, 0.0013666666666666666, 0.05, -0.06, 600, 1.6840000000000002, 26.7, -7.3, 600, 0.0, 0.0, 0.0, 600, 0.7639999999999976, 1.2, 0.2, 600, 1.4209999999999954, 2.3, 0.3, 600, 1.3378333333333006, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.02793333333333334, 0.45, -0.12, 600, 0.7607850000000002, 1.2504, 0.0566, 60, , , , , , , , , , , , , , , , , 1.4089699999999998, 2.3157, 0.1048, 60, -1.4400000000000002, -0.92, -2.64, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4543279310344834, 2.46335, 2.44572, 58, 29.89808275862069, 30.0278, 29.7755, 58, 1438.4054999999994, 1438.543, 1438.277, 58, -0.8323586206896549, -0.8242, -0.8437, 58, 2.4492240000000005, 2.45917, 2.44066, 60, 29.94924333333333, 30.086, 29.8313, 60, 1437.9034666666662, 1438.072, 1437.757, 60, -0.9524399999999998, -0.9464, -0.9574, 60
2019-07-27 07:52:00, 175.53268292682927, 177.39, 174.44, 41, 183.68024390243897, 185.54, 182.58, 41, 8.147560975609752, 8.16, 8.13, 41, -1.6090499999999994, -1.593, -1.623, 120, 1435.9804000000004, 1436.142, 1435.795, 120, 1010.8350000000008, 1010.85, 1010.82, 60, 7.0, 7.0, 7.0, 60, -0.6173333333333332, -0.58, -0.62, 60, 1.991666666666667, 2.2, 1.9, 12, , , , , 1.9933333333333336, 2.2, 1.9, 30, 92.36666666666666, 92.8, 91.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8874622297643097, 1.0074627098661, 0.83045971273333, 12, -0.7302500000000001, -0.73, -0.76, 120, -1.2710000000000006, -1.26, -1.29, 120, 0.3070303601532563, 0.309119, 0.304576, 522, 5.138408045977013, 5.158, 5.137, 522, -15.074961685823734, -14.63, -15.46, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.6939637478932, 1013.7086406, 1013.67720596511, 12, 1013.0, 1013.0, 1013.0, 60, 92.375, 92.8, 91.6, 12, 4.121199999999996, 4.17, 4.08, 50, 3.963333333333333, 4.0, 3.9, 30, 95.0633333333333, 95.2, 94.9, 30, , , , , 137.23167419433594, 146.0, 125.2, 600, 317.231689453125, 326.0, 305.2, 600, 4.1314999999999795, 4.5, 3.8, 600, 137.23348999023438, 146.0, 125.2, 288, 317.2334899902344, 326.0, 305.2, 288, 132.65512084960938, 133.247619628906, 132.210601806641, 12, 151.89999389648438, 151.89999999999998, 151.89999999999998, 12, 151.89999389648438, 151.9, 151.89999999999998, 12, 109.30000305175781, 109.30000000000001, 109.30000000000001, 12, 129.90707397460938, 142.4, 125.19999999999999, 12, 26.255098342895508, 32.3485385119423, 17.7005009876853, 288, 206.25509643554688, 212.348538511942, 197.700500987685, 288, 20.014175415039062, 20.688138961792, 19.3960571289062, 12, 35.425987243652344, 35.42598914778401, 35.42598914778401, 12, 35.425987243652344, 35.4259891477844, 35.42598914778401, 12, 4.317271709442139, 4.3172717764109905, 4.3172717764109905, 12, 19.960987091064453, 24.889635719485, 17.70050098768499, 12, 296.5520324707031, 360.0, 2.0, 600, 116.55201721191406, 187.1, 29.5, 600, 0.7491666666666674, 1.6, 0.1, 600, 4.133680555555564, 4.5, 3.8, 288, 4.554451800711938, 4.55754618333921, 4.55205431754881, 12, 4.13286300505051, 4.3, 3.93, 288, 5.009999999999999, 5.01, 5.01, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.758333333333333, 3.8, 3.7, 12, 4.215521745633493, 4.63806045503987, 3.93438781777609, 288, 4.798877802748671, 4.80278750958237, 4.79190074036232, 12, 4.212276242376833, 4.44490085142799, 4.02076775716367, 288, 5.41342884649039, 5.41342884649039, 5.41342884649039, 12, 5.462441827536501, 5.4624418275365, 5.4624418275365, 12, 5.462441827536501, 5.4624418275365, 5.4624418275365, 12, 3.8965213647684362, 3.93438781777609, 3.84350833055772, 12, , , , , , , , , 209.08633422851562, 304.034, 20.63, 59, , , , , 75129.5, 75159.0, 75100.0, 60, 247.99293518066406, 250.37, 242.09, 600, 7426.072054078333, 7426.0729201, 7426.0716398, 60, 74.4345342346389, 74.4345486683333, 74.43452733, 60, 9917.732291566668, 9917.7353694, 9917.7291698, 60, -99.29553819277781, -99.2954861633333, -99.29558949, 60, , , , , 7.064599999999999, 26.33, -6.79, 600, 200.8622589111328, 354.31, 13.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 75129.31763333341, 75159.54, 75059.63, 600, 0.7000000000000128, 0.7, 0.7, 1200, 247.3968505859375, 249.77, 241.52, 600, 247.3968505859375, 249.77, 241.52, 600, 0.0, 0.0, 0.0, 600, 0.0031333333333333356, 0.02, 0.0, 600, 0.2925999999999986, 0.4, 0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.073857929875, 7426.074814, 7426.073448, 599, 74.43456432549993, 74.4345803, 74.4345574666667, 600, 9917.727609921669, 9917.730528, 9917.724943, 600, 99.29546016536123, 99.2955088, 99.2954157166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2725500000000001, 0.34, 0.22, 600, -0.0008666666666666663, 0.05, -0.05, 600, -0.2355500000000002, -0.04, -0.5, 600, 0.0005666666666666664, 0.15, -0.15, 600, 4.730166666666673, 29.4, -9.6, 600, 0.0, 0.0, 0.0, 600, 0.2049999999999993, 0.4, 0.0, 600, 0.3844999999999987, 0.8, 0.0, 600, 1.2378333333333618, 1.3, 1.2, 1200, -0.00011666666666666668, -0.0, -0.01, 600, 0.07878333333333352, 0.49, -0.16, 600, 0.22014745762711868, 0.4525, 0.0386, 59, , , , , , , , , , , , , , , , , 0.40771186440677964, 0.8381, 0.0715, 59, -1.304166666666666, -0.56, -2.68, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4631998275862075, 2.46796, 2.45703, 58, 30.034132758620693, 30.1048, 29.9497, 58, 1438.5054310344824, 1438.586, 1438.397, 58, -0.8498706896551724, -0.8435, -0.8574, 58, 2.4592767796610167, 2.46385, 2.45287, 59, 30.094584745762717, 30.1575, 30.0115, 59, 1438.0495762711864, 1438.128, 1437.924, 59, -0.962901694915254, -0.9563, -0.9666, 59
2019-07-27 07:53:00, 175.79904761904766, 176.97, 174.94, 42, 183.9390476190476, 185.1, 183.08, 42, 8.139999999999995, 8.15, 8.12, 42, -1.5995666666666686, -1.588, -1.604, 120, 1435.9829916666667, 1436.064, 1435.809, 120, 1010.8218333333335, 1010.83, 1010.82, 60, 7.0, 7.0, 7.0, 60, -0.6416666666666674, -0.62, -0.67, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.100000000000001, 2.1, 2.1, 30, 93.38333333333331, 94.0, 92.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1417538153912787, 1.23710270187945, 0.983728953850573, 12, -0.7305, -0.73, -0.76, 120, -1.2752500000000007, -1.26, -1.29, 120, 0.3081778927203064, 0.309677, 0.306704, 522, 5.140137931034479, 5.158, 5.137, 522, -14.985249042145584, -14.63, -15.46, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.6788772308842, 1013.68723408213, 1013.67720580023, 12, 1013.0, 1013.0, 1013.0, 60, 93.35833333333333, 94.0, 92.3, 12, 4.224800000000002, 4.27, 4.17, 50, 4.083333333333331, 4.1, 4.0, 30, 94.71333333333331, 94.9, 94.6, 30, , , , , 142.85960388183594, 146.8, 139.5, 600, 322.859619140625, 326.8, 319.5, 600, 4.253666666666677, 4.5, 4.1, 600, 142.8727569580078, 146.8, 139.6, 287, 322.8727722167969, 326.8, 319.6, 287, 133.82083129882812, 134.209259033203, 133.355606079102, 12, 151.89999389648438, 151.89999999999998, 151.89999999999998, 12, 150.3920440673828, 151.89999999999998, 146.8, 12, 109.30000305175781, 109.30000000000001, 109.30000000000001, 12, 125.19999694824219, 125.2, 125.19999999999999, 12, 30.2354736328125, 33.8642332583735, 27.0991212617248, 287, 210.2354736328125, 213.864233258373, 207.099121261725, 287, 21.349695205688477, 21.8811168670654, 20.8023796081543, 12, 35.425987243652344, 35.42598914778401, 35.42598914778401, 12, 34.6796989440918, 35.42598914778401, 33.86423325837299, 12, 4.317271709442139, 4.3172717764109905, 4.3172717764109905, 12, 17.70050048828125, 17.7005009876853, 17.70050098768499, 12, 296.3314514160156, 358.0, 0.0, 600, 116.33145904541016, 354.6, 2.6000000000000227, 600, 0.47783333333333283, 1.0, 0.0, 600, 4.252961672473865, 4.4, 4.1, 287, 4.540905258994774, 4.55137582723797, 4.53498085624788, 12, 4.252597402597395, 4.4, 4.13, 287, 5.009999999999999, 5.01, 5.01, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.783333333333333, 4.9, 4.5, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.391935872899826, 4.55626449610246, 4.19429164348156, 287, 4.766461456039016, 4.78828364112374, 4.75151034532771, 12, 4.392591495130022, 4.51257457693286, 4.23169835544434, 287, 5.41342884649039, 5.41342884649039, 5.41342884649039, 12, 5.462441827536501, 5.4624418275365, 5.4624418275365, 12, 5.1846838033342335, 5.4624418275365, 4.63806045503987, 12, 3.934387817776091, 3.93438781777609, 3.93438781777609, 12, 1.738, 1.738, 1.738, 1, , , , , 75.76858520507812, 114.399, 43.39, 61, , , , , 75229.5, 75259.0, 75200.0, 60, 246.01834106445312, 246.75, 244.96, 600, 7426.072926463335, 7426.0734774, 7426.0720927, 60, 74.4345487743889, 74.4345579566667, 74.4345348783333, 60, 9917.720654313336, 9917.7315331, 9917.7125486, 60, -99.29534423855556, -99.2952091433333, -99.2955255516667, 60, , , , , -0.7915666666666678, 5.38, -7.01, 600, 75.13472747802734, 83.49, 67.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 75229.3233333334, 75259.54, 75159.64, 600, 0.6766666666666794, 0.7, 0.6, 1200, 245.42330932617188, 246.15, 244.37, 600, 245.42330932617188, 246.15, 244.37, 600, 0.0, 0.0, 0.0, 600, -0.002950000000000002, 0.0, -0.01, 600, 0.7027833333333333, 0.93, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.074755603336, 7426.075274, 7426.073858, 600, 74.43457926005556, 74.4345879, 74.4345643, 600, 9917.716070276669, 9917.727068, 9917.707865, 600, 99.29526783794445, 99.2954511333333, 99.2951310833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3766666666666738, 1.4, 1.3, 1200, 0.27499999999999997, 0.3, 0.24, 600, -0.00036666666666666705, 0.05, -0.04, 600, -0.20779999999999976, -0.04, -0.39, 600, -0.00295, 0.12, -0.12, 600, -0.06116666666666804, 7.8, -9.3, 600, 0.0, 0.0, 0.0, 600, 0.31899999999999695, 0.5, 0.2, 600, 0.5964999999999915, 0.9, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0008333333333333264, 0.13, -0.15, 600, 0.33448688524590164, 0.4959, 0.1825, 61, , , , , , , , , , , , , , , , , 0.6194737704918032, 0.9184, 0.338, 61, -1.7383333333333328, -0.79, -2.79, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.461338596491228, 2.47895, 2.45603, 57, 30.019133333333336, 30.2614, 29.9461, 57, 1438.438087719298, 1438.734, 1438.345, 57, -0.8597842105263162, -0.8451, -0.8694, 57, 2.4569100000000006, 2.47393, 2.45251, 60, 30.067525, 30.302, 30.0064, 60, 1437.990733333333, 1438.279, 1437.91, 60, -0.967603333333333, -0.9645, -0.9734, 60
2019-07-27 07:54:00, 175.80928571428566, 180.49, 173.99, 42, 183.95190476190476, 188.63, 182.13, 42, 8.142619047619041, 8.15, 8.14, 42, -1.5975583333333325, -1.587, -1.605, 120, 1436.0315416666672, 1436.166, 1435.792, 120, 1010.8306666666675, 1010.84, 1010.83, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.0966666666666676, 2.1, 2.0, 30, 93.71000000000001, 94.0, 93.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.195134501441605, 1.23710270187945, 1.14814459603275, 12, -0.7342500000000002, -0.73, -0.76, 120, -1.282500000000001, -1.26, -1.29, 120, 0.3087927017208414, 0.310113, 0.307265, 523, 5.140894837476098, 5.158, 5.137, 523, -14.864397705544958, -14.63, -15.04, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.6872339873556, 1013.6872340557, 1013.68723390021, 12, 1013.0, 1013.0, 1013.0, 60, 93.71666666666665, 94.0, 93.4, 12, 4.289400000000003, 4.33, 4.27, 50, 4.1099999999999985, 4.2, 4.1, 30, 94.46000000000004, 94.6, 94.3, 30, , , , , 143.7774658203125, 147.8, 139.6, 600, 323.7774658203125, 327.8, 319.6, 600, 4.405666666666665, 4.8, 4.2, 600, 143.7793426513672, 147.6, 139.6, 286, 323.7793273925781, 327.6, 319.6, 286, 134.67556762695312, 135.270202636719, 134.277236938477, 12, 151.89999389648438, 151.89999999999998, 151.89999999999998, 12, 147.0, 147.6, 146.8, 12, 109.30000305175781, 109.30000000000001, 109.30000000000001, 12, 131.72398376464844, 139.6, 125.2, 12, 30.54967498779297, 33.5071901018211, 27.2513153489146, 286, 210.54966735839844, 213.507190101821, 207.251315348915, 286, 22.35517120361328, 22.8847904205322, 21.963529586792, 12, 35.425987243652344, 35.42598914778401, 35.42598914778401, 12, 33.86423110961914, 33.86423325837299, 33.86423325837299, 12, 4.317271709442139, 4.3172717764109905, 4.3172717764109905, 12, 22.457523345947266, 27.099121261725003, 17.70050098768499, 12, 304.26776123046875, 349.2, 249.9, 600, 124.26776885986328, 169.20000000000005, 69.89999999999998, 600, 0.7971666666666682, 1.4, 0.2, 600, 4.402797202797193, 4.8, 4.2, 286, 4.525913929956672, 4.53400626522805, 4.51887186629528, 12, 4.396547355083939, 4.65, 4.20909090909091, 287, 5.009999999999999, 5.01, 5.01, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.558333333333334, 4.8, 4.5, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.520006026833359, 4.94675168678246, 4.29806334552087, 286, 4.722706922974108, 4.74821191646756, 4.70373402100014, 12, 4.512931814372257, 4.80083480725251, 4.31067035948563, 287, 5.41342884649039, 5.41342884649039, 5.41342884649039, 12, 5.462441827536501, 5.4624418275365, 5.4624418275365, 12, 4.688279269742587, 4.94675168678246, 4.60513919329451, 12, 3.934387817776091, 3.93438781777609, 3.93438781777609, 12, , , , , , , , , 69.16864776611328, 94.686, 49.66, 60, , , , , 75329.5, 75359.0, 75300.0, 60, 245.6971893310547, 246.65, 244.04, 600, 7426.074214990002, 7426.0751517, 7426.0734698, 60, 74.43457024983336, 74.4345858616667, 74.43455783, 60, 9917.704796469996, 9917.712274, 9917.6965294, 60, -99.29507994116666, -99.2949421566667, -99.2952045666667, 60, , , , , -2.1577, 0.19, -4.26, 600, 67.28156280517578, 73.79, 62.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 75329.3233333334, 75359.54, 75259.64, 600, 0.6963333333333458, 0.7, 0.6, 1200, 245.09521484375, 246.03, 243.42, 600, 245.09521484375, 246.03, 243.42, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.7953666666666654, 0.9, 0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.0760502366675, 7426.077047, 7426.075276, 600, 74.43460083727773, 74.43461745, 74.4345879333333, 600, 9917.70043384333, 9917.707841, 9917.692236, 600, 99.29500723072229, 99.2951306833333, 99.2948706, 600, , , , , 12.0, 12.0, 12.0, 600, 1.396333333333357, 1.4, 1.3, 1200, 0.27183333333333454, 0.28, 0.26, 600, -9.999999999999995e-05, 0.04, -0.03, 600, -0.22178333333333367, -0.11, -0.34, 600, 0.0006999999999999992, 0.1, -0.1, 600, -2.6543333333333345, 1.9, -6.2, 600, 0.0, 0.0, 0.0, 600, 0.28200000000000086, 0.4, 0.2, 600, 0.509166666666669, 0.7, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0442333333333332, 0.03, -0.1, 600, 0.28140333333333334, 0.3551, 0.238, 60, , , , , , , , , , , , , , , , , 0.5211583333333333, 0.6576, 0.4409, 60, -0.6884999999999999, -0.36, -1.5, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.471893620689655, 2.48409, 2.45815, 58, 30.1669672413793, 30.3334, 29.984, 58, 1438.6061379310345, 1438.828, 1438.355, 58, -0.8663017241379313, -0.8582, -0.8748, 58, 2.468496440677966, 2.4806, 2.4546, 59, 30.234625423728808, 30.3986, 30.0485, 59, 1438.1615932203392, 1438.381, 1437.908, 59, -0.9790016949152545, -0.9725, -0.9849, 59
2019-07-27 07:55:00, 176.0292857142857, 178.28, 174.89, 42, 184.16928571428568, 186.43, 183.03, 42, 8.139999999999995, 8.15, 8.13, 42, -1.586783333333334, -1.579, -1.6, 120, 1435.8927916666667, 1436.029, 1435.772, 120, 1010.8399999999984, 1010.84, 1010.84, 60, 7.0, 7.0, 7.0, 60, -0.6606666666666661, -0.66, -0.67, 60, 2.075, 2.2, 2.0, 12, , , , , 2.083333333333334, 2.2, 2.0, 30, 93.43333333333334, 94.0, 92.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.128142158291031, 1.18774506267118, 1.05867776375527, 12, -0.7357500000000002, -0.73, -0.76, 120, -1.2857500000000008, -1.26, -1.29, 120, 0.30927199042145603, 0.310322, 0.308375, 522, 5.141304597701145, 5.158, 5.137, 522, -14.766647509578599, -14.21, -15.04, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.6974465818876, 1013.69836882657, 1013.69615608583, 12, 1013.0, 1013.0, 1013.0, 60, 93.43333333333334, 93.9, 92.8, 12, 4.384199999999998, 4.42, 4.33, 50, 4.2103448275862085, 4.3, 4.2, 29, 94.40689655172413, 94.6, 94.3, 29, , , , , 149.51498413085938, 156.0, 144.6, 600, 329.5149841308594, 336.0, 324.6, 600, 4.782833333333357, 5.1, 4.4, 600, 149.51715087890625, 155.5, 144.6, 286, 329.51715087890625, 335.5, 324.6, 286, 136.5187530517578, 137.662475585938, 135.451995849609, 11, 153.81814575195312, 155.5, 151.89999999999998, 11, 153.61834716796875, 155.5, 149.7, 11, 109.30000305175781, 109.30000000000001, 109.30000000000001, 11, 139.60000610351562, 139.60000000000002, 139.60000000000002, 11, 33.02074432373047, 38.3702688861504, 28.7567694522107, 286, 213.020751953125, 218.37026888615, 208.756769452211, 286, 23.762907028198242, 24.6213264465332, 23.0095996856689, 11, 37.56005859375, 38.37026888615, 35.42598914778401, 11, 37.46898651123047, 38.37026888615, 34.42325621567201, 11, 4.317271709442139, 4.31727177641134, 4.3172717764109905, 11, 27.1696720123291, 27.228462528178994, 27.0991212617248, 11, 318.7267150878906, 351.2, 280.8, 600, 138.7267303466797, 171.20000000000005, 100.80000000000001, 600, 0.7891666666666676, 1.3, 0.3, 600, 4.778321678321682, 5.1, 4.4, 286, 4.519415724233989, 4.52308495821728, 4.51717770034845, 11, 4.773725365543556, 4.96, 4.5, 286, 5.009999999999999, 5.01, 5.01, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.909090909090909, 5.1, 4.8, 11, 3.8, 3.8, 3.8, 11, 4.976393352315439, 5.30750833451022, 4.55904864656251, 286, 4.699656536962468, 4.70477990654747, 4.69630015439364, 11, 4.97176165291638, 5.16698003489993, 4.66762615926265, 286, 5.41342884649039, 5.41342884649039, 5.41342884649039, 11, 5.462441827536501, 5.4624418275365, 5.4624418275365, 11, 5.116271676727157, 5.30750833451022, 4.94675168678246, 11, 3.934387817776091, 3.93438781777609, 3.93438781777609, 11, , , , , , , , , 64.71951293945312, 81.016, 54.952, 60, , , , , 75429.5, 75459.0, 75400.0, 60, 242.17347717285156, 244.04, 241.03, 600, 7426.076846234999, 7426.078341, 7426.0751959, 60, 74.43461410391666, 74.4346390166667, 74.4345865983333, 60, 9917.683987976667, 9917.6961971, 9917.6718609, 60, -99.29473313294443, -99.294531015, -99.2949366183333, 60, , , , , -3.0785666666666622, 4.54, -4.68, 600, 63.879241943359375, 71.71, 61.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 75429.32333333342, 75459.54, 75359.64, 600, 0.6528333333333425, 0.7, 0.6, 1200, 241.55233764648438, 243.42, 240.38, 600, 241.55233764648438, 243.42, 240.38, 600, 0.0, 0.0, 0.0, 600, -0.0031000000000000025, -0.0, -0.01, 600, 0.7421833333333313, 0.95, 0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.0786961849935, 7426.08023, 7426.077052, 600, 74.43464493641665, 74.4346705, 74.4346175333333, 600, 9917.680060486666, 9917.692203, 9917.667882, 600, 99.29466767477774, 99.29487005, 99.2944647, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3528333333333216, 1.4, 1.3, 1200, 0.272783333333333, 0.29, 0.26, 600, 0.0001333333333333335, 0.03, -0.04, 600, -0.21983333333333363, -0.11, -0.33, 600, 0.0006833333333333328, 0.09, -0.09, 600, -2.1474999999999964, 7.4, -7.2, 600, 0.0, 0.0, 0.0, 600, 0.45049999999999946, 0.5, 0.4, 600, 0.813999999999995, 1.0, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.035749999999999865, 0.12, -0.12, 600, 0.443995, 0.5257, 0.3414, 60, , , , , , , , , , , , , , , , , 0.8222883333333336, 0.9736, 0.6323, 60, -0.6266666666666666, -0.36, -0.83, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.462559772727273, 2.47192, 2.45393, 44, 30.031531818181815, 30.1614, 29.9173, 44, 1438.4737272727275, 1438.628, 1438.313, 44, -0.8558204545454544, -0.8506, -0.8609, 44, 2.458894, 2.46772, 2.45006, 60, 30.095246666666664, 30.2212, 29.9703, 60, 1438.0228333333332, 1438.159, 1437.869, 60, -0.9686800000000002, -0.9612, -0.978, 60
2019-07-27 07:56:00, 175.9397619047619, 176.83, 174.6, 42, 184.08380952380952, 184.98, 182.74, 42, 8.144047619047614, 8.15, 8.14, 42, -1.5864083333333334, -1.577, -1.596, 120, 1435.9876166666668, 1436.073, 1435.84, 120, 1010.8458333333326, 1010.85, 1010.83, 60, 7.0, 7.0, 7.0, 60, -0.6556666666666662, -0.65, -0.66, 60, 2.0416666666666665, 2.1, 2.0, 12, , , , , 2.043333333333334, 2.1, 2.0, 30, 93.6366666666667, 94.0, 93.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1260932393663516, 1.17785351782391, 1.04890837727976, 12, -0.7412500000000005, -0.73, -0.76, 120, -1.288000000000001, -1.26, -1.29, 120, 0.31041373563218405, 0.311268, 0.309077, 522, 5.140218390804595, 5.158, 5.137, 522, -14.63664750957863, -14.21, -15.04, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.7037570962174, 1013.70839677376, 1013.68723346288, 12, 1013.0, 1013.0, 1013.0, 60, 93.64166666666667, 94.0, 93.4, 12, 4.447999999999999, 4.51, 4.42, 50, 4.249999999999999, 4.3, 4.2, 30, 94.40999999999998, 94.7, 94.0, 30, , , , , 149.30502319335938, 154.4, 143.5, 600, 329.3050231933594, 334.4, 323.5, 600, 4.855333333333367, 5.1, 4.7, 600, 149.2906494140625, 153.9, 143.9, 288, 329.2906494140625, 333.9, 323.9, 288, 139.35765075683594, 140.987289428711, 137.885803222656, 12, 155.5, 155.5, 155.5, 12, 155.5, 155.5, 155.5, 12, 109.30000305175781, 109.30000000000001, 109.30000000000001, 12, 141.55828857421875, 143.5, 139.60000000000002, 12, 33.65814208984375, 38.6600800955094, 27.562695225776, 288, 213.65814208984375, 218.660080095509, 207.562695225776, 288, 26.012041091918945, 27.2708511352539, 24.8316612243652, 12, 38.442718505859375, 38.66008009550899, 38.37026888615, 12, 38.442718505859375, 38.66008009550899, 38.37026888615, 12, 4.443935394287109, 5.077267587362002, 4.3172717764109905, 12, 27.557348251342773, 27.80991528464901, 27.251315348915, 12, 328.6931457519531, 360.0, 2.0, 600, 148.69314575195312, 192.4, 41.0, 600, 0.9966666666666649, 1.6, 0.1, 600, 4.853819444444442, 5.1, 4.7, 288, 4.53261562935053, 4.54519832985378, 4.52401670727463, 12, 4.856924295216973, 5.0, 4.73, 287, 4.980833333333334, 5.01, 4.96, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.034672334177883, 5.2681378359111, 4.88110731778109, 288, 4.7211099364747175, 4.74030691866005, 4.70536467547699, 12, 5.037401805668894, 5.17296391595183, 4.91395181780208, 287, 5.41342884649039, 5.41342884649039, 5.41342884649039, 12, 5.462441827536501, 5.4624418275365, 5.4624418275365, 12, 5.307508334510219, 5.30750833451022, 5.30750833451022, 12, 3.934387817776091, 3.93438781777609, 3.93438781777609, 12, , , , , , , , , 67.11890411376953, 79.395, 55.886, 59, , , , , 75529.5, 75559.0, 75500.0, 60, 243.15794372558594, 243.8, 241.91, 599, 7426.079686936669, 7426.0810197, 7426.0783953, 60, 74.43466144894448, 74.4346836616667, 74.4346399216667, 60, 9917.660273928332, 9917.6715253, 9917.6487246, 60, -99.2943378988056, -99.29414541, -99.2945254216667, 60, , , , , 2.3598330550918125, 5.0, 0.5, 599, 67.22142028808594, 69.56, 66.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 75529.33015, 75559.55, 75459.64, 600, 0.6300000000000129, 0.7, 0.6, 1200, 242.56549072265625, 243.21, 241.33, 600, 242.56549072265625, 243.21, 241.33, 600, 0.0, 0.0, 0.0, 600, -0.00025, 0.01, -0.01, 600, 0.5867999999999994, 0.84, 0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.081459616668, 7426.082759, 7426.080234, 600, 74.43469099361106, 74.43471265, 74.4346705666667, 600, 9917.656300914996, 9917.667845, 9917.644577, 600, 99.2942716819166, 99.2944640833333, 99.2940762833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3299999999999812, 1.4, 1.3, 1200, 0.27006666666666795, 0.28, 0.26, 600, -0.0004999999999999997, 0.03, -0.04, 600, -0.22111666666666688, -0.1, -0.34, 600, 0.000783333333333333, 0.09, -0.09, 600, 1.8386666666666671, 6.1, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7613333333333385, 0.8, 0.7, 600, 1.1413333333333224, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.030699999999999932, 0.1, -0.03, 600, 0.40701864406779653, 0.427, 0.3824, 59, , , , , , , , , , , , , , , , , 0.7538067796610167, 0.7908, 0.7082, 59, -0.8521666666666667, -0.53, -1.04, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4560799999999996, 2.46673, 2.44198, 71, 29.945263380281695, 30.0883, 29.7475, 71, 1438.3555492957748, 1438.546, 1438.129, 71, -0.8562366197183099, -0.847, -0.862, 71, 2.4521205000000004, 2.45945, 2.43958, 60, 29.995250000000006, 30.0934, 29.8218, 60, 1437.9312999999997, 1438.066, 1437.723, 60, -0.9596116666666669, -0.9543, -0.9642, 60
2019-07-27 07:57:00, 176.0811904761905, 177.06, 175.04, 42, 184.23047619047617, 185.2, 183.19, 42, 8.14928571428571, 8.16, 8.14, 42, -1.5852416666666658, -1.579, -1.593, 120, 1436.035891666667, 1436.181, 1435.931, 120, 1010.8566666666667, 1010.86, 1010.85, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, 2.141666666666666, 2.3, 2.0, 12, , , , , 2.146666666666668, 2.3, 2.0, 30, 92.70666666666668, 93.2, 92.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0874661607669565, 1.16687976201518, 1.01916676780928, 12, -0.7512500000000008, -0.73, -0.76, 120, -1.2900000000000016, -1.29, -1.29, 72, 0.3106350478011472, 0.311458, 0.309581, 523, 5.138606118546849, 5.158, 5.137, 523, -14.561739961759166, -14.21, -14.63, 523, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.7129553691784, 1013.71731802891, 1013.70728970662, 12, 1013.0, 1013.0, 1013.0, 60, 92.71666666666668, 93.2, 92.2, 12, 4.565599999999999, 4.62, 4.51, 50, 4.393333333333335, 4.4, 4.3, 30, 93.86000000000007, 94.0, 93.8, 30, , , , , 149.57553100585938, 154.6, 144.1, 600, 329.5755310058594, 334.6, 324.1, 600, 4.833833333333336, 5.1, 4.6, 600, 149.54791259765625, 154.4, 144.1, 286, 329.54791259765625, 334.4, 324.1, 286, 142.89212036132812, 144.241592407227, 141.295211791992, 12, 155.5, 155.5, 155.5, 12, 155.0416717529297, 155.5, 154.4, 12, 116.15922546386719, 122.60000000000002, 109.30000000000001, 12, 143.89999389648438, 143.9, 143.9, 12, 34.70634841918945, 39.3272116527791, 29.5676528626168, 286, 214.7063446044922, 219.327211652779, 209.567652862617, 286, 28.57805061340332, 29.4842777252197, 27.5035381317139, 12, 39.16598129272461, 39.327211652779, 38.66008009550899, 12, 39.16598129272461, 39.327211652779, 38.66008009550899, 12, 11.490888595581055, 14.50352455075199, 5.07726758736196, 12, 27.562694549560547, 27.562695225776, 27.562695225775997, 12, 317.4679260253906, 352.9, 280.2, 600, 137.46791076660156, 172.89999999999998, 100.19999999999999, 600, 0.9084999999999975, 1.6, 0.3, 600, 4.836363636363625, 5.1, 4.6, 286, 4.554602881133737, 4.56087713191775, 4.54671075530796, 12, 4.838188153310102, 4.98, 4.62727272727273, 287, 5.0, 5.0, 5.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.970799011848881, 5.23553543561852, 4.7076990773788, 286, 4.751646763585717, 4.75737461746961, 4.74303084971595, 12, 4.974009695687987, 5.12916042573935, 4.73717750548304, 287, 5.41342884649039, 5.41342884649039, 5.41342884649039, 12, 5.462441827536501, 5.4624418275365, 5.4624418275365, 12, 5.297665709860439, 5.30750833451022, 5.2681378359111, 12, 3.934387817776091, 3.93438781777609, 3.93438781777609, 12, , , , , , , , , 72.21189880371094, 80.359, 63.572, 61, , , , , 75629.5, 75659.0, 75600.0, 60, 244.25698852539062, 244.83, 243.79, 601, 7426.081939301665, 7426.0825966, 7426.0810691, 60, 74.43469898836109, 74.4347099433333, 74.434684485, 60, 9917.639143044997, 9917.6483276, 9917.6311305, 60, -99.29398571741665, -99.293852175, -99.2941387933333, 60, , , , , 0.9649584026622272, 1.8, 0.0, 601, 72.07585144042969, 77.11, 66.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 75629.33333333333, 75659.55, 75559.65, 600, 0.7240000000000105, 0.8, 0.6, 1200, 243.66065979003906, 244.25, 243.17, 600, 243.66065979003906, 244.25, 243.17, 600, 0.0, 0.0, 0.0, 600, 0.0021666666666666683, 0.01, 0.0, 600, 0.7781166666666668, 1.06, 0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.083697213332, 7426.084409, 7426.082763, 600, 74.43472828688891, 74.43474015, 74.4347127166667, 600, 9917.634759821662, 9917.644537, 9917.626277, 600, 99.29391266369439, 99.2940756166667, 99.2937712833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5456666666666792, 1.8, 1.3, 1200, 0.2636499999999985, 0.29, 0.25, 600, -0.0004500000000000001, 0.04, -0.05, 600, -0.2522666666666665, -0.18, -0.37, 600, -0.0014833333333333343, 0.07, -0.06, 600, 1.0628333333333333, 3.8, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.30233333333333356, 0.4, 0.2, 600, 0.5561666666666641, 0.8, 0.4, 600, 1.3456666666666777, 1.6, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.01758333333333321, 0.06, -0.03, 600, 0.3009262295081968, 0.4312, 0.2377, 61, , , , , , , , , , , , , , , , , 0.5573147540983607, 0.7986, 0.4402, 61, -0.3299999999999998, -0.24, -0.52, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4492589655172408, 2.45657, 2.44166, 58, 29.83936551724138, 29.9417, 29.7423, 58, 1438.2832413793103, 1438.404, 1438.126, 58, -0.8414551724137929, -0.832, -0.8499, 58, 2.4455754237288136, 2.4535, 2.43863, 59, 29.895610169491526, 30.0011, 29.8063, 59, 1437.8536101694915, 1438.0, 1437.714, 59, -0.9477271186440674, -0.9413, -0.9537, 59
2019-07-27 07:58:00, 175.93166666666667, 177.17, 174.9, 42, 184.08023809523803, 185.32, 183.04, 42, 8.148571428571428, 8.15, 8.14, 42, -1.5763583333333337, -1.57, -1.592, 120, 1435.8721666666672, 1436.107, 1435.768, 120, 1010.8611666666674, 1010.87, 1010.86, 60, 7.0, 7.0, 7.0, 60, -0.6126666666666662, -0.61, -0.65, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.2999999999999985, 2.3, 2.3, 30, 93.1, 93.5, 92.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3005132123963794, 1.36150126514121, 1.18193684034452, 12, -0.7581896551724147, -0.73, -0.76, 116, -1.2900000000000027, -1.29, -1.29, 99, 0.31152196168582375, 0.312306, 0.31079, 522, 5.139172413793106, 5.158, 5.137, 522, -14.482758620689724, -14.21, -14.63, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.7159426809918, 1013.72513522403, 1013.71510697887, 12, 1013.0, 1013.0, 1013.0, 60, 93.09166666666665, 93.5, 92.3, 12, 4.660999999999998, 4.69, 4.62, 50, 4.489999999999999, 4.5, 4.4, 30, 93.70999999999998, 93.8, 93.6, 30, , , , , 148.33786010742188, 153.0, 144.2, 600, 328.3378601074219, 333.0, 324.2, 600, 4.697999999999969, 5.0, 4.4, 600, 148.3467254638672, 151.9, 144.2, 287, 328.34674072265625, 331.9, 324.2, 287, 145.18170166015625, 145.690048217773, 144.44319152832, 12, 155.5, 155.5, 155.5, 12, 154.39999389648438, 154.4, 154.39999999999998, 12, 125.19999694824219, 125.2, 125.2, 12, 144.0833282470703, 144.10000000000002, 143.9, 12, 33.931396484375, 37.4912121479641, 29.8453832506166, 287, 213.931396484375, 217.491212147964, 209.845383250617, 287, 30.217098236083984, 30.6558132171631, 29.6533164978027, 12, 39.327213287353516, 39.3272116527791, 39.3272116527791, 12, 39.327213287353516, 39.327211652779, 39.327211652779, 12, 17.70050048828125, 17.7005009876853, 17.7005009876853, 12, 29.3599910736084, 29.567652862616995, 27.562695225775997, 12, 331.1303405761719, 360.0, 1.1, 600, 151.13034057617188, 194.8, 118.39999999999998, 600, 0.9104999999999995, 1.6, 0.4, 600, 4.701045296167242, 5.0, 4.5, 287, 4.568977177654609, 4.57579240682681, 4.55939457202496, 12, 4.702952169781444, 4.88, 4.53636363636364, 287, 5.0, 5.0, 5.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.780412127643002, 5.07726244199812, 4.53808933649903, 287, 4.761867581182898, 4.76638271224726, 4.75589873542232, 12, 4.783283024749347, 4.95750181724911, 4.57717520913694, 287, 5.41342884649039, 5.41342884649039, 5.41342884649039, 12, 5.462441827536501, 5.4624418275365, 5.4624418275365, 12, 5.2382523023095695, 5.2681378359111, 5.23553543561852, 12, 3.934387817776091, 3.93438781777609, 3.93438781777609, 12, , , , , 2.052, 2.052, 2.052, 1, 83.65338134765625, 99.558, 71.674, 60, , , , , 75729.5, 75759.0, 75700.0, 60, 245.00558471679688, 245.24, 244.83, 600, 7426.082927921667, 7426.0830581, 7426.0826084, 60, 74.43471546536111, 74.434717635, 74.43471014, 60, 9917.624934886666, 9917.6308895, 9917.6202297, 60, -99.29374891477775, -99.293670495, -99.2938481583333, 60, , , , , 0.39756666666666723, 1.0, -0.01, 600, 84.41307830810547, 102.87, 75.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 75729.33333333333, 75759.55, 75659.65, 600, 0.7000000000000128, 0.7, 0.7, 1200, 244.43267822265625, 244.65, 244.25, 600, 244.43267822265625, 244.65, 244.25, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.9001500000000039, 1.09, 0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.084688851667, 7426.084806, 7426.08441, 600, 74.43474481419437, 74.4347467666667, 74.4347401666667, 600, 9917.620157459998, 9917.626253, 9917.615388, 600, 99.29366929100007, 99.2937708833333, 99.2935898, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3816666666666797, 1.4, 1.3, 1200, 0.2615166666666691, 0.28, 0.26, 600, 0.0001833333333333335, 0.04, -0.04, 600, -0.2229333333333328, -0.17, -0.28, 600, 0.0018333333333333335, 0.05, -0.04, 600, 0.35783333333333334, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.1743333333333331, 0.2, 0.1, 600, 0.32750000000000146, 0.4, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.006016666666666659, 0.05, -0.04, 600, 0.17781499999999992, 0.2407, 0.0892, 60, , , , , , , , , , , , , , , , , 0.3293233333333333, 0.4457, 0.1652, 60, -0.37616666666666654, -0.2, -0.53, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.453872413793103, 2.46122, 2.44391, 58, 29.90872068965517, 30.0042, 29.7721, 58, 1438.3398448275861, 1438.486, 1438.159, 58, -0.8492068965517239, -0.8452, -0.8548, 58, 2.451348, 2.45798, 2.44122, 60, 29.974996666666662, 30.0654, 29.838, 60, 1437.9511666666665, 1438.066, 1437.773, 60, -0.9497033333333333, -0.9467, -0.9525, 60
2019-07-27 07:59:00, 176.14261904761904, 177.22, 175.17, 42, 184.2795238095238, 185.35, 183.3, 42, 8.136904761904754, 8.15, 8.13, 42, -1.1588916666666658, -0.655, -1.573, 120, 1438.1524333333334, 1441.776, 1435.797, 120, 1010.8716666666674, 1010.88, 1010.87, 60, 7.0, 7.0, 7.0, 60, -0.6056666666666671, -0.6, -0.61, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.2999999999999985, 2.3, 2.3, 30, 93.43999999999993, 93.7, 93.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3503042498810809, 1.39122959083221, 1.3018749009799, 12, -0.7586956521739127, -0.73, -0.76, 69, -1.2900000000000011, -1.29, -1.29, 120, 0.31250681417624515, 0.313146, 0.311755, 522, 5.138448275862073, 5.158, 5.137, 522, -14.366091954023041, -14.21, -14.63, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.7268066215989, 1013.73516352104, 1013.72513522501, 12, 1013.0, 1013.0, 1013.0, 60, 93.42500000000001, 93.7, 93.1, 12, 4.686399999999998, 4.69, 4.66, 50, 4.483333333333334, 4.5, 4.4, 30, 93.57333333333331, 93.7, 93.4, 30, , , , , 144.30093383789062, 150.5, 138.7, 600, 324.3009338378906, 330.5, 318.7, 600, 4.577833333333308, 4.8, 4.3, 600, 144.34280395507812, 150.3, 138.7, 287, 324.3428039550781, 330.3, 318.7, 287, 145.806884765625, 145.852661132812, 145.742263793945, 11, 155.5, 155.5, 155.5, 11, 153.94544982910156, 154.4, 153.89999999999998, 11, 125.19999694824219, 125.2, 125.2, 11, 142.54583740234375, 143.9, 138.7, 11, 30.46232795715332, 35.9330053510372, 25.3604848369292, 288, 210.4623260498047, 215.933005351037, 205.360484836929, 288, 30.905838012695312, 31.068302154541, 30.7059097290039, 11, 39.327213287353516, 39.3272116527791, 39.3272116527791, 11, 39.327213287353516, 39.3272116527791, 39.327211652779, 11, 17.70050048828125, 17.7005009876853, 17.7005009876853, 11, 28.5050048828125, 29.51919873601301, 25.3604848369292, 11, 317.33905029296875, 360.0, 0.0, 600, 137.33905029296875, 360.0, 0.8999999999999773, 600, 0.6069999999999997, 1.3, 0.0, 600, 4.5756097560975615, 4.8, 4.3, 287, 4.571718142898871, 4.57445102823276, 4.57014613778702, 11, 4.573343891880469, 4.75, 4.4, 287, 5.0, 5.0, 5.0, 11, 5.1000000000000005, 5.1, 5.1, 11, 5.0181818181818185, 5.1, 5.0, 11, 3.8, 3.8, 3.8, 11, 4.606984997498764, 4.82721738354178, 4.33337099309952, 288, 4.742826887902225, 4.75758299300949, 4.73305186754498, 11, 4.604435045827398, 4.77637460960432, 4.42771945312859, 287, 5.41342884649039, 5.41342884649039, 5.41342884649039, 11, 5.462441827536501, 5.4624418275365, 5.4624418275365, 11, 5.133104513156483, 5.23553543561852, 5.07726244199812, 11, 3.934387817776091, 3.93438781777609, 3.93438781777609, 11, , , , , , , , , 121.71987915039062, 147.065, 93.566, 59, , , , , 75829.5, 75859.0, 75800.0, 60, 245.8590850830078, 246.52, 245.24, 600, 7426.082800089999, 7426.0830385, 7426.0824647, 60, 74.4347133348333, 74.4347173083333, 74.434707745, 60, 9917.61805826667, 9917.6201353, 9917.6164257, 60, -99.29363430444445, -99.293607095, -99.2936689216667, 60, , , , , 1.2375333333333314, 1.39, 1.01, 600, 122.77635955810547, 146.11, 102.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 75829.33358333335, 75859.56, 75759.65, 600, 0.7000000000000128, 0.7, 0.7, 1200, 245.26368713378906, 245.91, 244.65, 600, 245.26368713378906, 245.91, 244.65, 600, 0.0, 0.0, 0.0, 600, 0.006049999999999952, 0.02, 0.0, 600, 0.9370500000000009, 1.12, 0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.084493489998, 7426.084737, 7426.084153, 600, 74.43474155816665, 74.4347456166667, 74.4347358833333, 600, 9917.613250675002, 9917.615378, 9917.61174, 600, 99.2935541779166, 99.2935896333333, 99.293529, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3910000000000198, 1.4, 1.3, 1200, 0.3172833333333322, 0.33, 0.28, 600, 0.0005833333333333333, 0.04, -0.04, 600, -0.198216666666666, -0.16, -0.22, 600, -0.0006833333333333334, 0.04, -0.04, 600, 1.2293333333333325, 4.5, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.11516666666666715, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.020549999999999857, 0.07, -0.02, 600, 0.07359491525423731, 0.0947, 0.0565, 59, , , , , , , , , , , , , , , , , 0.13631016949152544, 0.1755, 0.1046, 59, -0.3753333333333334, -0.23, -0.56, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4406661403508774, 2.44427, 2.43491, 57, 29.745450877192983, 29.7853, 29.6815, 57, 1438.0563508771932, 1438.15, 1437.908, 57, -0.8626070175438598, -0.8542, -0.8757, 57, 2.4394615254237286, 2.44207, 2.43556, 59, 29.810179661016946, 29.8478, 29.7583, 59, 1437.755169491526, 1437.794, 1437.684, 59, -0.944250847457627, -0.9424, -0.947, 59
2019-07-27 08:00:00, 176.17666666666665, 177.45, 175.36, 42, 184.30714285714288, 185.58, 183.49, 42, 8.130476190476188, 8.14, 8.12, 42, -1.0794000000000006, -1.038, -1.168, 120, 1438.0945250000002, 1438.568, 1436.944, 120, 1010.8831666666663, 1010.89, 1010.88, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, 2.316666666666667, 2.4, 2.3, 12, , , , , 2.319999999999999, 2.4, 2.3, 30, 93.80666666666667, 94.0, 93.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.421360489174796, 1.47563142008067, 1.39122959083221, 12, -0.7567500000000009, -0.73, -0.76, 120, -1.2900000000000011, -1.29, -1.29, 120, 0.3132860554493308, 0.314099, 0.312479, 523, 5.137923518164441, 5.158, 5.116, 523, -14.309598470363337, -13.8, -14.63, 523, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.7383223003325, 1013.74519186456, 1013.73405945063, 12, 1013.0, 1013.0, 1013.0, 60, 93.79166666666664, 94.0, 93.4, 12, 4.562199999999997, 4.66, 4.48, 50, 4.309999999999999, 4.4, 4.2, 30, 93.70333333333338, 93.9, 93.6, 30, , , , , 138.3776397705078, 141.2, 135.1, 600, 318.3776550292969, 321.2, 315.1, 600, 4.605666666666637, 4.8, 4.4, 600, 138.40066528320312, 141.2, 135.4, 287, 318.4006652832031, 321.2, 315.4, 287, 145.4303741455078, 145.711166381836, 145.098037719727, 12, 155.5, 155.5, 155.5, 12, 150.98333740234375, 151.89999999999998, 150.3, 12, 125.19999694824219, 125.2, 125.2, 12, 137.19166564941406, 138.7, 135.4, 12, 25.738710403442383, 28.1941862105617, 23.0170395949249, 286, 205.73870849609375, 208.194186210562, 203.017039594925, 286, 30.99385643005371, 31.0555381774902, 30.8866901397705, 12, 39.327213287353516, 39.3272116527791, 39.3272116527791, 12, 36.52151107788086, 37.4912121479641, 35.933005351036996, 12, 17.70050048828125, 17.7005009876853, 17.7005009876853, 12, 24.337926864624023, 25.3604848369292, 23.017039594924995, 12, 314.4627685546875, 359.4, 267.7, 600, 134.46275329589844, 179.39999999999998, 87.69999999999999, 600, 0.6621666666666677, 1.2, 0.2, 600, 4.608013937282239, 4.8, 4.4, 287, 4.569754536099976, 4.57202090592339, 4.56802507836991, 12, 4.610712015257476, 4.69090909090909, 4.49, 286, 5.0, 5.0, 5.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.916666666666665, 5.0, 4.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.639057017572032, 4.82529875757252, 4.43628640635714, 286, 4.716754969126175, 4.73171143516039, 4.70563722261699, 12, 4.641907861673895, 4.71919750249745, 4.5254164620092, 286, 5.41342884649039, 5.41342884649039, 5.41342884649039, 12, 5.462441827536501, 5.4624418275365, 5.4624418275365, 12, 4.980734502274071, 5.07726244199812, 4.82721738354178, 12, 3.934387817776091, 3.93438781777609, 3.93438781777609, 12, , , , , , , , , 154.85177612304688, 163.857, 133.692, 61, , , , , 75929.5, 75959.0, 75900.0, 60, 247.00137329101562, 247.28, 246.52, 600, 7426.081894816664, 7426.0824472, 7426.0812541, 60, 74.43469824694442, 74.4347074533333, 74.4346875683333, 60, 9917.615251325002, 9917.616381, 9917.6142252, 60, -99.29358752208331, -99.29357042, -99.29360635, 60, , , , , 0.8782666666666671, 1.39, 0.2, 600, 155.40391540527344, 162.24, 145.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 75929.34273333325, 75959.56, 75859.65, 600, 0.7000000000000128, 0.7, 0.7, 1200, 246.3730926513672, 246.66, 245.91, 600, 246.3730926513672, 246.66, 245.91, 600, 0.0, 0.0, 0.0, 600, 0.0004166666666666667, 0.01, -0.01, 600, 1.3257666666666699, 1.61, 0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.0836627683275, 7426.084152, 7426.083077, 600, 74.43472771280557, 74.4347358666667, 74.43471795, 600, 9917.610531448337, 9917.611736, 9917.609697, 600, 99.29350885747222, 99.2935289333333, 99.29349495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3990000000000258, 1.4, 1.3, 1200, 0.3250666666666664, 0.33, 0.32, 600, -3.333333333333321e-05, 0.04, -0.04, 600, -0.20893333333333095, -0.2, -0.22, 600, 0.00024999999999999946, 0.04, -0.04, 600, 0.6471666666666667, 3.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.15633333333333493, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.010566666666666627, 0.06, -0.04, 600, 0.08165901639344263, 0.0951, 0.0647, 61, , , , , , , , , , , , , , , , , 0.15123770491803273, 0.1761, 0.1199, 61, -0.09749999999999993, -0.0, -0.23, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4338258620689657, 2.43491, 2.43212, 58, 29.67517931034483, 29.694, 29.6494, 58, 1437.8598275862068, 1437.901, 1437.838, 58, -0.8840586206896551, -0.8731, -0.8891, 58, 2.4329025000000004, 2.43511, 2.42939, 60, 29.73077, 29.7532, 29.6834, 60, 1437.6073666666666, 1437.672, 1437.545, 60, -0.9528216666666667, -0.9453, -0.9565, 60
2019-07-27 08:01:00, 176.08317073170736, 177.0, 174.04, 41, 184.21317073170732, 185.13, 182.17, 41, 8.129999999999997, 8.13, 8.13, 41, -1.0474500000000007, -1.039, -1.061, 120, 1438.357733333334, 1438.538, 1438.148, 120, 1010.8879999999991, 1010.89, 1010.88, 60, 7.0, 7.0, 7.0, 60, -0.525333333333333, -0.52, -0.6, 60, 2.2833333333333337, 2.4, 2.2, 12, , , , , 2.2833333333333323, 2.4, 2.2, 30, 93.58666666666669, 94.5, 92.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3595013013681359, 1.46530473665536, 1.25700572131336, 12, -0.7485000000000006, -0.73, -0.76, 120, -1.288500000000001, -1.26, -1.29, 120, 0.314472312260537, 0.315382, 0.313761, 522, 5.138408045977013, 5.158, 5.116, 522, -14.289731800766328, -13.8, -14.63, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.7437969286733, 1013.74629700426, 1013.73516376042, 12, 1013.0, 1013.0, 1013.0, 60, 93.60000000000001, 94.5, 92.7, 12, 4.3873999999999995, 4.5, 4.01, 50, 4.086666666666667, 4.3, 3.4, 30, 94.28666666666669, 96.6, 93.4, 30, , , , , 134.78810119628906, 140.3, 121.8, 600, 314.7880859375, 320.3, 301.8, 600, 4.571499999999973, 5.2, 4.4, 600, 134.83950805664062, 140.3, 122.2, 288, 314.8395080566406, 320.3, 302.2, 288, 144.5670928955078, 145.045715332031, 143.915069580078, 12, 155.5, 155.5, 155.5, 12, 146.25059509277344, 150.3, 141.3, 12, 125.19999694824219, 125.2, 125.2, 12, 132.8688507080078, 135.4, 125.80000000000001, 12, 22.379697799682617, 27.983995958807, 9.41914805438882, 288, 202.37969970703125, 207.983995958807, 189.419148054389, 288, 30.596088409423828, 30.861743927002, 30.1778163909912, 12, 39.327213287353516, 39.3272116527791, 39.327211652779, 12, 32.082984924316406, 35.933005351036996, 28.1941862105617, 12, 16.888450622558594, 17.7005009876853, 13.081746231620002, 12, 20.40237045288086, 23.017039594924995, 13.081746231620002, 12, 295.7857666015625, 348.1, 235.0, 600, 115.78575897216797, 168.10000000000002, 55.0, 600, 0.5508333333333337, 1.0, 0.2, 600, 4.569444444444446, 5.1, 4.4, 288, 4.567509515859467, 4.5704878048781, 4.56311760612395, 12, 4.56421401515151, 4.92727272727273, 4.41, 288, 5.0, 5.0, 5.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.824999999999999, 4.9, 4.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.609358605039052, 5.13501451538441, 4.43840293487828, 288, 4.684784952402345, 4.7030110539407, 4.66952578584251, 12, 4.604088907044704, 4.96420077009334, 4.4486464474784, 288, 5.331208186211797, 5.41342884649039, 5.17296391595183, 12, 5.407999809001286, 5.4624418275365, 5.30750833451022, 12, 4.855975282836515, 4.93779470681827, 4.82721738354178, 12, 3.934387817776091, 3.93438781777609, 3.93438781777609, 12, , , , , , , , , 162.04335021972656, 165.247, 156.446, 59, , , , , 80029.5, 80059.0, 80000.0, 60, 247.0384063720703, 247.28, 246.57, 600, 7426.080503574999, 7426.0812536, 7426.0796211, 60, 74.43467505958334, 74.43468756, 74.4346603516667, 60, 9917.613124796668, 9917.6141914, 9917.6120312, 60, -99.29355207994449, -99.2935338533333, -99.2935698566667, 60, , , , , -0.5635333333333338, 0.19, -1.23, 600, 161.94859313964844, 164.25, 159.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 80002.67666666656, 80059.56, 75959.66, 600, 0.7146666666666746, 0.9, 0.7, 1200, 246.42442321777344, 246.66, 245.98, 600, 246.42442321777344, 246.66, 245.98, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.537066666666659, 2.61, 1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.0823671133285, 7426.083075, 7426.081417, 600, 74.43470611855552, 74.4347179166667, 74.4346902833333, 600, 9917.608461316668, 9917.609694, 9917.607581, 600, 99.2934743552778, 99.2934949, 99.2934596833333, 600, , , , , 11.95, 12.0, 11.0, 600, 1.4366666666666925, 1.9, 1.4, 1200, 0.3287833333333366, 0.33, 0.32, 600, 0.00020000000000000004, 0.04, -0.03, 600, -0.21091666666666437, -0.21, -0.22, 600, -0.0005000000000000001, 0.04, -0.04, 600, -0.7043333333333335, 2.7, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.236666666666693, 1.7, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.01184999999999996, 0.04, -0.06, 600, 0.11085254237288135, 0.1306, 0.0914, 59, , , , , , , , , , , , , , , , , 0.2052813559322034, 0.2419, 0.1693, 59, -0.012, -0.0, -0.11, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4350437931034477, 2.43562, 2.4333, 58, 29.688458620689655, 29.695, 29.6588, 58, 1437.8923103448276, 1437.914, 1437.864, 58, -0.8810017241379311, -0.8746, -0.8884, 58, 2.4342020000000004, 2.43469, 2.43207, 60, 29.74515999999999, 29.7517, 29.7121, 60, 1437.6413, 1437.655, 1437.614, 60, -0.9497599999999999, -0.9438, -0.9542, 60
2019-07-27 08:02:00, 175.53761904761902, 177.13, 174.03, 42, 183.6640476190476, 185.26, 182.16, 42, 8.126428571428571, 8.13, 8.12, 42, -1.0608083333333338, -1.047, -1.067, 120, 1438.1586250000003, 1438.321, 1438.03, 120, 1010.8767213114763, 1010.89, 1010.87, 61, 7.0, 7.0, 7.0, 61, -0.49344262295081986, -0.46, -0.52, 61, 2.35, 2.4, 2.2, 12, , , , , 2.349999999999999, 2.4, 2.2, 30, 93.61000000000003, 94.5, 92.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4245011408156831, 1.49050043372955, 1.35616909735114, 12, -0.7395000000000004, -0.73, -0.76, 120, -1.2869747899159674, -1.26, -1.29, 119, 0.3157117667304015, 0.316414, 0.314888, 523, 5.138806883365201, 5.158, 5.116, 523, -14.259541108986662, -13.8, -14.63, 523, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 61, 1013.7319208142643, 1013.74408787773, 1013.72403155666, 12, 1013.0, 1013.0, 1013.0, 61, 93.59166666666665, 94.5, 92.8, 12, 3.5399999999999983, 3.98, 3.38, 50, 3.1599999999999993, 3.4, 3.1, 30, 94.09666666666666, 96.7, 92.4, 30, , , , , 130.5439453125, 136.0, 123.4, 600, 310.5439453125, 316.0, 303.4, 600, 4.620499999999997, 5.1, 4.3, 600, 130.52001953125, 136.0, 123.4, 286, 310.52001953125, 316.0, 303.4, 286, 143.423828125, 143.744720458984, 143.178329467773, 12, 155.5, 155.5, 155.5, 12, 140.5500030517578, 141.2, 140.3, 12, 122.20000457763672, 122.2, 122.2, 12, 122.20000457763672, 122.2, 122.2, 12, 16.986209869384766, 21.6055125791602, 10.5032052282516, 287, 196.9862060546875, 201.60551257916, 190.503205228252, 287, 29.623260498046875, 30.0432300567627, 29.2053890228271, 12, 39.327213287353516, 39.327211652779, 39.327211652779, 12, 28.036542892456055, 28.1941862105617, 27.983995958806986, 12, 9.419148445129395, 9.419148054389012, 9.419148054389012, 12, 9.419148445129395, 9.419148054389012, 9.41914805438882, 12, 302.94183349609375, 359.4, 253.0, 600, 122.94181823730469, 179.39999999999998, 73.0, 600, 0.7343333333333336, 1.4, 0.3, 600, 4.618531468531468, 5.1, 4.3, 286, 4.598995488544358, 4.61843205574921, 4.57371169916442, 12, 4.6224295216978115, 4.94, 4.38, 287, 5.0, 5.0, 5.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.941666666666667, 4.1, 3.8, 12, 4.665200078364511, 5.13711719887511, 4.34898170769998, 287, 4.702066178561072, 4.71915088422614, 4.67908303108305, 12, 4.668880907974169, 4.97826755370778, 4.42880862205378, 287, 5.172963915951831, 5.17296391595183, 5.17296391595183, 12, 5.307508334510219, 5.30750833451022, 5.30750833451022, 12, 5.136941975250886, 5.13711719887511, 5.13501451538441, 12, 4.047526275709518, 4.19429164348156, 3.93438781777609, 12, , , , , , , , , 163.14100646972656, 166.46, 159.8, 61, , , , , 80129.5, 80159.0, 80100.0, 60, 245.78854370117188, 246.57, 244.92, 600, 7426.078547506663, 7426.0795887, 7426.0774562, 60, 74.43464245844444, 74.4346598116667, 74.43462427, 60, 9917.610726056666, 9917.6119872, 9917.6094481, 60, -99.29351210094447, -99.2934908016667, -99.29353312, 60, , , , , -1.580600000000002, -1.23, -1.84, 600, 163.2919158935547, 165.06, 161.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 599, 80129.34333333324, 80159.56, 80059.66, 600, 0.9073333333333204, 1.0, 0.8, 1200, 245.1959991455078, 245.98, 244.32, 600, 245.1959991455078, 245.98, 244.32, 600, 0.0, 0.0, 0.0, 600, -0.0039333333333333225, 0.0, -0.01, 600, 2.3946499999999986, 2.88, 2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.080293875001, 7426.081413, 7426.079218, 600, 74.43467156458331, 74.4346902166667, 74.4346536333333, 600, 9917.60632386835, 9917.607577, 9917.60507, 600, 99.29343873113885, 99.2934596166667, 99.2934178333333, 600, , , , , 11.636666666666667, 12.0, 10.0, 600, 1.9346666666666905, 2.1, 1.5, 1200, 0.32983333333333664, 0.33, 0.32, 600, 0.0002666666666666665, 0.04, -0.05, 600, -0.21071666666666417, -0.21, -0.22, 600, 0.0002500000000000001, 0.04, -0.04, 600, -1.6755000000000018, 0.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.25000000000000083, 0.3, 0.2, 600, 1.7306666666666914, 1.9, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.027766666666666495, 0.01, -0.07, 600, 0.1388245901639344, 0.152, 0.124, 61, , , , , , , , , , , , , , , , , 0.2570950819672131, 0.2815, 0.2296, 61, -0.04416666666666662, -0.0, -0.16, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4313502000000002, 2.43315, 2.4304, 50, 29.62343199999999, 29.6568, 29.6088, 50, 1437.88018, 1437.897, 1437.862, 50, -0.8651180000000003, -0.8607, -0.8745, 50, 2.4303438983050847, 2.43282, 2.42899, 59, 29.680835593220337, 29.7206, 29.659, 59, 1437.615593220339, 1437.638, 1437.603, 59, -0.9369864406779661, -0.9325, -0.9436, 59
2019-07-27 08:03:00, 175.72976190476192, 177.0, 174.21, 42, 183.85428571428574, 185.13, 182.34, 42, 8.12452380952381, 8.13, 8.12, 42, -1.0785833333333332, -1.059, -1.101, 120, 1437.9877916666671, 1438.137, 1437.885, 120, 1010.8670000000003, 1010.88, 1010.85, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 2.183333333333333, 2.2, 2.1, 12, , , , , 2.1833333333333345, 2.2, 2.1, 30, 93.91666666666666, 94.5, 93.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3074799349282515, 1.41021653745997, 1.19268685364244, 12, -0.7355000000000003, -0.73, -0.76, 120, -1.2825000000000009, -1.26, -1.29, 120, 0.31610724521072775, 0.316679, 0.315619, 522, 5.138086206896555, 5.158, 5.116, 522, -14.31498084291193, -13.8, -14.63, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.7239181863785, 1013.73626914634, 1013.71621259601, 12, 1013.0, 1013.0, 1013.0, 60, 93.91666666666664, 94.5, 93.6, 12, 3.588400000000003, 3.67, 3.43, 50, 3.4103448275862083, 3.5, 3.2, 29, 94.0448275862069, 96.8, 92.0, 29, , , , , 133.85769653320312, 139.6, 125.0, 600, 313.8576965332031, 319.6, 305.0, 600, 4.4973333333333425, 4.7, 4.1, 600, 133.8702850341797, 139.6, 125.4, 288, 313.87030029296875, 319.6, 305.4, 288, 142.74032592773438, 143.113479614258, 142.265777587891, 12, 155.5, 155.5, 155.5, 12, 139.73333740234375, 140.3, 139.6, 12, 122.20000457763672, 122.2, 122.2, 12, 122.28333282470703, 123.2, 122.2, 12, 18.51864242553711, 24.9314479529793, 9.20924994405373, 287, 198.51864624023438, 204.931447952979, 189.209249944054, 287, 28.632150650024414, 29.1160526275635, 28.0191917419434, 12, 39.327213287353516, 39.327211652779, 39.327211652779, 12, 25.919891357421875, 27.983995958806986, 24.931447952979, 12, 9.401657104492188, 9.419148054389012, 9.209249944053994, 12, 9.401657104492188, 9.419148054389012, 9.209249944053994, 12, 293.1834411621094, 332.5, 236.2, 600, 113.18343353271484, 152.5, 56.19999999999999, 600, 0.6775000000000002, 1.2, 0.2, 600, 4.498611111111112, 4.7, 4.1, 288, 4.633419049205351, 4.64364332985031, 4.62124695228151, 12, 4.4999208108964215, 4.61, 4.32, 287, 5.0, 5.0, 5.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.125000000000001, 4.2, 4.1, 12, 4.549979871528425, 4.74802393497399, 4.15013824570222, 287, 4.728800670679159, 4.73600622471189, 4.72101666657845, 12, 4.5517945609117945, 4.65655296838839, 4.36569544285784, 287, 5.172963915951831, 5.17296391595183, 5.17296391595183, 12, 5.307508334510219, 5.30750833451022, 5.30750833451022, 12, 5.13711719887511, 5.13711719887511, 5.13711719887511, 12, 4.214640062402142, 4.29230977939512, 4.15013824570222, 12, 1.591, 1.591, 1.591, 1, , , , , 164.1887969970703, 167.199, 159.41, 60, , , , , 80229.5, 80259.0, 80200.0, 60, 243.98573303222656, 244.92, 243.07, 600, 7426.076308466664, 7426.0774179, 7426.0752178, 60, 74.4346051411111, 74.4346236316667, 74.4345869633333, 60, 9917.608258141669, 9917.6094044, 9917.6071605, 60, -99.29347096902775, -99.293452675, -99.2934900733333, 60, , , , , -1.8560333333333392, -1.8, -1.91, 600, 164.30296325683594, 166.95, 162.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 80229.29504173626, 80259.47, 80159.66, 599, 0.9086363636363616, 1.0, 0.7, 880, 243.40342712402344, 244.32, 242.46, 600, 243.40342712402344, 244.32, 242.46, 600, 0.0, 0.0, 0.0, 600, -0.005316666666666627, -0.0, -0.01, 600, 1.2797500000000026, 2.13, 0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.077942178336, 7426.079215, 7426.077024, 600, 74.43463236963886, 74.4346535833333, 74.4346170666667, 600, 9917.604100540004, 9917.605108, 9917.602807, 600, 99.29340167566662, 99.2934184666667, 99.2933801166667, 600, , , , , 10.113333333333333, 12.0, 8.0, 600, 1.9163636363636545, 2.3, 1.4, 880, 0.32988333333333664, 0.33, 0.32, 600, 0.0009500000000000003, 0.03, -0.04, 600, -0.20979999999999727, -0.2, -0.22, 600, 0.001283333333333334, 0.03, -0.04, 600, -1.845333333333331, 0.5, -4.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.28849999999999926, 0.3, 0.2, 600, 1.6809090909090991, 2.0, 1.2, 880, 0.0, 0.0, 0.0, 600, -0.030716666666666524, 0.01, -0.07, 600, 0.144315, 0.1572, 0.1334, 60, , , , , , , , , , , , , , , , , 0.26727, 0.2911, 0.247, 60, 0.011833333333333336, 0.08, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.429358153846154, 2.43027, 2.42864, 65, 29.59155692307692, 29.6077, 29.5834, 65, 1437.862646153846, 1437.909, 1437.838, 65, -0.8597830769230768, -0.8495, -0.8646, 65, 2.4281735, 2.42886, 2.42769, 60, 29.64502833333334, 29.6576, 29.6372, 60, 1437.599916666666, 1437.606, 1437.594, 60, -0.9301366666666665, -0.928, -0.9337, 60
2019-07-27 08:04:00, 176.2040476190476, 177.72, 173.24, 42, 184.33690476190478, 185.85, 181.37, 42, 8.132857142857139, 8.14, 8.12, 42, -1.1064749999999994, -1.097, -1.117, 120, 1437.8822249999998, 1437.994, 1437.732, 120, 1010.8458333333315, 1010.85, 1010.84, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 2.166666666666667, 2.2, 2.1, 12, , , , , 2.163333333333334, 2.2, 2.1, 30, 93.38000000000002, 93.8, 93.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2117648883692358, 1.26225386753407, 1.16300610813215, 12, -0.737058823529412, -0.73, -0.76, 119, -1.2777500000000006, -1.26, -1.29, 120, 0.315884404214559, 0.31652, 0.315069, 522, 5.138770114942531, 5.158, 5.116, 522, -14.369348659003888, -13.8, -14.63, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.7022826775284, 1013.70618466584, 1013.69615642872, 12, 1013.0, 1013.0, 1013.0, 60, 93.38333333333333, 93.8, 93.0, 12, 3.1611999999999996, 3.46, 2.91, 50, 2.839999999999999, 3.1, 2.5, 30, 95.28000000000002, 97.0, 93.4, 30, , , , , 124.28557586669922, 130.2, 119.7, 600, 304.28558349609375, 310.2, 299.7, 600, 4.4241666666666735, 4.9, 4.0, 600, 124.33557891845703, 130.2, 119.9, 286, 304.3355712890625, 310.2, 299.9, 286, 141.37327575683594, 142.138916015625, 140.507476806641, 11, 155.5, 155.5, 155.5, 11, 139.60000610351562, 139.6, 139.6, 11, 121.09090423583984, 122.2, 119.9, 11, 121.58164978027344, 124.6, 119.9, 11, 7.2721943855285645, 13.7800626784662, 2.23940091065435, 286, 187.27220153808594, 193.780062678466, 182.239400910654, 286, 26.922521591186523, 27.8615455627441, 25.8942241668701, 11, 39.327213287353516, 39.3272116527791, 39.327211652779, 11, 24.931447982788086, 24.9314479529793, 24.931447952979, 11, 4.654611110687256, 8.25467944694736, 2.23940091065435, 11, 4.654611110687256, 8.25467944694736, 2.23940091065435, 11, 265.84014892578125, 349.5, 221.7, 600, 85.84015655517578, 169.5, 41.69999999999999, 600, 0.6681666666666679, 1.2, 0.3, 600, 4.419230769230767, 4.9, 4.0, 286, 4.646959332429594, 4.64850174216036, 4.64486599373485, 11, 4.42029458346531, 4.64, 4.15, 287, 5.0, 5.0, 5.0, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.927272727272726, 5.1, 4.9, 11, 4.009090909090909, 4.1, 4.0, 11, 4.458381142318437, 4.93952130067959, 4.03854476053059, 286, 4.735187008559066, 4.73747249302764, 4.73100250366787, 11, 4.459585356167617, 4.68141267962429, 4.19413900414152, 287, 5.172963915951831, 5.17296391595183, 5.17296391595183, 11, 5.307508334510219, 5.30750833451022, 5.30750833451022, 11, 4.9717719710716315, 5.13600151952137, 4.93952130067959, 11, 4.053443877524731, 4.15013824570222, 4.03854476053059, 11, , , , , , , , , 169.6724395751953, 177.662, 163.858, 59, , , , , 80329.5, 80359.0, 80300.0, 60, 242.2092742919922, 243.06, 241.51, 600, 7426.074114869995, 7426.0751818, 7426.0730914, 60, 74.43456858116666, 74.4345863633333, 74.4345515233333, 60, 9917.606272163332, 9917.6071225, 9917.6056571, 60, -99.2934378693889, -99.2934276183333, -99.2934520416667, 60, , , , , -1.6330333333333333, -1.0, -1.81, 600, 169.92173767089844, 175.13, 164.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 80329.18666666684, 80359.47, 80259.57, 600, 0.7000000000000128, 0.7, 0.7, 1200, 241.6150665283203, 242.46, 240.9, 600, 241.6150665283203, 242.46, 240.9, 600, 0.0, 0.0, 0.0, 600, 0.003266666666666669, 0.01, -0.0, 600, 1.6780333333333382, 1.91, 1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.076007196666, 7426.07703, 7426.075005, 600, 74.43460011994459, 74.4346171666667, 74.4345834166667, 600, 9917.601958454992, 9917.602804, 9917.601367, 600, 99.29336597424991, 99.2933800666667, 99.2933561166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3299833333333368, 0.33, 0.32, 600, 0.00025000000000000033, 0.03, -0.04, 600, -0.20854999999999865, -0.19, -0.22, 600, -0.001083333333333334, 0.04, -0.05, 600, -1.5709999999999982, 1.2, -4.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2243333333333334, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.026266666666666445, 0.02, -0.07, 600, 0.13353559322033898, 0.1517, 0.1074, 59, , , , , , , , , , , , , , , , , 0.24730677966101694, 0.281, 0.199, 59, 0.0055000000000000005, 0.04, 0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.42873, 2.42945, 2.42782, 58, 29.57787931034482, 29.5884, 29.5635, 58, 1437.8699655172418, 1437.901, 1437.843, 58, -0.8544034482758619, -0.8467, -0.863, 58, 2.4273381355932204, 2.42814, 2.42616, 59, 29.633016949152537, 29.6443, 29.6179, 59, 1437.5877457627123, 1437.601, 1437.564, 59, -0.9293016949152542, -0.9269, -0.9312, 59
2019-07-27 08:05:00, 176.14547619047624, 178.11, 174.47, 42, 184.27309523809527, 186.24, 182.6, 42, 8.127619047619046, 8.13, 8.12, 42, -1.106875, -1.042, -1.121, 120, 1438.0307666666658, 1438.368, 1437.898, 120, 1010.8381666666659, 1010.84, 1010.83, 60, 7.0, 7.0, 7.0, 60, -0.4734999999999996, -0.46, -0.49, 60, 2.05, 2.1, 1.9, 12, , , , , 2.056666666666667, 2.1, 1.9, 30, 93.70000000000003, 94.9, 93.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.142754952934751, 1.18204994301936, 1.11837915003127, 12, -0.7325, -0.73, -0.76, 120, -1.2730000000000006, -1.26, -1.29, 120, 0.3154643938814531, 0.316218, 0.314534, 523, 5.138967495219887, 5.158, 5.116, 523, -14.468585086042136, -14.21, -14.63, 523, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.6958880131534, 1013.69836922585, 1013.68723417727, 12, 1013.0, 1013.0, 1013.0, 60, 93.69999999999999, 94.9, 93.2, 12, 2.7672, 2.91, 2.69, 50, 2.4599999999999995, 2.7, 2.4, 30, 92.78, 94.0, 92.0, 30, , , , , 127.98434448242188, 137.4, 118.8, 600, 307.9843444824219, 317.4, 298.8, 600, 4.233833333333323, 4.8, 3.8, 600, 127.93771362304688, 137.4, 118.8, 287, 307.9377136230469, 317.4, 298.8, 287, 139.17349243164062, 140.299346923828, 138.244613647461, 12, 155.0416717529297, 155.5, 154.39999999999998, 12, 136.72499084472656, 139.6, 133.5, 12, 119.11666107177734, 119.9, 118.80000000000001, 12, 119.11666107177734, 119.9, 118.80000000000001, 12, 9.625794410705566, 18.7557602185569, 0.656306629391146, 287, 189.62579345703125, 198.755760218557, 180.656306629391, 287, 24.42482566833496, 25.658805847168, 23.425968170166, 12, 39.327213287353516, 39.3272116527791, 39.327211652779, 12, 20.605863571166992, 24.9314479529793, 17.0116005918041, 12, 1.0751690864562988, 2.23940091065435, 0.656306629391146, 12, 1.0751690864562988, 2.23940091065435, 0.6563066293909969, 12, 264.3023376464844, 321.2, 0.0, 600, 84.3023452758789, 180.0, 38.10000000000002, 600, 0.5451666666666656, 1.1, 0.0, 600, 4.234146341463416, 4.8, 3.8, 287, 4.628197634277954, 4.6460494256875, 4.59690111420618, 12, 4.238615774469431, 4.66, 3.94, 287, 5.0, 5.0, 5.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.9499999999999993, 4.0, 3.8, 12, 4.269919277489921, 4.83292448812463, 3.83728760202296, 287, 4.702791613730747, 4.72899580596569, 4.66318856932951, 12, 4.274258922902974, 4.69398017009597, 3.97672965833946, 287, 5.172963915951831, 5.17296391595183, 5.17296391595183, 12, 5.297665709860439, 5.30750833451022, 5.2681378359111, 12, 4.939521300679589, 4.93952130067959, 4.93952130067959, 12, 3.98648171936386, 4.03854476053059, 3.83728760202296, 12, , , , , , , , , 181.10264587402344, 188.859, 171.432, 61, , , , , 80429.5, 80459.0, 80400.0, 60, 241.07586669921875, 241.51, 240.72, 599, 7426.072165713335, 7426.073057, 7426.0712794, 60, 74.43453609522224, 74.43455095, 74.4345213233333, 60, 9917.605579185003, 9917.6057558, 9917.6055033, 60, -99.29342631975001, -99.293425055, -99.2934292633333, 60, , , , , -0.8274457429048414, -0.6, -1.0, 599, 180.9385986328125, 186.24, 173.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 80429.18666666684, 80459.47, 80359.57, 600, 0.7000000000000128, 0.7, 0.7, 1200, 240.47080993652344, 240.9, 240.15, 600, 240.47080993652344, 240.9, 240.15, 600, 0.0, 0.0, 0.0, 600, -0.0025166666666666684, 0.0, -0.01, 600, 1.79611666666667, 1.91, 1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.074092898335, 7426.075002, 7426.0732, 600, 74.43456821497227, 74.4345833666667, 74.4345533333333, 600, 9917.601366566661, 9917.601715, 9917.601091, 600, 99.29335610944437, 99.2933619166667, 99.2933515166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.33000000000000346, 0.33, 0.33, 600, 0.00033333333333333343, 0.04, -0.04, 600, -0.2108166666666654, -0.2, -0.22, 600, 0.0001666666666666666, 0.04, -0.04, 600, -0.8371666666666666, 1.6, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.013933333333333247, 0.03, -0.06, 600, 0.11302459016393442, 0.1332, 0.0992, 61, , , , , , , , , , , , , , , , , 0.209327868852459, 0.2467, 0.1837, 61, 0.014166666666666666, 0.14, 0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.422026666666666, 2.42776, 2.41819, 57, 29.486405263157888, 29.5629, 29.4387, 57, 1437.756315789473, 1437.869, 1437.675, 57, -0.8523947368421054, -0.8475, -0.8565, 57, 2.421274, 2.42641, 2.41712, 60, 29.548210000000005, 29.6184, 29.4921, 60, 1437.491166666667, 1437.581, 1437.416, 60, -0.9256083333333335, -0.9245, -0.9272, 60
2019-07-27 08:06:00, 175.81073170731705, 182.17, 174.36, 41, 183.94121951219512, 190.3, 182.49, 41, 8.130487804878046, 8.14, 8.13, 41, -0.9278333333333336, -0.793, -1.073, 120, 1439.4924333333336, 1441.272, 1438.14, 120, 1010.8300000000013, 1010.83, 1010.83, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 1.7833333333333332, 1.9, 1.7, 12, , , , , 1.7800000000000007, 1.9, 1.7, 30, 94.43666666666665, 95.2, 93.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9886519037226128, 1.18540124611081, 0.795597175921898, 12, -0.7307500000000001, -0.73, -0.76, 120, -1.2665000000000006, -1.26, -1.29, 120, 0.31450598467432905, 0.315522, 0.313417, 522, 5.137804597701152, 5.158, 5.116, 522, -14.519693486590114, -14.21, -15.04, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.6891380412608, 1013.68969207278, 1013.68858415423, 12, 1013.0, 1013.0, 1013.0, 60, 94.44999999999999, 95.2, 93.7, 12, 2.8236000000000003, 2.92, 2.72, 50, 2.6333333333333333, 2.8, 2.5, 30, 94.48333333333332, 95.6, 92.1, 30, , , , , 130.24819946289062, 137.2, 124.4, 600, 310.2481994628906, 317.2, 304.4, 600, 4.11516666666666, 4.6, 3.8, 600, 130.2435760498047, 137.2, 124.4, 286, 310.24359130859375, 317.2, 304.4, 286, 137.20668029785156, 138.127456665039, 136.304672241211, 12, 154.39999389648438, 154.39999999999998, 154.39999999999998, 12, 137.39999389648438, 137.39999999999998, 137.39999999999998, 12, 118.80000305175781, 118.80000000000001, 118.80000000000001, 12, 118.80000305175781, 118.80000000000001, 118.80000000000001, 12, 11.39615249633789, 18.181723910563, 5.41640741147562, 287, 191.39614868164062, 198.181723910563, 185.416407411476, 287, 22.23154067993164, 23.2939071655273, 21.1743087768555, 12, 39.327213287353516, 39.3272116527791, 39.3272116527791, 12, 18.755760192871094, 18.7557602185569, 18.7557602185569, 12, 0.6563065648078918, 0.656306629391146, 0.656306629391146, 12, 0.6563065648078918, 0.656306629391146, 0.656306629391146, 12, 266.45233154296875, 305.6, 220.7, 600, 86.45232391357422, 125.60000000000002, 40.69999999999999, 600, 0.6904999999999998, 1.3, 0.1, 600, 4.1160839160839195, 4.6, 3.8, 286, 4.555009217760683, 4.58927949878181, 4.52098851374872, 12, 4.115979020979021, 4.44, 3.91, 286, 4.991666666666668, 5.0, 4.98, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.866666666666665, 4.9, 4.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.155514520382527, 4.63268059624694, 3.84029819866552, 287, 4.613987563497617, 4.65460607599689, 4.5740335791692, 12, 4.155471651832098, 4.47611649119916, 3.94994951751714, 286, 5.15471246169663, 5.17296391595183, 5.12916042573935, 12, 5.2382523023095695, 5.2681378359111, 5.23553543561852, 12, 4.902976740680784, 4.93952130067959, 4.83292448812463, 12, 3.8372876020229607, 3.83728760202296, 3.83728760202296, 12, , , , , , , , , 190.45970153808594, 195.521, 183.886, 60, , , , , 80529.5, 80559.0, 80500.0, 60, 240.50286865234375, 240.72, 240.32, 601, 7426.070331509997, 7426.0712475, 7426.0693973, 60, 74.43450552516666, 74.4345207916667, 74.434489955, 60, 9917.606344221665, 9917.6070347, 9917.6057695, 60, -99.29343907036112, -99.2934294916667, -99.2934505783333, 60, , , , , -0.41870216306156494, -0.31, -0.6, 601, 190.28689575195312, 193.48, 186.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 80529.18666666684, 80559.47, 80459.57, 600, 0.7000000000000128, 0.7, 0.7, 1200, 239.88287353515625, 240.14, 239.72, 600, 239.88287353515625, 240.14, 239.72, 600, 0.0, 0.0, 0.0, 600, 0.00041666666666666675, 0.01, -0.0, 600, 1.9862833333333372, 2.23, 1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.072327879996, 7426.073197, 7426.071434, 600, 74.43453879800005, 74.4345532833333, 74.4345239, 600, 9917.602237135005, 9917.603082, 9917.601527, 600, 99.29337061891678, 99.2933847, 99.2933587833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.33000000000000346, 0.33, 0.33, 600, -0.00045000000000000004, 0.03, -0.04, 600, -0.21129999999999774, -0.2, -0.22, 600, -4.999999999999996e-05, 0.04, -0.04, 600, -0.410166666666667, 2.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.006949999999999979, 0.03, -0.05, 600, 0.11826999999999997, 0.1285, 0.109, 60, , , , , , , , , , , , , , , , , 0.21902833333333332, 0.238, 0.2019, 60, 0.17749999999999994, 0.22, 0.05, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4229367241379305, 2.42691, 2.41857, 58, 29.497643103448283, 29.5551, 29.4377, 58, 1437.775965517241, 1437.86, 1437.703, 58, -0.8514655172413794, -0.8426, -0.856, 58, 2.420947166666667, 2.42557, 2.41682, 60, 29.543411666666668, 29.6058, 29.4873, 60, 1437.4867666666664, 1437.569, 1437.413, 60, -0.9251783333333337, -0.9229, -0.9278, 60
2019-07-27 08:07:00, 175.80880952380954, 177.13, 174.38, 42, 183.93380952380954, 185.26, 182.5, 42, 8.125, 8.13, 8.12, 42, -0.9549916666666665, -0.915, -0.994, 120, 1439.0119833333333, 1439.651, 1438.743, 120, 1010.8204999999996, 1010.83, 1010.81, 60, 7.0, 7.0, 7.0, 60, -0.5374999999999994, -0.49, -0.54, 60, 1.7666666666666666, 1.9, 1.7, 12, , , , , 1.7633333333333332, 1.9, 1.7, 30, 93.16666666666669, 93.7, 92.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.783877831273505, 0.835594916527498, 0.721527349121573, 12, -0.7302500000000001, -0.73, -0.76, 120, -1.2640000000000005, -1.26, -1.29, 120, 0.313442990421456, 0.314417, 0.312986, 522, 5.137764367816099, 5.158, 5.116, 522, -14.653314176245292, -14.21, -15.04, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.67938690685, 1013.68969210635, 1013.66908171203, 12, 1013.0, 1013.0, 1013.0, 60, 93.175, 93.7, 92.5, 12, 2.6506, 2.78, 2.37, 50, 2.4266666666666663, 2.6, 2.1, 30, 94.89, 96.2, 94.2, 30, , , , , 126.89414978027344, 134.9, 119.9, 600, 306.8941650390625, 314.9, 299.9, 600, 4.096833333333335, 4.6, 3.7, 600, 126.98591613769531, 134.9, 119.9, 287, 306.98590087890625, 314.9, 299.9, 287, 135.17013549804688, 136.17448425293, 134.050003051758, 12, 153.808349609375, 154.39999999999998, 152.3, 12, 137.36666870117188, 137.4, 137.2, 12, 118.80000305175781, 118.80000000000001, 118.80000000000001, 12, 120.54975128173828, 124.4, 118.80000000000001, 12, 7.883986473083496, 15.8891648757556, 0.808298321073508, 286, 187.8839874267578, 195.889164875756, 180.808298321074, 286, 19.79141616821289, 20.9892845153809, 18.447940826416, 12, 39.174232482910156, 39.3272116527791, 37.4912121479641, 12, 18.66008758544922, 18.755760218556986, 18.181723910562994, 12, 0.6563065648078918, 0.656306629391146, 0.656306629391146, 12, 2.054645538330078, 5.416407411476001, 0.656306629391146, 12, 267.9222106933594, 300.1, 223.4, 600, 87.92221069335938, 120.10000000000002, 43.39999999999998, 600, 0.5596666666666658, 0.9, 0.1, 600, 4.095470383275265, 4.6, 3.8, 287, 4.47774828836408, 4.51444483118694, 4.44507483466761, 12, 4.095999366487172, 4.37, 3.86, 287, 4.953333333333332, 4.98, 4.94, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.6416666666666675, 4.8, 4.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.134356062813839, 4.63347471991165, 3.83530500598818, 286, 4.524157239173803, 4.56557132135174, 4.48778578090232, 12, 4.135014331767292, 4.40557871444884, 3.8967404809645, 287, 5.052689592669146, 5.12916042573935, 4.97826755370778, 12, 5.1552183832745575, 5.23553543561852, 5.13711719887511, 12, 4.657307541216253, 4.73253180257765, 4.63268059624694, 12, 3.8366267366780344, 3.83728760202296, 3.83530500598818, 12, , , , , , , , , 194.71237182617188, 199.3, 189.761, 60, , , , , 80629.5, 80659.0, 80600.0, 60, 240.2088623046875, 240.33, 240.11, 600, 7426.068397125, 7426.0693647, 7426.0674208, 60, 74.43447328541667, 74.4344894116667, 74.4344570133333, 60, 9917.607978233335, 9917.6089742, 9917.6070622, 60, -99.29346630388892, -99.2934510366667, -99.2934829033333, 60, , , , , -0.21930000000000002, -0.14, -0.31, 600, 194.27232360839844, 197.07, 191.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 80629.19133333325, 80659.48, 80559.57, 600, 0.7000000000000128, 0.7, 0.7, 1200, 239.56434631347656, 239.73, 239.43, 600, 239.56434631347656, 239.73, 239.43, 600, 0.0, 0.0, 0.0, 600, -0.004899999999999969, 0.0, -0.01, 600, 2.2980333333333354, 2.64, 2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.07046248833, 7426.07143, 7426.069491, 600, 74.43450770813887, 74.4345238333333, 74.4344915166667, 600, 9917.6039009, 9917.604813, 9917.603076, 600, 99.29339834833331, 99.29341355, 99.2933846, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.33000000000000346, 0.33, 0.33, 600, 0.0002500000000000002, 0.04, -0.04, 600, -0.20986666666666395, -0.2, -0.22, 600, -0.00041666666666666675, 0.03, -0.04, 600, -0.2494999999999998, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.004266666666666664, 0.04, -0.05, 600, 0.125115, 0.1316, 0.1154, 60, , , , , , , , , , , , , , , , , 0.231725, 0.2437, 0.2138, 60, 0.05450000000000001, 0.15, 0.01, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.421532241379311, 2.42579, 2.41895, 58, 29.477439655172407, 29.5347, 29.4395, 58, 1437.755879310345, 1437.835, 1437.72, 58, -0.8499775862068965, -0.8452, -0.8546, 58, 2.4203786440677972, 2.42403, 2.41757, 59, 29.535444067796604, 29.5873, 29.4948, 59, 1437.4777627118642, 1437.536, 1437.437, 59, -0.9248220338983048, -0.9214, -0.9279, 59
2019-07-27 08:08:00, 175.965, 177.19, 175.19, 42, 184.09833333333336, 185.32, 183.32, 42, 8.133333333333328, 8.14, 8.13, 42, -1.0132333333333334, -0.988, -1.054, 120, 1438.48805, 1438.964, 1437.624, 120, 1010.8155, 1010.82, 1010.81, 60, 7.0, 7.0, 7.0, 60, -0.5489999999999993, -0.54, -0.56, 60, 1.9416666666666664, 2.0, 1.9, 12, , , , , 1.9333333333333325, 2.0, 1.9, 30, 92.85333333333332, 93.6, 91.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9063412279649535, 0.979333136084335, 0.824453548150075, 12, -0.7302500000000001, -0.73, -0.76, 120, -1.2622500000000005, -1.26, -1.29, 120, 0.31324575525812626, 0.313812, 0.312651, 523, 5.138887189292544, 5.158, 5.137, 523, -14.773441682600426, -14.21, -15.04, 523, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.6742765913018, 1013.67855644608, 1013.6682848426, 12, 1013.0, 1013.0, 1013.0, 60, 92.83333333333331, 93.6, 91.9, 12, 2.2407999999999997, 2.35, 2.17, 50, 2.023333333333334, 2.1, 2.0, 30, 93.51666666666665, 94.8, 92.7, 30, , , , , 126.17195892333984, 131.5, 119.2, 600, 306.1719665527344, 311.5, 299.2, 600, 4.105833333333331, 4.7, 3.7, 600, 126.18098449707031, 131.5, 119.2, 288, 306.1809997558594, 311.5, 299.2, 288, 132.781982421875, 133.818878173828, 131.793121337891, 12, 150.88333129882812, 151.89999999999998, 150.3, 12, 137.0083770751953, 137.2, 134.89999999999998, 12, 118.80000305175781, 118.80000000000001, 118.80000000000001, 12, 119.19999694824219, 119.2, 119.19999999999999, 12, 6.631580829620361, 12.0103354570584, 0.000533713297632507, 287, 186.63157653808594, 192.010335457058, 180.000533713298, 287, 16.903026580810547, 18.1778564453125, 15.654088973999, 12, 36.43320083618164, 37.491212147964006, 35.933005351036996, 12, 17.9907169342041, 18.181723910562994, 15.8891648757556, 12, 0.0005337133188731968, 0.0005337132980116621, 0.0005337132980116621, 12, 0.0005337133188731968, 0.0005337132980116621, 0.000533713297632507, 12, 260.73126220703125, 320.1, 0.0, 600, 80.73124694824219, 180.0, 10.800000000000011, 600, 0.715666666666667, 1.4, 0.0, 600, 4.104861111111113, 4.7, 3.7, 288, 4.410730349839787, 4.44121127741039, 4.38427279053586, 12, 4.103481152993352, 4.4, 3.84, 287, 4.9399999999999995, 4.94, 4.94, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.700000000000001, 4.7, 4.7, 12, 3.7500000000000004, 3.8, 3.7, 12, 4.140883421967964, 4.73219015399837, 3.73954193607894, 287, 4.450362220414186, 4.4828776097244, 4.42279393458537, 12, 4.139888750091181, 4.43425452248626, 3.87793727936152, 287, 4.97826755370778, 4.97826755370778, 4.97826755370778, 12, 5.13711719887511, 5.13711719887511, 5.13711719887511, 12, 4.732190153998369, 4.73219015399837, 4.73219015399837, 12, 3.787423471033561, 3.83530500598818, 3.73954193607894, 12, , , , , 1.697, 1.697, 1.697, 1, 199.18038940429688, 204.075, 192.723, 59, , , , , 80729.5, 80759.0, 80700.0, 60, 239.74911499023438, 240.12, 239.36, 600, 7426.066478693332, 7426.067387, 7426.0656028, 60, 74.43444131155555, 74.43445645, 74.4344267133333, 60, 9917.610137354997, 9917.6113604, 9917.6090059, 60, -99.29350228925, -99.2934834316667, -99.2935226733333, 60, , , , , -0.7024999999999971, -0.13, -0.96, 600, 199.5306854248047, 202.9, 194.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 80729.1966666665, 80759.48, 80659.58, 600, 0.7000000000000128, 0.7, 0.7, 1200, 239.0829620361328, 239.44, 238.72, 600, 239.0829620361328, 239.44, 238.72, 600, 0.0, 0.0, 0.0, 600, 0.0034166666666666672, 0.01, -0.0, 600, 2.131083333333334, 2.78, 1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.068558068331, 7426.069488, 7426.067738, 600, 74.43447596780553, 74.4344914666667, 74.4344623, 600, 9917.605972031673, 9917.606884, 9917.604797, 600, 99.29343286719445, 99.2934480666667, 99.2934132833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.424000000000004, 1.5, 1.4, 1200, 0.32983333333333664, 0.33, 0.32, 600, -0.00016666666666666672, 0.04, -0.04, 600, -0.20963333333333126, -0.2, -0.22, 600, 0.0005333333333333333, 0.04, -0.04, 600, -0.7176666666666671, 1.8, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2240000000000044, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.011983333333333289, 0.03, -0.06, 600, 0.11872881355932204, 0.1282, 0.1059, 59, , , , , , , , , , , , , , , , , 0.21988983050847447, 0.2374, 0.1961, 59, 0.03966666666666665, 0.2, -0.17, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4179175438596494, 2.41884, 2.41608, 57, 29.422992982456144, 29.4385, 29.3994, 57, 1437.7127368421056, 1437.739, 1437.672, 57, -0.8436333333333335, -0.8385, -0.8471, 57, 2.4162975000000007, 2.41748, 2.41453, 60, 29.476371666666658, 29.4933, 29.4519, 60, 1437.4199333333336, 1437.439, 1437.391, 60, -0.9202483333333334, -0.9192, -0.9218, 60
2019-07-27 08:09:00, 176.25523809523807, 187.41, 174.68, 42, 184.3952380952381, 195.55, 182.82, 42, 8.139999999999992, 8.14, 8.14, 42, -1.0386750000000007, -1.027, -1.068, 120, 1438.0828999999992, 1438.575, 1437.66, 120, 1010.8043333333347, 1010.81, 1010.8, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 1.7833333333333332, 1.9, 1.7, 12, , , , , 1.8599999999999992, 1.9, 1.8, 30, 93.43666666666668, 93.7, 92.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9188223863372115, 1.02742225774068, 0.825126884256463, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.2607500000000007, -1.26, -1.29, 120, 0.31347755172413805, 0.314182, 0.312741, 522, 5.141385057471253, 5.158, 5.137, 522, -14.966226053639833, -14.63, -15.46, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.6640679358707, 1013.66908200082, 1013.65905372955, 12, 1013.0, 1013.0, 1013.0, 60, 93.97500000000001, 94.6, 93.6, 12, 2.017599999999999, 2.16, 1.91, 50, 1.7900000000000016, 2.0, 1.7, 30, 94.33999999999999, 94.7, 93.8, 30, , , , , 121.21197509765625, 126.3, 116.3, 600, 301.21197509765625, 306.3, 296.3, 600, 4.080333333333336, 4.6, 3.6, 600, 121.21883392333984, 126.3, 116.8, 286, 301.2188415527344, 306.3, 296.8, 286, 130.53236389160156, 131.560394287109, 129.593841552734, 11, 145.9459228515625, 150.3, 141.3, 11, 132.01815795898438, 133.7, 131.5, 11, 117.55453491210938, 118.80000000000001, 116.80000000000001, 11, 117.62724304199219, 119.2, 116.80000000000001, 11, 1.0831362009048462, 359.999370404788, 0.0112071101406884, 287, 181.0831298828125, 186.355983017846, 176.569544534379, 287, 14.100674629211426, 15.3705520629883, 12.9156198501587, 11, 32.07697296142578, 35.933005351036996, 28.19418621056201, 11, 12.562413215637207, 13.528579280098995, 12.010335457058005, 11, 357.5402526855469, 359.235094009082, 356.569544534379, 11, 357.5402526855469, 359.235094009082, 356.569544534379, 11, 280.0345153808594, 336.7, 198.3, 600, 100.0345230102539, 156.70000000000005, 18.30000000000001, 600, 0.6648333333333345, 1.2, 0.1, 600, 4.079720279720279, 4.6, 3.6, 286, 4.358814860348555, 4.38066202090595, 4.33908806126003, 11, 4.0810452961672485, 4.43, 3.73, 287, 4.9399999999999995, 4.94, 4.94, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.700000000000001, 4.7, 4.7, 11, 3.6181818181818186, 3.7, 3.6, 11, 4.111145985354837, 4.63078813933052, 3.63228204853833, 287, 4.397110918448738, 4.41901037131212, 4.37743663325814, 11, 4.112085292751779, 4.4602097086708, 3.76274225307005, 287, 4.97826755370778, 4.97826755370778, 4.97826755370778, 11, 5.13711719887511, 5.13711719887511, 5.13711719887511, 11, 4.732190153998369, 4.73219015399837, 4.73219015399837, 11, 3.6509216068980455, 3.73516030549079, 3.63228204853833, 11, , , , , , , , , 205.965087890625, 213.445, 198.644, 61, , , , , 80829.5, 80859.0, 80800.0, 60, 239.15560913085938, 239.36, 238.98, 599, 7426.064804976669, 7426.0655746, 7426.0640394, 60, 74.43441341627775, 74.4344262433333, 74.4344006566667, 60, 9917.612811061665, 9917.61439, 9917.6114082, 60, -99.29354685102777, -99.29352347, -99.2935731666667, 60, , , , , -0.4094657762938231, -0.28, -0.65, 599, 206.77755737304688, 214.35, 202.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 80829.1966666665, 80859.48, 80759.58, 600, 0.7000000000000128, 0.7, 0.7, 1200, 238.50437927246094, 238.72, 238.36, 600, 238.50437927246094, 238.72, 238.36, 600, 0.0, 0.0, 0.0, 600, 0.00986666666666653, 0.01, 0.0, 600, 3.0069, 3.22, 2.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.066949635002, 7426.067735, 7426.06621, 600, 74.43444916058343, 74.43446225, 74.4344368333333, 600, 9917.60821024666, 9917.60971, 9917.606889, 600, 99.29347017077774, 99.2934951666667, 99.29344815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.33000000000000346, 0.33, 0.33, 600, 6.666666666666662e-05, 0.04, -0.04, 600, -0.20963333333333098, -0.2, -0.22, 600, 0.0004833333333333333, 0.04, -0.04, 600, -0.4078333333333335, 2.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.006649999999999979, 0.04, -0.05, 600, 0.115372131147541, 0.1269, 0.1054, 61, , , , , , , , , , , , , , , , , 0.21367540983606562, 0.235, 0.1952, 61, 0.02549999999999999, 0.25, -0.17, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4157760714285716, 2.41654, 2.41429, 56, 29.39560178571428, 29.4078, 29.3805, 56, 1437.6701249999999, 1437.69, 1437.623, 56, -0.8448482142857143, -0.839, -0.851, 56, 2.4139762711864416, 2.41481, 2.41148, 59, 29.445637288135593, 29.4579, 29.4112, 59, 1437.3770508474577, 1437.393, 1437.336, 59, -0.920579661016949, -0.9188, -0.9228, 59
2019-07-27 08:10:00, 175.63595238095232, 176.75, 174.72, 42, 183.76047619047617, 184.88, 182.85, 42, 8.124523809523811, 8.13, 8.12, 42, -0.9182416666666668, -0.469, -1.082, 120, 1439.2706249999999, 1442.89, 1437.631, 120, 1010.7839999999994, 1010.8, 1010.77, 60, 7.0, 7.0, 7.0, 60, -0.5505000000000003, -0.55, -0.56, 60, 1.7833333333333339, 1.8, 1.7, 12, , , , , 1.8482758620689643, 1.9, 1.8, 29, 93.00689655172411, 93.3, 92.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8128467204820898, 0.835594916527498, 0.766011454226714, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.2600000000000007, -1.26, -1.26, 120, 0.3139678026819922, 0.31442, 0.313432, 522, 5.141908045977013, 5.158, 5.137, 522, -15.126973180076613, -14.63, -15.46, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.6441499361167, 1013.65960778406, 1013.62896907955, 12, 1013.0, 1013.0, 1013.0, 60, 93.25833333333333, 93.6, 93.0, 12, 1.9679999999999993, 2.02, 1.91, 50, 1.7933333333333328, 1.9, 1.7, 30, 93.64000000000001, 94.5, 93.2, 30, , , , , 121.86017608642578, 126.3, 118.8, 600, 301.86016845703125, 306.3, 298.8, 600, 4.2923333333333344, 4.9, 3.8, 600, 121.86900329589844, 126.1, 118.8, 287, 301.8689880371094, 306.1, 298.8, 287, 128.63372802734375, 129.422500610352, 127.879264831543, 12, 140.56666564941406, 141.2, 140.3, 12, 129.89190673828125, 131.5, 126.3, 12, 116.80000305175781, 116.80000000000001, 116.80000000000001, 12, 116.80000305175781, 116.80000000000001, 116.8, 12, 1.4534302949905396, 359.97458843921, 0.0304690402522794, 287, 181.45343017578125, 185.717180710009, 178.362601258519, 287, 11.521736145019531, 12.6768684387207, 10.3894624710083, 12, 28.054059982299805, 28.19418621056201, 27.983995958806986, 12, 10.164119720458984, 12.010335457058005, 6.355983017846, 12, 356.5695495605469, 356.569544534379, 356.569544534379, 12, 356.5695495605469, 356.569544534379, 356.569544534379, 12, 272.65643310546875, 341.0, 185.4, 600, 92.65642547607422, 161.0, 5.399999999999977, 600, 0.6361666666666691, 1.2, 0.1, 600, 4.293031358885014, 4.9, 3.8, 287, 4.321000083009621, 4.33358885017424, 4.30494945974208, 12, 4.291815014254036, 4.59, 3.97272727272727, 287, 4.9399999999999995, 4.94, 4.94, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.791666666666666, 4.9, 4.6, 12, 3.600000000000001, 3.6, 3.6, 12, 4.323200726441967, 4.92841400998092, 3.83304271577568, 287, 4.359235203777742, 4.37199550443185, 4.34339196105171, 12, 4.322003153537946, 4.61868239928269, 4.00346378097478, 287, 4.97826755370778, 4.97826755370778, 4.97826755370778, 12, 5.13711719887511, 5.13711719887511, 5.13711719887511, 12, 4.812420430292454, 4.92841400998092, 4.63078813933052, 12, 3.6322820485383294, 3.63228204853833, 3.63228204853833, 12, , , , , , , , , 219.39024353027344, 226.882, 209.925, 60, , , , , 80929.5, 80959.0, 80900.0, 60, 238.945068359375, 238.99, 238.88, 601, 7426.06336141, 7426.0640159, 7426.0627354, 60, 74.43438935683335, 74.434400265, 74.4343789233333, 60, 9917.616492346668, 9917.6187049, 9917.6144525, 60, -99.29360820577777, -99.2935742083333, -99.2936450816667, 60, , , , , -0.11715474209650553, 0.04, -0.33, 601, 220.44383239746094, 226.35, 213.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 80929.1966666665, 80959.48, 80859.58, 600, 0.7000000000000128, 0.7, 0.7, 1200, 238.30865478515625, 238.38, 238.22, 600, 238.30865478515625, 238.38, 238.22, 600, 0.0, 0.0, 0.0, 600, -0.0056166666666666205, 0.0, -0.01, 600, 3.4554999999999767, 3.6, 3.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.065566008327, 7426.066207, 7426.064943, 600, 74.43442610013888, 74.4344367833333, 74.4344157166667, 600, 9917.61181536499, 9917.614097, 9917.609716, 600, 99.29353025608333, 99.2935682833333, 99.2934952666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.33000000000000346, 0.33, 0.33, 600, -0.0004999999999999997, 0.04, -0.04, 600, -0.21004999999999738, -0.2, -0.22, 600, -0.0001666666666666664, 0.04, -0.04, 600, -0.1336666666666668, 2.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0023833333333333345, 0.03, -0.05, 600, 0.11021999999999997, 0.1208, 0.0969, 60, , , , , , , , , , , , , , , , , 0.2041316666666667, 0.2237, 0.1794, 60, 0.04950000000000001, 0.13, 0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4145508333333328, 2.4156, 2.4129, 60, 29.378589999999996, 29.3931, 29.3603, 60, 1437.6504666666672, 1437.69, 1437.608, 60, -0.8441716666666663, -0.8371, -0.852, 60, 2.4126049999999997, 2.41363, 2.40879, 60, 29.427216666666663, 29.441, 29.3761, 60, 1437.3526333333336, 1437.374, 1437.284, 60, -0.9204883333333334, -0.9185, -0.9226, 60
2019-07-27 08:11:00, 175.81333333333333, 177.26, 174.74, 42, 183.9392857142857, 185.39, 182.86, 42, 8.125952380952379, 8.13, 8.12, 42, -0.5301750000000001, -0.192, -0.753, 120, 1441.8303000000008, 1444.038, 1439.468, 120, 1010.7668333333339, 1010.78, 1010.76, 60, 7.0, 7.0, 7.0, 60, -0.5725000000000008, -0.55, -0.6, 60, 1.6916666666666667, 1.8, 1.6, 12, , , , , 1.7999999999999992, 1.8, 1.8, 30, 92.89666666666668, 93.0, 92.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8898408423442561, 0.986549064751671, 0.776093664237123, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.2600000000000007, -1.26, -1.26, 120, 0.3140377318007659, 0.31465, 0.313399, 522, 5.139695402298854, 5.158, 5.137, 522, -15.323984674329514, -15.04, -15.87, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.6269699031039, 1013.63899737513, 1013.61949481694, 12, 1013.0, 1013.0, 1013.0, 60, 94.39999999999999, 95.0, 92.9, 12, 1.8931999999999982, 1.97, 1.82, 50, 1.686666666666667, 1.8, 1.6, 30, 94.85666666666671, 95.0, 94.5, 30, , , , , 118.65242004394531, 123.8, 114.5, 600, 298.6524353027344, 303.8, 294.5, 600, 4.1286666666666445, 5.0, 3.7, 600, 118.65987396240234, 123.6, 114.5, 287, 298.6598815917969, 303.6, 294.5, 287, 126.91555786132812, 127.741134643555, 126.198989868164, 12, 139.75, 140.3, 139.6, 12, 126.11666870117188, 126.3, 126.1, 12, 115.26661682128906, 116.80000000000001, 114.5, 12, 115.26661682128906, 116.8, 114.5, 12, 357.9519348144531, 359.943582005375, 0.00844707659187446, 287, 177.9519500732422, 183.148660648681, 173.847234097493, 287, 8.986005783081055, 10.1736574172974, 7.914137840271, 12, 25.926010131835938, 27.983995958806986, 24.931447952979, 12, 5.717181205749512, 5.717180710008989, 5.717180710008989, 12, 354.777099609375, 356.569544534379, 353.847234097493, 12, 354.777099609375, 356.569544534379, 353.847234097493, 12, 274.900634765625, 323.1, 189.9, 600, 94.90062713623047, 143.10000000000002, 9.899999999999977, 600, 0.6355, 1.3, 0.1, 600, 4.132404181184671, 5.0, 3.7, 287, 4.2830454328467376, 4.30181184668991, 4.26189481017069, 12, 4.132768595041322, 4.52, 3.9, 286, 4.9399999999999995, 4.94, 4.94, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.966666666666667, 5.0, 4.9, 12, 3.600000000000001, 3.6, 3.6, 12, 4.160880319818666, 5.02575396211988, 3.73056680719844, 287, 4.320628685791483, 4.34001700744931, 4.29832440338871, 12, 4.161295894506733, 4.5469645286033, 3.92918103973049, 286, 4.97826755370778, 4.97826755370778, 4.97826755370778, 12, 5.13711719887511, 5.13711719887511, 5.13711719887511, 12, 4.993307311406893, 5.02575396211988, 4.92841400998092, 12, 3.6322820485383294, 3.63228204853833, 3.63228204853833, 12, , , , , , , , , 233.77674865722656, 242.143, 223.271, 60, , , , , 81029.5, 81059.0, 81000.0, 60, 238.57960510253906, 238.88, 238.23, 600, 7426.062187255001, 7426.0627154, 7426.0616889, 60, 74.43436978758334, 74.43437859, 74.4343614816667, 60, 9917.621479698337, 9917.6244079, 9917.6187837, 60, -99.29369132830554, -99.293646395, -99.2937401316667, 60, , , , , -0.6026666666666665, -0.07, -1.44, 600, 235.76617431640625, 244.23, 225.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 81029.20398333346, 81059.49, 80959.58, 600, 0.6526666666666734, 0.7, 0.6, 1200, 237.9513397216797, 238.27, 237.58, 600, 237.9513397216797, 238.27, 237.58, 600, 0.0, 0.0, 0.0, 600, -0.0038999999999999903, -0.0, -0.01, 600, 2.8671666666666766, 3.57, 1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.064324289997, 7426.06494, 7426.06372, 600, 74.43440540483333, 74.4344156666667, 74.4343953333333, 600, 9917.617026845008, 9917.620317, 9917.614105, 600, 99.29361711408343, 99.29367195, 99.2935684166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4053333333333118, 1.5, 1.3, 1200, 0.3288333333333362, 0.33, 0.32, 600, 0.0002999999999999997, 0.04, -0.03, 600, -0.21374999999999758, -0.21, -0.23, 600, 0.00011666666666666703, 0.04, -0.04, 600, -0.6391666666666672, 2.1, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2143333333333137, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.010616666666666623, 0.03, -0.06, 600, 0.114545, 0.127, 0.1047, 60, , , , , , , , , , , , , , , , , 0.21213999999999994, 0.2352, 0.1939, 60, 0.12633333333333333, 0.22, 0.02, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.410182241379311, 2.41272, 2.40836, 58, 29.324643103448274, 29.3588, 29.2988, 58, 1437.5568448275867, 1437.601, 1437.511, 58, -0.8486034482758624, -0.8446, -0.8523, 58, 2.408734, 2.41141, 2.40677, 60, 29.378695000000008, 29.4135, 29.3523, 60, 1437.2715166666665, 1437.323, 1437.231, 60, -0.9238116666666664, -0.9221, -0.9254, 60
2019-07-27 08:12:00, 175.89731707317074, 177.17, 174.86, 41, 184.02731707317074, 185.3, 182.99, 41, 8.129999999999997, 8.13, 8.13, 41, -0.41915833333333347, -0.298, -0.457, 120, 1442.6622166666666, 1445.191, 1439.597, 120, 1010.7591666666661, 1010.77, 1010.68, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, 1.4916666666666665, 1.6, 1.4, 12, , , , , 1.7533333333333343, 1.8, 1.6, 30, 92.92666666666666, 93.2, 92.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7039243578050977, 0.828663456209881, 0.600638612307932, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.2600000000000007, -1.26, -1.26, 120, 0.3137167896749524, 0.314313, 0.313161, 523, 5.138445506692164, 5.158, 5.137, 523, -15.512370936902496, -15.04, -15.87, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.6222286538874, 1013.63118638178, 1013.59999243227, 12, 1013.0, 1013.0, 1013.0, 60, 94.48333333333333, 94.6, 94.4, 12, 1.7515999999999996, 1.82, 1.67, 50, 1.4899999999999995, 1.6, 1.4, 30, 94.4866666666667, 94.6, 94.4, 30, , , , , 116.53726959228516, 121.8, 112.5, 600, 296.5372619628906, 301.8, 292.5, 600, 4.079166666666671, 4.9, 3.4, 600, 116.55863189697266, 121.0, 112.5, 288, 296.5586242675781, 301.0, 292.5, 288, 125.5264663696289, 126.143249511719, 124.811027526855, 12, 139.60000610351562, 139.6, 139.6, 12, 124.2249755859375, 126.1, 123.6, 12, 112.83331298828125, 114.5, 112.5, 12, 112.83331298828125, 114.5, 112.5, 12, 355.5197448730469, 359.933922109286, 0.0912882750296262, 288, 175.51974487304688, 180.09128827503, 171.345023988255, 288, 6.793325424194336, 7.78204870223999, 5.71682643890381, 12, 24.931447982788086, 24.931447952979, 24.931447952979, 12, 3.828962564468384, 5.717180710008989, 3.1486606486809876, 12, 351.728759765625, 353.847234097493, 351.345023988255, 12, 351.728759765625, 353.847234097493, 351.345023988255, 12, 287.8819274902344, 358.0, 0.0, 600, 107.8819351196289, 348.7, 10.199999999999989, 600, 0.7720000000000005, 1.5, 0.0, 600, 4.077777777777781, 4.9, 3.5, 288, 4.231405457343873, 4.25526132404183, 4.20633925461514, 12, 4.083693181818183, 4.44, 3.78, 288, 4.801666666666666, 4.94, 4.66, 12, 5.008333333333334, 5.1, 5.0, 12, 5.0, 5.0, 5.0, 12, 3.5916666666666672, 3.6, 3.5, 12, 4.1081397731561085, 4.92553589085473, 3.53806672672466, 288, 4.267321425690608, 4.29115203211564, 4.24143375068541, 12, 4.113971538451704, 4.46811882253811, 3.81093245543554, 288, 4.8453381296285185, 4.97826755370778, 4.69398017009597, 12, 5.03637484134133, 5.13600151952137, 5.02575396211988, 12, 5.02575396211988, 5.02575396211988, 5.02575396211988, 12, 3.6242749732595634, 3.63228204853833, 3.53806672672466, 12, , , , , , , , , 232.31114196777344, 241.252, 225.021, 60, , , , , 81129.5, 81159.0, 81100.0, 60, 238.12319946289062, 238.23, 238.07, 600, 7426.061102248336, 7426.0616722, 7426.0604586, 60, 74.4343517041389, 74.4343612033333, 74.4343409766667, 60, 9917.627635095005, 9917.6307701, 9917.6245183, 60, -99.29379391825002, -99.2937419716667, -99.2938461683333, 60, , , , , -0.1817333333333333, 0.2, -0.49, 600, 233.1588134765625, 237.81, 227.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 81129.20666666678, 81159.49, 81059.59, 600, 0.6856666666666782, 0.7, 0.6, 1200, 237.5011749267578, 237.6, 237.45, 600, 237.5011749267578, 237.6, 237.45, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.20608333333333, 2.52, 2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.063160376663, 7426.063719, 7426.062498, 600, 74.4343860062778, 74.4343953166667, 74.4343749666667, 600, 9917.623390988336, 9917.626513, 9917.620328, 600, 99.2937231831389, 99.2937752166667, 99.2936721333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.32931666666666914, 0.33, 0.32, 600, -0.0008333333333333335, 0.04, -0.03, 600, -0.2129333333333312, -0.2, -0.22, 600, 0.00020000000000000006, 0.04, -0.04, 600, -0.09649999999999993, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.22066666666666776, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0018666666666666675, 0.04, -0.05, 600, 0.13063833333333333, 0.1474, 0.112, 60, , , , , , , , , , , , , , , , , 0.2419349999999999, 0.2729, 0.2074, 60, 0.05433333333333328, 0.22, 0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.408202456140351, 2.40932, 2.40746, 57, 29.29900877192982, 29.3134, 29.2832, 57, 1437.5185789473687, 1437.543, 1437.49, 57, -0.84939298245614, -0.8418, -0.8558, 57, 2.406361016949153, 2.40734, 2.40551, 59, 29.347405084745773, 29.3625, 29.3339, 59, 1437.2272881355932, 1437.242, 1437.218, 59, -0.9242576271186437, -0.9213, -0.9274, 59
2019-07-27 08:13:00, 175.76333333333335, 176.86, 174.62, 42, 183.89333333333337, 184.99, 182.75, 42, 8.129999999999997, 8.13, 8.13, 42, -0.4471487603305786, -0.383, -0.715, 121, 1439.7067355371912, 1443.067, 1437.711, 121, 1010.7553333333337, 1010.77, 1010.73, 60, 7.0, 7.0, 7.0, 60, -0.6285000000000002, -0.6, -0.63, 60, 1.3500000000000003, 1.4, 1.3, 12, , , , , 1.6000000000000008, 1.6, 1.6, 30, 92.43666666666665, 92.9, 92.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.599657389285459, 0.64451528677813, 0.559709509905758, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.2600000000000007, -1.26, -1.26, 120, 0.3131806206896552, 0.313783, 0.312456, 522, 5.139212643678162, 5.158, 5.137, 522, -15.661072796934834, -15.46, -15.87, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.6172108694226, 1013.6311863945, 1013.59107322097, 12, 1013.0, 1013.0, 1013.0, 60, 94.73333333333333, 95.0, 94.5, 12, 1.6201999999999988, 1.67, 1.57, 50, 1.351724137931034, 1.4, 1.3, 29, 94.7344827586207, 95.0, 94.5, 29, , , , , 115.36869049072266, 129.2, 108.8, 600, 295.3686828613281, 309.2, 288.8, 600, 3.800500000000007, 4.6, 2.5, 600, 115.43423461914062, 129.2, 108.8, 286, 295.4342346191406, 309.2, 288.8, 286, 123.80191802978516, 124.643455505371, 123.050331115723, 11, 137.6272430419922, 139.6, 137.39999999999998, 11, 123.58104705810547, 129.2, 122.19999999999999, 11, 111.79094696044922, 112.5, 109.80000000000001, 11, 111.79094696044922, 112.5, 109.80000000000001, 11, 354.7207336425781, 359.861477435589, 0.151907608721666, 286, 174.72073364257812, 188.928624121812, 168.092201530007, 286, 4.419776916503906, 5.48565006256104, 3.46876978874207, 11, 20.716142654418945, 24.931447952979, 18.755760218556986, 11, 3.078265905380249, 8.928624121811993, 1.7481860756099934, 11, 350.7958984375, 351.345023988255, 349.182200337631, 11, 350.7958984375, 351.345023988255, 349.182200337631, 11, 283.5889587402344, 360.0, 1.4, 600, 103.58895874023438, 197.5, 35.39999999999998, 600, 0.8708333333333322, 1.7, 0.1, 600, 3.795104895104897, 4.5, 2.5, 286, 4.172736062779184, 4.20059192200559, 4.14156794425088, 11, 3.7958200890019076, 4.30909090909091, 3.01, 286, 4.659999999999999, 4.66, 4.66, 11, 5.0, 5.0, 5.0, 11, 4.936363636363636, 5.0, 4.9, 11, 3.0090909090909097, 3.4, 2.5, 11, 3.8293833450587695, 4.52976557264284, 2.54462852690825, 286, 4.20679312389308, 4.23512362465302, 4.17533221246447, 11, 3.830136239791521, 4.34062021184292, 3.05507698908511, 286, 4.69398017009597, 4.69398017009597, 4.69398017009597, 11, 5.02575396211988, 5.02575396211988, 5.02575396211988, 11, 4.952868092108863, 5.02575396211988, 4.92553589085473, 11, 3.0499414567135266, 3.43773763715783, 2.54462852690825, 11, 1.554, 1.554, 1.554, 1, , , , , 224.8011474609375, 230.589, 220.643, 60, , , , , 81229.5, 81259.0, 81200.0, 60, 238.218994140625, 238.29, 238.11, 600, 7426.059624658333, 7426.0604327, 7426.0587621, 60, 74.43432707763888, 74.434340545, 74.4343127016667, 60, 9917.634044833332, 9917.6372897, 9917.6308747, 60, -99.29390074722222, -99.2938479116667, -99.2939548283333, 60, , , , , 0.18416666666666703, 0.37, 0.05, 600, 225.29605102539062, 229.42, 223.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 81229.20666666678, 81259.49, 81159.59, 600, 0.7000000000000128, 0.7, 0.7, 1200, 237.6003875732422, 237.7, 237.48, 600, 237.6003875732422, 237.7, 237.48, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.289200000000004, 2.48, 2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.061691335002, 7426.062496, 7426.06083, 600, 74.43436152225001, 74.4343749333333, 74.4343471666667, 600, 9917.629508826685, 9917.632666, 9917.626524, 600, 99.29382514711105, 99.2938777666667, 99.2937754, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3083333333333136, 1.4, 1.3, 1200, 0.32873333333333593, 0.33, 0.32, 600, 0.0007000000000000001, 0.04, -0.04, 600, -0.21293333333333156, -0.2, -0.22, 600, 0.0006000000000000004, 0.04, -0.05, 600, 0.19950000000000004, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.16900000000000154, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0034000000000000007, 0.04, -0.04, 600, 0.15269833333333338, 0.1684, 0.1389, 60, , , , , , , , , , , , , , , , , 0.2828066666666666, 0.3119, 0.2573, 60, 0.10683333333333332, 0.21, 0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4098481034482755, 2.41086, 2.4091, 58, 29.32194655172414, 29.3362, 29.3136, 58, 1437.544603448276, 1437.567, 1437.515, 58, -0.8504224137931033, -0.8452, -0.8552, 58, 2.407971500000001, 2.409, 2.40737, 60, 29.368933333333334, 29.3828, 29.3611, 60, 1437.2563333333337, 1437.276, 1437.241, 60, -0.924255, -0.9226, -0.9255, 60
2019-07-27 08:14:00, 175.89523809523814, 177.32, 175.04, 42, 184.0192857142857, 185.45, 183.16, 42, 8.124047619047621, 8.13, 8.12, 42, -0.8642083333333336, -0.719, -0.951, 120, 1437.9072166666667, 1438.625, 1437.366, 120, 1010.7525000000002, 1010.8, 1010.66, 60, 7.0, 7.0, 7.0, 60, -0.6434999999999995, -0.63, -0.66, 60, 1.2083333333333333, 1.3, 1.1, 12, , , , , 1.606666666666668, 1.7, 1.5, 30, 91.76333333333335, 92.2, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5098076562685679, 0.603386906019352, 0.419016624490439, 12, -0.7295, -0.7, -0.73, 120, -1.2560655737704922, -1.23, -1.26, 61, 0.3131027796934868, 0.313791, 0.31249, 522, 5.138649425287363, 5.158, 5.137, 522, -15.855498084291114, -15.46, -16.29, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.6146082020208, 1013.66238152715, 1013.54204169293, 12, 1013.0, 1013.0, 1013.0, 60, 95.08333333333333, 95.2, 95.0, 12, 1.4770000000000005, 1.54, 1.39, 50, 1.2066666666666666, 1.3, 1.1, 30, 95.0833333333333, 95.2, 95.0, 30, , , , , 112.98191833496094, 128.7, 107.2, 600, 292.98193359375, 308.7, 287.2, 600, 3.640333333333332, 4.8, 2.4, 600, 112.97319793701172, 122.6, 107.7, 287, 292.97320556640625, 302.6, 287.7, 287, 122.35437774658203, 122.930976867676, 121.854034423828, 12, 137.39999389648438, 137.39999999999998, 137.39999999999998, 12, 129.1999969482422, 129.2, 129.2, 12, 108.23332977294922, 108.80000000000001, 108.0, 12, 108.23332977294922, 108.80000000000001, 108.0, 12, 352.2765808105469, 359.956484149669, 1.05679596476559, 287, 172.2765655517578, 181.831449139075, 166.316867525434, 287, 2.5735580921173096, 3.31925058364868, 1.9193913936615, 12, 18.755760192871094, 18.755760218556986, 18.755760218556986, 12, 8.928624153137207, 8.928624121811993, 8.928624121811993, 12, 347.485107421875, 348.092201530007, 347.197641999435, 12, 347.485107421875, 348.092201530007, 347.197641999435, 12, 321.280517578125, 360.0, 0.0, 600, 141.28053283691406, 360.0, 0.30000000000001137, 600, 0.6561666666666661, 1.7, 0.0, 600, 3.6376306620209045, 4.7, 2.6, 287, 4.099412380573729, 4.13466898954705, 4.06259143155695, 12, 3.6394318181818175, 4.35, 2.98, 288, 4.659999999999999, 4.66, 4.66, 12, 5.0, 5.0, 5.0, 12, 4.733333333333334, 4.9, 4.7, 12, 2.5, 2.5, 2.5, 12, 3.6735418377328624, 4.7281619812513, 2.6491830540475, 287, 4.132882657877437, 4.16770684713763, 4.09602882172845, 12, 3.6752721988277335, 4.3815727811639, 3.02365162331222, 288, 4.69398017009597, 4.69398017009597, 4.69398017009597, 12, 5.02575396211988, 5.02575396211988, 5.02575396211988, 12, 4.76063362511949, 4.92553589085473, 4.72688995805416, 12, 2.5446285269082494, 2.54462852690825, 2.54462852690825, 12, , , , , , , , , 220.70584106445312, 223.998, 217.111, 59, , , , , 81329.5, 81359.0, 81300.0, 60, 238.00540161132812, 238.3, 237.48, 600, 7426.057726928333, 7426.058729, 7426.0566798, 60, 74.43429544880557, 74.43431215, 74.4342779966667, 60, 9917.640725728337, 9917.6441458, 9917.6374001, 60, -99.29401209547224, -99.2939566683333, -99.2940690966667, 60, , , , , -0.663033333333334, 0.12, -1.29, 600, 222.06549072265625, 224.68, 220.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 81329.20693333341, 81359.5, 81259.59, 600, 0.7000000000000128, 0.7, 0.7, 1200, 237.36331176757812, 237.66, 236.87, 600, 237.36331176757812, 237.66, 236.87, 600, 0.0, 0.0, 0.0, 600, -0.006266666666666606, -0.0, -0.01, 600, 2.549399999999988, 2.64, 2.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.059803633336, 7426.060827, 7426.058758, 600, 74.43433006055552, 74.4343471166667, 74.4343126333333, 600, 9917.636202059988, 9917.639845, 9917.632678, 600, 99.293936701, 99.2939974166667, 99.2938779666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3299833333333368, 0.33, 0.32, 600, -0.000766666666666667, 0.04, -0.04, 600, -0.21501666666666505, -0.2, -0.22, 600, -0.0003833333333333333, 0.04, -0.04, 600, -0.7681666666666668, 2.3, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.012799999999999956, 0.04, -0.06, 600, 0.17457627118644067, 0.1868, 0.1629, 59, , , , , , , , , , , , , , , , , 0.3233254237288135, 0.3459, 0.3017, 59, 0.20183333333333348, 0.26, 0.04, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.411118620689655, 2.4118, 2.40974, 58, 29.340250000000005, 29.3465, 29.3226, 58, 1437.5626206896554, 1437.603, 1437.532, 58, -0.851805172413793, -0.8438, -0.8575, 58, 2.409268305084746, 2.40958, 2.40827, 59, 29.388350847457623, 29.3938, 29.3729, 59, 1437.27227118644, 1437.282, 1437.252, 59, -0.9263779661016944, -0.924, -0.9291, 59
2019-07-27 08:15:00, 175.88785714285714, 177.39, 174.85, 42, 184.01595238095243, 185.51, 182.97, 42, 8.128095238095234, 8.14, 8.12, 42, -0.9032916666666666, -0.761, -0.995, 120, 1437.501841666667, 1439.216, 1436.836, 120, 1010.7585000000001, 1010.77, 1010.75, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, 1.0916666666666666, 1.1, 1.0, 12, , , , , 1.7000000000000006, 1.7, 1.7, 30, 91.64999999999999, 91.8, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3937997356034797, 0.419016624490439, 0.290557723431391, 12, -0.7222857142857141, -0.7, -0.73, 70, -1.2422499999999999, -1.23, -1.26, 120, 0.31372382567049795, 0.314599, 0.312919, 522, 5.137402298850578, 5.158, 5.116, 522, -16.049674329501876, -15.46, -16.29, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.6220342226599, 1013.63285192668, 1013.61279529973, 12, 1013.0, 1013.0, 1013.0, 60, 95.08333333333333, 95.2, 95.0, 12, 1.3276000000000001, 1.39, 1.3, 50, 1.0966666666666671, 1.1, 1.0, 30, 95.08666666666663, 95.2, 95.0, 30, , , , , 113.00621032714844, 122.8, 107.5, 600, 293.0061950683594, 302.8, 287.5, 600, 3.847999999999997, 4.8, 2.6, 600, 112.90630340576172, 119.2, 107.5, 286, 292.90631103515625, 299.2, 287.5, 286, 121.18126678466797, 121.778007507324, 120.395866394043, 12, 137.38333129882812, 137.39999999999998, 137.2, 12, 128.6509246826172, 129.2, 122.6, 12, 107.53333282470703, 107.69999999999999, 107.5, 12, 107.53333282470703, 107.7, 107.5, 12, 350.8572082519531, 357.792928751179, 345.177647264421, 286, 170.85719299316406, 177.792928751179, 165.177647264421, 286, 1.0278154611587524, 1.81227207183838, 0.0315465964376926, 12, 18.66008758544922, 18.755760218556986, 18.181723910562994, 12, 7.747442722320557, 8.928624121811993, 1.831449139075005, 12, 345.6485900878906, 346.31686752543396, 345.177647264421, 12, 345.6485900878906, 346.31686752543396, 345.177647264421, 12, 101.97883605957031, 360.0, 0.0, 600, 281.97882080078125, 355.4, 0.8999999999999773, 600, 0.8679999999999999, 2.2, 0.0, 600, 3.854195804195805, 4.8, 3.0, 286, 4.029240219176453, 4.05510275165448, 4.01932451253481, 12, 3.8528480610298836, 4.36, 3.27, 286, 4.600000000000001, 4.66, 4.59, 12, 5.0, 5.0, 5.0, 12, 4.749999999999999, 4.8, 4.7, 12, 2.5, 2.5, 2.5, 12, 3.8920272429715093, 4.8298818800619, 3.04757174965569, 286, 4.063051161658687, 4.08801232769761, 4.05334336061439, 12, 3.890575144329219, 4.39276937444212, 3.30888005470111, 286, 4.629304171930229, 4.69398017009597, 4.61868239928269, 12, 5.02575396211988, 5.02575396211988, 5.02575396211988, 12, 4.7790139122301305, 4.8298818800619, 4.7281619812513, 12, 2.5446285269082494, 2.54462852690825, 2.54462852690825, 12, , , , , , , , , 221.84278869628906, 229.711, 216.413, 60, , , , , 81429.5, 81459.0, 81400.0, 60, 236.65283203125, 237.48, 235.82, 600, 7426.05554011, 7426.0566432, 7426.0545002, 60, 74.43425900183335, 74.4342773866667, 74.43424167, 60, 9917.647850971667, 9917.6515798, 9917.6442632, 60, -99.29413084952775, -99.2940710533333, -99.2941929966667, 60, , , , , -1.6182000000000032, -1.29, -1.82, 600, 223.46786499023438, 227.26, 219.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 81429.28266666667, 81459.5, 81359.59, 600, 0.7000000000000128, 0.7, 0.7, 1200, 236.05458068847656, 236.87, 235.18, 600, 236.05458068847656, 236.87, 235.18, 600, 0.0, 0.0, 0.0, 600, -0.0015000000000000007, 0.01, -0.01, 600, 2.459500000000002, 2.59, 2.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.057632549991, 7426.058754, 7426.056557, 600, 74.43429387583335, 74.4343125666667, 74.43427595, 600, 9917.643503524994, 9917.647192, 9917.639857, 600, 99.29405839208327, 99.2941198666667, 99.2939976166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3073333333333155, 1.4, 1.3, 1200, 0.3299333333333367, 0.33, 0.32, 600, 0.0007666666666666666, 0.04, -0.04, 600, -0.20951666666666668, -0.2, -0.23, 600, 0.0002999999999999999, 0.04, -0.04, 600, -1.638666666666665, 1.0, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.32650000000000284, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.027333333333333078, 0.02, -0.07, 600, 0.1844133333333333, 0.1961, 0.1749, 60, , , , , , , , , , , , , , , , , 0.3415216666666668, 0.3632, 0.324, 60, 0.2156666666666668, 0.23, 0.19, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4091912280701755, 2.40971, 2.40889, 57, 29.32011754385965, 29.326, 29.3163, 57, 1437.5082807017548, 1437.536, 1437.489, 57, -0.8575333333333331, -0.8521, -0.8623, 57, 2.4075851666666663, 2.40841, 2.40726, 60, 29.369433333333323, 29.3788, 29.365, 60, 1437.229266666667, 1437.25, 1437.218, 60, -0.9300566666666664, -0.9283, -0.9318, 60
2019-07-27 08:16:00, 175.5604878048781, 176.98, 174.61, 41, 183.69292682926823, 185.11, 182.74, 41, 8.13243902439024, 8.14, 8.13, 41, -0.8920833333333337, -0.827, -0.939, 120, 1438.3992833333334, 1439.706, 1437.61, 120, 1010.7543333333334, 1010.76, 1010.74, 60, 7.0, 7.0, 7.0, 60, -0.6219999999999999, -0.62, -0.66, 60, 1.0833333333333333, 1.1, 1.0, 12, , , , , 1.736666666666668, 1.8, 1.7, 30, 91.77333333333334, 92.5, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4145122064922618, 0.447993254463654, 0.348518434947778, 12, -0.701538461538463, -0.7, -0.73, 117, -1.2319999999999998, -1.23, -1.26, 120, 0.3145754712643676, 0.315656, 0.3136, 522, 5.137683908045978, 5.158, 5.116, 522, -16.10975095785438, -8.41, -16.7, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.6179022736284, 1013.62337923231, 1013.61279552448, 12, 1013.0, 1013.0, 1013.0, 60, 95.28333333333335, 95.4, 95.1, 12, 1.3222, 1.36, 1.3, 50, 1.0833333333333337, 1.1, 1.0, 30, 95.28333333333332, 95.4, 95.1, 30, , , , , 117.23255920410156, 125.2, 110.8, 600, 297.2325439453125, 305.2, 290.8, 600, 3.967999999999998, 4.9, 3.3, 600, 117.25385284423828, 125.2, 112.3, 288, 297.25384521484375, 305.2, 292.3, 288, 119.62732696533203, 120.236328125, 119.049621582031, 12, 137.19166564941406, 137.2, 137.1, 12, 122.81661224365234, 125.19999999999999, 122.6, 12, 107.5, 107.5, 107.5, 12, 107.5, 107.5, 107.5, 12, 353.3244323730469, 359.111836874107, 0.475719716701769, 287, 173.32444763183594, 180.475719716702, 168.997412545492, 287, 359.01507568359375, 359.838684082031, 358.17138671875, 12, 17.9907169342041, 18.181723910562994, 15.889164875755995, 12, 1.7184796333312988, 1.831449139075005, 0.4757197167020024, 12, 345.1776428222656, 345.177647264421, 345.177647264421, 12, 345.1776428222656, 345.177647264421, 345.177647264421, 12, 169.34725952148438, 358.6, 0.0, 600, 349.3472595214844, 360.0, 0.6000000000000227, 600, 0.6301666666666657, 1.6, 0.0, 600, 3.9604166666666694, 4.7, 3.3, 288, 4.012105435524, 4.02009052924791, 4.00334261838441, 12, 3.962546721571111, 4.39, 3.63, 287, 4.590000000000001, 4.59, 4.59, 12, 5.0, 5.0, 5.0, 12, 4.799999999999999, 4.8, 4.8, 12, 2.5, 2.5, 2.5, 12, 4.008122103358264, 4.73627232232158, 3.36050452692091, 287, 4.046443054983678, 4.05405132048904, 4.03852871136324, 12, 4.009846742296996, 4.42939206768124, 3.67809598071386, 287, 4.61868239928269, 4.61868239928269, 4.61868239928269, 12, 5.02575396211988, 5.02575396211988, 5.02575396211988, 12, 4.829881880061899, 4.8298818800619, 4.8298818800619, 12, 2.5446285269082494, 2.54462852690825, 2.54462852690825, 12, , , , , , , , , 219.87094116210938, 226.625, 213.818, 61, , , , , 81529.5, 81559.0, 81500.0, 60, 234.7710723876953, 235.82, 233.61, 601, 7426.053297596665, 7426.0544628, 7426.0520435, 60, 74.4342216266111, 74.4342410466667, 74.434200725, 60, 9917.655454144999, 9917.6592013, 9917.6517015, 60, -99.29425756908336, -99.294195025, -99.2943200216667, 60, , , , , -2.135666666666681, -1.73, -2.42, 600, 221.62582397460938, 225.13, 218.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 81529.28333333334, 81559.5, 81459.6, 600, 0.6810000000000086, 0.7, 0.6, 1200, 234.16720581054688, 235.18, 232.98, 600, 234.16720581054688, 235.18, 232.98, 600, 0.0, 0.0, 0.0, 600, 0.002283333333333335, 0.01, 0.0, 600, 2.3868000000000107, 2.66, 2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.055399990006, 7426.056554, 7426.054125, 600, 74.43425666650002, 74.4342759, 74.4342354166667, 600, 9917.651396851665, 9917.655789, 9917.647206, 600, 99.29418994752777, 99.29426315, 99.2941201, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3409999999999807, 1.4, 1.3, 1200, 0.3293166666666695, 0.33, 0.32, 600, -5.000000000000025e-05, 0.04, -0.04, 600, -0.2143833333333312, -0.2, -0.23, 600, -0.00015000000000000004, 0.04, -0.04, 600, -2.217833333333332, 0.0, -4.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3886666666666705, 0.4, 0.3, 600, 1.1776666666666626, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.03691666666666659, 0.0, -0.08, 600, 0.19759836065573766, 0.221, 0.1819, 61, , , , , , , , , , , , , , , , , 0.365955737704918, 0.4094, 0.3369, 61, 0.20800000000000027, 0.22, 0.19, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4120531034482764, 2.41459, 2.40914, 58, 29.35483793103449, 29.39, 29.3197, 58, 1437.5719827586204, 1437.615, 1437.506, 58, -0.8539741379310345, -0.8455, -0.8579, 58, 2.4102335, 2.4129, 2.40752, 60, 29.402769999999997, 29.4376, 29.3678, 60, 1437.2843166666664, 1437.336, 1437.228, 60, -0.9279050000000001, -0.9268, -0.9303, 60
2019-07-27 08:17:00, 175.64095238095246, 177.16, 174.77, 42, 183.76880952380952, 185.29, 182.9, 42, 8.127857142857142, 8.14, 8.12, 42, -1.050616666666668, -0.94, -1.081, 120, 1437.9829749999994, 1438.625, 1437.409, 120, 1010.7454999999991, 1010.75, 1010.74, 60, 7.0, 7.0, 7.0, 60, -0.6379999999999995, -0.62, -0.66, 60, 1.2166666666666668, 1.3, 1.1, 12, , , , , 1.6233333333333344, 1.7, 1.6, 30, 92.38999999999997, 92.7, 91.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5833495000889382, 0.67591143722251, 0.462461346143982, 12, -0.7000000000000015, -0.7, -0.7, 120, -1.2309999999999997, -1.23, -1.26, 120, 0.31552521797323135, 0.316574, 0.314044, 523, 5.138325047801153, 5.158, 5.137, 523, -16.42479923518161, -15.87, -16.7, 523, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.6072264395992, 1013.61279570611, 1013.60165732816, 12, 1013.0, 1013.0, 1013.0, 60, 95.53333333333335, 95.6, 95.4, 12, 1.3948000000000007, 1.45, 1.36, 50, 1.2133333333333327, 1.3, 1.1, 30, 95.52999999999997, 95.7, 95.4, 30, , , , , 119.10600280761719, 130.2, 112.5, 600, 299.1059875488281, 310.2, 292.5, 600, 4.004333333333324, 5.0, 3.0, 600, 119.09242248535156, 130.2, 112.5, 287, 299.0924377441406, 310.2, 292.5, 287, 118.51566314697266, 118.932876586914, 118.226020812988, 12, 132.09991455078125, 134.89999999999998, 131.5, 12, 128.93373107910156, 130.2, 125.19999999999999, 12, 107.5, 107.5, 107.5, 12, 108.48302459716797, 112.30000000000001, 107.5, 12, 354.67388916015625, 359.515482874633, 0.617184456292059, 288, 174.67388916015625, 185.840586109345, 168.416663210241, 288, 357.3621826171875, 358.032623291016, 356.835754394531, 12, 12.764450073242188, 15.889164875755995, 12.010335457058005, 12, 4.393898963928223, 5.840586109344997, 0.4757197167020024, 12, 345.1776428222656, 345.177647264421, 345.177647264421, 12, 346.0563049316406, 348.41666321024104, 345.177647264421, 12, 213.04220581054688, 356.3, 0.0, 600, 33.042205810546875, 360.0, 0.8999999999999773, 600, 0.6648333333333337, 1.3, 0.0, 600, 4.00871080139373, 5.0, 3.0, 287, 4.000771451397583, 4.00574312565264, 3.99467455621304, 12, 4.010652518213493, 4.41, 3.29, 287, 4.590000000000001, 4.59, 4.59, 12, 5.0, 5.0, 5.0, 12, 4.983333333333333, 5.0, 4.8, 12, 2.5, 2.5, 2.5, 12, 4.064576113787901, 5.04783940721409, 3.07327052807062, 288, 4.036485143945838, 4.04047799423734, 4.03133367395006, 12, 4.066897253815699, 4.46154969671135, 3.35782490030007, 287, 4.61868239928269, 4.61868239928269, 4.61868239928269, 12, 5.04599895345624, 5.04783940721409, 5.02575396211988, 12, 5.029676279951408, 5.04783940721409, 4.8298818800619, 12, 2.5446285269082494, 2.54462852690825, 2.54462852690825, 12, , , , , , , , , 229.27284240722656, 257.324, 209.138, 59, , , , , 81629.5, 81659.0, 81600.0, 60, 234.1889190673828, 234.95, 233.53, 600, 7426.0509058100015, 7426.0519953, 7426.0497674, 60, 74.43418176350002, 74.4341999216667, 74.43416279, 60, 9917.66413174, 9917.6689364, 9917.6593254, 60, -99.2944021956667, -99.29432209, -99.2944822733333, 60, , , , , 0.951014975041598, 1.7, -2.42, 601, 228.71971130371094, 232.97, 221.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 81629.28333333334, 81659.5, 81559.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.59841918945312, 234.38, 232.88, 600, 233.59841918945312, 234.38, 232.88, 600, 0.0, 0.0, 0.0, 600, 0.0015166666666666677, 0.01, 0.0, 600, 2.5390833333333056, 2.65, 2.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.052959516668, 7426.054121, 7426.051806, 600, 74.43421599194448, 74.43423535, 74.4341967666667, 600, 9917.660713131665, 9917.665569, 9917.655803, 600, 99.29434521886114, 99.29442615, 99.2942633833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3295500000000035, 0.34, 0.32, 600, -0.0006833333333333332, 0.04, -0.04, 600, -0.22145, -0.11, -0.38, 600, 0.0006999999999999989, 0.09, -0.08, 600, 1.3570000000000013, 4.1, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.02264999999999984, 0.07, -0.06, 600, 0.22040169491525427, 0.2344, 0.2098, 59, , , , , , , , , , , , , , , , , 0.40818305084745754, 0.4341, 0.3885, 59, 0.19716666666666666, 0.22, 0.09, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.40910948275862, 2.41118, 2.40819, 58, 29.31373793103448, 29.3443, 29.3024, 58, 1437.5255172413795, 1437.558, 1437.489, 58, -0.8520999999999999, -0.8451, -0.8582, 58, 2.407069322033898, 2.40905, 2.40637, 59, 29.359605084745763, 29.3855, 29.3499, 59, 1437.2303389830506, 1437.268, 1437.216, 59, -0.9270661016949149, -0.9254, -0.9279, 59
2019-07-27 08:18:00, 175.6357142857143, 177.4, 174.99, 42, 183.76738095238093, 185.53, 183.11, 42, 8.131666666666662, 8.14, 8.12, 42, -0.9035833333333332, -0.738, -1.021, 120, 1440.3500083333327, 1446.444, 1438.006, 120, 1010.7418333333334, 1010.75, 1010.73, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, 1.3083333333333336, 1.4, 1.3, 12, , , , , 1.6379310344827593, 1.7, 1.6, 29, 92.72413793103448, 93.5, 91.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7335569021411176, 0.818796894156378, 0.690375916079802, 12, -0.7000000000000015, -0.7, -0.7, 120, -1.230504201680672, -1.23, -1.26, 119, 0.316543643678161, 0.317751, 0.315565, 522, 5.137844827586216, 5.158, 5.137, 522, -16.609770114942467, -16.29, -17.12, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.6032826466139, 1013.61168592816, 1013.59162912548, 12, 1013.0, 1013.0, 1013.0, 60, 95.94166666666666, 96.1, 95.7, 12, 1.4938, 1.54, 1.45, 50, 1.3133333333333328, 1.4, 1.3, 30, 95.94333333333331, 96.1, 95.7, 30, , , , , 119.20938873291016, 133.8, 108.8, 600, 299.2093811035156, 313.8, 288.8, 600, 3.6318333333333324, 5.1, 2.3, 600, 119.17855072021484, 133.8, 108.8, 287, 299.1785583496094, 313.8, 288.8, 287, 117.86265563964844, 118.206352233887, 117.536911010742, 11, 131.24546813964844, 131.7, 130.2, 11, 130.70907592773438, 131.7, 130.2, 11, 107.5, 107.5, 107.5, 11, 110.46357727050781, 112.5, 108.80000000000001, 11, 356.3816223144531, 359.872704758022, 0.181115458821472, 286, 176.3816375732422, 192.13421840102, 165.488651811846, 286, 356.2784118652344, 356.776458740234, 355.832275390625, 11, 10.646044731140137, 12.010335457058005, 9.037048454570993, 11, 7.126776218414307, 9.49166688294099, 5.840586109344997, 11, 345.1776428222656, 345.177647264421, 345.177647264421, 11, 346.8195495605469, 348.41666321024104, 345.488651811846, 11, 167.43511962890625, 360.0, 0.0, 600, 347.43511962890625, 359.7, 6.300000000000011, 600, 0.4068333333333327, 1.6, 0.0, 600, 3.6365853658536578, 5.1, 2.3, 287, 3.9751101126794044, 3.98987121475811, 3.95435236768803, 11, 3.6409629394995258, 4.42, 2.64545454545455, 287, 4.590000000000001, 4.59, 4.59, 11, 5.054545454545456, 5.1, 5.0, 11, 5.054545454545456, 5.1, 5.0, 11, 2.4454545454545458, 2.5, 2.3, 11, 3.6939835026490133, 5.13833507414345, 2.37662319954451, 286, 4.012460726328878, 4.02626885184655, 3.99238112625857, 11, 3.698091485453835, 4.46543941575717, 2.71679407166042, 287, 4.61868239928269, 4.61868239928269, 4.61868239928269, 11, 5.097200680084649, 5.13833507414345, 5.04783940721409, 11, 5.097200680084649, 5.13833507414345, 5.04783940721409, 11, 2.4988088921726845, 2.54462852690825, 2.37662319954451, 11, , , , , 1.71, 1.71, 1.71, 1, 223.140380859375, 235.476, 210.956, 61, , , , , 81729.5, 81759.0, 81700.0, 60, 235.62974548339844, 236.42, 234.96, 598, 7426.048452793332, 7426.0497179, 7426.0471861, 60, 74.43414087988889, 74.434161965, 74.4341197683333, 60, 9917.673518559996, 9917.6780883, 9917.6690738, 60, -99.29455864266667, -99.2944845633333, -99.294634805, 60, , , , , 1.4495317725752532, 1.87, 1.05, 598, 223.37538146972656, 225.52, 220.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 81729.28569999986, 81759.51, 81659.6, 600, 0.6033333333333467, 0.7, 0.6, 1200, 235.07467651367188, 235.87, 234.38, 600, 235.07467651367188, 235.87, 234.38, 600, 0.0, 0.0, 0.0, 600, 0.003833333333333325, 0.01, 0.0, 600, 2.6912833333333426, 2.98, 2.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.0505208666655, 7426.051802, 7426.049235, 600, 74.43417534777781, 74.4341967, 74.4341539166667, 600, 9917.66982050166, 9917.674185, 9917.665585, 600, 99.29449700836115, 99.29456975, 99.2944264166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3299833333333368, 0.33, 0.32, 600, -0.00034999999999999967, 0.04, -0.03, 600, -0.21728333333333297, -0.16, -0.28, 600, -0.0012666666666666664, 0.06, -0.06, 600, 1.492333333333333, 4.1, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.024916666666666466, 0.07, -0.02, 600, 0.2232672131147541, 0.2363, 0.2098, 61, , , , , , , , , , , , , , , , , 0.4135016393442623, 0.4377, 0.3886, 61, 0.12533333333333332, 0.22, 0.01, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4130466666666663, 2.41506, 2.41034, 57, 29.366752631578944, 29.3959, 29.3292, 57, 1437.5944912280697, 1437.63, 1437.551, 57, -0.8525771929824562, -0.8455, -0.8611, 57, 2.410993166666666, 2.41298, 2.40872, 60, 29.414075, 29.4422, 29.3845, 60, 1437.2940833333334, 1437.325, 1437.25, 60, -0.9290733333333335, -0.9258, -0.9314, 60
2019-07-27 08:19:00, 175.78428571428566, 177.6, 174.59, 42, 183.90571428571434, 185.72, 182.71, 42, 8.121428571428575, 8.13, 8.11, 42, -0.6666583333333336, -0.521, -0.751, 120, 1442.8745249999993, 1447.228, 1439.92, 120, 1010.7624999999995, 1010.78, 1010.75, 60, 7.0, 7.0, 7.0, 60, -0.6410000000000003, -0.64, -0.66, 60, 1.3166666666666669, 1.4, 1.3, 12, , , , , 1.6258064516129043, 1.7, 1.6, 31, 93.12258064516128, 93.5, 92.7, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7298130381542479, 0.775408796343868, 0.690375916079802, 12, -0.6997500000000015, -0.67, -0.7, 120, -1.2304999999999997, -1.23, -1.26, 120, 0.31775383716475114, 0.319305, 0.316667, 522, 5.1372413793103515, 5.158, 5.116, 522, -16.697318007662766, -16.29, -17.12, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.6233395419267, 1013.64177111892, 1013.61168595161, 12, 1013.0, 1013.0, 1013.0, 60, 95.85833333333333, 96.1, 95.5, 12, 1.5154000000000005, 1.54, 1.51, 50, 1.313793103448276, 1.4, 1.3, 29, 95.88275862068961, 96.1, 95.5, 29, , , , , 116.33132934570312, 136.8, 104.0, 600, 296.3313293457031, 316.8, 284.0, 600, 3.2908333333333304, 5.2, 2.0, 600, 116.4197006225586, 136.8, 104.0, 287, 296.4197082519531, 316.8, 284.0, 287, 117.33356475830078, 117.520538330078, 117.085525512695, 12, 135.8000946044922, 136.8, 133.8, 12, 135.8000946044922, 136.8, 133.8, 12, 106.80003356933594, 107.5, 105.4, 12, 107.48342895507812, 108.80000000000001, 105.4, 12, 355.5928649902344, 359.881735603676, 0.484333801307122, 288, 175.59286499023438, 195.992171215338, 163.562972933755, 288, 355.57489013671875, 355.817687988281, 355.303924560547, 12, 14.706402778625488, 15.992171215338004, 12.134218401020007, 12, 14.706402778625488, 15.992171215338004, 12.134218401020007, 12, 344.91851806640625, 345.177647264421, 344.40026878710296, 12, 345.1258544921875, 345.488651811846, 344.40026878710296, 12, 90.2347412109375, 360.0, 0.0, 600, 270.2347412109375, 359.7, 1.6999999999999886, 600, 0.5290000000000002, 1.5, 0.0, 600, 3.2801393728223003, 5.2, 2.0, 287, 3.9091228919275953, 3.94678036895232, 3.87211973546816, 12, 3.2737505260942763, 4.34, 2.41, 288, 4.590000000000001, 4.59, 4.59, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.1166666666666667, 2.3, 2.0, 12, 3.335264630211454, 5.2297327503722, 2.08623671522659, 288, 3.9485574570491924, 3.98526849377507, 3.91205206154302, 12, 3.327980037805068, 4.38101245785047, 2.47808957465389, 288, 4.61868239928269, 4.61868239928269, 4.61868239928269, 12, 5.138335074143449, 5.13833507414345, 5.13833507414345, 12, 5.138335074143449, 5.13833507414345, 5.13833507414345, 12, 2.2005379551370936, 2.37662319954451, 2.08623671522659, 12, , , , , , , , , 223.73947143554688, 228.892, 218.815, 60, , , , , 81829.5, 81859.0, 81800.0, 60, 237.3262939453125, 238.32, 236.42, 601, 7426.04582857, 7426.0471388, 7426.0445193, 60, 74.43409714283334, 74.43411898, 74.4340753216667, 60, 9917.682986939999, 9917.6877622, 9917.6782339, 60, -99.294716449, -99.2946372316667, -99.2947960366667, 60, , , , , 1.8495174708818596, 2.03, 1.54, 601, 223.60987854003906, 225.53, 221.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 81829.29333333322, 81859.51, 81759.61, 600, 0.6340000000000152, 0.7, 0.6, 1200, 236.74185180664062, 237.63, 235.87, 600, 236.74185180664062, 237.63, 235.87, 600, 0.0, 0.0, 0.0, 600, -0.00893333333333328, -0.0, -0.02, 600, 2.745100000000019, 2.94, 2.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.047887915002, 7426.049231, 7426.046555, 600, 74.43413146524998, 74.43415385, 74.43410925, 600, 9917.678946749998, 9917.683592, 9917.674201, 600, 99.29464911250005, 99.2947265333333, 99.2945700166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3299500000000035, 0.33, 0.32, 600, 0.000833333333333334, 0.05, -0.03, 600, -0.21634999999999743, -0.2, -0.23, 600, -0.0006500000000000002, 0.03, -0.04, 600, 1.866500000000001, 5.2, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.03086666666666651, 0.09, -0.02, 600, 0.22937333333333337, 0.2391, 0.2136, 60, , , , , , , , , , , , , , , , , 0.42479833333333333, 0.4428, 0.3956, 60, 0.07283333333333335, 0.2, 0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.408640689655172, 2.41022, 2.40715, 58, 29.310651724137934, 29.3285, 29.2939, 58, 1437.5058793103449, 1437.546, 1437.465, 58, -0.8553534482758621, -0.8499, -0.8607, 58, 2.406580166666667, 2.40855, 2.39275, 60, 29.355495000000005, 29.3822, 29.1713, 60, 1437.2129833333336, 1437.247, 1436.962, 60, -0.9295250000000002, -0.9278, -0.9311, 60
2019-07-27 08:20:00, 176.1747619047619, 185.58, 174.93, 42, 184.30309523809524, 193.71, 183.06, 42, 8.12833333333333, 8.13, 8.12, 42, -0.24797500000000003, 0.11, -0.515, 120, 1443.0810249999988, 1444.677, 1441.598, 120, 1010.7824999999998, 1010.79, 1010.77, 60, 7.0, 7.0, 7.0, 60, -0.6175000000000005, -0.59, -0.64, 60, 1.3166666666666669, 1.4, 1.3, 12, , , , , 1.7206896551724147, 1.8, 1.7, 29, 92.55172413793105, 92.9, 92.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7430373068763934, 0.789884910409569, 0.690375916079802, 12, -0.6931932773109257, -0.67, -0.7, 119, -1.2302499999999996, -1.23, -1.26, 120, 0.31858744636015296, 0.319513, 0.317579, 522, 5.138166666666674, 5.158, 5.137, 522, -16.76842911877388, -16.29, -17.12, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.6433039523632, 1013.65179964545, 1013.63118806776, 12, 1013.0, 1013.0, 1013.0, 60, 95.95, 96.2, 95.6, 12, 1.5063999999999993, 1.54, 1.48, 50, 1.3161290322580643, 1.4, 1.3, 31, 95.9548387096774, 96.2, 95.6, 31, , , , , 109.1081314086914, 124.6, 100.5, 600, 289.1081237792969, 304.6, 280.5, 600, 3.0705000000000013, 5.2, 1.8, 600, 109.0132064819336, 124.6, 100.5, 286, 289.0132141113281, 304.6, 280.5, 286, 116.43431091308594, 117.002029418945, 115.793609619141, 12, 136.8000030517578, 136.8, 136.8, 12, 136.8000030517578, 136.8, 136.8, 12, 101.9249496459961, 104.0, 100.5, 12, 101.9249496459961, 104.0, 100.5, 12, 350.6724853515625, 359.337192034554, 0.931742536701585, 286, 170.67247009277344, 185.851108263505, 161.965604697757, 286, 354.7330322265625, 355.218841552734, 354.205657958984, 12, 15.992171287536621, 15.992171215338004, 15.992171215338004, 12, 15.992171287536621, 15.992171215338004, 15.992171215338004, 12, 342.76141357421875, 343.55720285392704, 341.965604697757, 12, 342.76141357421875, 343.55720285392704, 341.965604697757, 12, 121.85370635986328, 360.0, 0.0, 600, 301.85369873046875, 359.4, 0.8999999999999773, 600, 0.9144999999999991, 2.3, 0.0, 600, 3.0898601398601393, 5.2, 1.8, 286, 3.8076160012283746, 3.86635351426585, 3.75156794425089, 12, 3.105165289256199, 4.04, 2.63, 286, 4.555833333333332, 4.59, 4.52, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.1253873457306587, 5.2293404638122, 1.86393505713642, 286, 3.847953016156582, 3.90637918245949, 3.7929853958296, 12, 3.1407856704500388, 4.08143272159753, 2.6667043447982, 286, 4.583896458960039, 4.61868239928269, 4.5469645286033, 12, 5.2297327503722, 5.2297327503722, 5.2297327503722, 12, 5.2297327503722, 5.2297327503722, 5.2297327503722, 12, 1.86393505713642, 1.86393505713642, 1.86393505713642, 12, , , , , , , , , 229.43760681152344, 234.158, 224.657, 60, , , , , 81929.5, 81959.0, 81900.0, 60, 239.83383178710938, 241.38, 238.33, 600, 7426.04340292, 7426.0444759, 7426.042407, 60, 74.43405671533334, 74.4340745983333, 74.4340401166667, 60, 9917.692683333333, 9917.6972536, 9917.6879219, 60, -99.29487805555556, -99.2947986983333, -99.2949542266667, 60, , , , , 2.942499999999994, 3.18, 2.01, 600, 228.6581573486328, 231.14, 225.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 81929.2933333332, 81959.51, 81859.61, 600, 0.6243333333333471, 0.7, 0.6, 1200, 239.224365234375, 240.78, 237.64, 600, 239.224365234375, 240.78, 237.64, 600, 0.0, 0.0, 0.0, 600, -0.0014666666666666676, -0.0, -0.01, 600, 2.8588333333333487, 3.04, 2.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.045484459994, 7426.046551, 7426.044469, 600, 74.43409140766674, 74.4341091833333, 74.4340744833333, 600, 9917.688223781674, 9917.692696, 9917.683609, 600, 99.29480372969442, 99.2948782666667, 99.2947268166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.33000000000000346, 0.33, 0.33, 600, -0.00040000000000000024, 0.04, -0.03, 600, -0.20340000000000094, -0.19, -0.22, 600, 0.0002833333333333335, 0.04, -0.04, 600, 3.071333333333333, 5.2, 0.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.38100000000000495, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.050966666666666584, 0.09, 0.01, 600, 0.20187666666666665, 0.2281, 0.1847, 60, , , , , , , , , , , , , , , , , 0.37387666666666675, 0.4224, 0.342, 60, 0.24716666666666662, 0.27, 0.2, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.41146, 2.41741, 2.40735, 58, 29.347629310344825, 29.4246, 29.2925, 58, 1437.5587413793103, 1437.674, 1437.479, 58, -0.8546879310344825, -0.8508, -0.8613, 58, 2.408672033898305, 2.41388, 2.40532, 59, 29.384155932203388, 29.4549, 29.3382, 59, 1437.2483220338986, 1437.338, 1437.191, 59, -0.9302220338983049, -0.9284, -0.9321, 59
2019-07-27 08:21:00, 175.89243902439026, 177.41, 174.66, 41, 184.01731707317074, 185.53, 182.78, 41, 8.124878048780488, 8.13, 8.12, 41, 0.2967500000000001, 0.626, 0.025, 120, 1445.0416750000004, 1446.159, 1442.992, 120, 1010.7958333333347, 1010.8, 1010.78, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, 1.3000000000000003, 1.3, 1.3, 12, , , , , 1.6700000000000004, 1.7, 1.6, 30, 92.13666666666667, 92.5, 91.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7396802284220266, 0.762497636500825, 0.704826981399322, 12, -0.6780000000000013, -0.67, -0.7, 120, -1.2307499999999998, -1.23, -1.26, 120, 0.3193104444444444, 0.320449, 0.31782, 522, 5.1389712643678145, 5.158, 5.137, 522, -16.878659003831373, -16.29, -17.12, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.6568139417027, 1013.66182818705, 1013.64177141611, 12, 1013.0, 1013.0, 1013.0, 60, 96.04166666666669, 96.2, 95.8, 12, 1.4865999999999995, 1.51, 1.48, 50, 1.2999999999999998, 1.3, 1.3, 30, 96.04666666666661, 96.2, 95.8, 30, , , , , 104.49737548828125, 115.4, 95.1, 600, 284.49737548828125, 295.4, 275.1, 600, 3.141333333333332, 4.7, 2.2, 600, 104.56678009033203, 115.4, 95.1, 287, 284.5667724609375, 295.4, 275.1, 287, 115.04069519042969, 115.687873840332, 114.368301391602, 12, 136.8000030517578, 136.8, 136.8, 12, 130.77581787109375, 136.8, 124.6, 12, 98.5336685180664, 100.5, 95.10000000000002, 12, 98.5336685180664, 100.5, 95.1, 12, 349.3123779296875, 359.046743591606, 340.441579209787, 287, 169.31239318847656, 179.046743591606, 160.441579209787, 287, 353.7251892089844, 354.133666992188, 353.334381103516, 12, 15.992171287536621, 15.992171215338004, 15.992171215338004, 12, 10.633319854736328, 15.992171215338004, 5.851108263505012, 12, 341.547607421875, 341.965604697757, 340.441579209787, 12, 341.547607421875, 341.965604697757, 340.441579209787, 12, 127.2652359008789, 258.7, 37.2, 600, 307.2652282714844, 360.0, 0.30000000000001137, 600, 0.689833333333333, 1.6, 0.1, 600, 3.1390243902439017, 4.4, 2.2, 287, 3.6942031113154403, 3.73983966538865, 3.64965156794426, 12, 3.1356509344314247, 3.85, 2.44, 287, 4.466666666666666, 4.52, 4.44, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.1643864156079458, 4.42425459636609, 2.24326899512189, 287, 3.7348050407491193, 3.78062469369097, 3.68989045373716, 12, 3.1612480192318153, 3.86378383307479, 2.47846915921722, 287, 4.494400724559839, 4.5469645286033, 4.46811882253811, 12, 5.2297327503722, 5.2297327503722, 5.2297327503722, 12, 5.162609570871691, 5.2297327503722, 4.42425459636609, 12, 1.86393505713642, 1.86393505713642, 1.86393505713642, 12, , , , , , , , , 231.0626983642578, 234.884, 227.336, 60, , , , , 82029.5, 82059.0, 82000.0, 60, 243.059814453125, 244.77, 241.39, 601, 7426.041442368337, 7426.0423748, 7426.040523, 60, 74.43402403947222, 74.43403958, 74.4340087166667, 60, 9917.701764601667, 9917.7060646, 9917.6974053, 60, -99.29502941002781, -99.294956755, -99.2951010766667, 60, , , , , 3.3410648918469468, 3.44, 3.18, 601, 229.6859588623047, 231.28, 228.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 82029.2933333332, 82059.51, 81959.61, 600, 0.6066666666666783, 0.7, 0.6, 1200, 242.4633026123047, 244.16, 240.79, 600, 242.4633026123047, 244.16, 240.79, 600, 0.0, 0.0, 0.0, 600, -0.004916666666666635, -0.0, -0.01, 600, 2.9727000000000072, 3.09, 2.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.043536431668, 7426.044466, 7426.042572, 600, 74.43405894052776, 74.4340744333333, 74.4340428666667, 600, 9917.69702913, 9917.701296, 9917.692711, 600, 99.29495048550004, 99.2950216, 99.2948785166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.33000000000000346, 0.33, 0.33, 600, -0.000566666666666667, 0.04, -0.04, 600, -0.20909999999999765, -0.2, -0.21, 600, 0.0005666666666666664, 0.05, -0.05, 600, 3.367166666666669, 5.8, 0.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3011666666666686, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.055999999999999835, 0.1, 0.01, 600, 0.185695, 0.1989, 0.1758, 60, , , , , , , , , , , , , , , , , 0.343905, 0.3684, 0.3256, 60, 0.25099999999999995, 0.26, 0.23, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4147229824561403, 2.4176, 2.41199, 57, 29.38978596491229, 29.4313, 29.3606, 57, 1437.622245614035, 1437.687, 1437.547, 57, -0.8532789473684215, -0.8465, -0.8607, 57, 2.4128909999999992, 2.41554, 2.41045, 60, 29.44043166666667, 29.4771, 29.4065, 60, 1437.3247333333334, 1437.369, 1437.284, 60, -0.9300683333333333, -0.9287, -0.9318, 60
2019-07-27 08:22:00, 175.67119047619047, 176.8, 174.56, 42, 183.7973809523809, 184.93, 182.68, 42, 8.126190476190477, 8.13, 8.12, 42, 0.13178333333333328, 0.164, 0.117, 120, 1444.3764333333331, 1445.631, 1444.038, 120, 1010.7966666666675, 1010.8, 1010.79, 60, 7.0, 7.0, 7.0, 60, -0.5520000000000003, -0.55, -0.59, 60, 1.2666666666666666, 1.3, 1.2, 12, , , , , 1.6600000000000008, 1.7, 1.6, 30, 92.24333333333333, 92.4, 92.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7016846802521667, 0.776882030334946, 0.634144917791843, 12, -0.6715000000000013, -0.67, -0.7, 120, -1.2302499999999996, -1.23, -1.26, 120, 0.3207672126436781, 0.322, 0.319351, 522, 5.139856321839085, 5.158, 5.137, 522, -16.924482758620645, -16.7, -17.12, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.6586242736392, 1013.66238328585, 1013.65179995064, 12, 1013.0, 1013.0, 1013.0, 60, 96.00833333333331, 96.3, 95.8, 12, 1.4601999999999995, 1.48, 1.42, 50, 1.2689655172413803, 1.3, 1.2, 29, 96.0103448275862, 96.3, 95.8, 29, , , , , 96.9386215209961, 104.3, 90.3, 600, 276.9386291503906, 284.3, 270.3, 600, 3.220000000000004, 4.0, 2.4, 600, 96.99546813964844, 104.3, 90.3, 289, 276.9954528808594, 284.3, 270.3, 289, 113.44193267822266, 114.230941772461, 112.568466186523, 11, 136.8000030517578, 136.8, 136.8, 11, 117.70626068115234, 124.6, 115.39999999999998, 11, 93.25476837158203, 95.10000000000002, 90.30000000000001, 11, 93.2275161743164, 95.1, 90.3, 11, 345.0989990234375, 351.041341098786, 339.585764801013, 289, 165.09898376464844, 171.041341098786, 159.585764801013, 289, 352.8395690917969, 353.261383056641, 352.367462158203, 11, 15.992170333862305, 15.992171215338004, 15.992171215338004, 11, 0.4836128354072571, 359.323211366744, 5.851108263505012, 11, 340.23895263671875, 340.441579209787, 339.585764801013, 11, 340.23895263671875, 340.441579209787, 339.585764801013, 11, 95.22526550292969, 201.6, 59.0, 601, 275.1835632324219, 360.0, 6.0, 600, 1.0626666666666658, 1.9, 0.3, 600, 3.2145328719723194, 3.9, 2.4, 289, 3.603654618391826, 3.63938654583479, 3.5660048763497, 11, 3.2105681818181804, 3.75, 2.75, 288, 4.4290909090909105, 4.44, 4.42, 11, 5.200000000000001, 5.2, 5.2, 11, 4.3999999999999995, 4.4, 4.4, 11, 1.8000000000000005, 1.8, 1.8, 11, 3.226959386503989, 3.91406057008209, 2.41700695948689, 289, 3.6430254222699645, 3.67951264227784, 3.60525040002926, 11, 3.2231568786008, 3.76208156860687, 2.75715855906634, 288, 4.466657327930324, 4.46811882253811, 4.46543941575717, 11, 5.2297327503722, 5.2297327503722, 5.2297327503722, 11, 4.42425459636609, 4.42425459636609, 4.42425459636609, 11, 1.86393505713642, 1.86393505713642, 1.86393505713642, 11, , , , , , , , , 231.44175720214844, 235.62, 227.533, 59, , , , , 82129.5, 82159.0, 82100.0, 60, 246.48135375976562, 248.18, 244.77, 600, 7426.039630405, 7426.0404929, 7426.038781, 60, 74.43399384008336, 74.434008215, 74.4339796833333, 60, 9917.710398466665, 9917.7145608, 9917.7062078, 60, -99.29517330777779, -99.2951034633333, -99.29524268, 60, , , , , 3.426550000000006, 3.51, 3.32, 600, 230.32347106933594, 233.58, 228.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 82129.29830000018, 82159.52, 82059.61, 600, 0.6066666666666792, 0.7, 0.6, 1200, 245.873046875, 247.56, 244.17, 600, 245.873046875, 247.56, 244.17, 600, 0.0, 0.0, 0.0, 600, -0.004149999999999984, 0.0, -0.01, 600, 3.219249999999969, 3.35, 3.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.041625533335, 7426.042569, 7426.040698, 600, 74.43402709222227, 74.4340428166667, 74.4340116333333, 600, 9917.705397570004, 9917.709441, 9917.70131, 600, 99.29508995949995, 99.29515735, 99.2950218333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.33000000000000346, 0.33, 0.33, 600, 0.0007500000000000004, 0.03, -0.04, 600, -0.21118333333333122, -0.21, -0.22, 600, -0.0007833333333333335, 0.03, -0.04, 600, 3.444166666666666, 6.2, 1.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.057616666666666524, 0.1, 0.02, 600, 0.17812372881355926, 0.1876, 0.169, 59, , , , , , , , , , , , , , , , , 0.3298847457627119, 0.3474, 0.3129, 59, 0.24133333333333326, 0.27, 0.19, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.41520948275862, 2.41722, 2.41191, 58, 29.396715517241383, 29.4229, 29.3569, 58, 1437.6294827586216, 1437.695, 1437.545, 58, -0.8537068965517242, -0.8443, -0.8613, 58, 2.413045762711865, 2.41515, 2.41017, 59, 29.44125423728814, 29.4675, 29.4033, 59, 1437.3320169491524, 1437.377, 1437.277, 59, -0.9287915254237288, -0.9268, -0.9301, 59
2019-07-27 08:23:00, 175.52214285714288, 176.68, 173.79, 42, 183.6604761904762, 184.8, 181.92, 42, 8.138333333333328, 8.15, 8.12, 42, 0.18596666666666675, 0.22, 0.125, 120, 1444.0694916666666, 1444.446, 1443.184, 120, 1010.772666666667, 1010.79, 1010.75, 60, 7.0, 7.0, 7.0, 60, -0.5365, -0.52, -0.55, 60, 1.2750000000000001, 1.3, 1.2, 12, , , , , 1.7000000000000006, 1.7, 1.7, 30, 92.31666666666663, 92.4, 92.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7507777036785702, 0.805611077209676, 0.634144917791843, 12, -0.6702500000000013, -0.67, -0.7, 120, -1.2307499999999998, -1.23, -1.26, 120, 0.3223322222222222, 0.323527, 0.320857, 522, 5.13937356321839, 5.158, 5.137, 522, -16.93494252873559, -16.7, -17.12, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.6352713017167, 1013.65235511599, 1013.62171524279, 12, 1013.0, 1013.0, 1013.0, 60, 96.29166666666667, 96.5, 96.0, 12, 1.4661999999999993, 1.51, 1.42, 50, 1.2733333333333332, 1.3, 1.2, 30, 96.28333333333335, 96.5, 96.0, 30, , , , , 91.3603515625, 99.6, 81.2, 600, 271.3603515625, 279.6, 261.2, 600, 3.0726666666666698, 3.7, 2.2, 600, 91.34342193603516, 99.4, 72.0, 288, 271.3434143066406, 279.4, 252.0, 288, 111.25434112548828, 112.384704589844, 110.121795654297, 12, 136.8000030517578, 136.8, 136.8, 12, 110.41738891601562, 115.39999999999998, 105.1, 12, 81.25707244873047, 90.30000000000001, 72.0, 12, 81.25707244873047, 90.30000000000001, 72.0, 12, 342.7177429199219, 350.139452765948, 324.244237799548, 288, 162.71775817871094, 170.139452765948, 144.244237799548, 288, 351.6819763183594, 352.274749755859, 351.126129150391, 12, 15.992171287536621, 15.992171215338004, 15.992171215338004, 12, 355.42919921875, 357.128365398325, 351.041341098786, 12, 332.29815673828125, 339.585764801013, 324.244237799548, 12, 332.29815673828125, 339.585764801013, 324.244237799548, 12, 92.47595977783203, 129.7, 65.8, 599, 272.5205383300781, 309.7, 245.8, 600, 1.3583333333333374, 2.3, 0.6, 600, 3.0756944444444434, 3.7, 2.2, 288, 3.5246854040673496, 3.56126785092302, 3.49356297842728, 12, 3.0770368040264255, 3.54, 2.49, 289, 4.420000000000001, 4.42, 4.42, 12, 5.200000000000001, 5.2, 5.2, 12, 4.083333333333333, 4.4, 3.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.0789579918894234, 3.70185779947273, 2.17367280971831, 288, 3.5622383713277372, 3.60040771512434, 3.52953119462361, 12, 3.0803234307375416, 3.54434155551423, 2.47966052256145, 289, 4.465439415757169, 4.46543941575717, 4.46543941575717, 12, 5.2297327503722, 5.2297327503722, 5.2297327503722, 12, 4.069505738368078, 4.42425459636609, 3.91406057008209, 12, 1.86393505713642, 1.86393505713642, 1.86393505713642, 12, 1.687, 1.687, 1.687, 1, , , , , 234.79815673828125, 240.917, 230.828, 61, , , , , 82229.5, 82259.0, 82200.0, 60, 249.75146484375, 251.2, 248.19, 600, 7426.037971418332, 7426.0387532, 7426.0372412, 60, 74.43396619030554, 74.43397922, 74.43395402, 60, 9917.718842095006, 9917.722925, 9917.7147038, 60, -99.29531403491667, -99.2952450633333, -99.2953820833333, 60, , , , , 3.076210350584306, 3.37, 2.65, 599, 233.88027954101562, 237.34, 230.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 82229.30333333352, 82259.52, 82159.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 249.14779663085938, 250.6, 247.57, 600, 249.14779663085938, 250.6, 247.57, 600, 0.0, 0.0, 0.0, 600, 0.00879999999999996, 0.02, -0.01, 600, 3.423733333333307, 3.62, 3.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.0398452100035, 7426.040695, 7426.039057, 600, 74.43399742016666, 74.4340115833333, 74.4339842833333, 600, 9917.713418268333, 9917.717467, 9917.709455, 600, 99.29522363780549, 99.2952911166667, 99.2951575833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3298000000000032, 0.33, 0.32, 600, 0.0003666666666666667, 0.04, -0.04, 600, -0.21008333333333093, -0.2, -0.22, 600, 8.333333333333325e-05, 0.04, -0.05, 600, 3.027833333333331, 5.3, 0.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0503833333333333, 0.09, 0.01, 600, 0.16930000000000006, 0.1791, 0.1557, 61, , , , , , , , , , , , , , , , , 0.3135557377049179, 0.3318, 0.2884, 61, 0.22833333333333358, 0.25, 0.2, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4167565517241383, 2.41802, 2.41382, 58, 29.419158620689657, 29.4313, 29.3825, 58, 1437.6508275862068, 1437.697, 1437.589, 58, -0.8555724137931034, -0.8476, -0.86, 58, 2.415206166666667, 2.41596, 2.41314, 60, 29.47083333333334, 29.4817, 29.4436, 60, 1437.368416666667, 1437.384, 1437.33, 60, -0.9295100000000004, -0.9272, -0.9309, 60
2019-07-27 08:24:00, 175.7771428571429, 176.73, 174.62, 42, 183.9197619047619, 184.87, 182.76, 42, 8.142619047619043, 8.15, 8.14, 42, 0.17901666666666669, 0.192, 0.156, 120, 1443.839691666668, 1444.411, 1443.254, 120, 1010.7393333333334, 1010.75, 1010.7, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 1.4666666666666668, 1.6, 1.3, 12, , , , , 1.7000000000000006, 1.7, 1.7, 30, 92.69000000000001, 93.0, 92.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9319433403361392, 1.10441564164086, 0.791253168556466, 12, -0.6702500000000013, -0.67, -0.7, 120, -1.2302499999999996, -1.23, -1.26, 120, 0.32376975287356313, 0.325117, 0.322596, 522, 5.139775862068965, 5.158, 5.137, 522, -16.915632183908002, -16.7, -17.12, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.6025444018184, 1013.61168701546, 1013.57993847632, 12, 1013.0, 1013.0, 1013.0, 60, 96.22500000000001, 96.6, 95.6, 12, 1.5926000000000005, 1.7, 1.51, 50, 1.4700000000000004, 1.6, 1.3, 30, 96.23666666666668, 96.6, 95.5, 30, , , , , 94.5561752319336, 114.7, 84.6, 600, 274.5561828613281, 294.7, 264.6, 600, 3.1850000000000036, 4.3, 1.8, 600, 94.54615783691406, 114.7, 84.9, 289, 274.5461730957031, 294.7, 264.9, 289, 109.05667114257812, 109.943000793457, 108.199203491211, 12, 136.8000030517578, 136.8, 136.8, 12, 107.25456237792969, 114.69999999999999, 101.0, 12, 72.0, 72.0, 72.0, 12, 72.0, 72.0, 72.0, 12, 348.26275634765625, 359.726986481786, 0.133343887963676, 289, 168.26275634765625, 189.257534536563, 158.569831672056, 289, 350.8354797363281, 351.061553955078, 350.676147460938, 12, 15.992171287536621, 15.992171215338004, 15.992171215338004, 12, 359.6164245605469, 354.544672271414, 9.257534536563014, 12, 324.2442321777344, 324.244237799548, 324.244237799548, 12, 324.2442321777344, 324.244237799548, 324.244237799548, 12, 93.32121276855469, 163.3, 64.8, 601, 273.32122802734375, 343.3, 244.8, 601, 1.1683860232945085, 2.2, 0.4, 601, 3.186851211072662, 4.3, 1.8, 289, 3.4658289075698394, 3.48723034098817, 3.44688478941872, 12, 3.1907291666666637, 3.97, 2.07, 288, 4.420000000000001, 4.42, 4.42, 12, 5.200000000000001, 5.2, 5.2, 12, 4.116666666666666, 4.3, 3.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.194037735099967, 4.30231871641657, 1.82356105986838, 289, 3.5001903967150803, 3.52293354112261, 3.48000419169119, 12, 3.1978831577436906, 3.97414516514871, 2.09493408975965, 288, 4.465439415757169, 4.46543941575717, 4.46543941575717, 12, 5.2297327503722, 5.2297327503722, 5.2297327503722, 12, 4.130770395483842, 4.30231871641657, 3.90800629933271, 12, 1.8504770580470729, 1.86393505713642, 1.82356105986838, 12, , , , , , , , , 238.2851104736328, 245.202, 234.187, 60, , , , , 82329.5, 82359.0, 82300.0, 60, 252.2774658203125, 253.15, 251.2, 599, 7426.036570545001, 7426.0372175, 7426.0359731, 60, 74.43394284241668, 74.433953625, 74.433932885, 60, 9917.727000988332, 9917.7308301, 9917.7230632, 60, -99.29545001647224, -99.2953843866667, -99.295513835, 60, , , , , 2.085366666666665, 2.65, 1.46, 600, 238.175048828125, 242.52, 235.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 82329.30333333352, 82359.52, 82259.62, 600, 0.6216666666666758, 0.7, 0.6, 1200, 251.7039031982422, 252.61, 250.61, 600, 251.7039031982422, 252.61, 250.61, 600, 0.0, 0.0, 0.0, 600, 0.01249999999999984, 0.02, 0.01, 600, 3.0269833333333147, 3.29, 2.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.038389546669, 7426.039054, 7426.037805, 600, 74.43397315911116, 74.4339842333333, 74.4339634166667, 600, 9917.721357308334, 9917.725164, 9917.71748, 600, 99.29535595513893, 99.2954194, 99.2952913333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.33000000000000346, 0.33, 0.33, 600, -1.2721305490496585e-19, 0.04, -0.04, 600, -0.20963333333333142, -0.2, -0.22, 600, -0.0003333333333333333, 0.05, -0.05, 600, 1.9303333333333346, 4.7, -0.7, 600, 0.0, 0.0, 0.0, 600, 0.16233333333333205, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1216666666666666, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0320833333333332, 0.08, -0.01, 600, 0.15398333333333333, 0.1693, 0.1379, 60, , , , , , , , , , , , , , , , , 0.2851783333333333, 0.3135, 0.2554, 60, 0.23200000000000018, 0.26, 0.21, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4094082456140353, 2.41352, 2.40803, 57, 29.329161403508778, 29.3799, 29.3151, 57, 1437.4904561403512, 1437.579, 1437.448, 57, -0.8638210526315788, -0.8594, -0.869, 57, 2.4082693333333327, 2.4129, 2.40615, 60, 29.381561666666666, 29.4413, 29.3544, 60, 1437.2311166666673, 1437.322, 1437.189, 60, -0.9330866666666662, -0.9301, -0.9351, 60
2019-07-27 08:25:00, 175.9883720930233, 177.1, 174.88, 43, 184.11953488372092, 185.23, 183.01, 43, 8.13116279069767, 8.14, 8.13, 43, 0.18637499999999996, 0.216, 0.172, 120, 1445.2173666666667, 1446.788, 1443.682, 120, 1010.7096666666657, 1010.72, 1010.7, 60, 7.0, 7.0, 7.0, 60, -0.5485000000000004, -0.52, -0.55, 60, 1.7083333333333333, 1.8, 1.6, 12, , , , , 1.7399999999999987, 1.8, 1.7, 30, 92.62333333333336, 92.9, 92.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.841439685202246, 1.31877548005207, 0.632176414635637, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.2302499999999996, -1.23, -1.26, 120, 0.3256100172413796, 0.32707, 0.324196, 522, 5.139454022988508, 5.158, 5.137, 522, -16.92448275862064, -16.7, -17.12, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.5685666556991, 1013.57993851359, 1013.55877396024, 12, 1013.0, 1013.0, 1013.0, 60, 93.97500000000001, 97.3, 92.3, 12, 1.8347999999999995, 1.97, 1.7, 50, 1.7566666666666662, 1.9, 1.6, 30, 96.65666666666667, 97.3, 96.1, 30, , , , , 98.10223388671875, 107.2, 89.7, 600, 278.10223388671875, 287.2, 269.7, 600, 3.187833333333334, 4.2, 2.3, 600, 98.06780242919922, 107.2, 89.7, 288, 278.06781005859375, 287.2, 269.7, 288, 107.35848236083984, 108.074676513672, 106.669647216797, 12, 136.8000030517578, 136.8, 136.8, 12, 114.69999694824219, 114.7, 114.69999999999999, 12, 72.0, 72.0, 72.0, 12, 77.37055969238281, 84.9, 72.0, 12, 353.0506591796875, 359.973903467098, 0.628680336505875, 288, 173.05067443847656, 182.376494987153, 164.602597106563, 288, 350.7568359375, 350.884246826172, 350.685913085938, 12, 15.992171287536621, 15.992171215338004, 15.992171215338004, 12, 9.257534980773926, 9.257534536563014, 9.257534536563014, 12, 324.2442321777344, 324.244237799548, 324.244237799548, 12, 331.0310974121094, 338.569831672056, 324.244237799548, 12, 90.07905578613281, 202.0, 58.0, 600, 270.0790710449219, 354.3, 3.1000000000000227, 600, 1.2878333333333305, 2.6, 0.1, 600, 3.188194444444445, 4.2, 2.3, 288, 3.4143225808638493, 3.44045881126172, 3.38150851581508, 12, 3.1918276515151525, 3.91, 2.6, 288, 4.420000000000001, 4.42, 4.42, 12, 5.200000000000001, 5.2, 5.2, 12, 4.299999999999999, 4.3, 4.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.1996106521110916, 4.20461404574472, 2.31228702438906, 288, 3.4452817213144056, 3.47319735290636, 3.41171080179028, 12, 3.2031274467770117, 3.9171079091985, 2.60983368990275, 288, 4.465439415757169, 4.46543941575717, 4.46543941575717, 12, 5.2297327503722, 5.2297327503722, 5.2297327503722, 12, 4.302318716416571, 4.30231871641657, 4.30231871641657, 12, 1.8235610598683796, 1.82356105986838, 1.82356105986838, 12, , , , , , , , , 240.7460174560547, 247.228, 232.702, 60, , , , , 82429.5, 82459.0, 82400.0, 60, 253.63134765625, 253.97, 253.15, 601, 7426.035420063334, 7426.0359548, 7426.0348584, 60, 74.43392366772223, 74.43393258, 74.4339143066667, 60, 9917.734755571668, 9917.7384996, 9917.7309503, 60, -99.29557925952776, -99.2955158383333, -99.29564166, 60, , , , , 0.9042762063227933, 1.45, 0.49, 601, 241.47164916992188, 243.83, 236.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 82429.30333333352, 82459.52, 82359.62, 600, 0.7811538461538287, 0.9, 0.6, 1040, 253.08621215820312, 253.42, 252.61, 600, 253.08621215820312, 253.42, 252.61, 600, 0.0, 0.0, 0.0, 600, 0.0009666666666666671, 0.01, 0.0, 600, 1.7655999999999956, 3.11, 0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.03684551332, 7426.037803, 7426.036029, 600, 74.43394742522219, 74.4339633833333, 74.4339338166667, 600, 9917.729085105007, 9917.732924, 9917.725177, 600, 99.29548475174997, 99.2955487333333, 99.2954196166667, 600, , , , , 10.976666666666667, 12.0, 9.0, 600, 1.5461538461538513, 1.8, 1.3, 1040, 0.32951666666667023, 0.33, 0.32, 600, 0.000283333333333333, 0.04, -0.04, 600, -0.21364999999999748, -0.2, -0.23, 600, 0.00039999999999999996, 0.05, -0.05, 600, 0.8073333333333327, 3.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10666666666666749, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2903846153846137, 1.6, 1.1, 1040, 0.0, -0.0, -0.0, 600, 0.013416666666666579, 0.06, -0.03, 600, 0.14651333333333336, 0.1566, 0.1327, 60, , , , , , , , , , , , , , , , , 0.271335, 0.2899, 0.2458, 60, 0.28633333333333344, 0.3, 0.26, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.410099310344828, 2.41269, 2.40766, 58, 29.33739310344828, 29.366, 29.3072, 58, 1437.506413793103, 1437.574, 1437.445, 58, -0.862813793103448, -0.8566, -0.8687, 58, 2.4083374576271184, 2.41062, 2.40634, 59, 29.38207796610169, 29.4119, 29.3559, 59, 1437.2337627118638, 1437.279, 1437.192, 59, -0.9326830508474576, -0.9311, -0.935, 59
2019-07-27 08:26:00, 176.0430952380952, 177.23, 175.3, 42, 184.1723809523809, 185.35, 183.43, 42, 8.129285714285711, 8.13, 8.12, 42, 0.3417000000000001, 0.486, 0.216, 120, 1445.5110916666672, 1447.01, 1443.82, 120, 1010.6843333333331, 1010.7, 1010.67, 60, 7.45, 8.0, 7.0, 60, -0.5544999999999997, -0.55, -0.56, 60, 1.8416666666666668, 1.9, 1.8, 12, , , , , 1.8433333333333324, 1.9, 1.8, 30, 92.98, 93.3, 92.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8284891894452926, 0.919954006859427, 0.790990269995518, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.2299999999999998, -1.23, -1.23, 120, 0.32826566475095753, 0.330037, 0.326138, 522, 5.139977011494249, 5.158, 5.137, 522, -16.918850574712597, -16.7, -17.12, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.5435470550824, 1013.55877398104, 1013.53816375244, 12, 1013.0, 1013.0, 1013.0, 60, 92.97499999999998, 93.3, 92.4, 12, 2.0216000000000007, 2.14, 1.97, 50, 1.9241379310344822, 2.1, 1.9, 29, 96.70689655172413, 96.9, 96.5, 29, , , , , 97.50005340576172, 110.8, 85.4, 600, 277.50006103515625, 290.8, 265.4, 600, 3.2913333333333314, 4.1, 2.3, 600, 97.52590942382812, 109.5, 85.4, 288, 277.5259094238281, 289.5, 265.4, 288, 105.6258316040039, 106.544799804688, 104.666275024414, 12, 136.8000030517578, 136.8, 136.8, 12, 112.53362274169922, 114.7, 109.5, 12, 72.0, 72.0, 72.0, 12, 85.1500015258789, 85.4, 84.9, 12, 352.903076171875, 359.898437504268, 0.350175167842473, 288, 172.90306091308594, 185.24642649251, 161.236023332181, 288, 350.893798828125, 350.936248779297, 350.836120605469, 12, 15.992171287536621, 15.992171215338004, 15.992171215338004, 12, 7.586372375488281, 9.257534536563014, 5.246426492510011, 12, 324.2442321777344, 324.244237799548, 324.244237799548, 12, 340.0518798828125, 341.236023332181, 338.569831672056, 12, 82.99420928955078, 185.7, 36.7, 600, 262.99420166015625, 360.0, 1.3999999999999773, 600, 1.2206666666666675, 3.0, 0.1, 600, 3.2902777777777787, 4.0, 2.4, 288, 3.3389007462844518, 3.37307157748436, 3.31160125043418, 12, 3.277411616161616, 3.77, 2.48, 288, 4.420000000000001, 4.42, 4.42, 12, 5.200000000000001, 5.2, 5.2, 12, 4.241666666666668, 4.3, 4.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.3007299530317287, 4.01037998515079, 2.39893605107057, 288, 3.36626557936539, 3.40200472270589, 3.33672473092533, 12, 3.287989219638013, 3.78113862095938, 2.49421899788973, 288, 4.465439415757169, 4.46543941575717, 4.46543941575717, 12, 5.2297327503722, 5.2297327503722, 5.2297327503722, 12, 4.245754963188974, 4.30231871641657, 4.20461404574472, 12, 1.8235610598683796, 1.82356105986838, 1.82356105986838, 12, , , , , , , , , 234.83523559570312, 239.921, 228.241, 60, , , , , 82529.5, 82559.0, 82500.0, 60, 254.09339904785156, 254.15, 253.97, 600, 7426.034178171667, 7426.0348361, 7426.0335223, 60, 74.43390296952778, 74.433913935, 74.4338920383333, 60, 9917.742045693336, 9917.7454807, 9917.7386181, 60, -99.29570076155557, -99.295643635, -99.2957580116667, 60, , , , , 0.21231666666666602, 0.49, 0.0, 600, 236.22415161132812, 238.2, 233.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 82529.31058333315, 82559.53, 82459.62, 600, 0.7363333333333443, 0.9, 0.6, 1200, 253.46551513671875, 253.53, 253.37, 600, 253.46551513671875, 253.53, 253.37, 600, 0.0, 0.0, 0.0, 600, -0.0008333333333333337, -0.0, -0.01, 600, 2.404266666666656, 3.33, 1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.035712951661, 7426.036283, 7426.035313, 600, 74.43392854919449, 74.43393805, 74.4339218833333, 600, 9917.736695124999, 9917.740308, 9917.732936, 600, 99.29561158541676, 99.2956718, 99.2955489333333, 600, , , , , 11.556666666666667, 12.0, 10.0, 600, 1.466666666666678, 1.8, 1.3, 1200, 0.3297666666666697, 0.33, 0.32, 600, 0.00041666666666666686, 0.03, -0.03, 600, -0.21151666666666502, -0.2, -0.22, 600, 0.0005666666666666664, 0.05, -0.04, 600, 0.12216666666666669, 3.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2383333333333109, 1.6, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.002333333333333335, 0.06, -0.04, 600, 0.14393, 0.1506, 0.135, 60, , , , , , , , , , , , , , , , , 0.26655333333333336, 0.279, 0.25, 60, 0.18899999999999992, 0.3, 0.04, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4118225862068963, 2.41298, 2.4108, 58, 29.359589655172417, 29.3693, 29.35, 58, 1437.5402068965516, 1437.583, 1437.508, 58, -0.8619862068965516, -0.8557, -0.8674, 58, 2.4103386666666666, 2.411, 2.40979, 60, 29.408193333333337, 29.4175, 29.4003, 60, 1437.2719833333329, 1437.284, 1437.26, 60, -0.9320283333333333, -0.9305, -0.933, 60
2019-07-27 08:27:00, 176.04279069767443, 177.17, 175.19, 43, 184.1658139534884, 185.29, 183.31, 43, 8.123023255813955, 8.14, 8.12, 43, 0.4177583333333337, 0.5, 0.345, 120, 1445.129508333333, 1445.557, 1444.599, 120, 1010.6536666666675, 1010.67, 1010.64, 60, 8.0, 8.0, 8.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 1.958333333333333, 2.0, 1.9, 12, , , , , 1.975862068965517, 2.0, 1.9, 29, 93.13448275862069, 93.8, 92.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0695884087281184, 1.58957607748744, 0.875271003462842, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.2299999999999998, -1.23, -1.23, 120, 0.33129849521988486, 0.333422, 0.329083, 523, 5.139489483747614, 5.158, 5.137, 523, -16.82219885277241, -16.29, -17.12, 523, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.5129514086224, 1013.5281355996, 1013.50783594562, 12, 1013.0, 1013.0, 1013.0, 60, 93.83333333333333, 97.8, 92.6, 12, 2.1596, 2.22, 2.09, 50, 2.0266666666666664, 2.1, 1.9, 30, 97.25333333333334, 97.9, 96.5, 30, , , , , 97.46051025390625, 110.8, 88.9, 600, 277.46051025390625, 290.8, 268.9, 600, 3.5188333333333337, 4.6, 2.6, 600, 97.43966674804688, 110.3, 88.9, 288, 277.4396667480469, 290.3, 268.9, 288, 103.44710540771484, 104.443634033203, 102.620422363281, 11, 136.8000030517578, 136.8, 136.8, 11, 109.79090881347656, 110.3, 109.5, 11, 72.0, 72.0, 72.0, 11, 85.4000015258789, 85.4, 85.4, 11, 352.6101989746094, 359.951556702291, 0.0699843512447543, 288, 172.61019897460938, 185.823025501595, 164.04607531918, 288, 350.662109375, 350.815704345703, 350.573913574219, 11, 15.992170333862305, 15.992171215338004, 15.992171215338004, 11, 5.4560980796813965, 5.823025501594998, 5.246426492510011, 11, 324.2442321777344, 324.244237799548, 324.244237799548, 11, 341.23602294921875, 341.236023332181, 341.236023332181, 11, 98.71626281738281, 171.7, 25.6, 600, 278.7162780761719, 351.7, 205.6, 600, 1.2098333333333349, 2.5, 0.2, 600, 3.520138888888891, 4.6, 2.6, 288, 3.288430760917085, 3.30608061153579, 3.26555555555556, 11, 3.512376893939392, 4.24, 2.82, 288, 4.420000000000001, 4.42, 4.42, 11, 5.200000000000001, 5.2, 5.2, 11, 4.445454545454546, 4.6, 4.2, 11, 1.8000000000000005, 1.8, 1.8, 11, 3.53054762899996, 4.60454837988158, 2.62765753590923, 288, 3.3108584995448793, 3.33023407074503, 3.28690398487555, 11, 3.5227946715051055, 4.24506934237391, 2.8423485502089, 288, 4.465439415757169, 4.46543941575717, 4.46543941575717, 11, 5.2297327503722, 5.2297327503722, 5.2297327503722, 11, 4.450671640652266, 4.60454837988158, 4.20461404574472, 11, 1.8235610598683798, 1.82356105986838, 1.82356105986838, 11, , , , , , , , , 231.74049377441406, 237.148, 225.807, 60, , , , , 82629.5, 82659.0, 82600.0, 60, 253.9610595703125, 254.14, 253.64, 599, 7426.032809631665, 7426.0334992, 7426.0320823, 60, 74.43388016052778, 74.4338916533333, 74.4338680383333, 60, 9917.748979606667, 9917.7523099, 9917.7455954, 60, -99.29581632677777, -99.2957599233333, -99.2958718316667, 60, , , , , -0.4085284280936453, -0.0, -0.82, 598, 232.81893920898438, 236.74, 227.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 82629.31333333316, 82659.53, 82559.63, 600, 0.7836666666666587, 1.1, 0.6, 1200, 253.34188842773438, 253.54, 253.06, 600, 253.34188842773438, 253.54, 253.06, 600, 0.0, 0.0, 0.0, 600, -0.006699999999999931, 0.01, -0.01, 600, 2.999100000000001, 4.06, 2.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.034514085006, 7426.035311, 7426.033586, 600, 74.43390856808331, 74.43392185, 74.4338931, 600, 9917.74396504834, 9917.747639, 9917.74032, 600, 99.29573275080546, 99.2957939833333, 99.295672, 600, , , , , 11.853333333333333, 12.0, 10.0, 600, 1.5791666666666377, 2.3, 1.3, 1200, 0.32925000000000304, 0.33, 0.32, 600, 0.0008666666666666668, 0.04, -0.04, 600, -0.2104166666666641, -0.21, -0.22, 600, 6.66666666666667e-05, 0.04, -0.04, 600, -0.42166666666666663, 2.3, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.360166666666674, 2.0, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.007149999999999982, 0.04, -0.05, 600, 0.14492, 0.1536, 0.1375, 60, , , , , , , , , , , , , , , , , 0.2683933333333334, 0.2846, 0.2546, 60, 0.2818333333333335, 0.31, 0.2, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4118975438596495, 2.4131, 2.41111, 57, 29.360815789473683, 29.3734, 29.3493, 57, 1437.5405964912275, 1437.576, 1437.51, 57, -0.8622280701754386, -0.8537, -0.8671, 57, 2.4102874576271187, 2.41151, 2.40593, 59, 29.40658813559323, 29.4224, 29.348, 59, 1437.2744745762711, 1437.3, 1437.197, 59, -0.9310728813559324, -0.9299, -0.9321, 59
2019-07-27 08:28:00, 176.13619047619048, 177.0, 174.67, 42, 184.26857142857145, 185.13, 182.8, 42, 8.13238095238095, 8.14, 8.13, 42, 0.36419166666666647, 0.377, 0.356, 120, 1444.091983333333, 1444.578, 1443.486, 120, 1010.6298333333337, 1010.64, 1010.61, 60, 8.0, 8.0, 8.0, 60, -0.5980000000000006, -0.56, -0.6, 60, 1.8999999999999997, 1.9, 1.9, 12, , , , , 1.9133333333333327, 2.0, 1.9, 30, 93.88000000000001, 94.2, 93.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0565625512829344, 1.4032184736671, 0.994142715125747, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.2299999999999998, -1.23, -1.23, 120, 0.3351571666666668, 0.337233, 0.332858, 522, 5.139091954022993, 5.158, 5.137, 522, -16.744597701149353, -16.29, -17.12, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4888583863259, 1013.49805095275, 1013.46796621831, 12, 1013.0, 1013.0, 1013.0, 60, 94.125, 96.5, 93.7, 12, 2.076, 2.14, 2.03, 50, 1.9499999999999995, 2.1, 1.9, 30, 96.36666666666665, 97.3, 95.6, 30, , , , , 98.22335815429688, 110.6, 90.3, 600, 278.2233581542969, 290.6, 270.3, 600, 3.4915000000000007, 4.5, 2.4, 600, 98.2478256225586, 110.6, 90.3, 288, 278.2478332519531, 290.6, 270.3, 288, 101.50965881347656, 102.46142578125, 100.525146484375, 12, 136.8000030517578, 136.8, 136.8, 12, 110.44999694824219, 110.6, 110.3, 12, 72.0, 72.0, 72.0, 12, 86.73328399658203, 88.9, 85.4, 12, 352.593994140625, 359.603209890944, 1.95010005766134, 287, 172.593994140625, 185.589041729827, 164.1909288863, 287, 350.5240783691406, 350.649688720703, 350.303527832031, 12, 15.992171287536621, 15.992171215338004, 15.992171215338004, 12, 5.823025703430176, 5.823025501594998, 5.823025501594998, 12, 324.2442321777344, 324.244237799548, 324.244237799548, 12, 342.2784729003906, 344.04607531918, 341.236023332181, 12, 90.28290557861328, 247.7, 0.0, 600, 270.28289794921875, 360.0, 0.30000000000001137, 600, 0.996499999999999, 2.8, 0.0, 600, 3.4916666666666663, 4.5, 2.5, 288, 3.2499693821815203, 3.26383200277682, 3.23952761375478, 12, 3.5012058080808086, 4.20909090909091, 2.85, 288, 4.380000000000002, 4.42, 4.34, 12, 5.200000000000001, 5.2, 5.2, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.504471132102096, 4.50894972470224, 2.52812029148174, 287, 3.2693505524721345, 3.2848272455456, 3.25816881426777, 12, 3.5129095100814496, 4.2236817452588, 2.86919770056622, 288, 4.423225936803819, 4.46543941575717, 4.38101245785047, 12, 5.2297327503722, 5.2297327503722, 5.2297327503722, 12, 4.604548379881579, 4.60454837988158, 4.60454837988158, 12, 1.8235610598683796, 1.82356105986838, 1.82356105986838, 12, , , , , 1.551, 1.551, 1.551, 1, 226.15499877929688, 232.784, 220.244, 60, , , , , 82729.5, 82759.0, 82700.0, 60, 253.09317016601562, 253.64, 252.46, 601, 7426.031254288333, 7426.0320551, 7426.0304093, 60, 74.43385423813889, 74.433867585, 74.433840155, 60, 9917.755644041665, 9917.7588219, 9917.752422, 60, -99.29592740069444, -99.2958737, -99.295980365, 60, , , , , -1.117225913621261, -0.82, -1.33, 602, 227.38841247558594, 231.17, 224.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 82729.31333333315, 82759.53, 82659.63, 600, 0.8312280701754211, 1.1, 0.8, 1140, 252.47645568847656, 253.05, 251.88, 600, 252.47645568847656, 253.05, 251.88, 600, 0.0, 0.0, 0.0, 600, 0.002350000000000002, 0.01, 0.0, 600, 4.046000000000017, 4.62, 2.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.033202150004, 7426.03365, 7426.032543, 600, 74.43388670249992, 74.4338941666667, 74.4338757166667, 600, 9917.751487211683, 9917.754874, 9917.747636, 600, 99.29585812019441, 99.2959145666667, 99.2957939333333, 600, , , , , 11.613333333333333, 12.0, 8.0, 600, 1.6722807017543508, 2.4, 1.6, 1140, 0.3291833333333363, 0.33, 0.32, 600, -0.00046744574290484125, 0.04, -0.04, 599, -0.21113333333333079, -0.21, -0.22, 600, 9.99999999999998e-05, 0.04, -0.04, 600, -1.168833333333334, 1.1, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4659649122807281, 2.2, 1.4, 1140, 0.0, 0.0, 0.0, 599, -0.019682804674457266, 0.02, -0.06, 599, 0.14924500000000002, 0.1605, 0.1359, 60, , , , , , , , , , , , , , , , , 0.27640499999999996, 0.2972, 0.2517, 60, 0.2276666666666668, 0.26, 0.19, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4107244827586207, 2.41231, 2.40794, 58, 29.347474137931034, 29.3668, 29.3101, 58, 1437.5114137931039, 1437.554, 1437.462, 58, -0.8646068965517242, -0.8595, -0.8699, 58, 2.409802666666667, 2.41145, 2.40675, 60, 29.40024833333333, 29.4216, 29.3605, 60, 1437.2652166666671, 1437.297, 1437.207, 60, -0.9312216666666667, -0.9291, -0.9327, 60
2019-07-27 08:29:00, 175.93761904761908, 176.73, 174.7, 42, 184.06142857142862, 184.85, 182.83, 42, 8.123809523809527, 8.13, 8.12, 42, 0.355166666666667, 0.372, 0.319, 120, 1444.0542416666665, 1444.981, 1443.634, 120, 1010.6130000000004, 1010.62, 1010.61, 60, 8.0, 8.0, 8.0, 60, -0.6315000000000008, -0.6, -0.67, 60, 1.925, 2.0, 1.9, 12, , , , , 1.9233333333333327, 2.0, 1.9, 30, 93.67999999999999, 94.3, 93.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0163330568827489, 1.08270666575913, 0.934819968286945, 12, -0.669666666666668, -0.65, -0.67, 120, -1.2297499999999997, -1.2, -1.23, 120, 0.3383519214559386, 0.339676, 0.33605, 522, 5.1381666666666685, 5.158, 5.137, 522, -16.67831417624514, -16.29, -17.12, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4704328660956, 1013.47799461787, 1013.46772326445, 12, 1013.0, 1013.0, 1013.0, 60, 93.68333333333334, 94.3, 93.1, 12, 2.1659999999999995, 2.19, 2.11, 50, 2.078571428571429, 2.1, 2.0, 28, 96.61428571428571, 97.1, 95.9, 28, , , , , 101.31623840332031, 108.5, 93.4, 600, 281.3162536621094, 288.5, 273.4, 600, 3.4771666666666663, 4.5, 2.7, 600, 101.2865219116211, 108.5, 93.4, 288, 281.2865295410156, 288.5, 273.4, 288, 99.55091857910156, 100.332641601562, 98.9445114135742, 12, 130.77581787109375, 136.8, 124.6, 12, 110.5999984741211, 110.6, 110.6, 12, 72.0, 72.0, 72.0, 12, 89.95001220703125, 90.3, 88.9, 12, 354.2417297363281, 359.867858816348, 0.0433281374413776, 289, 174.24172973632812, 181.46141656965, 166.845121435844, 289, 350.1307373046875, 350.259185791016, 350.052215576172, 12, 12.336620330810547, 15.992171215338004, 9.257534536563014, 12, 5.725532531738281, 5.823025501594998, 5.589041729826988, 12, 324.2442321777344, 324.244237799548, 324.244237799548, 12, 344.15472412109375, 344.19092888629996, 344.04607531918, 12, 89.66332244873047, 339.4, 3.4, 600, 269.663330078125, 359.4, 0.30000000000001137, 600, 0.9813333333333323, 2.3, 0.2, 600, 3.4774305555555562, 4.5, 2.7, 288, 3.2617759948050415, 3.26895833333333, 3.24843858431645, 12, 3.4736268939393913, 4.18181818181818, 2.89, 288, 4.290000000000001, 4.34, 4.24, 12, 5.200000000000001, 5.2, 5.2, 12, 4.541666666666667, 4.6, 4.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.49303210607545, 4.51567849965278, 2.72458996707278, 289, 3.2776239593682903, 3.28380944273785, 3.26467740665187, 12, 3.49002950590574, 4.19373716787867, 2.91373813626696, 288, 4.313040900112189, 4.38101245785047, 4.24506934237391, 12, 5.2297327503722, 5.2297327503722, 5.2297327503722, 12, 4.5527076164147795, 4.60454837988158, 4.51567849965278, 12, 1.8235610598683796, 1.82356105986838, 1.82356105986838, 12, , , , , , , , , 224.28570556640625, 229.437, 220.094, 60, , , , , 82829.5, 82859.0, 82800.0, 60, 251.66162109375, 252.46, 250.77, 599, 7426.029521354997, 7426.0303809, 7426.0286292, 60, 74.43382535591665, 74.4338396816667, 74.4338104866667, 60, 9917.762157158331, 9917.7653966, 9917.7589264, 60, -99.29603595263889, -99.2959821066667, -99.2960899433333, 60, , , , , -1.6348747913188615, -1.33, -1.91, 599, 225.54534912109375, 227.94, 221.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 82829.31371666653, 82859.54, 82759.63, 600, 0.984974093264252, 1.2, 0.8, 1158, 251.01422119140625, 251.88, 250.13, 600, 251.01422119140625, 251.88, 250.13, 600, 0.0, 0.0, 0.0, 600, -0.006333333333333272, -0.0, -0.01, 600, 3.1741333333333386, 5.05, 1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.03125617833, 7426.03254, 7426.030343, 600, 74.43385426963881, 74.4338756666667, 74.43383905, 600, 9917.757907988342, 9917.761321, 9917.754886, 600, 99.29596513313889, 99.2960220166667, 99.2959147666667, 600, , , , , 10.978333333333333, 12.0, 8.0, 600, 2.054749568221081, 2.9, 1.6, 1158, 0.32846666666666874, 0.33, 0.32, 600, 0.0004658901830282862, 0.04, -0.04, 601, -0.21144999999999795, -0.21, -0.22, 600, -0.00014999999999999988, 0.04, -0.03, 600, -1.7180000000000006, 0.8, -4.8, 600, 0.0, 0.0, 0.0, 600, 0.18933333333333513, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.8169257340241467, 2.6, 1.4, 1158, 0.0, -0.0, -0.0, 600, -0.028552412645590504, 0.01, -0.08, 601, 0.1557366666666666, 0.1656, 0.1452, 60, , , , , , , , , , , , , , , , , 0.2884283333333333, 0.3067, 0.269, 60, 0.1901666666666667, 0.25, 0.1, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4064770689655175, 2.40784, 2.40581, 58, 29.291401724137927, 29.3089, 29.2827, 58, 1437.4329655172414, 1437.46, 1437.407, 58, -0.8652258620689658, -0.8601, -0.8697, 58, 2.4051864999999997, 2.4067, 2.40427, 60, 29.340755000000005, 29.3597, 29.3283, 60, 1437.1740999999993, 1437.208, 1437.156, 60, -0.9335316666666666, -0.9317, -0.935, 60
2019-07-27 08:30:00, 176.3690697674419, 178.22, 175.22, 43, 184.4988372093023, 186.34, 183.35, 43, 8.129767441860459, 8.14, 8.12, 43, 0.32940000000000025, 0.356, 0.296, 120, 1444.0712749999993, 1445.099, 1442.999, 120, 1010.6118333333332, 1010.63, 1010.6, 60, 8.0, 8.0, 8.0, 60, -0.670000000000001, -0.67, -0.67, 60, 1.8999999999999997, 1.9, 1.9, 12, , , , , 1.9032258064516119, 2.0, 1.9, 31, 93.50645161290322, 93.7, 93.2, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9669765868784689, 0.979333136084335, 0.934819968286945, 12, -0.6680000000000014, -0.65, -0.67, 120, -1.2284999999999997, -1.2, -1.23, 120, 0.34020288314176245, 0.341152, 0.339, 522, 5.137643678160927, 5.158, 5.137, 522, -16.62224137931029, -16.29, -16.7, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4696176316849, 1013.47799478402, 1013.45793830885, 12, 1013.0, 1013.0, 1013.0, 60, 93.51666666666665, 93.6, 93.3, 12, 2.0768000000000004, 2.09, 2.05, 50, 1.9399999999999993, 2.0, 1.9, 30, 96.29333333333332, 97.0, 95.9, 30, , , , , 104.97159576416016, 120.1, 97.7, 600, 284.9715881347656, 300.1, 277.7, 600, 3.351833333333331, 4.7, 2.0, 600, 104.95067596435547, 120.1, 98.0, 286, 284.95068359375, 300.1, 278.0, 286, 98.64681243896484, 98.8794860839844, 98.4944458007812, 12, 121.22456359863281, 124.6, 120.1, 12, 117.72908782958984, 120.1, 110.6, 12, 72.0, 72.0, 72.0, 12, 90.55823516845703, 93.4, 90.3, 12, 356.0025634765625, 359.940186489617, 0.182892984660002, 286, 176.0025634765625, 192.265747527446, 168.104028753365, 286, 350.4163513183594, 350.659515380859, 350.157073974609, 12, 11.513823509216309, 12.265747527445996, 9.257534536563014, 12, 10.529411315917969, 12.265747527445996, 5.3140006115600045, 12, 324.2442321777344, 324.244237799548, 324.244237799548, 12, 344.41204833984375, 346.845121435844, 344.19092888629996, 12, 85.58277130126953, 259.0, 0.0, 600, 265.582763671875, 359.7, 1.3999999999999773, 600, 1.0416666666666665, 2.3, 0.0, 600, 3.351398601398603, 4.5, 2.0, 286, 3.279120867048539, 3.29200556134863, 3.26798473812001, 12, 3.3503959455178958, 3.96, 2.56, 287, 4.240000000000001, 4.24, 4.24, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.5, 4.5, 4.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.3721191771621246, 4.51774517017368, 2.03667063105484, 286, 3.2932474018735065, 3.30598395519969, 3.28333558189784, 12, 3.371258498309652, 3.98272638116513, 2.59019043976303, 287, 4.24506934237391, 4.24506934237391, 4.24506934237391, 12, 4.604548379881579, 4.60454837988158, 4.60454837988158, 12, 4.517572947630272, 4.51774517017368, 4.51567849965278, 12, 1.8235610598683796, 1.82356105986838, 1.82356105986838, 12, , , , , , , , , 216.01792907714844, 225.23, 203.638, 60, , , , , 82929.5, 82959.0, 82900.0, 60, 249.7708282470703, 250.77, 248.91, 601, 7426.027626044998, 7426.0286517, 7426.0266785, 60, 74.4337937674167, 74.4338108616667, 74.433777975, 60, 9917.768459443334, 9917.770838, 9917.7656676, 60, -99.29614099072222, -99.29609446, -99.2961806333333, 60, , , , , -1.9201830282861905, -1.33, -2.12, 601, 217.05770874023438, 222.52, 202.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 82929.32285000013, 82959.54, 82859.64, 600, 1.0322033898305247, 1.2, 0.9, 1180, 249.1759490966797, 250.12, 248.28, 600, 249.1759490966797, 250.12, 248.28, 600, 0.0, 0.0, 0.0, 600, 0.0006333333333333338, 0.01, -0.01, 600, 3.2973000000000137, 4.5, 2.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.02930190667, 7426.03034, 7426.028436, 600, 74.4338216984446, 74.433839, 74.4338072666667, 600, 9917.764431931675, 9917.766977, 9917.761295, 600, 99.29607386552783, 99.2961162833333, 99.2960215833333, 600, , , , , 10.716666666666667, 12.0, 9.0, 600, 2.1420338983050984, 2.6, 1.8, 1180, 0.3304666666666697, 0.34, 0.32, 600, -0.0002504173622704507, 0.04, -0.04, 599, -0.22481666666666628, -0.21, -0.26, 600, -0.0010500000000000002, 0.05, -0.04, 600, -1.8266666666666678, 1.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.16333333333333214, 0.2, 0.1, 600, 0.27466666666666273, 0.3, 0.2, 600, 1.877627118644047, 2.3, 1.6, 1180, 0.0, -0.0, -0.0, 600, -0.030300500834724436, 0.02, -0.07, 599, 0.14941666666666667, 0.1727, 0.1167, 60, , , , , , , , , , , , , , , , , 0.2767366666666667, 0.3198, 0.2161, 60, 0.18450000000000016, 0.25, 0.05, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4049142105263166, 2.40615, 2.40363, 57, 29.273185964912276, 29.2855, 29.2585, 57, 1437.3956491228073, 1437.439, 1437.347, 57, -0.8679315789473685, -0.8615, -0.8755, 57, 2.4038047457627116, 2.40469, 2.40273, 59, 29.322861016949158, 29.3355, 29.308, 59, 1437.1472372881353, 1437.164, 1437.127, 59, -0.9341135593220341, -0.9333, -0.9352, 59
2019-07-27 08:31:00, 176.1842857142857, 177.23, 174.34, 42, 184.32333333333335, 185.38, 182.47, 42, 8.139047619047616, 8.15, 8.12, 42, 0.22476666666666664, 0.293, 0.135, 120, 1442.4951083333333, 1443.519, 1441.82, 120, 1010.6086666666672, 1010.62, 1010.6, 60, 8.0, 8.0, 8.0, 60, -0.6985000000000003, -0.67, -0.7, 60, 1.8333333333333337, 1.9, 1.8, 12, , , , , 1.899999999999999, 1.9, 1.9, 29, 93.74482758620682, 93.8, 93.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1897020276227046, 1.3036177222217, 0.994142715125747, 12, -0.6610000000000014, -0.65, -0.67, 120, -1.225081967213115, -1.2, -1.23, 61, 0.3406021149425286, 0.34135, 0.339727, 522, 5.137804597701154, 5.158, 5.137, 522, -16.516206896551683, -16.29, -16.7, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4666182899783, 1013.4785487362, 1013.45793833979, 12, 1013.0, 1013.0, 1013.0, 60, 95.49166666666667, 96.5, 93.7, 12, 1.9969999999999992, 2.06, 1.91, 50, 1.839999999999999, 1.9, 1.8, 30, 96.25666666666669, 96.6, 95.9, 30, , , , , 106.65478515625, 115.6, 98.3, 600, 286.65478515625, 295.6, 278.3, 600, 3.3814999999999977, 5.2, 2.2, 600, 106.58753204345703, 115.6, 98.3, 287, 286.5875244140625, 295.6, 278.3, 287, 98.52739715576172, 98.6282424926758, 98.4689407348633, 11, 120.0999984741211, 120.1, 120.1, 11, 120.0999984741211, 120.1, 120.1, 11, 72.0, 72.0, 72.0, 11, 96.3909912109375, 98.0, 93.4, 11, 355.792236328125, 359.913205095061, 0.0685631604167, 287, 175.79222106933594, 185.114873037029, 166.979623421494, 287, 350.9790344238281, 351.256408691406, 350.701904296875, 11, 12.265748023986816, 12.265747527445996, 12.265747527445996, 11, 12.265748023986816, 12.265747527445996, 12.265747527445996, 11, 324.2442321777344, 324.244237799548, 324.244237799548, 11, 347.68292236328125, 348.104028753365, 346.845121435844, 11, 124.86793518066406, 360.0, 0.0, 600, 304.8679504394531, 360.0, 0.30000000000001137, 600, 0.6623333333333334, 1.7, 0.0, 600, 3.3898954703832764, 5.2, 2.2, 287, 3.3060324261995544, 3.31601806810285, 3.29857589440778, 11, 3.402088366179276, 4.64, 2.76, 286, 4.312727272727273, 4.64, 4.24, 11, 4.763636363636365, 5.2, 4.6, 11, 4.690909090909091, 5.2, 4.5, 11, 1.8000000000000005, 1.8, 1.8, 11, 3.409459605177046, 5.21560206936828, 2.23394046083051, 287, 3.31901561383761, 3.32805103684211, 3.31293441787912, 11, 3.421461042543405, 4.65726707688744, 2.7850858006614, 286, 4.320014385012732, 4.65726707688744, 4.24506934237391, 11, 4.771199386105224, 5.21560206936828, 4.60454837988158, 11, 4.708069779044934, 5.21560206936828, 4.51774517017368, 11, 1.8235610598683798, 1.82356105986838, 1.82356105986838, 11, , , , , , , , , 198.92752075195312, 205.484, 192.729, 60, , , , , 83029.5, 83059.0, 83000.0, 60, 248.11907958984375, 248.9, 247.15, 600, 7426.025715720001, 7426.0266514, 7426.0246835, 60, 74.43376192866664, 74.4337775233333, 74.433744725, 60, 9917.772081339997, 9917.7733032, 9917.770885, 60, -99.29620135566667, -99.2961814166667, -99.29622172, 60, , , , , -1.6580333333333324, -1.27, -2.19, 600, 199.5409698486328, 202.49, 197.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 83029.32333333346, 83059.54, 82959.64, 600, 0.8513333333333072, 1.0, 0.8, 1200, 247.4813232421875, 248.28, 246.47, 600, 247.48300170898438, 248.28, 246.48, 599, 0.0, 0.0, 0.0, 599, 0.008814691151919825, 0.02, -0.01, 599, 4.759150000000005, 5.6, 3.6, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7426.027805255001, 7426.028435, 7426.027052, 600, 74.4337967542499, 74.43380725, 74.4337842, 600, 9917.768274423343, 9917.769687, 9917.76693, 600, 99.29613790705558, 99.29616145, 99.2961155, 600, , , , , 11.881666666666666, 12.0, 10.0, 600, 1.7746666666666788, 2.1, 1.7, 1200, 0.329265442404009, 0.33, 0.32, 599, 0.0006999999999999997, 0.04, -0.04, 600, -0.21100166944907936, -0.2, -0.24, 599, 0.0007846410684474127, 0.04, -0.04, 599, -1.7783333333333315, 2.1, -4.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2258333333333344, 0.3, 0.2, 600, 1.5680000000000056, 1.8, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.029583333333333222, 0.03, -0.07, 600, 0.12951666666666664, 0.148, 0.1046, 60, , , , , , , , , , , , , , , , , 0.23986500000000005, 0.2741, 0.1938, 60, -0.02066666666666666, 0.19, -0.15, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4029370689655174, 2.40387, 2.40218, 58, 29.25116379310345, 29.2592, 29.2434, 58, 1437.3446551724137, 1437.39, 1437.302, 58, -0.8724051724137933, -0.8636, -0.8809, 58, 2.4019078333333335, 2.40268, 2.40125, 60, 29.29883499999999, 29.308, 29.2909, 60, 1437.1082999999994, 1437.126, 1437.089, 60, -0.9354983333333331, -0.9333, -0.9384, 60
2019-07-27 08:32:00, 176.17047619047614, 177.15, 175.41, 42, 184.29690476190476, 185.28, 183.54, 42, 8.126428571428571, 8.13, 8.12, 42, 0.08296666666666669, 0.137, 0.047, 120, 1442.1242416666676, 1443.184, 1441.78, 120, 1010.6130000000007, 1010.62, 1010.61, 60, 8.0, 8.0, 8.0, 60, -0.6909999999999996, -0.68, -0.7, 60, 1.7333333333333332, 1.8, 1.7, 12, , , , , 1.899999999999999, 1.9, 1.9, 30, 93.33666666666673, 93.6, 93.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1578019190422373, 1.24587498514143, 1.10290807023057, 12, -0.6296666666666659, 0.65, -0.67, 60, -1.2167499999999998, -1.2, -1.23, 120, 0.3411738467432946, 0.342092, 0.340186, 522, 5.13772413793104, 5.158, 5.137, 522, -16.48321839080456, -16.29, -16.7, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4713507362743, 1013.4791028372, 1013.46852050966, 12, 1013.0, 1013.0, 1013.0, 60, 95.94999999999999, 96.1, 95.8, 12, 1.9111999999999982, 1.94, 1.88, 50, 1.7333333333333343, 1.8, 1.7, 30, 95.95333333333336, 96.1, 95.8, 30, , , , , 111.67921447753906, 130.5, 102.1, 600, 291.6792297363281, 310.5, 282.1, 600, 3.3068333333333313, 4.6, 1.9, 600, 111.61241149902344, 129.9, 102.4, 288, 291.6123962402344, 309.9, 282.4, 288, 99.2303237915039, 100.00382232666, 98.693603515625, 12, 125.0, 129.89999999999998, 120.1, 12, 125.0, 129.89999999999998, 120.1, 12, 72.0, 72.0, 72.0, 12, 98.0250015258789, 98.30000000000001, 98.0, 12, 358.72119140625, 359.968829556233, 0.0126879354681459, 287, 178.72117614746094, 196.468725939798, 169.899373871522, 287, 351.88836669921875, 352.582885742188, 351.338806152344, 12, 13.919424057006836, 16.46872593979799, 12.265747527445996, 12, 13.919424057006836, 16.46872593979799, 12.265747527445996, 12, 324.2442321777344, 324.244237799548, 324.244237799548, 12, 346.9796142578125, 346.979623421494, 346.979623421494, 12, 107.34542083740234, 359.4, 0.0, 600, 287.3454284667969, 360.0, 1.1000000000000227, 600, 0.8643333333333328, 2.0, 0.0, 600, 3.310763888888891, 4.6, 1.9, 288, 3.322680195820839, 3.32876997915219, 3.31840277777778, 12, 3.3075694444444452, 3.96, 2.46, 288, 4.64, 4.64, 4.64, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.340799381592899, 4.6174736889594, 1.94333433580364, 287, 3.3359137853149594, 3.34265701970736, 3.3320861207055, 12, 3.337059171505796, 3.98088421668966, 2.49442013887212, 288, 4.657267076887439, 4.65726707688744, 4.65726707688744, 12, 5.21560206936828, 5.21560206936828, 5.21560206936828, 12, 5.21560206936828, 5.21560206936828, 5.21560206936828, 12, 1.8235610598683796, 1.82356105986838, 1.82356105986838, 12, , , , , , , , , 200.675048828125, 205.314, 195.343, 60, , , , , 83129.5, 83159.0, 83100.0, 60, 245.8583984375, 247.15, 244.44, 600, 7426.023512018334, 7426.0246451, 7426.022375, 60, 74.43372520030555, 74.433744085, 74.43370625, 60, 9917.774818201668, 9917.776518, 9917.7733471, 60, -99.2962469700278, -99.2962224516667, -99.2962753, 60, , , , , -2.6227333333333394, -2.19, -2.99, 600, 202.45701599121094, 205.39, 199.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 83129.32333333346, 83159.54, 83059.64, 600, 0.7999999999999831, 0.8, 0.8, 1200, 245.1607208251953, 246.47, 243.73, 600, 245.165283203125, 246.47, 243.73, 600, 0.0, 0.0, 0.0, 600, -0.0035499999999999976, -0.0, -0.01, 600, 5.413916666666679, 5.58, 5.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7426.025932229994, 7426.027049, 7426.024789, 600, 74.43376553716665, 74.43378415, 74.4337464833333, 600, 9917.771379593338, 9917.773301, 9917.769692, 600, 99.2961896598888, 99.2962216833333, 99.2961615333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.3295666666666698, 0.33, 0.32, 600, 0.0002833333333333334, 0.04, -0.04, 600, -0.2109333333333309, -0.2, -0.22, 600, 0.000983333333333334, 0.04, -0.04, 600, -2.7961666666666654, -0.5, -5.4, 600, 0.0, 0.0, 0.0, 600, 0.14233333333333484, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.04656666666666661, -0.01, -0.09, 600, 0.15299499999999994, 0.1629, 0.1401, 60, , , , , , , , , , , , , , , , , 0.2833433333333334, 0.3016, 0.2595, 60, 0.0375, 0.22, -0.16, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4028786206896537, 2.40352, 2.40206, 58, 29.25297068965518, 29.2555, 29.248, 58, 1437.3344310344821, 1437.37, 1437.298, 58, -0.8750844827586209, -0.8674, -0.8814, 58, 2.4018303333333324, 2.40206, 2.40086, 60, 29.29993333333334, 29.3031, 29.2868, 60, 1437.0993166666672, 1437.108, 1437.082, 60, -0.9376866666666666, -0.9364, -0.9386, 60
2019-07-27 08:33:00, 176.16302325581393, 178.0, 174.96, 43, 184.29093023255814, 186.12, 183.08, 43, 8.127906976744182, 8.14, 8.12, 43, 0.017441666666666668, 0.047, -0.029, 120, 1442.9930333333334, 1443.761, 1442.389, 120, 1010.616166666668, 1010.64, 1010.52, 60, 8.0, 8.0, 8.0, 60, -0.6799999999999998, -0.68, -0.68, 60, 1.7916666666666663, 2.0, 1.6, 12, , , , , 1.9633333333333334, 2.1, 1.9, 30, 92.97666666666666, 93.3, 92.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1129142576850675, 1.28742632532078, 0.944564123995235, 12, -0.6495000000000002, -0.64, -0.65, 120, -1.2052500000000002, -1.2, -1.23, 120, 0.3428151206896551, 0.344452, 0.34156, 522, 5.137923371647516, 5.158, 5.073, 522, -16.52091954022984, -16.29, -16.7, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4779037782142, 1013.48913127259, 1013.46962872293, 12, 1013.0, 1013.0, 1013.0, 60, 95.25, 96.3, 92.7, 12, 1.9071999999999991, 2.02, 1.82, 50, 1.7799999999999998, 2.0, 1.6, 30, 95.57666666666667, 96.4, 94.4, 30, , , , , 119.83529663085938, 142.4, 108.5, 600, 299.8352966308594, 322.4, 288.5, 600, 3.495333333333332, 5.5, 2.1, 600, 119.74749755859375, 142.4, 108.5, 285, 299.74749755859375, 322.4, 288.5, 285, 101.46996307373047, 102.823471069336, 100.183532714844, 12, 139.28431701660156, 142.4, 129.89999999999998, 12, 139.28431701660156, 142.4, 129.89999999999998, 12, 77.37055969238281, 84.9, 72.0, 12, 99.25804901123047, 102.4, 98.30000000000001, 12, 3.7746951580047607, 359.997419622903, 0.0428764450745033, 286, 183.77468872070312, 207.234689023498, 172.318821523702, 286, 353.7411804199219, 354.721405029297, 352.724914550781, 12, 23.650739669799805, 27.234689023497992, 16.46872593979799, 12, 23.650739669799805, 27.234689023497992, 16.46872593979799, 12, 330.2071533203125, 338.569831672056, 324.244237799548, 12, 347.9527893066406, 349.899373871522, 346.979623421494, 12, 165.1403350830078, 359.1, 0.0, 600, 345.14031982421875, 360.0, 0.30000000000001137, 600, 0.6566666666666665, 1.6, 0.0, 600, 3.498947368421053, 5.5, 2.2, 285, 3.343084134476609, 3.36857838025721, 3.3279263633206, 12, 3.4908264462809884, 4.34545454545455, 2.33, 286, 4.64, 4.64, 4.64, 12, 5.3500000000000005, 5.5, 5.2, 12, 5.3500000000000005, 5.5, 5.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.539071932967428, 5.52696007890873, 2.26472158020148, 286, 3.359791399265142, 3.38775227823158, 3.34338028605491, 12, 3.532002091213184, 4.37997462762875, 2.38991396559372, 286, 4.657267076887439, 4.65726707688744, 4.65726707688744, 12, 5.371281074138505, 5.52696007890873, 5.21560206936828, 12, 5.371281074138505, 5.52696007890873, 5.21560206936828, 12, 1.8235610598683796, 1.82356105986838, 1.82356105986838, 12, 1.295, 1.295, 1.295, 1, , , , , 208.3800811767578, 216.509, 201.229, 60, , , , , 83229.5, 83259.0, 83200.0, 60, 242.86778259277344, 244.44, 241.3, 599, 7426.021179458334, 7426.0223343, 7426.0200927, 60, 74.43368632430557, 74.4337055716667, 74.4336682116667, 60, 9917.77860324333, 9917.7809415, 9917.7765816, 60, -99.29631005405557, -99.29627636, -99.296349025, 60, , , , , -3.132404006677794, -2.99, -3.23, 599, 209.87315368652344, 216.43, 204.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 83229.3255666667, 83259.55, 83159.64, 600, 0.7999999999999831, 0.8, 0.8, 1200, 242.19183349609375, 243.72, 240.69, 600, 242.1968994140625, 243.73, 240.69, 600, 0.0, 0.0, 0.0, 600, -0.0019666666666666678, 0.01, -0.01, 600, 5.479183333333338, 5.69, 5.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.023678639998, 7426.024785, 7426.02266, 600, 74.43372797733328, 74.4337464166667, 74.433711, 600, 9917.77571259, 9917.778468, 9917.773308, 600, 99.29626187649997, 99.2963078, 99.2962218, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.329300000000003, 0.33, 0.32, 600, 0.00016666666666666672, 0.04, -0.04, 600, -0.21131666666666454, -0.21, -0.22, 600, 0.00024999999999999995, 0.04, -0.04, 600, -3.0958333333333337, -0.8, -5.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.051616666666666575, -0.01, -0.09, 600, 0.15934333333333328, 0.1725, 0.1461, 60, , , , , , , , , , , , , , , , , 0.29511333333333334, 0.3195, 0.2706, 60, 0.2725000000000001, 0.34, 0.23, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.402901929824562, 2.4057, 2.40142, 57, 29.253178947368426, 29.2862, 29.2368, 57, 1437.3352807017543, 1437.401, 1437.295, 57, -0.874957894736842, -0.8641, -0.879, 57, 2.4017559322033906, 2.40377, 2.40055, 59, 29.298896610169496, 29.3266, 29.2834, 59, 1437.0981016949145, 1437.132, 1437.074, 59, -0.9376406779661016, -0.9367, -0.9388, 59
2019-07-27 08:34:00, 176.2292857142857, 176.97, 175.63, 42, 184.36523809523814, 185.11, 183.77, 42, 8.135952380952377, 8.14, 8.13, 42, 0.012233333333333327, 0.049, -0.014, 120, 1444.1559250000005, 1446.378, 1442.85, 120, 1010.6173333333344, 1010.62, 1010.61, 60, 8.0, 8.0, 8.0, 60, -0.7085000000000007, -0.68, -0.71, 60, 1.75, 1.8, 1.7, 12, , , , , 2.006666666666667, 2.1, 2.0, 30, 93.57333333333332, 94.0, 92.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2681826775025566, 1.34678552253467, 1.18961261645893, 12, -0.6452500000000002, -0.64, -0.65, 120, -1.2012605042016813, -1.2, -1.23, 119, 0.3454636570881225, 0.346937, 0.343678, 522, 5.138206896551727, 5.158, 5.116, 522, -16.54762452107274, -16.29, -16.7, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4762268951057, 1013.47910328137, 1013.46796730568, 12, 1013.0, 1013.0, 1013.0, 60, 96.60000000000001, 96.9, 96.2, 12, 1.9269999999999978, 2.0, 1.88, 50, 1.7500000000000004, 1.8, 1.7, 30, 96.60666666666665, 96.9, 96.0, 30, , , , , 121.09956359863281, 135.1, 114.9, 600, 301.09954833984375, 315.1, 294.9, 600, 3.433000000000001, 4.7, 2.3, 600, 121.10939025878906, 135.1, 114.9, 288, 301.1094055175781, 315.1, 294.9, 288, 104.33684539794922, 105.549224853516, 103.089996337891, 12, 142.39999389648438, 142.4, 142.4, 12, 142.39999389648438, 142.4, 142.39999999999998, 12, 85.1500015258789, 85.4, 84.9, 12, 105.34148406982422, 108.5, 102.4, 12, 2.155179977416992, 359.986459436276, 0.0656665357912352, 288, 182.15518188476562, 196.296512082852, 175.644779097437, 288, 355.5739440917969, 356.163696289062, 354.907135009766, 12, 27.23468780517578, 27.234689023497992, 27.234689023497992, 12, 27.23468780517578, 27.234689023497992, 27.234689023497992, 12, 339.8359069824219, 341.236023332181, 338.569831672056, 12, 351.239013671875, 352.318821523702, 349.899373871522, 12, 163.6576385498047, 359.4, 0.0, 600, 343.65765380859375, 360.0, 0.30000000000001137, 600, 0.6088333333333342, 1.4, 0.0, 600, 3.432986111111112, 4.7, 2.3, 288, 3.38755990735347, 3.39843641417652, 3.37126476719945, 12, 3.4340228064618294, 4.33636363636364, 2.91818181818182, 287, 4.64, 4.64, 4.64, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 1.8416666666666666, 1.9, 1.8, 12, 3.472164605608236, 4.73284585327484, 2.35529305521365, 288, 3.407828209375222, 3.41808170364667, 3.39052190523327, 12, 3.4733258344183158, 4.3720858660472, 2.95349309370801, 287, 4.657267076887439, 4.65726707688744, 4.65726707688744, 12, 5.52696007890873, 5.52696007890873, 5.52696007890873, 12, 5.52696007890873, 5.52696007890873, 5.52696007890873, 12, 1.8734665915080717, 1.94333433580364, 1.82356105986838, 12, , , , , , , , , 215.8009490966797, 228.81, 209.658, 60, , , , , 83329.5, 83359.0, 83300.0, 60, 239.9783477783203, 241.29, 238.79, 601, 7426.019075764998, 7426.0200573, 7426.0181776, 60, 74.43365126274999, 74.4336676216667, 74.4336362933333, 60, 9917.78354525333, 9917.7860275, 9917.7810259, 60, -99.29639242088892, -99.2963504316667, -99.2964337916667, 60, , , , , -2.5752246256239486, -2.25, -3.18, 601, 216.95645141601562, 225.11, 213.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 83329.33333333333, 83359.55, 83259.65, 600, 0.7999999999999831, 0.8, 0.8, 1200, 239.3633575439453, 240.68, 238.17, 600, 239.36756896972656, 240.69, 238.17, 600, 0.0, 0.0, 0.0, 600, 0.005766666666666617, 0.01, 0.0, 600, 5.548066666666648, 5.69, 5.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.021689028335, 7426.022657, 7426.02079, 600, 74.43369481713896, 74.43371095, 74.4336798333333, 600, 9917.78121654501, 9917.783812, 9917.778478, 600, 99.29635360908331, 99.2963968666667, 99.2963079666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.32998333333333674, 0.33, 0.32, 600, 0.000316666666666667, 0.04, -0.03, 600, -0.21186666666666557, -0.2, -0.23, 600, 0.0004333333333333331, 0.04, -0.04, 600, -2.445666666666665, 0.2, -5.0, 600, 0.0, 0.0, 0.0, 600, 0.1323333333333325, 0.2, 0.1, 600, 0.2761666666666631, 0.3, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.040799999999999934, -0.0, -0.08, 600, 0.14492000000000002, 0.1616, 0.1135, 60, , , , , , , , , , , , , , , , , 0.26840499999999995, 0.2992, 0.2102, 60, 0.2251666666666667, 0.25, 0.21, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4048077586206906, 2.40676, 2.40324, 58, 29.27528275862069, 29.2997, 29.2566, 58, 1437.3813103448272, 1437.431, 1437.339, 58, -0.8715344827586207, -0.8647, -0.8763, 58, 2.4037446666666664, 2.40527, 2.40219, 60, 29.324024999999995, 29.3461, 29.3027, 60, 1437.1391666666664, 1437.166, 1437.111, 60, -0.9361366666666665, -0.9349, -0.9382, 60
2019-07-27 08:35:00, 175.96414634146342, 177.16, 174.03, 41, 184.08926829268287, 185.29, 182.15, 41, 8.125121951219514, 8.13, 8.12, 41, 0.2603000000000001, 0.666, 0.014, 120, 1445.7118916666666, 1447.238, 1444.008, 120, 1010.6193333333342, 1010.63, 1010.61, 60, 8.0, 8.0, 8.0, 60, -0.692000000000001, -0.67, -0.71, 60, 1.683333333333333, 1.7, 1.6, 12, , , , , 2.0, 2.0, 2.0, 30, 93.70000000000003, 93.8, 93.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1115881974366792, 1.18961261645893, 1.03231983478992, 12, -0.6411666666666669, -0.64, -0.65, 120, -1.2000000000000004, -1.2, -1.2, 120, 0.34774058237547867, 0.349438, 0.345983, 522, 5.138488505747132, 5.158, 5.137, 522, -16.548409961685778, -16.29, -16.7, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.478360006426, 1013.47965743387, 1013.46907501398, 12, 1013.0, 1013.0, 1013.0, 60, 95.97500000000001, 96.4, 95.6, 12, 1.8547999999999984, 1.91, 1.82, 50, 1.6793103448275872, 1.7, 1.6, 29, 95.99999999999997, 96.4, 95.6, 29, , , , , 119.53218841552734, 125.9, 113.5, 600, 299.5321960449219, 305.9, 293.5, 600, 3.2610000000000037, 4.2, 2.4, 600, 119.51788330078125, 125.9, 113.5, 286, 299.51788330078125, 305.9, 293.5, 286, 106.78025817871094, 107.75643157959, 105.749664306641, 12, 142.39999389648438, 142.4, 142.4, 12, 136.9231414794922, 142.39999999999998, 135.1, 12, 85.4000015258789, 85.4, 85.4, 12, 111.41692352294922, 113.5, 108.5, 12, 358.4068908691406, 359.965148458418, 0.0011633294101092, 286, 178.40687561035156, 185.132535100549, 172.870776229305, 286, 356.5184631347656, 356.712951660156, 356.232849121094, 12, 27.23468780517578, 27.234689023497992, 27.234689023497992, 12, 19.09146499633789, 27.234689023497992, 16.29651208285199, 12, 341.23602294921875, 341.236023332181, 341.236023332181, 12, 352.64080810546875, 352.87077622930497, 352.318821523702, 12, 108.39795684814453, 360.0, 0.0, 600, 288.39794921875, 360.0, 1.6999999999999886, 600, 0.48900000000000027, 1.4, 0.0, 600, 3.264685314685318, 4.1, 2.4, 286, 3.4025156060910615, 3.40706086956522, 3.39874826147427, 12, 3.2710136205258156, 3.63, 2.73, 287, 4.64, 4.64, 4.64, 12, 5.5, 5.5, 5.5, 12, 5.033333333333335, 5.5, 4.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.2907839286954053, 4.12302611672341, 2.42897128298894, 286, 3.424968521909129, 3.42903382778533, 3.42118883975467, 12, 3.297239222466941, 3.65353933868581, 2.75579355747718, 287, 4.657267076887439, 4.65726707688744, 4.65726707688744, 12, 5.52696007890873, 5.52696007890873, 5.52696007890873, 12, 5.063726780622294, 5.52696007890873, 4.73284585327484, 12, 1.9433343358036401, 1.94333433580364, 1.94333433580364, 12, , , , , , , , , 219.68165588378906, 230.802, 206.596, 60, , , , , 83429.5, 83459.0, 83400.0, 60, 238.08868408203125, 238.79, 237.41, 600, 7426.017557465, 7426.0181545, 7426.0169545, 60, 74.43362595774998, 74.4336359083333, 74.4336159083333, 60, 9917.788227768331, 9917.7899452, 9917.7861131, 60, -99.29647046280553, -99.2964352183333, -99.2964990866667, 60, , , , , -1.4723333333333275, -1.24, -2.41, 600, 219.86318969726562, 228.73, 208.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 83429.33333333333, 83459.55, 83359.65, 600, 0.7999999999999831, 0.8, 0.8, 1200, 237.46731567382812, 238.16, 236.78, 600, 237.46963500976562, 238.17, 236.78, 600, 0.0, 0.0, 0.0, 600, -0.0047333333333333056, 0.0, -0.01, 600, 5.261933333333346, 5.43, 5.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.020161296676, 7426.020787, 7426.019558, 600, 74.4336693549445, 74.4336797833333, 74.4336593, 600, 9917.785893870008, 9917.787581, 9917.783821, 600, 99.29643156450003, 99.2964596833333, 99.2963970166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.33000000000000346, 0.33, 0.33, 600, 0.0005666666666666664, 0.04, -0.04, 600, -0.21144999999999775, -0.2, -0.22, 600, 0.000916666666666667, 0.04, -0.05, 600, -1.4085000000000003, 0.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.023299999999999804, 0.01, -0.07, 600, 0.101535, 0.1225, 0.0863, 60, , , , , , , , , , , , , , , , , 0.18804666666666672, 0.2269, 0.1598, 60, 0.2193333333333333, 0.24, 0.19, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.407333275862069, 2.40988, 2.40347, 58, 29.308950000000003, 29.34, 29.2623, 58, 1437.4267241379314, 1437.498, 1437.337, 58, -0.8715224137931032, -0.8641, -0.8789, 58, 2.405760677966102, 2.40841, 2.40219, 59, 29.35078813559322, 29.3859, 29.3041, 59, 1437.176152542373, 1437.227, 1437.108, 59, -0.9359389830508474, -0.9346, -0.9373, 59
2019-07-27 08:36:00, 176.13074999999998, 177.83, 175.42, 40, 184.26525, 185.96, 183.56, 40, 8.134499999999992, 8.14, 8.13, 40, 0.2795166666666667, 0.372, 0.242, 120, 1446.5292500000005, 1449.472, 1443.922, 120, 1010.6358333333332, 1010.64, 1010.63, 60, 8.0, 8.0, 8.0, 60, -0.670000000000001, -0.67, -0.67, 60, 1.5666666666666664, 1.6, 1.5, 12, , , , , 1.979310344827586, 2.0, 1.9, 29, 93.65517241379311, 93.8, 93.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0411857644141547, 1.10441564164086, 0.961631465800167, 12, -0.6400000000000005, -0.62, -0.65, 119, -1.2000000000000004, -1.2, -1.2, 120, 0.34982753154875706, 0.351236, 0.348552, 523, 5.1383652007648255, 5.158, 5.137, 523, -16.560458891013333, -16.29, -16.7, 523, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4956280931792, 1013.50026850812, 1013.48913170824, 12, 1013.0, 1013.0, 1013.0, 60, 96.29166666666667, 96.5, 95.8, 12, 1.7786000000000006, 1.85, 1.73, 50, 1.5633333333333335, 1.6, 1.5, 30, 96.29666666666668, 96.6, 95.8, 30, , , , , 121.39795684814453, 140.8, 110.8, 600, 301.39794921875, 320.8, 290.8, 600, 2.784333333333328, 3.9, 1.8, 600, 121.34121704101562, 140.8, 111.1, 288, 301.3412170410156, 320.8, 291.1, 288, 108.92757415771484, 109.957855224609, 107.899642944336, 11, 142.39999389648438, 142.4, 142.39999999999998, 11, 139.24630737304688, 140.8, 135.1, 11, 86.61814880371094, 88.9, 85.4, 11, 111.0999984741211, 111.10000000000002, 111.1, 11, 358.6627502441406, 359.890028589665, 0.0729577103704006, 288, 178.66275024414062, 198.602001306281, 168.896702893979, 288, 356.98004150390625, 357.240814208984, 356.718933105469, 11, 27.234689712524414, 27.234689023497992, 27.234689023497992, 11, 17.973289489746094, 18.60200130628101, 16.29651208285199, 11, 342.3732604980469, 344.04607531918, 341.236023332181, 11, 349.0055236816406, 349.195959530242, 348.896702893979, 11, 172.3638458251953, 359.7, 0.0, 600, 352.36383056640625, 360.0, 0.30000000000001137, 600, 0.5218333333333323, 1.5, 0.0, 600, 2.7892361111111095, 3.9, 1.8, 288, 3.3832684364286436, 3.40253824756608, 3.35822608695653, 11, 2.795201140323092, 3.31, 2.37272727272727, 287, 4.64, 4.64, 4.64, 11, 5.5, 5.5, 5.5, 11, 4.354545454545455, 4.7, 4.1, 11, 1.881818181818182, 1.9, 1.8, 11, 2.812940566572743, 3.91735523917757, 1.82933344062043, 288, 3.40665257681899, 3.42503747019122, 3.38152354563777, 11, 2.8188829072585246, 3.32949921598001, 2.39708270894691, 287, 4.657267076887439, 4.65726707688744, 4.65726707688744, 11, 5.52696007890873, 5.52696007890873, 5.52696007890873, 11, 4.383122479619717, 4.73284585327484, 4.12302611672341, 11, 1.9178631023708257, 1.94333433580364, 1.82933344062043, 11, , , , , , , , , 203.32568359375, 213.961, 193.532, 60, , , , , 83529.5, 83559.0, 83500.0, 60, 236.52528381347656, 237.41, 235.54, 600, 7426.016332234999, 7426.0169338, 7426.0157341, 60, 74.43360553725002, 74.4336155633333, 74.4335955683333, 60, 9917.79101896, 9917.7919132, 9917.7899867, 60, -99.29651698266667, -99.2964997783333, -99.2965318866667, 60, , , , , -1.7927499999999947, -1.47, -2.12, 600, 204.0951690673828, 210.57, 200.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 83529.33333333333, 83559.55, 83459.65, 600, 0.7999999999999831, 0.8, 0.8, 1200, 235.94068908691406, 236.78, 234.92, 600, 235.94378662109375, 236.78, 234.93, 600, 0.0, 0.0, 0.0, 600, 0.004499999999999977, 0.01, -0.0, 600, 5.526866666666662, 5.72, 5.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.018997103342, 7426.019556, 7426.018421, 600, 74.43364995172219, 74.4336592666667, 74.43364035, 600, 9917.788634623332, 9917.789583, 9917.787585, 600, 99.29647724372224, 99.29649305, 99.29645975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.32976666666666965, 0.33, 0.32, 600, -0.00035000000000000016, 0.04, -0.04, 600, -0.2087499999999985, -0.2, -0.22, 600, 0.0008166666666666673, 0.03, -0.04, 600, -1.8169999999999986, 0.9, -4.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.030199999999999852, 0.02, -0.07, 600, 0.08797333333333333, 0.098, 0.0778, 60, , , , , , , , , , , , , , , , , 0.16292833333333334, 0.1815, 0.144, 60, 0.14983333333333332, 0.21, 0.02, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4082784210526316, 2.41171, 2.40668, 57, 29.319670175438596, 29.3664, 29.3009, 57, 1437.4504210526316, 1437.509, 1437.413, 57, -0.869556140350877, -0.8637, -0.8736, 57, 2.406842666666667, 2.40935, 2.40546, 60, 29.36539666666666, 29.4006, 29.3468, 60, 1437.1952000000003, 1437.234, 1437.166, 60, -0.9360733333333333, -0.9348, -0.9378, 60
2019-07-27 08:37:00, 176.38619047619042, 178.43, 175.54, 42, 184.51119047619045, 186.56, 183.67, 42, 8.125000000000002, 8.13, 8.12, 42, 0.5439749999999998, 0.634, 0.373, 120, 1447.0775666666655, 1450.066, 1444.802, 120, 1010.6433333333335, 1010.65, 1010.63, 60, 8.0, 8.0, 8.0, 60, -0.670000000000001, -0.67, -0.67, 60, 1.5999999999999999, 1.6, 1.6, 12, , , , , 2.0, 2.0, 2.0, 30, 93.40666666666671, 93.5, 93.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0347252382265166, 1.0467656197755, 1.01786068543834, 12, -0.6358333333333339, -0.62, -0.64, 120, -1.2000000000000004, -1.2, -1.2, 120, 0.35211805747126446, 0.353831, 0.350337, 522, 5.137482758620696, 5.158, 5.137, 522, -16.630900383141697, -16.29, -17.12, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.5022675426782, 1013.50974263696, 1013.48968602005, 12, 1013.0, 1013.0, 1013.0, 60, 96.01666666666665, 96.1, 95.9, 12, 1.7648000000000013, 1.79, 1.73, 50, 1.6000000000000008, 1.6, 1.6, 29, 96.01034482758618, 96.1, 95.9, 29, , , , , 125.32432556152344, 157.2, 108.8, 600, 305.3243408203125, 337.2, 288.8, 600, 2.867833333333339, 4.4, 1.7, 600, 125.3905029296875, 157.2, 113.3, 287, 305.3905029296875, 337.2, 293.3, 287, 111.55669403076172, 112.806594848633, 110.178779602051, 12, 155.97714233398438, 157.2, 142.4, 12, 155.8475799560547, 157.2, 140.8, 12, 89.95001220703125, 90.30000000000001, 88.9, 12, 111.0999984741211, 111.10000000000002, 111.10000000000002, 12, 0.511319100856781, 359.973880352008, 0.02344027703923, 287, 180.51132202148438, 213.159412390147, 169.094293614453, 287, 357.7568664550781, 358.047210693359, 357.317962646484, 12, 32.66635513305664, 33.159412390147, 27.234689023497992, 12, 31.956262588500977, 33.159412390147, 18.60200130628101, 12, 344.15472412109375, 344.19092888629996, 344.04607531918, 12, 348.8966979980469, 348.896702893979, 348.896702893979, 12, 214.01368713378906, 349.0, 0.0, 600, 34.01369094848633, 360.0, 0.30000000000001137, 600, 0.4231666666666657, 1.4, 0.0, 600, 2.8599303135888494, 4.3, 1.7, 287, 3.3185544239895726, 3.35224347826087, 3.2895304347826, 12, 2.8523439974659475, 3.56, 2.08, 287, 4.64, 4.64, 4.64, 12, 5.5, 5.5, 5.5, 12, 4.183333333333333, 4.3, 3.9, 12, 1.7499999999999998, 1.8, 1.7, 12, 2.8873516904916503, 4.32068333917734, 1.7418032440745, 287, 3.3428223385873967, 3.37602881691693, 3.315662799914, 12, 2.879760789744632, 3.58416463319, 2.114013983109, 287, 4.657267076887439, 4.65726707688744, 4.65726707688744, 12, 5.52696007890873, 5.52696007890873, 5.52696007890873, 12, 4.18849931249962, 4.32068333917734, 3.92371871410241, 12, 1.7855683423474653, 1.82933344062043, 1.7418032440745, 12, , , , , , , , , 201.17393493652344, 212.481, 194.053, 60, , , , , 83629.5, 83659.0, 83600.0, 60, 234.35549926757812, 235.53, 233.1, 600, 7426.015085751667, 7426.0157128, 7426.0144237, 60, 74.4335847625278, 74.4335952133333, 74.4335737283333, 60, 9917.79283301, 9917.7936838, 9917.7919408, 60, -99.29654721683332, -99.2965323466667, -99.2965613966667, 60, , , , , -2.383916666666654, -2.12, -2.62, 600, 202.61717224121094, 206.31, 198.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 83629.33796666648, 83659.56, 83559.65, 600, 0.7999999999999831, 0.8, 0.8, 1200, 233.71304321289062, 234.92, 232.46, 600, 233.71714782714844, 234.92, 232.47, 600, 0.0, 0.0, 0.0, 600, -0.004999999999999966, 0.0, -0.01, 600, 5.854316666666673, 6.06, 5.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.017786258337, 7426.018419, 7426.017118, 600, 74.43362977097219, 74.4336403166667, 74.4336186333333, 600, 9917.79063632, 9917.791574, 9917.789587, 600, 99.2965106053333, 99.2965262333333, 99.2964931166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7008333333333645, 1.8, 1.7, 1200, 0.32851666666667023, 0.33, 0.32, 600, 0.0006333333333333333, 0.04, -0.05, 600, -0.20863333333333123, -0.2, -0.21, 600, 4.9999999999999847e-05, 0.05, -0.04, 600, -2.487979966611016, 0.2, -4.8, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5008333333333326, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.04149999999999991, 0.0, -0.08, 600, 0.09174333333333332, 0.1009, 0.0826, 60, , , , , , , , , , , , , , , , , 0.16990499999999997, 0.1869, 0.153, 60, 0.11400000000000002, 0.19, 0.01, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4123281034482753, 2.41592, 2.4083, 58, 29.372582758620688, 29.4216, 29.3183, 58, 1437.527206896551, 1437.598, 1437.447, 58, -0.8683810344827588, -0.8645, -0.8724, 58, 2.4110653333333336, 2.41442, 2.40629, 60, 29.421183333333342, 29.4662, 29.3573, 60, 1437.27365, 1437.338, 1437.188, 60, -0.9353499999999999, -0.9337, -0.9375, 60
2019-07-27 08:38:00, 176.41500000000002, 178.22, 175.5, 42, 184.55214285714285, 186.36, 183.64, 42, 8.137142857142848, 8.14, 8.13, 42, 0.7406750000000002, 0.797, 0.637, 120, 1445.9242583333328, 1448.926, 1444.98, 120, 1010.6596666666679, 1010.67, 1010.65, 60, 7.55, 8.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, 1.675, 1.7, 1.6, 12, , , , , 1.99, 2.1, 1.9, 30, 93.21333333333335, 93.7, 92.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1514889882252595, 1.18961261645893, 1.0467656197755, 12, -0.6233333333333332, -0.62, -0.64, 120, -1.1997500000000005, -1.17, -1.2, 120, 0.35489021839080437, 0.356768, 0.352938, 522, 5.13728160919541, 5.158, 5.137, 522, -16.690785440612952, -16.29, -17.12, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.5193554364591, 1013.52979937623, 1013.50974264883, 12, 1013.0, 1013.0, 1013.0, 60, 96.30833333333332, 96.5, 96.1, 12, 1.8145999999999993, 1.82, 1.79, 50, 1.6766666666666672, 1.7, 1.6, 30, 96.30000000000004, 96.5, 96.1, 30, , , , , 124.90383911132812, 158.4, 111.8, 600, 304.9038391113281, 338.4, 291.8, 600, 2.913666666666666, 4.4, 1.9, 600, 124.8944091796875, 149.0, 113.3, 287, 304.8944091796875, 329.0, 293.3, 287, 114.31455993652344, 115.541481018066, 113.016441345215, 12, 157.1999969482422, 157.2, 157.2, 12, 157.1999969482422, 157.2, 157.2, 12, 90.55823516845703, 93.4, 90.30000000000001, 12, 112.3499984741211, 113.30000000000001, 111.10000000000002, 12, 357.5176696777344, 359.793424815641, 0.0662013233310692, 287, 177.51766967773438, 201.548272033476, 164.700553756442, 287, 358.3815612792969, 358.578125, 358.093170166016, 12, 33.1594123840332, 33.159412390147, 33.159412390147, 12, 33.1594123840332, 33.159412390147, 33.159412390147, 12, 344.3154602050781, 345.685514559455, 344.19092888629996, 12, 347.4735412597656, 349.094293614453, 345.685514559455, 12, 158.50262451171875, 360.0, 0.0, 600, 338.50262451171875, 359.4, 3.3999999999999773, 600, 0.4868333333333311, 1.4, 0.0, 600, 2.9097560975609746, 4.4, 2.0, 287, 3.257673246110532, 3.28580869565217, 3.22887961029923, 12, 2.9101045296167265, 3.84, 2.49, 287, 4.64, 4.64, 4.64, 12, 5.5, 5.5, 5.5, 12, 4.35, 4.4, 4.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.9373112320435593, 4.42024692333074, 2.03732692097348, 287, 3.283313754258614, 3.31073994025845, 3.25547267201613, 12, 2.937610825205254, 3.86134370924882, 2.52225693064185, 287, 4.657267076887439, 4.65726707688744, 4.65726707688744, 12, 5.52696007890873, 5.52696007890873, 5.52696007890873, 12, 4.370465131254039, 4.42024692333074, 4.32068333917734, 12, 1.7418032440745, 1.7418032440745, 1.7418032440745, 12, , , , , 1.769, 1.769, 1.769, 1, 196.0028839111328, 202.618, 187.669, 60, , , , , 83729.5, 83759.0, 83700.0, 60, 231.85403442382812, 233.1, 230.7, 600, 7426.013708344999, 7426.0144003, 7426.0130002, 60, 74.43356180575, 74.4335733383333, 74.4335500033333, 60, 9917.794427558327, 9917.795018, 9917.7937154, 60, -99.29657379263888, -99.2965619233333, -99.2965836333333, 60, , , , , -2.448749999999996, -2.12, -2.61, 600, 196.51792907714844, 203.01, 190.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 83729.3433333332, 83759.56, 83659.66, 600, 0.7999999999999831, 0.8, 0.8, 1200, 231.18490600585938, 232.46, 230.1, 599, 231.18702697753906, 232.46, 230.1, 600, 0.0, 0.0, 0.0, 600, 0.00706666666666659, 0.01, -0.0, 600, 5.892200000000004, 6.04, 5.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.016361551665, 7426.017116, 7426.015674, 600, 74.43360602586114, 74.4336186, 74.4335945666667, 600, 9917.792340818341, 9917.79324, 9917.791442, 600, 99.2965390136389, 99.296554, 99.2965240333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.755833333333327, 1.8, 1.7, 1200, 0.3295333333333364, 0.33, 0.32, 600, -5.000000000000015e-05, 0.04, -0.05, 600, -0.20846666666666425, -0.2, -0.21, 600, 0.0005666666666666668, 0.04, -0.03, 600, -2.4146666666666667, -0.1, -4.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5558333333333272, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.04028333333333329, -0.0, -0.08, 600, 0.093235, 0.1076, 0.0797, 60, , , , , , , , , , , , , , , , , 0.17265666666666674, 0.1993, 0.1475, 60, 0.11166666666666665, 0.17, 0.03, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.406811206896552, 2.40883, 2.40435, 58, 29.301484482758617, 29.3223, 29.2613, 58, 1437.419206896552, 1437.477, 1437.388, 58, -0.8709896551724137, -0.8603, -0.8776, 58, 2.4057818644067797, 2.40723, 2.40297, 59, 29.351344067796617, 29.3707, 29.3134, 59, 1437.1755762711862, 1437.202, 1437.126, 59, -0.9362101694915252, -0.9348, -0.9374, 59
2019-07-27 08:39:00, 176.66904761904763, 178.67, 175.66, 42, 184.7952380952381, 186.8, 183.79, 42, 8.126190476190477, 8.13, 8.12, 42, 0.7277833333333336, 0.769, 0.705, 120, 1445.4019916666668, 1449.036, 1444.001, 120, 1010.6699999999987, 1010.67, 1010.67, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, 1.6083333333333334, 1.7, 1.6, 12, , , , , 2.0, 2.0, 2.0, 30, 93.27999999999999, 93.5, 93.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0550399287762076, 1.1173922421612, 1.01786068543834, 12, -0.619583333333333, -0.61, -0.62, 120, -1.1970000000000003, -1.17, -1.2, 120, 0.35814325095785393, 0.360425, 0.356032, 522, 5.137603448275869, 5.158, 5.137, 522, -16.712413793103376, -16.29, -17.12, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.5297532823841, 1013.52979952291, 1013.52924535908, 12, 1013.0, 1013.0, 1013.0, 60, 96.10000000000001, 96.5, 95.9, 12, 1.7906000000000015, 1.82, 1.76, 50, 1.6066666666666671, 1.7, 1.6, 30, 96.10999999999997, 96.5, 95.9, 30, , , , , 123.5914306640625, 152.3, 113.0, 600, 303.5914306640625, 332.3, 293.0, 600, 2.797999999999999, 4.0, 1.7, 600, 123.63104248046875, 142.8, 113.0, 286, 303.63104248046875, 322.8, 293.0, 286, 116.83329772949219, 117.835433959961, 115.758682250977, 12, 157.1999969482422, 157.2, 157.2, 12, 151.8079833984375, 157.2, 149.0, 12, 96.32512664794922, 98.0, 93.4, 12, 113.19999694824219, 113.30000000000001, 113.0, 12, 354.23858642578125, 359.888500452809, 0.213121299781568, 286, 174.23858642578125, 192.710907937407, 163.0816677037, 286, 358.63323974609375, 358.674011230469, 358.551513671875, 12, 33.1594123840332, 33.159412390147, 33.159412390147, 12, 25.353628158569336, 29.158983997960007, 21.548272033475996, 12, 344.1055603027344, 344.700553756442, 343.08166770369996, 12, 344.1055603027344, 344.700553756442, 343.08166770369996, 12, 139.40797424316406, 238.0, 0.0, 600, 319.4079895019531, 359.7, 0.6000000000000227, 600, 0.4703333333333331, 1.8, 0.0, 600, 2.7944055944055957, 3.6, 1.8, 286, 3.1924014767367237, 3.2247476505395, 3.16157326836059, 12, 2.795093443142224, 3.28, 2.28, 287, 4.64, 4.64, 4.64, 12, 5.5, 5.5, 5.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.821014430062389, 3.62297144457638, 1.83319125083768, 286, 3.2192687105859146, 3.25026934925221, 3.18857942739794, 12, 2.8217359019297032, 3.30339013477732, 2.310074013605, 287, 4.657267076887439, 4.65726707688744, 4.65726707688744, 12, 5.52696007890873, 5.52696007890873, 5.52696007890873, 12, 4.4202469233307395, 4.42024692333074, 4.42024692333074, 12, 1.7418032440745, 1.7418032440745, 1.7418032440745, 12, , , , , , , , , 186.7464599609375, 197.906, 180.062, 60, , , , , 83829.5, 83859.0, 83800.0, 60, 229.7920379638672, 230.7, 229.04, 600, 7426.0122608349975, 7426.0129779, 7426.0115809, 60, 74.43353768058337, 74.4335496316667, 74.4335263483333, 60, 9917.795243260001, 9917.7955251, 9917.7950349, 60, -99.29658738766666, -99.296583915, -99.296592085, 60, , , , , -1.7554166666666648, -1.17, -2.12, 600, 186.15464782714844, 191.74, 181.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 83829.3433333332, 83859.56, 83759.66, 600, 0.7999999999999831, 0.8, 0.8, 1199, 229.1787109375, 230.09, 228.45, 600, 229.1787109375, 230.09, 228.45, 600, 0.0, 0.0, 0.0, 600, -0.003983333333333321, 0.0, -0.01, 600, 5.989833333333295, 6.06, 5.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.014955833334, 7426.015671, 7426.014182, 600, 74.43358259722226, 74.4335945166667, 74.4335697, 600, 9917.793560541668, 9917.793809, 9917.793242, 600, 99.29655934236118, 99.2965634833333, 99.2965540333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.32983333333333664, 0.33, 0.32, 600, -6.666666666666647e-05, 0.04, -0.03, 600, -0.2104999999999976, -0.2, -0.22, 600, 0.00035, 0.05, -0.04, 600, -1.6408333333333331, 1.7, -4.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.027216666666666427, 0.03, -0.07, 600, 0.09284499999999998, 0.1092, 0.0763, 60, , , , , , , , , , , , , , , , , 0.17195499999999997, 0.2023, 0.1413, 60, 0.055333333333333345, 0.13, 0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.403316842105263, 2.40503, 2.40211, 57, 29.25552807017544, 29.2797, 29.2426, 57, 1437.3539298245614, 1437.422, 1437.318, 57, -0.8716947368421054, -0.8585, -0.8771, 57, 2.401849333333333, 2.40352, 2.40089, 60, 29.29961166666668, 29.3217, 29.2867, 60, 1437.10175, 1437.134, 1437.082, 60, -0.9370933333333333, -0.9349, -0.9391, 60
2019-07-27 08:40:00, 176.49785714285713, 178.4, 175.74, 42, 184.63238095238097, 186.54, 183.88, 42, 8.134523809523802, 8.14, 8.13, 42, 0.7299583333333338, 0.792, 0.635, 120, 1445.0417333333337, 1445.678, 1444.309, 120, 1010.6660000000011, 1010.68, 1010.66, 60, 7.0, 7.0, 7.0, 60, -0.6604999999999994, -0.66, -0.67, 60, 1.55, 1.6, 1.5, 12, , , , , 1.9233333333333327, 2.0, 1.9, 30, 93.12000000000002, 94.1, 91.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0162140985242065, 1.07561720192354, 0.961631465800167, 12, -0.6160833333333333, -0.61, -0.62, 120, -1.179, -1.17, -1.2, 120, 0.2664921781609196, 0.358824, 0.189617, 522, 5.138005747126439, 5.158, 5.137, 522, -16.71314176245204, -16.29, -17.12, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.526733999276, 1013.53982785722, 1013.5203256445, 12, 1013.0, 1013.0, 1013.0, 60, 96.2333333333333, 96.3, 96.1, 12, 1.7402000000000002, 1.76, 1.7, 50, 1.5464285714285715, 1.6, 1.5, 28, 96.25, 96.4, 96.1, 28, , , , , 126.655029296875, 159.4, 115.6, 600, 306.655029296875, 339.4, 295.6, 600, 2.542833333333329, 3.3, 1.4, 600, 126.75887298583984, 159.4, 115.6, 288, 306.7588806152344, 339.4, 295.6, 288, 118.96054077148438, 119.854286193848, 118.03734588623, 11, 158.800048828125, 159.39999999999998, 157.2, 11, 156.5688018798828, 159.39999999999998, 149.0, 11, 98.02727508544922, 98.30000000000001, 98.0, 11, 113.0, 113.0, 113.0, 11, 356.2275085449219, 359.854309596636, 0.0111859342641869, 287, 176.22750854492188, 208.786411764976, 164.994875050935, 287, 358.6007995605469, 358.658966064453, 358.545043945312, 11, 33.1594123840332, 33.159412390147, 33.159412390147, 11, 26.814111709594727, 28.78641176497601, 21.548272033475996, 11, 343.0816650390625, 343.08166770369996, 343.08166770369996, 11, 343.0816650390625, 343.08166770369996, 343.08166770369996, 11, 144.70462036132812, 360.0, 0.0, 600, 324.7046203613281, 359.7, 1.3999999999999773, 600, 0.831666666666667, 1.7, 0.0, 600, 2.537847222222218, 3.3, 1.4, 288, 3.1183504856293722, 3.15495118549511, 3.08733472512177, 11, 2.54034209692746, 3.13, 1.73, 287, 4.64, 4.64, 4.64, 11, 5.5, 5.5, 5.5, 11, 4.181818181818182, 4.4, 4.0, 11, 1.481818181818182, 1.7, 1.4, 11, 2.565694399400928, 3.32250145193019, 1.44202074996582, 287, 3.1460218364362955, 3.18294489327971, 3.11363897274979, 11, 2.5691076776035753, 3.15354465353544, 1.76718233834728, 287, 4.657267076887439, 4.65726707688744, 4.65726707688744, 11, 5.52696007890873, 5.52696007890873, 5.52696007890873, 11, 4.2018717788325155, 4.42024692333074, 4.01989249175066, 11, 1.52377961199546, 1.7418032440745, 1.44202074996582, 11, , , , , , , , , 182.80023193359375, 189.452, 174.974, 60, , , , , 83929.5, 83959.0, 83900.0, 60, 228.6022491455078, 229.04, 228.12, 600, 7426.01082431, 7426.0115554, 7426.0100892, 60, 74.4335137385, 74.4335259233333, 74.4335014866667, 60, 9917.795590581663, 9917.7956223, 9917.7955282, 60, -99.29659317636114, -99.2965921366667, -99.296593705, 60, , , , , -0.9173666666666698, -0.77, -1.17, 600, 183.19004821777344, 186.45, 177.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 83929.3433333332, 83959.56, 83859.66, 600, 0.7999999999999831, 0.8, 0.8, 1200, 227.99127197265625, 228.45, 227.51, 600, 227.99127197265625, 228.45, 227.51, 600, 0.0, 0.0, 0.0, 600, 0.004516666666666644, 0.01, -0.0, 600, 5.92663333333334, 6.03, 5.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.013401414995, 7426.01418, 7426.012658, 600, 74.43355669024999, 74.4335696666667, 74.4335443, 600, 9917.794225744992, 9917.794713, 9917.79381, 600, 99.2965704290833, 99.29657855, 99.2965635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.705004170141815, 1.8, 1.7, 1199, 0.3289500000000036, 0.33, 0.32, 600, -0.0007333333333333332, 0.04, -0.04, 600, -0.20879999999999865, -0.2, -0.22, 600, 0.00038333333333333356, 0.04, -0.04, 600, -0.9514999999999993, 1.5, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5050000000000012, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.01579999999999989, 0.03, -0.06, 600, 0.09288833333333332, 0.1097, 0.075, 60, , , , , , , , , , , , , , , , , 0.17203666666666667, 0.2032, 0.1388, 60, 0.005666666666666667, 0.04, 0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4076382758620696, 2.40939, 2.40528, 58, 29.308189655172402, 29.3267, 29.2783, 58, 1437.449206896551, 1437.503, 1437.393, 58, -0.8665551724137931, -0.8597, -0.8707, 58, 2.405824745762711, 2.40755, 2.39991, 59, 29.349011864406776, 29.3699, 29.2722, 59, 1437.1866271186439, 1437.225, 1437.072, 59, -0.9332372881355931, -0.931, -0.9369, 59
2019-07-27 08:41:00, 176.63547619047617, 178.73, 175.79, 42, 184.75571428571433, 186.85, 183.9, 42, 8.120238095238099, 8.13, 8.11, 42, 0.5846083333333336, 0.633, 0.541, 120, 1444.5697500000003, 1446.504, 1443.492, 120, 1010.6571666666682, 1010.66, 1010.65, 60, 7.0, 7.0, 7.0, 60, -0.6645000000000008, -0.66, -0.67, 60, 1.5999999999999999, 1.6, 1.6, 12, , , , , 2.0466666666666673, 2.1, 2.0, 30, 91.91333333333334, 92.8, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0587782421620977, 1.10441564164086, 1.03231983478992, 12, -0.6104166666666662, -0.61, -0.62, 120, -1.1700000000000004, -1.17, -1.17, 120, 0.36506813601532523, 0.367553, 0.359167, 522, 5.138367816091956, 5.158, 5.137, 522, -16.768639846743234, -16.29, -17.12, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.5172643855509, 1013.5197715256, 1013.50974314605, 12, 1013.0, 1013.0, 1013.0, 60, 96.18333333333334, 96.5, 96.0, 12, 1.7630000000000012, 1.79, 1.73, 50, 1.6000000000000008, 1.6, 1.6, 30, 96.18333333333334, 96.6, 96.0, 30, , , , , 125.76665496826172, 146.0, 113.3, 600, 305.76666259765625, 326.0, 293.3, 600, 2.934166666666664, 3.8, 1.9, 600, 125.67149353027344, 146.0, 113.3, 286, 305.6714782714844, 326.0, 293.3, 286, 120.94889068603516, 121.86164855957, 120.06485748291, 12, 159.39999389648438, 159.4, 159.39999999999998, 12, 159.39999389648438, 159.39999999999998, 159.39999999999998, 12, 99.25804901123047, 102.4, 98.30000000000001, 12, 113.07499694824219, 113.30000000000001, 113.0, 12, 353.90380859375, 359.892872781773, 0.540407113555606, 287, 173.90380859375, 194.324275810323, 161.317682642249, 287, 358.5224304199219, 358.616271972656, 358.444091796875, 12, 33.1594123840332, 33.159412390147, 33.159412390147, 12, 28.786413192749023, 28.78641176497601, 28.78641176497601, 12, 342.4936828613281, 343.08166770369996, 341.317682642249, 12, 342.4936828613281, 343.08166770369996, 341.317682642249, 12, 128.02845764160156, 357.4, 0.0, 600, 308.0284729003906, 360.0, 0.8999999999999773, 600, 0.4031666666666664, 1.1, 0.0, 600, 2.9381118881118873, 3.8, 1.9, 286, 3.056781833486102, 3.07850174216026, 3.03404181184668, 12, 2.931428571428571, 3.49, 2.44, 287, 4.590909090909092, 4.64, 4.34545454545455, 12, 5.5, 5.5, 5.5, 12, 3.616666666666667, 3.8, 3.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.962904235237923, 3.82250619325529, 1.9287459832505, 287, 3.0848667819432287, 3.10639247859802, 3.06123399485406, 12, 2.956759669623534, 3.51364181606257, 2.46780323895296, 287, 4.611051668677657, 4.65726707688744, 4.37997462762875, 12, 5.52696007890873, 5.52696007890873, 5.52696007890873, 12, 3.637453577073353, 3.82250619325529, 3.61783854559798, 12, 1.4420207499658202, 1.44202074996582, 1.44202074996582, 12, , , , , , , , , 173.5908203125, 184.303, 165.728, 60, , , , , 84029.5, 84059.0, 84000.0, 60, 227.5520782470703, 228.12, 227.01, 600, 7426.009387428332, 7426.0100662, 7426.008703, 60, 74.4334897904722, 74.4335011033333, 74.4334783833333, 60, 9917.795154861664, 9917.7955301, 9917.794685, 60, -99.29658591436113, -99.2965780833333, -99.2965921683333, 60, , , , , -1.1041833333333388, -0.98, -1.26, 600, 173.63987731933594, 181.95, 168.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 84029.35060000018, 84059.57, 83959.66, 600, 0.7999999999999831, 0.8, 0.8, 1200, 226.9453582763672, 227.5, 226.4, 600, 226.9453582763672, 227.5, 226.4, 600, 0.0, 0.0, 0.0, 600, -0.009683333333333228, 0.0, -0.02, 600, 6.108950000000005, 6.34, 5.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.012034030003, 7426.012656, 7426.011415, 600, 74.4335339005, 74.4335442666667, 74.4335235833333, 600, 9917.794742915015, 9917.79486, 9917.794485, 600, 99.29657904858335, 99.296581, 99.29657475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.3274166666666663, 0.33, 0.32, 600, 0.0006666666666666669, 0.04, -0.04, 600, -0.20913333333333128, -0.2, -0.22, 600, -0.0006666666666666668, 0.04, -0.04, 600, -1.0876666666666657, 1.8, -4.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.15150000000000097, 0.2, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.018066666666666512, 0.03, -0.07, 600, 0.08413333333333332, 0.1013, 0.0663, 60, , , , , , , , , , , , , , , , , 0.15581666666666674, 0.1875, 0.1229, 60, 0.11266666666666669, 0.22, 0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4081827586206885, 2.40999, 2.40713, 58, 29.311249999999994, 29.3352, 29.2993, 58, 1437.473965517241, 1437.525, 1437.437, 58, -0.8622310344827588, -0.8543, -0.8681, 58, 2.406290333333333, 2.40785, 2.40233, 60, 29.353239999999996, 29.3743, 29.2991, 60, 1437.2020333333335, 1437.231, 1437.135, 60, -0.9311850000000003, -0.93, -0.9329, 60
2019-07-27 08:42:00, 176.7290243902439, 177.73, 175.31, 41, 184.86414634146342, 185.87, 183.44, 41, 8.135121951219505, 8.14, 8.12, 41, 0.5031000000000001, 0.539, 0.495, 120, 1444.589141666667, 1444.864, 1443.42, 120, 1010.6528333333346, 1010.66, 1010.64, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, 1.5999999999999999, 1.6, 1.6, 12, , , , , 2.041379310344828, 2.1, 1.9, 29, 92.19310344827586, 93.2, 91.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.082809074964257, 1.11879499829308, 1.06119806673365, 12, -0.6065000000000002, -0.59, -0.61, 120, -1.1700000000000004, -1.17, -1.17, 120, 0.3685755593869732, 0.370798, 0.366765, 522, 5.139655172413791, 5.158, 5.137, 522, -16.861015325670444, -16.29, -17.12, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.5122503733709, 1013.519771611, 1013.4997150386, 12, 1013.0, 1013.0, 1013.0, 60, 96.35000000000001, 96.6, 96.2, 12, 1.7486000000000006, 1.76, 1.73, 50, 1.6000000000000008, 1.6, 1.6, 29, 96.35517241379316, 96.6, 96.2, 29, , , , , 129.16566467285156, 143.5, 117.2, 600, 309.1656494140625, 323.5, 297.2, 600, 3.0383333333333336, 4.5, 2.2, 600, 129.1376495361328, 142.2, 117.2, 288, 309.13763427734375, 322.2, 297.2, 288, 122.90612030029297, 123.651092529297, 122.019683837891, 12, 159.39999389648438, 159.4, 159.39999999999998, 12, 151.6275634765625, 159.39999999999998, 146.0, 12, 105.34148406982422, 108.5, 102.4, 12, 113.30000305175781, 113.30000000000001, 113.30000000000001, 12, 356.27899169921875, 359.989697315923, 0.0496715269017374, 288, 176.27899169921875, 189.787430595064, 164.37001552701, 288, 358.3752746582031, 358.453826904297, 358.187042236328, 12, 33.1594123840332, 33.159412390147, 33.159412390147, 12, 20.69853401184082, 28.78641176497601, 14.324275810323002, 12, 341.31768798828125, 341.317682642249, 341.317682642249, 12, 341.31768798828125, 341.317682642249, 341.317682642249, 12, 150.73812866210938, 358.9, 0.0, 600, 330.7381286621094, 358.9, 0.8999999999999773, 600, 0.5579999999999994, 1.2, 0.0, 600, 3.0388888888888883, 4.5, 2.3, 288, 3.018846974226426, 3.03195121951219, 3.00690135935865, 12, 3.0398669623059886, 3.5, 2.54, 287, 4.34545454545455, 4.34545454545455, 4.34545454545455, 12, 5.5, 5.5, 5.5, 12, 4.208333333333333, 4.5, 3.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.0639737070538935, 4.51752567841675, 2.3214693554649, 288, 3.0477567154292777, 3.0614071350024, 3.03505577113121, 12, 3.0649623853941987, 3.52063393018383, 2.56313443092136, 287, 4.379974627628749, 4.37997462762875, 4.37997462762875, 12, 5.52696007890873, 5.52696007890873, 5.52696007890873, 12, 4.227962778369046, 4.51752567841675, 3.82250619325529, 12, 1.4420207499658202, 1.44202074996582, 1.44202074996582, 12, , , , , , , , , 173.16900634765625, 181.812, 166.229, 60, , , , , 84129.5, 84159.0, 84100.0, 60, 226.56822204589844, 227.02, 225.98, 599, 7426.008079793334, 7426.0086812, 7426.0075015, 60, 74.43346799655555, 74.43347802, 74.4334583583333, 60, 9917.794246673335, 9917.7946653, 9917.793814, 60, -99.2965707778889, -99.2965635666667, -99.296577755, 60, , , , , -0.993255425709516, -0.67, -1.38, 599, 172.6370849609375, 176.21, 169.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 84129.35333333352, 84159.57, 84059.67, 600, 0.7999999999999831, 0.8, 0.8, 1200, 225.96240234375, 226.4, 225.41, 600, 225.96240234375, 226.4, 225.41, 600, 0.0, 0.0, 0.0, 600, 0.005349999999999959, 0.01, -0.01, 600, 6.564783333333337, 6.84, 6.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.010850246665, 7426.011413, 7426.010294, 600, 74.43351417077776, 74.43352355, 74.4335049, 600, 9917.794049391665, 9917.794484, 9917.793549, 600, 99.29656748986116, 99.2965747333333, 99.29655915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.3267500000000008, 0.33, 0.32, 600, 0.0006000000000000005, 0.04, -0.04, 600, -0.20983333333333115, -0.2, -0.22, 600, -0.001133333333333334, 0.04, -0.04, 600, -1.115999999999999, 2.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.018649999999999882, 0.03, -0.07, 600, 0.07702166666666667, 0.0905, 0.0579, 60, , , , , , , , , , , , , , , , , 0.14265999999999998, 0.1676, 0.1072, 60, 0.004833333333333334, 0.03, 0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.414317719298246, 2.4171, 2.41015, 57, 29.391542105263156, 29.4253, 29.3374, 57, 1437.589666666666, 1437.657, 1437.509, 57, -0.8606140350877193, -0.854, -0.8655, 57, 2.412047666666666, 2.41495, 2.40792, 60, 29.429649999999995, 29.4676, 29.3739, 60, 1437.3077833333332, 1437.366, 1437.235, 60, -0.9305816666666669, -0.9282, -0.932, 60
2019-07-27 08:43:00, 176.60023809523807, 177.71, 175.49, 42, 184.73166666666665, 185.84, 183.62, 42, 8.131428571428568, 8.14, 8.12, 42, 0.4682083333333333, 0.498, 0.35, 120, 1444.8792999999994, 1445.275, 1444.375, 120, 1010.6471666666667, 1010.66, 1010.63, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, 1.5666666666666667, 1.6, 1.5, 12, , , , , 1.9066666666666658, 2.0, 1.9, 30, 92.73666666666666, 93.3, 92.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0159713450006045, 1.06119806673365, 0.947210614884114, 12, -0.5908333333333352, -0.59, -0.61, 120, -1.1687500000000002, -1.14, -1.17, 120, 0.37159425862068995, 0.373579, 0.369729, 522, 5.140701149425282, 5.158, 5.137, 522, -16.88988505747121, -16.7, -17.12, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.5065854268565, 1013.52032601678, 1013.49971506941, 12, 1013.0, 1013.0, 1013.0, 60, 96.11666666666666, 96.3, 96.0, 12, 1.7378000000000007, 1.76, 1.7, 50, 1.5733333333333341, 1.6, 1.5, 30, 96.11333333333332, 96.3, 95.9, 30, , , , , 133.00332641601562, 146.0, 119.9, 600, 313.0033264160156, 326.0, 299.9, 600, 3.298499999999999, 4.2, 2.8, 600, 132.96475219726562, 145.6, 119.9, 286, 312.9647521972656, 325.6, 299.9, 286, 124.34513092041016, 125.008659362793, 123.777702331543, 12, 159.39999389648438, 159.39999999999998, 159.39999999999998, 12, 143.74989318847656, 146.0, 142.2, 12, 109.80000305175781, 111.10000000000002, 108.5, 12, 114.59977722167969, 117.2, 113.30000000000001, 12, 358.6982421875, 359.977730792124, 0.0255685906496339, 286, 178.6982421875, 190.489882934584, 166.372584599582, 286, 357.851318359375, 358.162902832031, 357.659393310547, 12, 33.1594123840332, 33.159412390147, 33.159412390147, 12, 11.357925415039062, 14.324275810323002, 9.787430595063995, 12, 341.31768798828125, 341.317682642249, 341.317682642249, 12, 342.58941650390625, 344.37001552700997, 341.317682642249, 12, 175.58189392089844, 360.0, 0.0, 600, 355.5819091796875, 360.0, 0.30000000000001137, 600, 0.6578333333333317, 1.4, 0.0, 600, 3.2947552447552457, 4.2, 2.8, 286, 2.9998265321486, 3.01034843205575, 2.9841170323929, 12, 3.2781309599491433, 3.97272727272727, 2.97, 286, 4.340909090909096, 4.34545454545455, 4.33636363636364, 12, 5.100000000000001, 5.5, 4.7, 12, 4.5, 4.5, 4.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.323848634595737, 4.23122995324193, 2.82898497378371, 286, 3.026845243178545, 3.0390690292422, 3.01075016190279, 12, 3.3070929859175626, 4.00821995434086, 2.99974456949499, 286, 4.376030246837975, 4.37997462762875, 4.3720858660472, 12, 5.063726780622294, 5.52696007890873, 4.73284585327484, 12, 4.517525678416751, 4.51752567841675, 4.51752567841675, 12, 1.4420207499658202, 1.44202074996582, 1.44202074996582, 12, 1.517, 1.517, 1.517, 1, , , , , 165.8348388671875, 174.207, 157.715, 60, , , , , 84229.5, 84259.0, 84200.0, 60, 225.19876098632812, 225.98, 224.38, 601, 7426.006901671667, 7426.0074812, 7426.0062932, 60, 74.43344836119445, 74.43345802, 74.43343822, 60, 9917.793143316665, 9917.7937966, 9917.7923467, 60, -99.2965523886111, -99.2965391116667, -99.2965632766667, 60, , , , , -1.5653244592346083, -1.38, -1.73, 601, 166.07521057128906, 172.24, 162.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 84229.35333333352, 84259.57, 84159.67, 600, 0.7999999999999831, 0.8, 0.8, 1200, 224.61434936523438, 225.41, 223.77, 600, 224.61434936523438, 225.41, 223.77, 600, 0.0, 0.0, 0.0, 600, 0.0015833333333333344, 0.01, 0.0, 600, 6.856583333333341, 6.97, 6.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.009718961663, 7426.010292, 7426.009112, 600, 74.43349531602776, 74.4335048666667, 74.4334852, 600, 9917.792812308333, 9917.793548, 9917.792029, 600, 99.29654687180562, 99.2965591333333, 99.2965338166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.32745000000000113, 0.33, 0.32, 600, 0.0003666666666666668, 0.04, -0.04, 600, -0.20839999999999884, -0.18, -0.23, 600, 0.0002833333333333331, 0.05, -0.03, 600, -1.6658333333333342, 1.3, -4.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.13400000000000126, 0.2, 0.1, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, -0.02771666666666647, 0.02, -0.07, 600, 0.08290666666666668, 0.1086, 0.0689, 60, , , , , , , , , , , , , , , , , 0.15352333333333332, 0.2011, 0.1275, 60, 0.0, 0.0, 0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.414533620689655, 2.41637, 2.41306, 58, 29.394610344827576, 29.419, 29.376, 58, 1437.592931034483, 1437.631, 1437.556, 58, -0.8608120689655173, -0.8553, -0.8679, 58, 2.412898983050848, 2.41442, 2.41165, 59, 29.440327118644067, 29.4628, 29.4236, 59, 1437.3256101694915, 1437.353, 1437.302, 59, -0.9298644067796612, -0.9278, -0.9323, 59
2019-07-27 08:44:00, 176.79, 178.54, 175.84, 42, 184.91976190476186, 186.67, 183.97, 42, 8.129761904761901, 8.13, 8.12, 42, 0.34172500000000006, 0.384, 0.311, 120, 1445.8500500000005, 1447.105, 1444.815, 120, 1010.641333333333, 1010.65, 1010.63, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, 1.8181818181818181, 2.0, 1.6, 11, , , , , 2.0633333333333344, 2.1, 2.0, 30, 91.86666666666665, 92.2, 91.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2534453241307175, 1.47392791298324, 1.01786068543834, 11, -0.5878333333333342, -0.58, -0.59, 120, -1.1552499999999997, -1.14, -1.17, 120, 0.3737087030651336, 0.375466, 0.37199, 522, 5.139454022988505, 5.158, 5.137, 522, -16.90599616858233, -16.29, -17.12, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.5003564656216, 1013.50918943985, 1013.48778226964, 12, 1013.0, 1013.0, 1013.0, 60, 96.02727272727272, 96.3, 95.8, 11, 1.9439999999999995, 2.13, 1.76, 50, 1.8233333333333335, 2.0, 1.6, 30, 96.05666666666666, 96.7, 95.8, 30, , , , , 140.09169006347656, 149.2, 129.5, 600, 320.0916748046875, 329.2, 309.5, 600, 3.632833333333326, 4.3, 2.9, 600, 140.07838439941406, 149.2, 129.5, 287, 320.0783996582031, 329.2, 309.5, 287, 125.99585723876953, 126.901756286621, 125.113746643066, 12, 159.39999389648438, 159.39999999999998, 159.39999999999998, 12, 147.70010375976562, 149.2, 145.6, 12, 111.0999984741211, 111.10000000000002, 111.10000000000002, 12, 118.85004425048828, 119.9, 117.2, 12, 3.9695210456848145, 359.878558111059, 0.0523844290152684, 287, 183.9695281982422, 193.202435628752, 173.886500911466, 287, 357.7146911621094, 357.830718994141, 357.605072021484, 12, 33.1594123840332, 33.159412390147, 33.159412390147, 12, 12.072246551513672, 13.202435628752, 10.489882934583989, 12, 341.31768798828125, 341.317682642249, 341.317682642249, 12, 345.6139221191406, 346.372584599582, 344.37001552700997, 12, 174.58984375, 345.4, 0.0, 600, 354.58984375, 360.0, 0.30000000000001137, 600, 0.687166666666669, 2.0, 0.0, 600, 3.634146341463417, 4.3, 2.9, 287, 2.993661785564583, 3.00633925461513, 2.9849582172702, 12, 3.650668356034213, 4.13, 3.02, 287, 4.097651515151514, 4.33636363636364, 3.97272727272727, 12, 4.533333333333333, 4.7, 4.5, 12, 4.324999999999999, 4.5, 4.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.6669959174624043, 4.33460757322835, 2.93634394096984, 287, 3.019924253134352, 3.03250599214967, 3.01098803089572, 12, 3.6834997818265247, 4.162102349, 3.05214939828966, 287, 4.13237658523641, 4.3720858660472, 4.00821995434086, 12, 4.558697563558362, 4.73284585327484, 4.51752567841675, 12, 4.352506266630143, 4.51752567841675, 4.23122995324193, 12, 1.4420207499658202, 1.44202074996582, 1.44202074996582, 12, , , , , , , , , 158.22756958007812, 168.302, 141.109, 60, , , , , 84329.5, 84359.0, 84300.0, 60, 223.45742797851562, 224.38, 222.34, 600, 7426.005665340001, 7426.006272, 7426.0051074, 60, 74.4334277556667, 74.4334378666667, 74.4334184566667, 60, 9917.791394998336, 9917.792323, 9917.7902443, 60, -99.29652324997224, -99.2965040716667, -99.2965387166667, 60, , , , , -1.928366666666669, -1.66, -2.68, 600, 158.1809539794922, 165.44, 143.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 84329.35363333349, 84359.57, 84259.67, 600, 0.7999999999999831, 0.8, 0.8, 1199, 222.85389709472656, 223.76, 221.71, 600, 222.85389709472656, 223.76, 221.71, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 6.659433333333296, 6.73, 6.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.008512423343, 7426.00911, 7426.007962, 600, 74.43347520705555, 74.4334851666667, 74.4334660333333, 600, 9917.790933736662, 9917.792026, 9917.789726, 600, 99.29651556227779, 99.2965337666667, 99.2964954333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.32725000000000093, 0.33, 0.32, 600, 0.001450000000000001, 0.04, -0.03, 600, -0.2058499999999999, -0.19, -0.22, 600, -0.00044999999999999955, 0.04, -0.04, 600, -2.0374999999999996, 1.5, -5.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.13766666666666663, 0.2, 0.1, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, -0.03398333333333321, 0.03, -0.09, 600, 0.08318000000000002, 0.0974, 0.063, 60, , , , , , , , , , , , , , , , , 0.15404333333333334, 0.1804, 0.1167, 60, 0.0, 0.0, 0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4169813793103443, 2.41762, 2.41622, 58, 29.42972068965517, 29.4341, 29.4212, 58, 1437.6282931034482, 1437.669, 1437.606, 58, -0.8632913793103449, -0.8546, -0.8676, 58, 2.415439833333333, 2.41585, 2.41447, 60, 29.476523333333326, 29.4822, 29.4633, 60, 1437.363650000001, 1437.372, 1437.347, 60, -0.9321033333333333, -0.9307, -0.9334, 60
2019-07-27 08:45:00, 176.87261904761908, 178.07, 175.21, 42, 185.0014285714286, 186.2, 183.34, 42, 8.128809523809522, 8.13, 8.12, 42, 0.6826083333333332, 1.21, 0.384, 120, 1445.8561833333338, 1449.765, 1443.855, 120, 1010.6176666666668, 1010.64, 1010.61, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, 1.9999999999999993, 2.1, 1.9, 12, , , , , 2.0533333333333337, 2.1, 2.0, 30, 92.92333333333339, 93.4, 92.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3746643039324908, 1.66066712761659, 1.01375162651607, 12, -0.5809999999999989, -0.58, -0.59, 120, -1.1432499999999994, -1.14, -1.17, 120, 0.37528987547892706, 0.376823, 0.373462, 522, 5.139333333333333, 5.158, 5.137, 522, -16.927701149425246, -16.7, -17.12, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4758668096366, 1013.49781057055, 1013.46661929458, 12, 1013.0, 1013.0, 1013.0, 60, 95.64166666666665, 98.3, 92.5, 12, 2.1566, 2.22, 2.09, 50, 2.0033333333333334, 2.1, 1.9, 30, 97.53, 98.3, 96.9, 30, , , , , 143.47116088867188, 155.3, 127.1, 600, 323.4711608886719, 335.3, 307.1, 600, 3.349833333333336, 3.9, 2.7, 600, 143.4090118408203, 154.8, 127.4, 286, 323.40899658203125, 334.8, 307.4, 286, 128.1054229736328, 129.129547119141, 127.094696044922, 11, 159.39999389648438, 159.39999999999998, 159.39999999999998, 11, 153.3456573486328, 154.8, 150.8, 11, 111.0999984741211, 111.10000000000002, 111.10000000000002, 11, 125.78184509277344, 127.4, 123.0, 11, 4.962181091308594, 359.939506707028, 0.023271361645386, 286, 184.96217346191406, 196.473268262667, 169.43730987125, 286, 358.16986083984375, 358.468322753906, 357.895568847656, 11, 33.1594123840332, 33.159412390147, 33.159412390147, 11, 15.346258163452148, 16.473268262667006, 13.37372461783599, 11, 341.31768798828125, 341.317682642249, 341.317682642249, 11, 349.76287841796875, 350.760758878453, 349.43730987125, 11, 278.32342529296875, 355.1, 0.0, 600, 98.32344055175781, 352.3, 1.1000000000000227, 600, 0.4276666666666656, 1.1, 0.0, 600, 3.3500000000000023, 3.9, 2.7, 286, 3.007791808838488, 3.01174216027876, 3.00546276965902, 11, 3.3482103262591045, 3.79, 2.98, 287, 4.130000000000001, 4.13, 4.13, 11, 4.5, 4.5, 4.5, 11, 4.299999999999999, 4.3, 4.3, 11, 1.4000000000000001, 1.4, 1.4, 11, 3.3781598162608284, 3.93613398757431, 2.72474743478399, 286, 3.0341698875251697, 3.03902252623322, 3.03211602111349, 11, 3.376413183678821, 3.82196712936806, 3.00410761811359, 287, 4.162102349, 4.162102349, 4.162102349, 11, 4.517525678416751, 4.51752567841675, 4.51752567841675, 11, 4.334607573228351, 4.33460757322835, 4.33460757322835, 11, 1.4420207499658202, 1.44202074996582, 1.44202074996582, 11, , , , , , , , , 102.84785461425781, 146.329, 73.892, 60, , , , , 84429.5, 84459.0, 84400.0, 60, 221.1947021484375, 222.33, 220.06, 600, 7426.004932456667, 7426.0050921, 7426.0048844, 60, 74.43341554094445, 74.4334182016667, 74.43341474, 60, 9917.788349858334, 9917.7901865, 9917.7861181, 60, -99.2964724976389, -99.2964353016667, -99.2965031083333, 60, , , , , -2.311866666666665, -1.99, -2.74, 600, 101.3017349243164, 143.22, 74.22, 599, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 84429.36256666646, 84459.58, 84359.67, 600, 0.8113333333333189, 1.0, 0.8, 1200, 220.55160522460938, 221.71, 219.42, 600, 220.55160522460938, 221.71, 219.42, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 6.619316666666668, 6.77, 4.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.007746639997, 7426.00796, 7426.007461, 600, 74.43346244399986, 74.433466, 74.4334576833333, 600, 9917.788033035009, 9917.789721, 9917.784977, 600, 99.29646721724998, 99.29649535, 99.2964162833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7416666666666993, 2.7, 1.7, 1200, 0.3261999999999996, 0.33, 0.32, 600, -0.0002833333333333339, 0.04, -0.04, 600, -0.20018333333333385, -0.19, -0.21, 600, 0.0005333333333333336, 0.05, -0.04, 600, -2.361166666666664, 0.6, -5.1, 600, 0.0, 0.0, 0.0, 600, 0.09350000000000087, 0.1, 0.0, 600, 0.11800000000000123, 0.2, 0.1, 600, 1.541666666666669, 2.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.03921666666666662, 0.01, -0.09, 600, 0.06860500000000001, 0.0947, 0.0447, 60, , , , , , , , , , , , , , , , , 0.12705333333333332, 0.1753, 0.0828, 60, 0.0, 0.0, 0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4164427586206894, 2.41715, 2.416, 58, 29.423194827586215, 29.4287, 29.4207, 58, 1437.6163103448278, 1437.647, 1437.584, 58, -0.8639637931034483, -0.8585, -0.871, 58, 2.415114915254237, 2.41571, 2.41481, 59, 29.471230508474584, 29.4789, 29.4673, 59, 1437.3611525423732, 1437.374, 1437.352, 59, -0.9311491525423732, -0.9296, -0.9327, 59
2019-07-27 08:46:00, 177.06999999999996, 186.06, 175.92, 42, 185.19928571428568, 194.19, 184.05, 42, 8.129285714285711, 8.13, 8.12, 42, 0.5912583333333336, 0.669, 0.47, 120, 1445.1557250000003, 1447.143, 1443.429, 120, 1010.6029999999992, 1010.61, 1010.6, 60, 7.0, 7.0, 7.0, 60, -0.6985000000000003, -0.67, -0.7, 60, 2.0000000000000004, 2.1, 1.9, 12, , , , , 2.053333333333334, 2.1, 2.0, 30, 92.79333333333335, 93.3, 92.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2114995232405439, 1.53165705858686, 0.959513182417993, 12, -0.5776666666666658, -0.56, -0.58, 120, -1.1376666666666664, -1.12, -1.14, 120, 0.3781731491395799, 0.382157, 0.375323, 523, 5.139931166347991, 5.158, 5.137, 523, -16.883135755258078, -16.29, -17.12, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4600605784493, 1013.46772574044, 1013.45659085597, 12, 1013.0, 1013.0, 1013.0, 60, 94.51666666666667, 97.0, 92.7, 12, 2.1692, 2.23, 2.11, 50, 2.0206896551724145, 2.1, 1.9, 29, 96.66206896551722, 97.0, 96.3, 29, , , , , 147.881591796875, 159.4, 137.5, 601, 327.8727111816406, 339.4, 317.5, 600, 3.624126455906821, 4.2, 2.5, 601, 147.82652282714844, 159.4, 137.5, 287, 327.8265380859375, 339.4, 317.5, 287, 130.55886840820312, 131.769897460938, 129.328536987305, 12, 159.39999389648438, 159.39999999999998, 159.39999999999998, 12, 157.86703491210938, 159.4, 154.8, 12, 112.25, 113.0, 111.10000000000002, 12, 127.4000015258789, 127.4, 127.4, 12, 8.509424209594727, 359.886330795273, 0.155496988464229, 288, 188.50942993164062, 199.268403005154, 177.704126439825, 288, 358.93182373046875, 359.394409179688, 358.511932373047, 12, 33.1594123840332, 33.159412390147, 33.159412390147, 12, 18.336772918701172, 19.268403005154, 16.473268262667006, 12, 341.31768798828125, 341.317682642249, 341.317682642249, 12, 349.43731689453125, 349.43730987125, 349.43730987125, 12, 276.1047058105469, 360.0, 0.0, 600, 96.10469055175781, 200.3, 26.80000000000001, 600, 0.48416666666666713, 1.4, 0.0, 600, 3.6219512195121992, 4.2, 2.5, 287, 3.0494343875754466, 3.09505571030642, 3.01441504178274, 12, 3.621102312321823, 4.1, 2.61, 287, 4.130000000000001, 4.13, 4.13, 12, 4.5, 4.5, 4.5, 12, 4.283333333333333, 4.3, 4.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.695803543662992, 4.26851967004761, 2.55201733870812, 288, 3.0799243515191748, 3.12844379358569, 3.04236261773884, 12, 3.6970530344453874, 4.16777859451199, 2.66194398650461, 287, 4.165413492215326, 4.16777859451199, 4.162102349, 12, 4.517525678416751, 4.51752567841675, 4.51752567841675, 12, 4.323592922698228, 4.33460757322835, 4.26851967004761, 12, 1.4420207499658202, 1.44202074996582, 1.44202074996582, 12, , , , , , , , , 58.54408264160156, 81.686, 42.468, 60, , , , , 84529.5, 84559.0, 84500.0, 60, 219.9384002685547, 221.24, 219.41, 600, 7426.005661495, 7426.0065893, 7426.0049872, 60, 74.43342769158333, 74.433443155, 74.4334164533333, 60, 9917.781852846667, 9917.786025, 9917.7770818, 60, -99.29636421411111, -99.2962846966667, -99.29643375, 60, , , , , 0.33556666666666607, 4.22, -2.44, 600, 59.49478530883789, 97.58, 49.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 84529.36333333315, 84559.58, 84459.68, 600, 0.8236666666666485, 1.0, 0.8, 1200, 219.25686645507812, 220.54, 218.75, 600, 219.25686645507812, 220.54, 218.75, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 5.44003338898165, 5.8, 4.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.008218269999, 7426.009128, 7426.007394, 600, 74.43347030449996, 74.4334854666667, 74.4334565666667, 600, 9917.78120749166, 9917.784968, 9917.776346, 600, 99.29635345819445, 99.2964161333333, 99.2962724333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.818333333333355, 2.7, 1.7, 1200, 0.3240999999999983, 0.35, 0.31, 600, 0.0008000000000000004, 0.04, -0.04, 600, -0.23828333333333238, -0.16, -0.32, 600, 0.0007833333333333338, 0.04, -0.06, 600, 1.1288333333333338, 10.6, -5.0, 600, 0.0, 0.0, 0.0, 600, 0.16811352253756362, 0.2, 0.1, 599, 0.3220367278798021, 0.4, 0.2, 599, 1.618333333333334, 2.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.018733333333333338, 0.18, -0.08, 600, 0.17353833333333332, 0.2457, 0.0886, 60, , , , , , , , , , , , , , , , , 0.32139500000000004, 0.455, 0.1642, 60, -0.11366666666666664, 0.0, -0.28, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4190861403508768, 2.42079, 2.41724, 57, 29.45232280701755, 29.4695, 29.4271, 57, 1437.685421052632, 1437.747, 1437.651, 57, -0.8576894736842103, -0.8481, -0.8631, 57, 2.417184666666668, 2.41858, 2.41527, 60, 29.49766166666666, 29.5165, 29.4722, 60, 1437.4029000000003, 1437.43, 1437.365, 60, -0.9298516666666665, -0.9283, -0.9314, 60
2019-07-27 08:47:00, 176.88333333333333, 185.49, 174.58, 42, 185.00904761904764, 193.6, 182.71, 42, 8.125714285714285, 8.14, 8.11, 42, 1.1473916666666668, 3.609, 0.45, 120, 1447.813394957983, 1461.722, 1441.054, 119, 1010.599999999999, 1010.6, 1010.6, 60, 7.0, 7.0, 7.0, 60, -0.6954999999999995, -0.69, -0.7, 60, 1.9833333333333332, 2.1, 1.9, 12, , , , , 2.063333333333334, 2.1, 2.0, 30, 92.35999999999994, 92.7, 92.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3196744483683567, 1.675058019706, 0.884624365036245, 12, -0.5741666666666663, -0.56, -0.58, 120, -1.1443396226415101, -1.12, -1.17, 106, 0.37825806513409943, 0.388794, 0.19766, 522, 5.1401781609195405, 5.158, 5.137, 522, -16.813505747126374, -16.29, -17.12, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4575219788908, 1013.45794044849, 1013.45659085292, 12, 1013.0, 1013.0, 1013.0, 60, 95.38333333333333, 97.9, 92.3, 12, 2.1745999999999985, 2.25, 2.11, 50, 1.9699999999999993, 2.1, 1.9, 30, 97.35666666666665, 97.9, 96.8, 30, , , , , 140.65570068359375, 154.8, 122.6, 600, 320.676513671875, 334.8, 302.6, 601, 2.9119999999999946, 3.4, 1.8, 600, 140.8258056640625, 154.8, 122.6, 288, 320.8544921875, 334.8, 302.6, 287, 132.85411071777344, 133.492065429688, 132.03125, 12, 159.39999389648438, 159.39999999999998, 159.39999999999998, 12, 159.39999389648438, 159.4, 159.39999999999998, 12, 113.0, 113.0, 113.0, 12, 128.6000213623047, 129.2, 127.4, 12, 9.309231758117676, 359.985214636179, 0.698416046870499, 286, 189.30923461914062, 200.254841915483, 174.779969812327, 286, 359.9299621582031, 359.92041015625, 0.0333320908248425, 12, 28.972698211669922, 29.158983997960007, 28.78641176497601, 12, 19.92603302001953, 20.254841915483013, 19.268403005154, 12, 341.31768798828125, 341.317682642249, 341.317682642249, 12, 353.4450378417969, 354.779969812327, 349.43730987125, 12, 280.6012268066406, 357.4, 161.0, 600, 100.60122680664062, 358.0, 4.0, 600, 0.42266666666666797, 0.7, 0.1, 600, 2.912847222222224, 3.4, 1.8, 288, 3.0992492635116338, 3.10341463414635, 3.09286708420321, 12, 2.9192841305036423, 3.29, 2.08, 287, 4.130000000000001, 4.13, 4.13, 12, 4.5, 4.5, 4.5, 12, 4.200000000000001, 4.2, 4.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.992091597456788, 3.46080247889702, 1.81664735355349, 286, 3.1348078159226094, 3.14262729157704, 3.12515343360025, 12, 2.9972208927514696, 3.440947885484, 2.10353941190511, 287, 4.167778594511989, 4.16777859451199, 4.16777859451199, 12, 4.517525678416751, 4.51752567841675, 4.51752567841675, 12, 4.26851967004761, 4.26851967004761, 4.26851967004761, 12, 1.4420207499658202, 1.44202074996582, 1.44202074996582, 12, , , , , , , , , 102.74578857421875, 217.906, 49.166, 60, , , , , 84629.5, 84659.0, 84600.0, 60, 227.3435516357422, 233.94, 221.26, 600, 7426.006667653332, 7426.0072666, 7426.0061318, 60, 74.43344446088892, 74.4334544433333, 74.43343553, 60, 9917.773021901668, 9917.7769896, 9917.768308, 60, -99.29621703169441, -99.2961384666667, -99.29628316, 60, , , , , 11.41370000000001, 17.76, 4.22, 600, 103.18451690673828, 221.41, 58.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 84629.36333333315, 84659.58, 84559.68, 600, 0.7999999999999831, 0.8, 0.8, 1200, 226.6945037841797, 233.26, 220.55, 600, 226.6945037841797, 233.26, 220.55, 600, 0.0, 0.0, 0.0, 600, 0.0027333333333333354, 0.01, -0.01, 600, 5.988216666666625, 6.16, 5.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.009227115, 7426.009809, 7426.00868, 600, 74.43348711858327, 74.4334968166667, 74.433478, 600, 9917.771879004995, 9917.776334, 9917.766805, 600, 99.29619798341665, 99.2962722333333, 99.2961134166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1200, 0.33195000000000097, 0.37, 0.3, 600, 0.0004999999999999995, 0.05, -0.05, 600, -0.17756666666666646, -0.07, -0.28, 600, -0.003566666666666669, 0.06, -0.07, 600, 12.679999999999989, 20.6, 6.7, 600, 0.0, 0.0, 0.0, 600, 0.20716666666666622, 0.4, 0.1, 600, 0.38516666666666477, 0.7, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.21145000000000008, 0.34, 0.11, 600, 0.19526166666666667, 0.3792, 0.0369, 60, , , , , , , , , , , , , , , , , 0.3616200000000001, 0.7022, 0.0684, 60, -0.543, -0.2, -1.46, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4154222413793103, 2.42255, 2.41096, 58, 29.40413793103449, 29.4973, 29.3471, 58, 1437.6170689655169, 1437.753, 1437.517, 58, -0.8584051724137932, -0.8499, -0.8647, 58, 2.4136586666666653, 2.41996, 2.40946, 60, 29.44909666666667, 29.534, 29.3926, 60, 1437.3442333333335, 1437.456, 1437.268, 60, -0.9284433333333337, -0.9272, -0.9301, 60
2019-07-27 08:48:00, 176.53658536585368, 178.12, 174.56, 41, 184.66585365853658, 186.26, 182.7, 41, 8.129268292682923, 8.14, 8.11, 41, 1.46365, 3.669, 0.475, 120, 1450.6902500000008, 1460.535, 1444.978, 120, 1010.6019999999991, 1010.61, 1010.59, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, 1.7749999999999997, 1.9, 1.7, 12, , , , , 2.0133333333333336, 2.1, 2.0, 30, 92.65000000000002, 92.8, 92.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3326391411857041, 1.47515665064373, 1.23278539736634, 12, -0.5707407407407407, -0.56, -0.58, 108, -1.1700000000000013, -1.17, -1.17, 75, 0.38873026436781594, 0.39075, 0.386805, 522, 5.13969540229885, 5.158, 5.137, 522, -16.76549808429112, -16.29, -17.12, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4611396822976, 1013.46852236845, 1013.45794037541, 12, 1013.0, 1013.0, 1013.0, 60, 96.875, 97.0, 96.7, 12, 1.9985999999999984, 2.11, 1.91, 50, 1.7700000000000011, 1.9, 1.7, 30, 96.85, 97.0, 96.6, 30, , , , , 118.71768188476562, 145.4, 109.3, 600, 298.7176818847656, 325.4, 289.3, 600, 2.6883333333333326, 3.6, 1.8, 600, 118.75758361816406, 145.4, 109.5, 287, 298.80548095703125, 325.4, 289.5, 288, 133.27183532714844, 133.563171386719, 132.909683227539, 12, 159.39999389648438, 159.39999999999998, 159.39999999999998, 12, 157.46656799316406, 159.39999999999998, 156.5, 12, 111.18333435058594, 113.0, 109.5, 12, 112.69373321533203, 122.60000000000002, 109.5, 12, 3.117034673690796, 359.961055122187, 0.0488256356288453, 288, 183.11703491210938, 204.121082981103, 173.789730879955, 288, 0.6143910884857178, 0.905317068099976, 0.413392663002014, 12, 28.786413192749023, 28.78641176497601, 28.78641176497601, 12, 23.799081802368164, 24.121082981103, 20.254841915483013, 12, 341.31768798828125, 341.317682642249, 341.317682642249, 12, 353.95477294921875, 354.779969812327, 353.78973087995496, 12, 142.74237060546875, 360.0, 0.0, 600, 322.74237060546875, 360.0, 0.30000000000001137, 600, 0.5426666666666662, 1.3, 0.0, 600, 2.6898954703832754, 3.4, 1.8, 287, 3.09046894090854, 3.10153150017404, 3.08230581678858, 12, 2.6896674057649674, 3.15, 2.14, 287, 4.130000000000001, 4.13, 4.13, 12, 4.5, 4.5, 4.5, 12, 4.075, 4.2, 3.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.7489590751133255, 3.43373919284952, 1.93102488213096, 288, 3.130965365716134, 3.14051414545474, 3.12273561743754, 12, 2.7483227251567763, 3.1998718886344, 2.24966883886348, 287, 4.167778594511989, 4.16777859451199, 4.16777859451199, 12, 4.517525678416751, 4.51752567841675, 4.51752567841675, 12, 4.1455461159953, 4.26851967004761, 3.46080247889702, 12, 1.4420207499658202, 1.44202074996582, 1.44202074996582, 12, , , , , 1.962, 1.962, 1.962, 1, 219.04629516601562, 306.75, 36.02, 60, , , , , 84729.5, 84759.0, 84700.0, 60, 242.2630615234375, 247.34, 233.97, 600, 7426.006191844999, 7426.007017, 7426.0058391, 60, 74.43343653075, 74.4334502833333, 74.4334306516667, 60, 9917.773572881666, 9917.7759228, 9917.7686923, 60, -99.29622621469444, -99.2961448716667, -99.29626538, 60, , , , , 14.65371666666668, 22.72, 6.63, 600, 184.8291473388672, 232.73, 72.41, 600, , , , , 1.0, 1.0, 1.0, 599, 20190727.0, 20190727.0, 20190727.0, 600, 84729.36573333337, 84759.59, 84659.68, 600, 0.7999999999999831, 0.8, 0.8, 1200, 241.616943359375, 246.68, 233.3, 600, 241.616943359375, 246.68, 233.3, 600, 0.0, 0.0, 0.0, 600, 0.002233333333333335, 0.01, -0.01, 600, 6.24231666666672, 6.35, 6.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.008591911663, 7426.009593, 7426.008211, 600, 74.4334765321369, 74.4334932166667, 74.4334701833333, 599, 9917.771025269996, 9917.773134, 9917.767072, 600, 99.29618383119087, 99.2962189, 99.2961178666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.32426666666666276, 0.35, 0.3, 600, -0.0017833333333333343, 0.04, -0.05, 600, -0.21028333333333374, -0.08, -0.35, 600, -0.0009333333333333336, 0.09, -0.12, 600, 13.425833333333323, 25.3, 3.6, 600, 0.0, 0.0, 0.0, 600, 0.2104999999999988, 0.4, 0.0, 600, 0.3943333333333321, 0.7, 0.1, 600, 1.5, 1.5, 1.5, 1200, -8.333333333333334e-05, 0.0, -0.01, 600, 0.22386666666666732, 0.42, 0.06, 600, 0.2259333333333334, 0.4098, 0.0159, 60, , , , , , , , , , , , , , , , , 0.41842500000000005, 0.7589, 0.0295, 60, -0.9151666666666668, -0.49, -1.46, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.425595862068965, 2.42802, 2.42213, 58, 29.534237931034486, 29.5627, 29.494, 58, 1437.8198275862064, 1437.877, 1437.733, 58, -0.8525879310344825, -0.8476, -0.8598, 58, 2.4232369491525425, 2.42547, 2.42025, 59, 29.576554237288136, 29.6081, 29.5374, 59, 1437.5193220338979, 1437.557, 1437.462, 59, -0.9277152542372884, -0.926, -0.9298, 59
2019-07-27 08:49:00, 176.67317073170727, 178.04, 175.14, 41, 184.78951219512194, 186.16, 183.26, 41, 8.116341463414638, 8.13, 8.1, 41, 1.5552333333333335, 2.45, 0.8, 120, 1449.2179833333334, 1455.88, 1442.289, 120, 1010.5873333333324, 1010.61, 1010.37, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, 1.6500000000000001, 1.7, 1.6, 12, , , , , 2.03, 2.1, 1.9, 30, 92.4033333333333, 93.2, 91.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1470188112430366, 1.21840769651249, 1.09002305152541, 12, -0.5606153846153844, -0.56, -0.58, 65, -1.1700000000000004, -1.17, -1.17, 120, 0.392663455938697, 0.395113, 0.38969, 522, 5.139655172413795, 5.158, 5.137, 522, -16.748678160919475, -16.29, -17.12, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4492965181917, 1013.45960184034, 1013.36934700264, 12, 1013.0, 1013.0, 1013.0, 60, 96.45, 96.6, 96.4, 12, 1.8457999999999992, 1.91, 1.79, 50, 1.643333333333334, 1.7, 1.6, 30, 96.44333333333338, 96.6, 96.4, 30, , , , , 117.46683502197266, 142.8, 110.1, 600, 297.4668273925781, 322.8, 290.1, 600, 2.7503333333333337, 4.0, 1.7, 600, 117.54462432861328, 135.9, 110.1, 286, 297.54461669921875, 315.9, 290.1, 286, 132.56085205078125, 132.837326049805, 132.293395996094, 12, 159.39999389648438, 159.39999999999998, 159.39999999999998, 12, 148.54769897460938, 154.8, 145.39999999999998, 12, 109.5, 109.5, 109.5, 12, 109.5, 109.5, 109.5, 12, 11.641580581665039, 30.600587098045, 1.31615969118625, 287, 191.64158630371094, 210.600587098045, 181.316159691186, 287, 1.804384708404541, 2.68136501312256, 0.985280632972717, 12, 29.378196716308594, 30.600587098044997, 28.78641176497601, 12, 27.052345275878906, 30.600587098044997, 24.121082981103, 12, 341.31768798828125, 341.317682642249, 341.317682642249, 12, 353.78973388671875, 353.78973087995496, 353.78973087995496, 12, 186.9798583984375, 311.2, 49.3, 600, 6.979851245880127, 359.4, 0.30000000000001137, 600, 0.5133333333333332, 1.4, 0.1, 600, 2.74090909090909, 4.0, 1.7, 286, 3.0780600980336073, 3.08208072372999, 3.07419017763845, 12, 2.7453658536585355, 3.6, 2.09, 287, 4.130000000000001, 4.13, 4.13, 12, 4.5, 4.5, 4.5, 12, 3.9499999999999997, 4.0, 3.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.917596466057286, 4.09733723020657, 2.01798238367871, 287, 3.1266509334808443, 3.1325377896743, 3.12228771692121, 12, 2.9208387267324873, 3.6998728287446, 2.3607212822327, 287, 4.167778594511989, 4.16777859451199, 4.16777859451199, 12, 4.517525678416751, 4.51752567841675, 4.51752567841675, 12, 4.04429266759744, 4.09733723020657, 3.46080247889702, 12, 1.4420207499658202, 1.44202074996582, 1.44202074996582, 12, , , , , , , , , 71.99500274658203, 78.666, 62.143, 60, , , , , 84829.5, 84859.0, 84800.0, 60, 248.08966064453125, 248.49, 247.35, 600, 7426.0078816566665, 7426.0096932, 7426.006269, 60, 74.43346469427776, 74.4334948866667, 74.4334378166667, 60, 9917.753017348332, 9917.7711492, 9917.7318666, 60, -99.29588362247227, -99.29553111, -99.29618582, 60, , , , , 1.0389166666666692, 6.63, -2.81, 600, 72.82383728027344, 82.33, 71.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 84829.37333333347, 84859.59, 84759.69, 600, 0.7999999999999831, 0.8, 0.8, 1200, 247.4544219970703, 247.83, 246.69, 600, 247.4544219970703, 247.83, 246.69, 600, 0.0, 0.0, 0.0, 600, -0.011666666666666567, 0.01, -0.02, 600, 6.745533333333337, 7.14, 6.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.010223254992, 7426.012043, 7426.008585, 600, 74.43350362477777, 74.4335340166667, 74.4334763666667, 600, 9917.749967061765, 9917.768232, 9917.728763, 599, 99.29583329274992, 99.2961378166667, 99.2954793833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.31903333333333483, 0.36, 0.3, 600, 0.0018833333333333347, 0.04, -0.03, 600, -0.16765000000000038, -0.04, -0.28, 600, 0.003666666666666667, 0.07, -0.06, 600, 0.8981666666666686, 11.0, -4.9, 600, 0.0, 0.0, 0.0, 600, 0.6718333333333341, 0.9, 0.4, 600, 1.2458333333333336, 1.6, 0.7, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.015083333333333317, 0.18, -0.08, 600, 0.6697549999999998, 0.861, 0.376, 60, , , , , , , , , , , , , , , , , 1.2403866666666665, 1.5946, 0.6963, 60, -1.7900000000000007, -0.53, -2.48, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.434485789473684, 2.44255, 2.42786, 57, 29.65295789473684, 29.7589, 29.5627, 57, 1437.9797719298247, 1438.131, 1437.856, 57, -0.852561403508772, -0.8421, -0.8606, 57, 2.4312565000000004, 2.44013, 2.4254, 60, 29.68743833333333, 29.8087, 29.6067, 60, 1437.6516333333334, 1437.803, 1437.55, 60, -0.9312899999999995, -0.9288, -0.9344, 60
2019-07-27 08:50:00, 177.01380952380953, 178.35, 176.01, 42, 185.14928571428575, 186.49, 184.15, 42, 8.135476190476185, 8.15, 8.12, 42, 1.695141666666667, 2.359, 1.15, 120, 1450.1641749999997, 1454.913, 1447.059, 120, 1010.616000000001, 1010.62, 1010.61, 60, 7.0, 7.0, 7.0, 60, -0.6945000000000005, -0.69, -0.7, 60, 1.6249999999999998, 1.7, 1.6, 12, , , , , 1.98, 2.0, 1.9, 30, 92.60666666666667, 93.1, 92.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.099305815792654, 1.17519518525268, 1.06119806673365, 12, -0.5651666666666667, -0.56, -0.58, 120, -1.1742857142857148, -1.17, -1.2, 119, 0.3960899655172414, 0.398555, 0.393932, 522, 5.139494252873563, 5.158, 5.137, 522, -16.739789272030585, -16.29, -17.12, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4753412138534, 1013.47965824076, 1013.46907571399, 12, 1013.0, 1013.0, 1013.0, 60, 96.29166666666667, 96.4, 96.2, 12, 1.801399999999998, 1.85, 1.79, 50, 1.6266666666666678, 1.7, 1.6, 30, 96.28333333333333, 96.4, 96.2, 30, , , , , 113.49116516113281, 120.5, 108.5, 600, 293.49114990234375, 300.5, 288.5, 600, 2.6223333333333323, 3.3, 2.1, 600, 113.47124481201172, 120.5, 108.5, 287, 293.47125244140625, 300.5, 288.5, 287, 131.6024932861328, 132.185317993164, 131.056701660156, 11, 159.39999389648438, 159.39999999999998, 159.39999999999998, 11, 136.7606964111328, 145.39999999999998, 135.89999999999998, 11, 108.77272033691406, 109.5, 108.5, 11, 108.77272033691406, 109.5, 108.5, 11, 7.705789089202881, 15.8212452073792, 1.10433151325409, 286, 187.70579528808594, 195.821245207379, 181.104331513254, 286, 3.1676318645477295, 3.73397564888, 2.73835515975952, 11, 30.6005859375, 30.600587098044997, 30.600587098044997, 11, 30.6005859375, 30.600587098045, 30.600587098044997, 11, 341.31768798828125, 341.317682642249, 341.317682642249, 11, 355.7101745605469, 358.358998413364, 1.10433151325409, 11, 139.0017547607422, 212.2, 57.2, 600, 319.0017395019531, 359.7, 0.30000000000001137, 600, 0.777499999999999, 1.8, 0.3, 600, 2.6236933797909434, 3.3, 2.1, 287, 3.0796175528198333, 3.08242255482075, 3.07560890744606, 11, 2.6167912575229666, 2.96, 2.24545454545455, 287, 4.130000000000001, 4.13, 4.13, 11, 4.5, 4.5, 4.5, 11, 4.0, 4.0, 4.0, 11, 1.618181818181818, 1.7, 1.4, 11, 2.7278477872636664, 3.41520704333931, 2.12853312603743, 286, 3.139429162995471, 3.1457846333093, 3.13408485350488, 11, 2.7208246450151266, 3.1468840329404, 2.27666682938313, 287, 4.167778594511989, 4.16777859451199, 4.16777859451199, 11, 4.517525678416751, 4.51752567841675, 4.51752567841675, 11, 4.09733723020657, 4.09733723020657, 4.09733723020657, 11, 1.7144764616659436, 1.81664735355349, 1.44202074996582, 11, , , , , , , , , 78.26228332519531, 111.346, 59.303, 60, , , , , 84929.5, 84959.0, 84900.0, 60, 249.7904052734375, 250.12, 248.31, 600, 7426.010271885, 7426.0114753, 7426.0097249, 60, 74.43350453141667, 74.4335245883333, 74.433495415, 60, 9917.720701361666, 9917.7313809, 9917.7041995, 60, -99.29534502269445, -99.2950699916667, -99.295523015, 60, , , , , 2.1083833333333337, 8.22, -1.87, 600, 78.49085998535156, 93.3, 72.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 84929.37333333347, 84959.59, 84859.69, 600, 0.7999999999999831, 0.8, 0.8, 1200, 249.14779663085938, 249.48, 247.67, 600, 249.14779663085938, 249.48, 247.67, 600, 0.0, 0.0, 0.0, 600, 0.007616666666666578, 0.02, 0.0, 600, 7.039099999999986, 7.2, 6.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.012632462437, 7426.013884, 7426.012044, 599, 74.4335438580001, 74.4335647333333, 74.43353405, 600, 9917.717922403319, 9917.728711, 9917.701207, 600, 99.2952987067222, 99.2954785166667, 99.2950201166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.3147833333333341, 0.37, 0.28, 600, -0.0001833333333333328, 0.04, -0.04, 600, -0.16728333333333337, -0.01, -0.32, 600, -0.0012499999999999979, 0.09, -0.11, 600, 1.3368333333333329, 12.7, -4.8, 600, 0.0, 0.0, 0.0, 600, 0.46366666666666606, 0.8, 0.2, 600, 0.8580000000000003, 1.5, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.022116666666666687, 0.21, -0.08, 600, 0.4622866666666668, 0.8124, 0.1496, 60, , , , , , , , , , , , , , , , , 0.8561516666666665, 1.5046, 0.2771, 60, -1.8185000000000004, -1.6, -2.43, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.445256551724139, 2.46211, 2.43584, 58, 29.788044827586216, 30.0326, 29.6507, 58, 1438.2040172413795, 1438.443, 1438.024, 58, -0.8436103448275862, -0.8282, -0.863, 58, 2.441433220338983, 2.4582, 2.43175, 59, 29.81574915254237, 30.0493, 29.6792, 59, 1437.8628813559317, 1438.135, 1437.712, 59, -0.9232101694915255, -0.9157, -0.9341, 59
2019-07-27 08:51:00, 177.04666666666665, 178.67, 176.15, 42, 185.16857142857143, 186.78, 184.26, 42, 8.121904761904764, 8.14, 8.11, 42, 2.0119, 2.968, 0.904, 120, 1450.363775, 1455.338, 1445.469, 120, 1010.6121666666669, 1010.62, 1010.61, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, 1.6999999999999995, 1.7, 1.7, 12, , , , , 2.0, 2.0, 2.0, 30, 92.31, 92.5, 92.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2243785638064408, 1.24714990664592, 1.16076445845869, 12, -0.5787499999999989, -0.56, -0.59, 120, -1.1947500000000004, -1.17, -1.2, 120, 0.3997482241379309, 0.401837, 0.397186, 522, 5.138327586206902, 5.158, 5.137, 522, -16.67534482758614, -16.29, -17.12, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4715826658218, 1013.47910386911, 1013.46907556925, 12, 1013.0, 1013.0, 1013.0, 60, 96.64166666666665, 96.8, 96.2, 12, 1.8583999999999992, 1.88, 1.85, 50, 1.7000000000000006, 1.7, 1.7, 29, 96.67241379310344, 96.9, 96.3, 29, , , , , 110.31743621826172, 153.2, 98.3, 600, 290.31744384765625, 333.2, 278.3, 600, 2.4503333333333313, 3.8, 1.7, 600, 110.30534362792969, 138.3, 98.8, 288, 290.3053283691406, 318.3, 278.8, 288, 130.39292907714844, 130.956771850586, 129.547119140625, 12, 159.39999389648438, 159.39999999999998, 159.39999999999998, 12, 137.9000701904297, 138.3, 135.89999999999998, 12, 104.54336547851562, 108.5, 98.80000000000001, 12, 104.54336547851562, 108.5, 98.80000000000001, 12, 6.540102005004883, 359.989128981044, 0.126275837626895, 288, 186.54010009765625, 214.875882378305, 174.390860078681, 288, 4.571873188018799, 5.02844667434692, 3.84947967529297, 12, 34.163700103759766, 34.87588237830499, 30.600587098044997, 12, 34.163700103759766, 34.87588237830499, 30.600587098045, 12, 342.33502197265625, 344.37001552700997, 341.317682642249, 12, 358.4869079589844, 356.54108767636296, 1.1043315132540101, 12, 112.07845306396484, 184.0, 31.4, 600, 292.0784606933594, 360.0, 1.1000000000000227, 600, 0.6546666666666666, 1.6, 0.1, 600, 2.456944444444444, 3.8, 1.8, 288, 3.07042210466389, 3.08455114822547, 3.04239470936303, 12, 2.4708552423186565, 3.16, 2.05, 287, 4.130000000000001, 4.13, 4.13, 12, 4.5, 4.5, 4.5, 12, 3.8333333333333326, 4.0, 3.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.555168603562433, 3.9721414169776, 1.85458504514056, 288, 3.1400598182819395, 3.15210822778167, 3.11242991825751, 12, 2.570460668366922, 3.36918130003618, 2.05615110318239, 287, 4.167778594511989, 4.16777859451199, 4.16777859451199, 12, 4.517525678416751, 4.51752567841675, 4.51752567841675, 12, 3.993007385849095, 4.09733723020657, 3.9721414169776, 12, 1.8166473535534895, 1.81664735355349, 1.81664735355349, 12, , , , , , , , , 88.1583023071289, 277.007, 48.914, 60, , , , , 85029.5, 85059.0, 85000.0, 60, 252.10862731933594, 255.43, 249.08, 599, 7426.0124545966655, 7426.0127642, 7426.0115335, 60, 74.43354090994444, 74.43354607, 74.4335255583333, 60, 9917.687465128334, 9917.7033799, 9917.679764, 60, -99.29479108547226, -99.2946627333333, -99.2950563316667, 60, , , , , 5.4780467445742955, 19.29, -2.81, 599, 88.95653533935547, 166.44, 71.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 85029.37333333347, 85059.59, 84959.69, 600, 0.7999999999999831, 0.8, 0.8, 1200, 251.4946746826172, 254.8, 248.45, 600, 251.4946746826172, 254.8, 248.45, 600, 0.0, 0.0, 0.0, 600, -0.0024166666666666685, 0.01, -0.02, 600, 6.755249999999997, 6.98, 6.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.014783131674, 7426.015094, 7426.013891, 600, 74.43357971886104, 74.4335849, 74.43356485, 600, 9917.684641888338, 9917.701126, 9917.675946, 600, 99.29474403147219, 99.2950187666667, 99.2945991, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6749999999999978, 1.7, 1.6, 1200, 0.32710000000000045, 0.36, 0.28, 600, -0.0006833333333333332, 0.04, -0.04, 600, -0.16404999999999975, -0.03, -0.28, 600, -0.0014333333333333346, 0.08, -0.07, 600, 5.81666666666667, 24.0, -5.5, 600, 0.0, 0.0, 0.0, 600, 0.4241666666666651, 0.9, 0.0, 600, 0.7753333333333352, 1.6, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0967833333333334, 0.4, -0.09, 600, 0.4114666666666667, 0.8752, 0.0249, 60, , , , , , , , , , , , , , , , , 0.7620433333333329, 1.621, 0.0462, 60, -1.8336666666666661, -1.13, -2.47, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.456289655172413, 2.47421, 2.44249, 58, 29.95487068965518, 30.2161, 29.7507, 58, 1438.3362758620692, 1438.59, 1438.153, 58, -0.8630137931034485, -0.8329, -0.8903, 58, 2.4554981666666666, 2.47139, 2.44094, 60, 30.024944999999992, 30.2527, 29.8082, 60, 1438.046016666667, 1438.284, 1437.857, 60, -0.9439083333333329, -0.9209, -0.9617, 60
2019-07-27 08:52:00, 177.3597619047619, 182.52, 175.87, 42, 185.49, 190.63, 184.01, 42, 8.130238095238095, 8.14, 8.11, 42, 1.4637500000000003, 2.364, 0.831, 120, 1448.3389663865548, 1453.979, 1444.892, 119, 1010.6008333333341, 1010.62, 1010.34, 60, 7.0, 7.0, 7.0, 60, -0.6809999999999997, -0.68, -0.7, 60, 1.791666666666667, 1.8, 1.7, 12, , , , , 2.043333333333334, 2.1, 2.0, 30, 92.32666666666664, 92.4, 92.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3683845475700558, 1.38983474131982, 1.26150125016039, 12, -0.5865546218487409, -0.58, -0.59, 119, -1.2000000000000004, -1.2, -1.2, 120, 0.4030784272030653, 0.405185, 0.400543, 522, 5.1390919540229865, 5.158, 5.137, 522, -16.65850574712637, -16.29, -17.12, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4677320248417, 1013.47854973399, 1013.45849336639, 12, 1013.0, 1013.0, 1013.0, 60, 97.00833333333334, 97.1, 96.9, 12, 1.9159999999999981, 1.94, 1.88, 50, 1.7966666666666657, 1.8, 1.7, 30, 96.99999999999997, 97.1, 96.9, 30, , , , , 108.96991729736328, 114.9, 97.7, 600, 288.96990966796875, 294.9, 277.7, 600, 2.476333333333338, 3.2, 1.7, 600, 109.00642395019531, 114.9, 98.5, 286, 289.00640869140625, 294.9, 278.5, 286, 128.44598388671875, 129.372268676758, 127.523216247559, 12, 159.39999389648438, 159.39999999999998, 159.39999999999998, 12, 138.3000030517578, 138.3, 138.3, 12, 98.80000305175781, 98.80000000000001, 98.80000000000001, 12, 98.80000305175781, 98.80000000000001, 98.80000000000001, 12, 11.593645095825195, 359.820865243846, 0.0569820016065521, 286, 191.59364318847656, 198.490503165139, 179.820865243846, 286, 5.859025478363037, 6.59862089157104, 5.09288215637207, 12, 34.87588119506836, 34.87588237830499, 34.87588237830499, 12, 34.87588119506836, 34.87588237830499, 34.87588237830499, 12, 345.6139221191406, 346.372584599582, 344.37001552700997, 12, 354.390869140625, 354.390860078681, 354.390860078681, 12, 89.29996490478516, 359.7, 8.8, 600, 269.2999572753906, 360.0, 15.399999999999977, 600, 0.8858333333333342, 1.6, 0.1, 600, 2.4748251748251753, 3.1, 1.7, 286, 3.0087060891690256, 3.03438914027149, 2.98193525931083, 12, 2.470944055944054, 2.85, 2.04, 286, 4.130000000000001, 4.13, 4.13, 12, 4.366666666666666, 4.5, 4.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.62366296601895, 3.26094683796298, 1.78014068265732, 286, 3.0856789482889724, 3.1062179343659, 3.06528626211844, 12, 2.6203270553963387, 3.02242306620883, 2.10747373644086, 286, 4.167778594511989, 4.16777859451199, 4.16777859451199, 12, 4.395580274957818, 4.51752567841675, 4.33460757322835, 12, 3.9721414169776, 3.9721414169776, 3.9721414169776, 12, 1.7801406826573196, 1.78014068265732, 1.78014068265732, 12, , , , , , , , , 79.62930297851562, 103.268, 70.451, 60, , , , , 85129.5, 85159.0, 85100.0, 60, 255.03485107421875, 257.86, 253.8, 601, 7426.0141578916655, 7426.0151978, 7426.0127904, 60, 74.43356929819446, 74.43358663, 74.4335465066667, 60, 9917.657447146665, 9917.6793577, 9917.6363004, 60, -99.29429078577783, -99.29393834, -99.2946559616667, 60, , , , , 0.6834442595673891, 16.51, -4.42, 601, 79.92416381835938, 102.52, 74.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 85129.37779999994, 85159.6, 85059.69, 600, 0.7999999999999831, 0.8, 0.8, 1200, 254.3957061767578, 257.25, 253.15, 600, 254.3957061767578, 257.25, 253.15, 600, 0.0, 0.0, 0.0, 600, 0.0036499999999999953, 0.01, -0.01, 600, 6.397016666666693, 6.5, 6.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.016402343321, 7426.017407, 7426.015027, 600, 74.43360670572226, 74.43362345, 74.4335837833333, 600, 9917.65384642832, 9917.675905, 9917.632549, 600, 99.29423077380555, 99.2945984166667, 99.2938758166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6476666666666584, 1.7, 1.6, 1200, 0.32225000000000154, 0.37, 0.29, 600, -1.6666666666667125e-05, 0.04, -0.04, 600, -0.1610166666666668, -0.04, -0.29, 600, -0.0005333333333333343, 0.08, -0.08, 600, 2.399833333333334, 22.2, -6.6, 600, 0.0, 0.0, 0.0, 600, 0.7196666666666665, 1.0, 0.3, 600, 1.3353333333333324, 1.9, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.04004999999999998, 0.37, -0.11, 600, 0.7159533333333336, 1.0211, 0.2751, 60, , , , , , , , , , , , , , , , , 1.3259549999999993, 1.891, 0.5095, 60, -2.1875, -1.09, -3.54, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4482899999999996, 2.45213, 2.44562, 33, 29.83027878787879, 29.8888, 29.785, 33, 1438.2523333333331, 1438.296, 1438.198, 33, -0.8453818181818183, -0.8292, -0.856, 33, 2.446453333333333, 2.45232, 2.44304, 60, 29.88901833333333, 29.9771, 29.8342, 60, 1437.9326833333334, 1438.006, 1437.894, 60, -0.9292766666666665, -0.9198, -0.9412, 60
2019-07-27 08:53:00, 176.86928571428572, 178.71, 175.4, 42, 184.99404761904762, 186.82, 183.54, 42, 8.1247619047619, 8.14, 8.1, 42, 1.6250833333333332, 2.308, 1.173, 120, 1449.6027250000002, 1453.946, 1445.416, 120, 1010.618000000001, 1010.62, 1010.6, 60, 7.0, 7.0, 7.0, 60, -0.6575000000000002, -0.63, -0.68, 60, 1.758333333333333, 1.8, 1.7, 12, , , , , 2.100000000000001, 2.1, 2.1, 30, 92.35, 92.6, 92.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3530507723097867, 1.41846868445953, 1.30447654304692, 12, -0.5976666666666671, -0.59, -0.61, 120, -1.2035000000000007, -1.2, -1.23, 120, 0.40382954406130267, 0.40518, 0.402754, 522, 5.137844827586214, 5.158, 5.137, 522, -16.637950191570816, -16.29, -16.7, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4771091239642, 1013.479103587, 1013.45849318949, 12, 1013.0, 1013.0, 1013.0, 60, 97.13333333333333, 97.4, 96.9, 12, 1.918799999999998, 1.96, 1.88, 50, 1.7500000000000013, 1.8, 1.7, 30, 97.15666666666668, 97.4, 96.9, 30, , , , , 72.93264770507812, 98.5, 60.5, 600, 252.93264770507812, 278.5, 240.5, 600, 2.4206666666666665, 3.1, 1.8, 600, 73.94441223144531, 98.5, 58.2, 289, 253.9444122314453, 278.5, 238.2, 289, 124.81044006347656, 127.255401611328, 121.970405578613, 12, 159.39999389648438, 159.39999999999998, 159.39999999999998, 12, 118.30020141601562, 138.3, 114.89999999999998, 12, 67.89105224609375, 94.30000000000001, 58.19999999999999, 12, 67.89105224609375, 94.30000000000001, 58.19999999999999, 12, 344.3225402832031, 359.853684972218, 0.000299729593307852, 289, 164.32254028320312, 182.137115793132, 153.753530425694, 289, 6.012668609619141, 6.6603946685791, 5.23011922836304, 12, 34.87588119506836, 34.87588237830499, 34.87588237830499, 12, 19.940229415893555, 34.87588237830499, 18.49050316513899, 12, 335.6902770996094, 349.342000981335, 333.753530425694, 12, 336.0960998535156, 354.390860078681, 333.753530425694, 12, 75.18853759765625, 105.9, 31.6, 600, 255.18853759765625, 285.9, 211.6, 600, 2.0583333333333327, 3.1, 0.5, 600, 2.4674740484429076, 3.1, 1.9, 289, 2.936926752545078, 2.97556639944231, 2.89940807799443, 12, 2.466391849529781, 2.9, 2.0, 290, 4.130000000000001, 4.13, 4.13, 12, 4.299999999999999, 4.3, 4.3, 12, 3.2166666666666672, 3.8, 3.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.436819537159696, 3.06551550037927, 1.86122803669298, 289, 3.016574621941931, 3.05775397441862, 2.97416870966468, 12, 2.4373932234640643, 2.86417365035828, 1.99492523447534, 290, 4.167778594511989, 4.16777859451199, 4.16777859451199, 12, 4.334607573228351, 4.33460757322835, 4.33460757322835, 12, 3.3794792677987506, 3.9721414169776, 3.26094683796298, 12, 1.7801406826573196, 1.78014068265732, 1.78014068265732, 12, 1.529, 1.529, 1.529, 1, , , , , 12.596414566040039, 347.891, 1.969, 59, , , , , 85229.5, 85259.0, 85200.0, 60, 267.8103332519531, 274.0, 257.89, 600, 7426.015265103332, 7426.0159595, 7426.0148224, 60, 74.4335877517222, 74.433599325, 74.4335803733333, 60, 9917.637882415, 9917.6405078, 9917.6351819, 60, -99.29396470691668, -99.2939196983333, -99.2940084633333, 60, , , , , 17.207466666666672, 26.2, 8.03, 600, 46.128536224365234, 359.56, 1.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 85229.45, 85259.6, 85159.7, 600, 0.7343333333333492, 0.9, 0.7, 1200, 267.2000427246094, 273.35, 257.28, 600, 267.2000427246094, 273.35, 257.28, 600, 0.0, 0.0, 0.0, 600, -0.0023000000000000013, 0.01, -0.02, 600, 6.2150666666666465, 6.44, 5.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.01707918167, 7426.017582, 7426.01668, 600, 74.43361798636101, 74.4336263666667, 74.4336113333333, 600, 9917.633465424993, 9917.635796, 9917.630146, 600, 99.29389109041676, 99.2939299333333, 99.2938357666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6533333333332927, 2.4, 1.6, 1200, 0.32608333333333184, 0.35, 0.29, 600, -0.0012166666666666673, 0.03, -0.05, 600, -0.23598333333333368, -0.14, -0.37, 600, -0.0007333333333333329, 0.06, -0.07, 600, 16.150000000000013, 30.1, 4.8, 600, 0.0, 0.0, 0.0, 600, 0.21516666666666615, 0.5, 0.1, 600, 0.39950000000000024, 0.8, 0.2, 600, 1.4593333333333673, 2.2, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.2693166666666656, 0.5, 0.08, 600, 0.2196423728813559, 0.4276, 0.0969, 59, , , , , , , , , , , , , , , , , 0.406771186440678, 0.792, 0.1794, 59, -1.5086666666666662, -0.84, -2.72, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4519062195121957, 2.46168, 2.44029, 82, 29.89248414634147, 30.0269, 29.738, 82, 1438.269963414635, 1438.439, 1438.058, 82, -0.8593073170731708, -0.8472, -0.8718, 82, 2.450152033898306, 2.4591, 2.4389, 59, 29.942366101694912, 30.0706, 29.79, 59, 1437.9864406779661, 1438.12, 1437.786, 59, -0.933064406779661, -0.9291, -0.9413, 59
2019-07-27 08:54:00, 177.11975609756095, 178.05, 175.38, 41, 185.24951219512192, 186.18, 183.51, 41, 8.129756097560973, 8.15, 8.12, 41, 1.4655416666666663, 2.524, 1.008, 120, 1449.2962916666663, 1454.58, 1445.353, 120, 1010.6274999999991, 1010.63, 1010.62, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 1.6083333333333334, 1.7, 1.6, 12, , , , , 2.0266666666666664, 2.1, 2.0, 30, 92.52000000000001, 92.6, 92.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1975762422731582, 1.3473342657993, 1.16185392653398, 12, -0.6109999999999997, -0.61, -0.62, 120, -1.2192500000000002, -1.2, -1.23, 120, 0.4048421072796934, 0.406325, 0.403346, 522, 5.137402298850582, 5.158, 5.137, 522, -16.536628352490382, -16.29, -16.7, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4871326279925, 1013.48968588971, 1013.47910351627, 12, 1013.0, 1013.0, 1013.0, 60, 97.09166666666665, 97.5, 96.9, 12, 1.8457999999999988, 1.88, 1.82, 50, 1.6033333333333342, 1.7, 1.6, 30, 97.08333333333336, 97.5, 96.9, 30, , , , , 68.86266326904297, 77.3, 60.8, 600, 248.86265563964844, 257.3, 240.8, 600, 2.3896666666666633, 2.9, 1.8, 600, 69.05789184570312, 82.3, 56.8, 288, 249.05789184570312, 262.3, 236.8, 288, 118.46429443359375, 121.435218811035, 115.406074523926, 11, 159.39999389648438, 159.39999999999998, 159.39999999999998, 11, 113.52315521240234, 114.89999999999998, 103.19999999999999, 11, 57.30908203125, 58.19999999999999, 56.80000000000001, 11, 57.30908203125, 58.19999999999999, 56.8, 11, 353.871337890625, 359.987322087236, 0.0567685162783254, 288, 173.87132263183594, 188.510113334164, 160.159673042225, 288, 4.606742858886719, 5.11800956726074, 4.25781154632568, 11, 34.87588119506836, 34.87588237830499, 34.87588237830499, 11, 17.06784439086914, 18.49050316513899, 8.510113334164004, 11, 333.7535400390625, 333.753530425694, 333.753530425694, 11, 333.7535400390625, 333.753530425694, 333.753530425694, 11, 70.11971282958984, 90.6, 51.3, 600, 250.11972045898438, 270.6, 231.3, 600, 2.3629999999999995, 3.2, 1.3, 600, 2.559375000000002, 3.2, 2.1, 288, 2.845341936906116, 2.89052594914664, 2.79463974939089, 11, 2.5586616161616154, 3.05454545454545, 2.2, 288, 4.124545454545455, 4.13, 4.1, 11, 4.29090909090909, 4.3, 4.2, 11, 3.1636363636363636, 3.2, 3.1, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.4440235718854098, 3.08021143424131, 1.93058365292406, 288, 2.913091042863618, 2.96492512917607, 2.85693703030762, 11, 2.4437494334009324, 2.9304533879301, 2.06276342404686, 288, 4.167778594511989, 4.16777859451199, 4.16777859451199, 11, 4.327981110627672, 4.33460757322835, 4.26851967004761, 11, 3.14855027500674, 3.26094683796298, 3.08021143424131, 11, 1.7801406826573198, 1.78014068265732, 1.78014068265732, 11, , , , , , , , , 89.82720947265625, 96.263, 80.14, 61, , , , , 85329.5, 85359.0, 85300.0, 60, 275.3775939941406, 275.97, 274.01, 600, 7426.016129571667, 7426.016261, 7426.0159697, 60, 74.43360215952774, 74.43360435, 74.433599495, 60, 9917.612123758332, 9917.634724, 9917.5843554, 60, -99.29353539597217, -99.29307259, -99.2939120666667, 60, , , , , 1.8396500000000016, 8.03, -3.15, 600, 89.9030532836914, 93.52, 82.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 85329.45, 85359.6, 85259.7, 600, 0.7000000000000128, 0.7, 0.7, 1200, 274.7142333984375, 275.3, 273.36, 600, 274.7142333984375, 275.3, 273.36, 600, 0.0, 0.0, 0.0, 600, -0.0038833333333333237, 0.01, -0.01, 600, 6.417916666666669, 6.62, 6.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.017699009989, 7426.017776, 7426.017537, 600, 74.43362831683318, 74.4336296, 74.4336256166667, 600, 9917.607015605005, 9917.630099, 9917.578777, 600, 99.29345026008332, 99.2938349833333, 99.2929796166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.3031000000000006, 0.32, 0.28, 600, 0.0003166666666666668, 0.03, -0.03, 600, -0.20128333333333345, -0.06, -0.32, 600, -0.0022666666666666677, 0.08, -0.09, 600, 1.0640000000000014, 8.6, -5.8, 600, 0.0, 0.0, 0.0, 600, 0.8265000000000007, 1.0, 0.5, 600, 1.5363333333333271, 1.9, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.01790000000000001, 0.14, -0.1, 600, 0.8224803278688526, 1.0534, 0.4416, 61, , , , , , , , , , , , , , , , , 1.5232295081967213, 1.9509, 0.8179, 61, -2.3481666666666667, -0.83, -3.52, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.449823793103448, 2.46025, 2.44356, 58, 29.874415517241378, 30.0105, 29.7903, 58, 1438.1988275862066, 1438.398, 1438.087, 58, -0.8691551724137931, -0.8579, -0.8746, 58, 2.447917, 2.45919, 2.43259, 60, 29.926109999999998, 30.0728, 29.7202, 60, 1437.8989833333333, 1438.118, 1437.624, 60, -0.9468433333333334, -0.9423, -0.9486, 60
2019-07-27 08:55:00, 177.3733333333333, 178.46, 175.96, 42, 185.51190476190476, 186.59, 184.1, 42, 8.138571428571419, 8.15, 8.13, 42, 1.3425833333333335, 2.169, 0.441, 120, 1449.0043916666666, 1455.209, 1443.341, 120, 1010.6338333333332, 1010.66, 1010.54, 60, 7.0, 7.0, 7.0, 60, -0.6395000000000004, -0.63, -0.64, 60, 1.575, 1.6, 1.5, 12, , , , , 1.9433333333333325, 2.0, 1.9, 30, 92.8933333333333, 93.1, 92.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2095798375319735, 1.2618663940608, 1.16213849146624, 12, -0.6189166666666662, -0.61, -0.64, 120, -1.2294999999999996, -1.2, -1.23, 120, 0.39486375287356346, 0.406533, 0.307939, 522, 5.13788505747127, 5.158, 5.116, 522, -16.440804597701124, -16.29, -16.7, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.492331565535, 1013.50974250689, 1013.41948783868, 12, 1013.0, 1013.0, 1013.0, 60, 97.40833333333332, 97.8, 97.1, 12, 1.8331999999999986, 1.85, 1.82, 50, 1.5700000000000003, 1.6, 1.5, 30, 97.42333333333335, 97.8, 97.1, 30, , , , , 53.36986541748047, 73.3, 39.2, 600, 233.369873046875, 253.3, 219.2, 600, 2.6818333333333184, 3.0, 2.3, 600, 68.9102783203125, 77.9, 59.7, 289, 248.9102783203125, 257.9, 239.7, 289, 111.25959777832031, 114.806694030762, 107.615592956543, 12, 159.39999389648438, 159.39999999999998, 159.39999999999998, 12, 86.49042510986328, 98.5, 82.3, 12, 56.79999923706055, 56.80000000000001, 56.80000000000001, 12, 56.79999923706055, 56.80000000000001, 56.8, 12, 355.2727355957031, 359.886343345939, 0.142308162200491, 288, 175.27273559570312, 189.885232445938, 163.135768574847, 288, 3.591996192932129, 4.15591096878052, 3.20006251335144, 12, 34.87588119506836, 34.87588237830499, 34.87588237830499, 12, 8.510112762451172, 8.510113334164004, 8.510113334164004, 12, 333.7535400390625, 333.753530425694, 333.753530425694, 12, 334.341064453125, 340.159673042225, 333.753530425694, 12, 68.8777847290039, 77.9, 59.7, 600, 248.87779235839844, 257.9, 239.7, 600, 3.587166666666661, 4.2, 2.3, 600, 3.5878892733564034, 4.2, 2.6, 289, 2.7967826566944733, 2.81241739130435, 2.78138482950592, 12, 3.5788162878787873, 4.10909090909091, 2.54, 288, 4.1045454545454545, 4.10909090909091, 4.1, 12, 4.200000000000001, 4.2, 4.2, 12, 4.025, 4.2, 3.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.5143408995818475, 4.17432635895784, 2.42118364827796, 288, 2.8530450021689036, 2.86472963659323, 2.83906144400381, 12, 3.5039685360049706, 4.07211272154157, 2.42113200812733, 288, 4.167778594511989, 4.16777859451199, 4.16777859451199, 12, 4.26851967004761, 4.26851967004761, 4.26851967004761, 12, 3.971146649636991, 4.17432635895784, 3.08021143424131, 12, 1.7801406826573196, 1.78014068265732, 1.78014068265732, 12, , , , , , , , , 95.8353500366211, 125.009, 73.211, 60, , , , , 85429.5, 85459.0, 85400.0, 60, 282.7167053222656, 287.01, 275.14, 600, 7426.0157272749975, 7426.0159567, 7426.0151976, 60, 74.43359545458334, 74.4335992783333, 74.4335866266667, 60, 9917.571995111664, 9917.5835639, 9917.5566239, 60, -99.29286658519449, -99.2926103983333, -99.2930593983333, 60, , , , , 11.710649999999982, 23.97, -1.38, 600, 100.52648162841797, 119.53, 91.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 85429.45, 85459.6, 85359.7, 600, 0.7000000000000128, 0.7, 0.7, 1200, 282.1037902832031, 286.39, 274.48, 600, 282.1037902832031, 286.39, 274.48, 600, 0.0, 0.0, 0.0, 600, 0.0029000000000000024, 0.01, -0.01, 600, 6.4572333333333285, 6.59, 6.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.017019088336, 7426.017535, 7426.016312, 600, 74.43361698480554, 74.4336255833333, 74.4336052, 600, 9917.566448998337, 9917.578697, 9917.550415, 600, 99.29277414997219, 99.2929782833333, 99.2925069166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.3128833333333357, 0.35, 0.29, 600, -0.0010166666666666668, 0.04, -0.04, 600, -0.32403333333333434, -0.22, -0.43, 600, -0.0018333333333333372, 0.07, -0.07, 600, 11.969499999999986, 26.4, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.4636666666666654, 0.9, 0.1, 600, 0.8595000000000013, 1.7, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.19934999999999983, 0.44, -0.02, 600, 0.45297499999999985, 0.8722, 0.0717, 60, , , , , , , , , , , , , , , , , 0.8389083333333335, 1.6154, 0.1328, 60, -2.139000000000001, -1.42, -3.53, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.445606842105263, 2.45999, 2.42931, 57, 29.813356140350873, 30.0049, 29.5872, 57, 1438.1392982456139, 1438.401, 1437.875, 57, -0.8644157894736841, -0.8542, -0.8809, 57, 2.4452078333333334, 2.45741, 2.42746, 60, 29.885134999999995, 30.0493, 29.6405, 60, 1437.8663666666666, 1438.085, 1437.569, 60, -0.9421116666666667, -0.9321, -0.9502, 60
2019-07-27 08:56:00, 177.5247619047619, 178.96, 176.55, 42, 185.66261904761902, 187.12, 184.67, 42, 8.137857142857147, 8.16, 8.11, 42, 1.3164750000000005, 2.336, 0.436, 120, 1449.0995666666668, 1455.896, 1443.523, 120, 1010.644666666667, 1010.65, 1010.63, 60, 7.0, 7.0, 7.0, 60, -0.6444999999999995, -0.64, -0.65, 60, 1.575, 1.6, 1.5, 12, , , , , 1.829999999999999, 1.9, 1.8, 30, 93.22333333333337, 93.3, 93.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1738869137467718, 1.23335654401751, 1.10511266931172, 12, -0.6313333333333334, -0.62, -0.64, 120, -1.2299999999999998, -1.23, -1.23, 120, 0.385629338432122, 0.407186, 0.308894, 523, 5.137200764818365, 5.158, 5.116, 523, -16.379349904397696, -15.87, -16.7, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.5048671833057, 1013.51029719886, 1013.49024034386, 12, 1013.0, 1013.0, 1013.0, 60, 97.15833333333335, 97.5, 96.9, 12, 1.8745999999999992, 1.88, 1.85, 50, 1.573333333333334, 1.6, 1.5, 30, 97.16333333333337, 97.5, 96.8, 30, , , , , 50.23833084106445, 64.4, 28.1, 600, 230.2383270263672, 244.4, 208.1, 600, 2.602500000000008, 3.3, 2.0, 600, 69.26797485351562, 80.6, 59.0, 288, 249.26797485351562, 260.6, 239.0, 288, 103.31130981445312, 106.966110229492, 99.5196380615234, 12, 157.46656799316406, 159.39999999999998, 156.5, 12, 81.0416488647461, 82.3, 80.1, 12, 56.79999923706055, 56.80000000000001, 56.80000000000001, 12, 58.000003814697266, 59.2, 56.8, 12, 4.040166854858398, 359.93676604424, 0.00676604423970169, 289, 184.0401611328125, 196.089722235564, 173.218180023564, 289, 3.128422975540161, 3.24660754203796, 2.80531477928162, 12, 34.87588119506836, 34.87588237830499, 34.87588237830499, 12, 14.151627540588379, 16.08972223556401, 9.885232445937987, 12, 333.7535400390625, 333.753530425694, 333.753530425694, 12, 341.8957824707031, 343.135768574847, 340.159673042225, 12, 69.21987915039062, 80.6, 58.2, 600, 249.21987915039062, 260.6, 238.2, 600, 3.550833333333331, 4.7, 2.7, 600, 3.546875000000005, 4.7, 2.7, 288, 2.804429891317152, 2.81898470097358, 2.79415652173914, 12, 3.5328845548914733, 4.64, 2.76363636363636, 289, 4.147500000000001, 4.57, 4.10909090909091, 12, 4.241666666666668, 4.7, 4.2, 12, 4.241666666666668, 4.7, 4.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.444200873803107, 4.69148427430743, 2.58440252144506, 289, 2.844569892308213, 2.86604738112391, 2.82685672411456, 12, 3.430334625072483, 4.6283481068279, 2.65460534297842, 289, 4.152371730681236, 4.55689146636545, 4.07211272154157, 12, 4.2661391433346365, 4.69148427430743, 4.17432635895784, 12, 4.21742285190364, 4.69148427430743, 4.17432635895784, 12, 1.7801406826573196, 1.78014068265732, 1.78014068265732, 12, , , , , , , , , 104.69939422607422, 316.769, 23.609, 60, , , , , 85529.5, 85559.0, 85500.0, 60, 288.1905212402344, 294.49, 286.39, 600, 7426.013298161665, 7426.0151406, 7426.0120061, 60, 74.4335549693611, 74.4335856766667, 74.433533435, 60, 9917.528447578336, 9917.5557265, 9917.5123091, 60, -99.29214079297225, -99.2918718183333, -99.2925954416667, 60, , , , , 5.420366666666666, 21.97, -2.43, 600, 112.35592651367188, 274.56, 102.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 85529.45693333317, 85559.61, 85459.7, 600, 0.712333333333335, 0.8, 0.7, 1200, 287.57159423828125, 293.85, 285.77, 600, 287.57159423828125, 293.85, 285.77, 600, 0.0, 0.0, 0.0, 600, 0.0022833333333333347, 0.01, -0.01, 600, 6.630366666666689, 6.83, 6.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.0144081916615, 7426.016307, 7426.012943, 600, 74.43357346986112, 74.4336051166667, 74.43354905, 600, 9917.522621111668, 9917.550325, 9917.506286, 600, 99.29204368519451, 99.2925054166667, 99.2917714333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.30943333333333506, 0.37, 0.27, 600, -0.00015000000000000026, 0.04, -0.05, 600, -0.30968333333333325, -0.16, -0.5, 600, 8.333333333333528e-05, 0.1, -0.11, 600, 7.565000000000001, 26.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 0.746500000000001, 1.1, 0.0, 600, 1.387000000000005, 2.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0002666666666666667, 0.0, -0.01, 600, 0.12593333333333342, 0.43, -0.07, 600, 0.7429533333333331, 1.136, 0.0348, 60, , , , , , , , , , , , , , , , , 1.3759466666666664, 2.1039, 0.0645, 60, -2.4939999999999993, -1.57, -3.18, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.441307413793103, 2.45344, 2.42906, 58, 29.75273448275862, 29.915, 29.5859, 58, 1438.0725172413788, 1438.292, 1437.863, 58, -0.8612724137931036, -0.8522, -0.8716, 58, 2.4399094915254236, 2.45124, 2.42739, 59, 29.805706779661016, 29.9594, 29.6346, 59, 1437.799644067797, 1438.001, 1437.584, 59, -0.9336491525423728, -0.9286, -0.9418, 59
2019-07-27 08:57:00, 177.2716666666667, 178.4, 175.37, 42, 185.4102380952381, 186.54, 183.51, 42, 8.138571428571424, 8.15, 8.12, 42, 1.3773499999999996, 1.808, 0.919, 120, 1449.210308333333, 1454.843, 1445.708, 120, 1010.6276666666671, 1010.64, 1010.62, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, 1.6583333333333334, 1.8, 1.5, 12, , , , , 1.7758620689655162, 1.8, 1.7, 29, 92.6448275862069, 93.2, 92.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.924349998286413, 1.23335654401751, 0.617234641632251, 12, -0.6425833333333342, -0.64, -0.65, 120, -1.2302499999999996, -1.23, -1.26, 120, 0.4035421743295021, 0.405168, 0.401724, 522, 5.1377241379310385, 5.158, 5.137, 522, -16.291226053639843, -15.87, -16.7, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4868561400093, 1013.49971459166, 1013.47855010981, 12, 1013.0, 1013.0, 1013.0, 60, 94.89166666666665, 97.9, 92.0, 12, 1.9499999999999995, 2.08, 1.88, 50, 1.6666666666666656, 1.8, 1.5, 30, 96.80999999999997, 97.9, 96.0, 30, , , , , 30.67844009399414, 39.0, 20.1, 600, 210.67843627929688, 219.0, 200.1, 600, 3.4428333333333385, 4.0, 2.8, 600, 59.58069610595703, 74.6, 27.0, 289, 239.58070373535156, 254.6, 207.0, 289, 94.78368377685547, 98.7586898803711, 91.1591796875, 12, 149.3318634033203, 154.8, 145.39999999999998, 12, 80.5999984741211, 80.6, 80.6, 12, 31.635385513305664, 56.2, 27.0, 12, 31.596200942993164, 56.2, 27.0, 12, 2.662490129470825, 359.947629060496, 0.329977209386431, 289, 182.66249084472656, 203.831593973389, 147.454183553709, 289, 2.138965129852295, 2.66570425033569, 1.88648009300232, 12, 34.87588119506836, 34.87588237830499, 34.87588237830499, 12, 16.152372360229492, 16.431446856537008, 16.08972223556401, 12, 328.5118713378906, 333.753530425694, 327.45418355370896, 12, 330.65167236328125, 347.175787212633, 327.45418355370896, 12, 61.30366516113281, 74.9, 51.0, 600, 241.3036651611328, 254.9, 231.0, 600, 4.016499999999996, 4.5, 3.3, 600, 4.036678200692042, 4.5, 3.4, 289, 2.863779723108244, 2.91681723419041, 2.81174834897464, 12, 4.043446401733598, 4.45, 3.57, 289, 4.64, 4.64, 4.64, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.9370032554194734, 4.45369961909445, 3.26537312589546, 289, 2.8901332002345477, 2.93388407123456, 2.84604054219207, 12, 3.945313932300291, 4.40443467301514, 3.45760821422586, 289, 4.6283481068279, 4.6283481068279, 4.6283481068279, 12, 4.691484274307429, 4.69148427430743, 4.69148427430743, 12, 4.691484274307429, 4.69148427430743, 4.69148427430743, 12, 1.7801406826573196, 1.78014068265732, 1.78014068265732, 12, , , , , , , , , 100.85011291503906, 345.654, 0.288, 59, , , , , 85629.5, 85659.0, 85600.0, 60, 299.9620666503906, 300.98, 294.53, 600, 7426.011977585002, 7426.0126423, 7426.010011, 60, 74.43353295975001, 74.4335440383333, 74.4335001833333, 60, 9917.50924990333, 9917.515375, 9917.4925512, 60, -99.2918208317222, -99.29154252, -99.2919229166667, 60, , , , , 8.494849999999998, 27.04, -1.82, 600, 95.86408996582031, 359.38, 1.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 85629.45999999985, 85659.61, 85559.71, 600, 0.7126666666666823, 0.8, 0.7, 1200, 299.3059387207031, 300.32, 293.89, 600, 299.3059387207031, 300.32, 293.89, 600, 0.0, 0.0, 0.0, 600, 0.00033333333333333354, 0.01, -0.01, 600, 6.692983333333317, 6.91, 6.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.012727261672, 7426.013376, 7426.010707, 600, 74.43354545436102, 74.4335562666667, 74.4335117833333, 600, 9917.503263208322, 9917.509413, 9917.486095, 600, 99.29172105347222, 99.29182355, 99.2914349166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.3057166666666688, 0.35, 0.28, 600, -0.0014500000000000001, 0.04, -0.05, 600, -0.34314999999999973, -0.15, -0.53, 600, -0.0041, 0.13, -0.13, 600, 5.887333333333327, 29.7, -5.7, 600, 0.0, 0.0, 0.0, 600, 0.46683333333333443, 1.1, 0.1, 600, 0.8601666666666654, 1.9, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00016666666666666666, 0.01, 0.0, 600, 0.09819999999999988, 0.49, -0.1, 600, 0.4694627118644068, 1.0383, 0.0409, 59, , , , , , , , , , , , , , , , , 0.8694491525423728, 1.9229, 0.0758, 59, -1.2693333333333334, -0.63, -2.27, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4486498275862076, 2.45587, 2.4334, 58, 29.84767586206897, 29.9444, 29.6389, 58, 1438.215672413794, 1438.345, 1437.959, 58, -0.8580413793103451, -0.852, -0.8629, 58, 2.4450729999999994, 2.4534, 2.42611, 60, 29.874191666666665, 29.9913, 29.6155, 60, 1437.8951999999997, 1438.034, 1437.569, 60, -0.9329549999999999, -0.927, -0.939, 60
2019-07-27 08:58:00, 177.6704761904762, 183.62, 175.64, 42, 185.79809523809524, 191.75, 183.77, 42, 8.127619047619046, 8.14, 8.11, 42, 2.168875, 3.454, 1.308, 120, 1452.7071333333336, 1458.097, 1446.564, 120, 1010.6056666666666, 1010.62, 1010.58, 60, 7.0, 7.0, 7.0, 60, -0.6214999999999998, -0.62, -0.65, 60, 1.8499999999999996, 1.9, 1.8, 12, , , , , 1.856666666666666, 1.9, 1.8, 30, 92.51333333333335, 92.9, 92.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.762141523544713, 0.875271003462842, 0.641379748641157, 12, -0.6503333333333334, -0.64, -0.67, 120, -1.2324999999999997, -1.23, -1.26, 120, 0.3927572796934864, 0.406416, 0.282946, 522, 5.138850574712647, 5.158, 5.137, 522, -16.261590038314168, -15.87, -16.7, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.46323116481, 1013.46852221481, 1013.44846550088, 12, 1013.0, 1013.0, 1013.0, 60, 92.47500000000001, 92.9, 92.0, 12, 2.2308000000000012, 2.32, 2.08, 50, 2.0366666666666675, 2.2, 1.9, 30, 97.52000000000001, 98.6, 96.6, 30, , , , , 28.2903995513916, 41.3, 8.3, 600, 208.2904052734375, 221.3, 188.3, 600, 3.709666666666657, 5.0, 2.9, 600, 54.95226287841797, 71.5, 11.0, 289, 234.95225524902344, 251.5, 191.0, 289, 87.68962860107422, 90.601676940918, 84.5300064086914, 12, 138.8905029296875, 145.39999999999998, 138.3, 12, 78.1004409790039, 80.6, 74.6, 12, 24.401599884033203, 27.0, 11.0, 12, 24.401599884033203, 27.0, 11.0, 12, 3.3126232624053955, 359.958149211147, 0.652542643021433, 289, 183.3126220703125, 197.79022552452, 145.179134528063, 289, 2.2368531227111816, 2.37263607978821, 2.07940196990967, 12, 34.87588119506836, 34.87588237830499, 34.87588237830499, 12, 23.831594467163086, 23.831593973389005, 23.831593973389005, 12, 327.0750732421875, 327.45418355370896, 325.179134528063, 12, 327.0750732421875, 327.45418355370896, 325.179134528063, 12, 57.66191101074219, 71.5, 40.4, 600, 237.6619110107422, 251.5, 220.4, 600, 4.3708333333333345, 5.3, 3.4, 600, 4.397577854671279, 5.3, 3.4, 289, 3.0027237563559335, 3.08764317945158, 2.92495655196386, 12, 4.377086489898989, 5.13, 3.63, 288, 4.7700000000000005, 5.01, 4.64, 12, 4.858333333333333, 5.2, 4.7, 12, 4.858333333333333, 5.2, 4.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 4.236794621954219, 4.9756461645836, 3.1950868307645, 289, 3.008799800748029, 3.0836238021171, 2.94073249323761, 12, 4.219074675678124, 4.83429925519168, 3.43298748384821, 288, 4.724787631479089, 4.82122715613028, 4.6283481068279, 12, 4.798008261574654, 4.9313564969743, 4.69148427430743, 12, 4.798008261574654, 4.9313564969743, 4.69148427430743, 12, 1.7801406826573196, 1.78014068265732, 1.78014068265732, 12, , , , , 1.726, 1.726, 1.726, 1, 52.21688461303711, 353.008, 25.217, 61, , , , , 85729.5, 85759.0, 85700.0, 60, 305.1071472167969, 317.09, 299.86, 600, 7426.008664349998, 7426.0107842, 7426.0077545, 60, 74.43347773916665, 74.43351307, 74.433462575, 60, 9917.478800521665, 9917.4915374, 9917.4736632, 60, -99.29131334202776, -99.29122772, -99.2915256233333, 60, , , , , 13.207583333333327, 32.78, -3.79, 600, 57.48679733276367, 357.26, 1.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 85729.45999999985, 85759.61, 85659.71, 600, 0.7000000000000128, 0.7, 0.7, 1200, 304.48724365234375, 316.52, 299.18, 600, 304.48724365234375, 316.52, 299.18, 600, 0.0, 0.0, 0.0, 600, 0.0019833333333333348, 0.01, -0.01, 600, 6.796916666666658, 6.96, 6.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.009203659997, 7426.01105, 7426.008348, 600, 74.43348672766656, 74.4335175, 74.4334724666667, 600, 9917.47315175333, 9917.485998, 9917.468075, 600, 99.29121919588883, 99.2914333, 99.2911345833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.32885000000000003, 0.35, 0.29, 600, -0.0002833333333333331, 0.05, -0.04, 600, -0.2211000000000001, -0.04, -0.43, 600, -0.00025000000000000076, 0.13, -0.1, 600, 16.621499999999997, 36.6, -6.4, 600, 0.0, 0.0, 0.0, 600, 0.5666666666666645, 1.1, 0.0, 600, 1.0506666666666695, 2.0, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, -1.6666666666666667e-05, -0.0, -0.01, 600, 0.2770333333333334, 0.61, -0.11, 600, 0.5922409836065576, 1.0849, 0.0875, 61, , , , , , , , , , , , , , , , , 1.0968245901639342, 2.0093, 0.1621, 61, -2.3328333333333338, -0.81, -3.28, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.452136666666666, 2.45926, 2.44266, 57, 29.900259649122805, 29.9886, 29.7742, 57, 1438.2579122807015, 1438.44, 1438.085, 57, -0.8640456140350876, -0.8481, -0.8748, 57, 2.450065423728814, 2.45637, 2.44152, 59, 29.948618644067796, 30.0381, 29.8335, 59, 1437.959525423729, 1438.057, 1437.807, 59, -0.9404864406779662, -0.93, -0.9471, 59
2019-07-27 08:59:00, 177.38799999999995, 178.45, 174.95, 40, 185.50899999999996, 186.56, 183.09, 40, 8.121, 8.15, 8.05, 40, 0.8456916666666667, 1.645, 0.201, 120, 1444.2485916666672, 1452.124, 1439.933, 120, 1010.5854999999998, 1010.6, 1010.56, 60, 7.0, 7.0, 7.0, 60, -0.6244999999999999, -0.62, -0.63, 60, 1.9666666666666666, 2.1, 1.9, 12, , , , , 1.9766666666666661, 2.2, 1.9, 30, 92.88000000000001, 93.6, 91.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9435427439195413, 0.998747501289301, 0.860348199497082, 12, -0.6621666666666675, -0.65, -0.67, 120, -1.2445, -1.23, -1.26, 120, 0.3647687452107282, 0.401052, 0.193902, 522, 5.137885057471271, 5.158, 5.137, 522, -16.259137931034473, -15.87, -16.7, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4432824405317, 1013.45793993834, 1013.42650516492, 12, 1013.0, 1013.0, 1013.0, 60, 92.91666666666667, 93.6, 91.9, 12, 2.3568000000000007, 2.55, 2.28, 50, 2.2133333333333334, 2.6, 2.0, 30, 97.35999999999999, 98.8, 94.7, 30, , , , , 358.1155090332031, 360.0, 1.1, 600, 178.11549377441406, 194.8, 158.0, 600, 5.157499999999982, 6.1, 4.0, 600, 15.092950820922852, 360.0, 1.1, 288, 195.09295654296875, 225.3, 163.79999999999995, 288, 80.05240631103516, 83.8915252685547, 75.8338623046875, 11, 138.3000030517578, 138.3, 138.3, 11, 74.5999984741211, 74.6, 74.6, 11, 357.4543762207031, 357.70000000000005, 2.3, 11, 357.3993225097656, 357.1, 2.3000000000000114, 11, 345.921142578125, 335.669450150951, 0.69997618656433, 287, 165.921142578125, 193.815739745398, 139.06722410958, 287, 1.0451741218566895, 359.870727539062, 0.14535354077816, 11, 34.87588119506836, 34.87588237830499, 34.87588237830499, 11, 23.831592559814453, 23.831593973389005, 23.831593973389005, 11, 321.7793273925781, 325.179134528063, 319.06722410958, 11, 321.7793273925781, 325.179134528063, 319.06722410958, 11, 33.888893127441406, 45.3, 15.9, 600, 213.88890075683594, 225.3, 195.9, 600, 5.071, 6.0, 4.4, 600, 5.322916666666667, 6.1, 4.4, 288, 3.2052491138843275, 3.32255378209576, 3.10690972222223, 11, 5.315751262626258, 5.96, 4.54, 288, 5.525454545454545, 5.96, 5.21, 11, 5.627272727272728, 6.1, 5.3, 11, 5.627272727272728, 6.1, 5.3, 11, 1.6999999999999995, 1.7, 1.7, 11, 4.595234652401757, 5.25788973674485, 3.82587377083236, 287, 3.161326338489953, 3.23618828006611, 3.09847557639233, 11, 4.597030514165131, 5.09115460055644, 3.94634263686679, 288, 4.9568007387030555, 5.09115460055644, 4.89014798435137, 11, 5.0612069765083, 5.25788973674485, 4.9756461645836, 11, 5.0612069765083, 5.25788973674485, 4.9756461645836, 11, 1.7801406826573198, 1.78014068265732, 1.78014068265732, 11, , , , , , , , , 325.1085510253906, 335.861, 313.177, 60, , , , , 85829.5, 85859.0, 85800.0, 60, 328.66864013671875, 344.57, 317.14, 600, 7426.0204585, 7426.0320339, 7426.0109987, 60, 74.43367430833335, 74.4338672316667, 74.433516645, 60, 9917.510412856665, 9917.5382638, 9917.4848721, 60, -99.2918402142778, -99.291414535, -99.2923043966667, 60, , , , , 25.744100000000024, 47.75, 11.79, 600, 323.3019104003906, 327.95, 313.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 85829.46014999984, 85859.62, 85759.71, 600, 0.6143333333333477, 0.7, 0.6, 1200, 328.07208251953125, 343.98, 316.57, 600, 328.07208251953125, 343.98, 316.57, 600, 0.0, 0.0, 0.0, 600, 0.006216666666666648, 0.02, -0.01, 600, 5.859966666666679, 6.88, 3.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.020185645004, 7426.031207, 7426.011069, 600, 74.43366976074996, 74.43385345, 74.4335178166667, 600, 9917.505211678323, 9917.53326, 9917.479238, 600, 99.29175352797215, 99.292221, 99.2913206333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3123333333333307, 1.6, 1.2, 1200, 0.37444999999999956, 0.45, 0.32, 600, -0.0015666666666666674, 0.04, -0.05, 600, -0.294683333333333, 0.39, -0.67, 600, -0.005699999999999994, 0.22, -0.27, 600, 27.351333333333326, 51.6, 4.1, 600, 0.0, 0.0, 0.0, 600, 1.5376666666666714, 1.8, 1.0, 600, 2.848333333333328, 3.4, 1.8, 600, 1.112333333333346, 1.4, 1.0, 1200, -8.333333333333334e-05, 0.01, -0.01, 600, 0.4556333333333331, 0.86, 0.07, 600, 1.5651249999999999, 1.9056, 1.0143, 60, , , , , , , , , , , , , , , , , 2.8986050000000003, 3.5292, 1.8784, 60, 0.4096666666666666, 1.47, -0.76, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.458725, 2.47416, 2.43043, 40, 29.97771000000001, 30.1818, 29.6036, 40, 1438.4133500000003, 1438.703, 1437.89, 40, -0.8532775000000001, -0.8447, -0.8656, 40, 2.4495425000000006, 2.47126, 2.42626, 60, 29.937141666666665, 30.2229, 29.6284, 60, 1437.9656833333333, 1438.377, 1437.531, 60, -0.9359633333333334, -0.9255, -0.9431, 60
2019-07-27 09:00:00, 177.1731707317073, 178.47, 176.2, 41, 185.2829268292683, 186.59, 184.31, 41, 8.109756097560977, 8.13, 8.1, 41, 1.129658333333333, 2.833, 0.19, 120, 1448.8723, 1460.842, 1441.146, 120, 1010.6073333333333, 1010.63, 1010.59, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 2.2083333333333335, 2.3, 2.1, 12, , , , , 2.3666666666666667, 2.6, 2.1, 30, 92.86666666666666, 94.5, 91.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5534600205220963, 1.86023104731947, 0.992344912671626, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.2555000000000003, -1.23, -1.26, 120, 0.4029115191570881, 0.4076, 0.397535, 522, 5.1372011494252945, 5.158, 5.137, 522, -16.23597701149424, -15.87, -16.7, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4620752559526, 1013.48446096263, 1013.44545424734, 12, 1013.0, 1013.0, 1013.0, 60, 95.44166666666668, 97.9, 91.7, 12, 2.455800000000001, 2.55, 2.4, 50, 2.2620689655172406, 2.5, 2.1, 29, 96.96896551724139, 98.1, 95.9, 29, , , , , 335.83087158203125, 347.3, 324.1, 600, 155.83087158203125, 167.29999999999995, 144.10000000000002, 600, 4.657833333333333, 5.5, 3.8, 600, 356.4883728027344, 360.0, 1.1, 287, 176.48838806152344, 199.0, 150.10000000000002, 287, 70.0624771118164, 74.9864273071289, 64.8156585693359, 12, 138.3000030517578, 138.3, 138.3, 12, 62.19320297241211, 71.5, 51.69999999999999, 12, 334.6902160644531, 343.79999999999995, 330.1, 12, 334.6902160644531, 343.79999999999995, 330.1, 12, 1.4227770566940308, 359.987780802857, 0.00468471515054006, 289, 181.4227752685547, 188.923965755275, 137.980529087272, 289, 359.345703125, 359.578704833984, 358.994232177734, 12, 34.87588119506836, 34.87588237830499, 34.87588237830499, 12, 14.477858543395996, 17.790225524519997, 13.815739745397991, 12, 318.0710754394531, 319.06722410958, 317.980529087272, 12, 318.0710754394531, 319.06722410958, 317.980529087272, 12, 357.8887634277344, 360.0, 1.1, 600, 177.88877868652344, 200.1, 162.0, 600, 5.196833333333307, 5.8, 4.7, 600, 5.2076655052264735, 5.8, 4.7, 287, 3.4750902599785793, 3.59299097848717, 3.350693481276, 12, 5.216183712121201, 5.75, 4.76, 288, 5.96, 5.96, 5.96, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 4.663227185414866, 5.11910899523542, 4.11897247825528, 289, 3.345646592415548, 3.43652626242965, 3.25465453053618, 12, 4.660954842911662, 5.06355704168723, 4.20117577504982, 288, 5.091154600556439, 5.09115460055644, 5.09115460055644, 12, 5.25788973674485, 5.25788973674485, 5.25788973674485, 12, 5.25788973674485, 5.25788973674485, 5.25788973674485, 12, 1.7801406826573196, 1.78014068265732, 1.78014068265732, 12, , , , , , , , , 336.57659912109375, 347.863, 321.937, 60, , , , , 85929.5, 85959.0, 85900.0, 60, 4.800619125366211, 359.97, 0.04, 599, 7426.042151548332, 7426.0483707, 7426.0324555, 60, 74.43403585913893, 74.4341395116667, 74.4338742583333, 60, 9917.554598536668, 9917.5640372, 9917.5391802, 60, -99.2925766422778, -99.29231967, -99.2927339533333, 60, , , , , 37.75006677796321, 49.31, 22.97, 599, 332.4794616699219, 337.46, 320.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 599, 85929.41866444092, 85959.52, 85859.72, 599, 0.6173333333333447, 0.7, 0.6, 1200, 4.236281871795654, 359.96, 0.03, 600, 4.236281871795654, 359.96, 0.03, 600, 0.0, 0.0, 0.0, 600, -0.012049999999999877, -0.0, -0.02, 600, 3.3643666666666574, 3.74, 2.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.040754883331, 7426.046767, 7426.031248, 600, 74.4340125813889, 74.4341127833333, 74.4338541333333, 600, 9917.551335538332, 9917.562468, 9917.533356, 600, 99.29252225897228, 99.2927078, 99.2922226, 600, , , , , 12.0, 12.0, 12.0, 600, 1.217333333333344, 1.3, 1.2, 1200, 0.36578333333333396, 0.41, 0.34, 600, -0.003849999999999995, 0.04, -0.05, 600, -0.39416666666666667, -0.2, -0.73, 600, -0.004950000000000003, 0.17, -0.15, 600, 35.105000000000054, 51.4, 19.1, 600, 0.0, 0.0, 0.0, 600, 1.0526666666666675, 1.7, 0.4, 600, 1.9509999999999976, 3.2, 0.7, 600, 1.0173333333333345, 1.1, 1.0, 1200, 0.0001, 0.01, -0.0, 600, 0.5850000000000002, 0.86, 0.32, 600, 1.060733333333333, 1.7728, 0.3568, 60, , , , , , , , , , , , , , , , , 1.964466666666667, 3.2832, 0.6607, 60, 1.2854999999999996, 1.68, 0.36, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4192618421052634, 2.43313, 2.41082, 76, 29.453334210526307, 29.6393, 29.3369, 76, 1437.6933026315785, 1437.939, 1437.543, 76, -0.8563039473684209, -0.847, -0.8629, 76, 2.4150194999999997, 2.43028, 2.409, 60, 29.472601666666666, 29.6804, 29.39, 60, 1437.3501833333328, 1437.613, 1437.248, 60, -0.9338283333333331, -0.9293, -0.9379, 60
2019-07-27 09:01:00, 176.81, 177.87, 175.46, 40, 184.92900000000003, 185.99, 183.57, 40, 8.119000000000003, 8.14, 8.05, 40, 1.2563749999999996, 2.378, 0.247, 120, 1449.0325798319332, 1461.086, 1439.647, 119, 1010.6485000000013, 1010.66, 1010.63, 60, 7.0, 7.0, 7.0, 60, -0.6395000000000004, -0.63, -0.64, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.876666666666666, 3.0, 2.6, 30, 94.59999999999998, 95.3, 93.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8629592741192875, 1.90256447548677, 1.81607995800687, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.2565000000000004, -1.23, -1.26, 120, 0.4110071551724139, 0.41538, 0.407037, 522, 5.137362068965526, 5.158, 5.137, 522, -16.243965517241367, -15.87, -16.7, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.5020097713024, 1013.51454442492, 1013.48446092684, 12, 1013.0, 1013.0, 1013.0, 60, 96.92500000000001, 97.2, 96.6, 12, 2.4841999999999995, 2.55, 2.43, 50, 2.299999999999999, 2.4, 2.2, 30, 96.94000000000001, 97.2, 96.6, 30, , , , , 323.517333984375, 332.3, 316.0, 600, 143.51734924316406, 152.29999999999995, 136.0, 600, 4.944333333333322, 5.5, 4.3, 600, 335.0912780761719, 342.0, 318.8, 287, 155.09127807617188, 162.0, 138.8, 287, 57.8960075378418, 63.8028755187988, 52.0279960632324, 12, 119.71595001220703, 138.3, 114.89999999999998, 12, 35.95186996459961, 45.30000000000001, 20.80000000000001, 12, 324.6584777832031, 330.1, 318.8, 12, 324.6584777832031, 330.1, 318.8, 12, 1.407392144203186, 359.961996011584, 0.0113276716284624, 287, 181.4073944091797, 184.205510744922, 165.873054129328, 287, 358.5223693847656, 358.904632568359, 358.348022460938, 12, 25.66596794128418, 34.87588237830499, 23.831593973389005, 12, 12.991693496704102, 13.815739745397991, 8.923965755274992, 12, 317.98052978515625, 317.980529087272, 317.980529087272, 12, 317.98052978515625, 317.980529087272, 317.980529087272, 12, 335.8006286621094, 341.7, 329.2, 600, 155.80062866210938, 161.70000000000005, 149.2, 600, 5.189166666666723, 5.4, 4.9, 600, 5.194076655052265, 5.5, 4.9, 287, 3.7304937023794325, 3.86442441054092, 3.6111303744799, 12, 5.189198606271767, 5.41, 4.94, 287, 5.96, 5.96, 5.96, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.050000000000001, 6.1, 5.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 4.7310950841059745, 4.98470197125224, 4.55970937862147, 287, 3.548179541520066, 3.65560574222775, 3.45040415829666, 12, 4.733820337485805, 4.88305462408136, 4.57736087691835, 287, 5.091154600556439, 5.09115460055644, 5.09115460055644, 12, 5.25788973674485, 5.25788973674485, 5.25788973674485, 12, 5.226475945324199, 5.25788973674485, 5.11910899523542, 12, 1.7801406826573196, 1.78014068265732, 1.78014068265732, 12, , , , , , , , , 18.281940460205078, 358.537, 1.201, 60, , , , , 90029.5, 90059.0, 90000.0, 60, 29.136735916137695, 38.84, 19.61, 601, 7426.054431151667, 7426.0632866, 7426.0484542, 60, 74.43424051919445, 74.43438811, 74.4341409033333, 60, 9917.55759416833, 9917.5653909, 9917.5375249, 60, -99.29262656947225, -99.2922920816667, -99.292756515, 60, , , , , 19.408935108153095, 22.92, 17.51, 601, 15.891942024230957, 359.92, 0.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 90002.63666666685, 90059.52, 85959.62, 600, 0.6466666666666764, 0.7, 0.6, 1200, 28.55217170715332, 38.18, 19.02, 600, 28.55217170715332, 38.18, 19.02, 600, 0.0, 0.0, 0.0, 600, 0.0005833333333333335, 0.01, -0.04, 600, 2.9024166666666558, 3.14, 1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.052685961663, 7426.06164, 7426.046776, 600, 74.43421143269451, 74.4343606666667, 74.4341129333333, 600, 9917.557050195008, 9917.564457, 9917.537683, 600, 99.29261750325, 99.29274095, 99.2922947166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.261333333333346, 1.5, 1.2, 1200, 0.3774000000000001, 0.45, 0.35, 600, -0.0007833333333333333, 0.06, -0.04, 600, -0.3485833333333329, 0.12, -0.43, 600, 0.0058, 0.17, -0.05, 600, 19.31633333333333, 23.8, 15.6, 600, 0.0, 0.0, 0.0, 600, 1.0275000000000032, 1.7, 0.4, 600, 1.9091666666666656, 3.1, 0.7, 600, 1.0613333333333337, 1.3, 1.0, 1200, -0.0006500000000000003, -0.0, -0.01, 600, 0.32201666666666745, 0.4, 0.26, 600, 1.038248333333333, 1.6576, 0.3375, 60, , , , , , , , , , , , , , , , , 1.9228333333333334, 3.0699, 0.625, 60, 0.551, 1.28, 0.11, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4194684210526325, 2.42228, 2.41626, 57, 29.454901754385965, 29.4893, 29.4074, 57, 1437.7012105263157, 1437.768, 1437.644, 57, -0.8550929824561402, -0.8468, -0.8637, 57, 2.4178035593220333, 2.42022, 2.4143, 59, 29.507615254237287, 29.5401, 29.4596, 59, 1437.408118644068, 1437.453, 1437.347, 59, -0.9315644067796611, -0.9294, -0.9332, 59
2019-07-27 09:02:00, 176.84390243902442, 178.59, 174.89, 41, 184.94780487804874, 186.68, 182.98, 41, 8.103902439024388, 8.18, 8.04, 41, 1.550883333333333, 2.664, 0.803, 120, 1447.6153305084745, 1454.847, 1442.177, 118, 1010.6683333333325, 1010.7, 1010.6, 60, 7.0, 7.0, 7.0, 60, -0.631, -0.62, -0.64, 60, 2.5000000000000004, 2.6, 2.4, 12, , , , , 3.216666666666667, 3.3, 3.0, 30, 95.16333333333334, 95.7, 94.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.118640453702453, 2.30214993211899, 1.93015006526065, 12, -0.6715000000000014, -0.67, -0.7, 120, -1.2592500000000006, -1.23, -1.26, 120, 0.4185138275862066, 0.421816, 0.414897, 522, 5.137724137931041, 5.158, 5.137, 522, -16.206264367816075, -15.87, -16.7, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.5165146804884, 1013.53239209359, 1013.45106361088, 12, 1013.0, 1013.0, 1013.0, 60, 97.31666666666666, 97.9, 96.7, 12, 2.690399999999999, 2.81, 2.55, 50, 2.5099999999999993, 2.6, 2.4, 30, 97.34333333333335, 97.9, 96.7, 30, , , , , 316.9693298339844, 322.0, 310.0, 600, 136.96932983398438, 142.0, 130.0, 600, 4.937333333333333, 5.3, 4.3, 600, 328.0430603027344, 330.8, 313.8, 288, 148.04306030273438, 150.8, 133.8, 288, 44.41063690185547, 50.9442138671875, 37.9014282226562, 12, 113.08089447021484, 114.89999999999998, 101.89999999999998, 12, 358.15667724609375, 360.0, 3.4000000000000057, 12, 315.0494079589844, 318.8, 313.8, 12, 315.0494079589844, 318.8, 313.8, 12, 3.8022172451019287, 351.374551475993, 1.9490222062379, 287, 183.80221557617188, 186.375530000733, 168.520395442053, 287, 357.9737548828125, 358.4072265625, 357.630615234375, 12, 23.831594467163086, 23.831593973389005, 23.831593973389005, 12, 6.526953220367432, 8.08441820536899, 4.721535979370003, 12, 317.98052978515625, 317.980529087272, 317.980529087272, 12, 339.33111572265625, 345.873054129328, 322.73296058893004, 12, 328.1616516113281, 330.8, 326.0, 600, 148.16165161132812, 150.8, 146.0, 600, 5.24500000000003, 5.4, 5.1, 600, 5.24687499999999, 5.4, 5.1, 288, 4.019830639653434, 4.14717504332755, 3.89091854419411, 12, 5.247082673424126, 5.4, 5.1, 287, 5.96, 5.96, 5.96, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.616666666666667, 5.8, 5.5, 12, 1.8999999999999997, 1.9, 1.9, 12, 4.397284965353723, 4.70008654936609, 4.18704757343176, 287, 3.7568649685493494, 3.83764105951287, 3.67636170128252, 12, 4.399940271106691, 4.69381832045686, 4.19507343949861, 287, 5.091154600556439, 5.09115460055644, 5.09115460055644, 12, 5.25788973674485, 5.25788973674485, 5.25788973674485, 12, 5.037347999417378, 5.11910899523542, 4.98470197125224, 12, 1.8612280366929805, 1.86122803669298, 1.86122803669298, 12, , , , , , , , , 49.13318634033203, 60.317, 34.061, 60, , , , , 90129.5, 90159.0, 90100.0, 60, 42.992881774902344, 44.75, 38.87, 600, 7426.074675318333, 7426.085172, 7426.0636517, 60, 74.43457792197222, 74.4347528666667, 74.434394195, 60, 9917.491725206664, 9917.5364746, 9917.442586, 60, -99.29152875344444, -99.2907097666667, -99.2922745766667, 60, , , , , 5.804483333333335, 21.7, -8.96, 600, 49.38160705566406, 53.68, 38.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 90129.30333333352, 90159.52, 90059.62, 600, 0.6143333333333477, 0.7, 0.6, 1200, 42.40439224243164, 44.16, 38.22, 600, 42.40439224243164, 44.16, 38.22, 600, 0.0, 0.0, 0.0, 600, 0.00115, 0.07, -0.04, 600, 2.494849999999991, 3.13, 1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.072820638333, 7426.08348, 7426.061675, 600, 74.43454701063888, 74.4347246666667, 74.43436125, 600, 9917.49262830333, 9917.537578, 9917.44305, 600, 99.29154380505554, 99.2922929666667, 99.2907175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3286666666666367, 1.5, 1.3, 1200, 0.4305499999999996, 0.53, 0.36, 600, -0.000583333333333334, 0.09, -0.06, 600, -0.4236999999999998, 0.1, -0.95, 600, -0.009183333333333333, 0.25, -0.2, 600, 4.197166666666674, 24.0, -11.6, 600, 0.0, 0.0, 0.0, 600, 2.03066666666667, 2.3, 1.6, 600, 3.757833333333333, 4.2, 3.0, 600, 1.1286666666666576, 1.3, 1.1, 1200, 0.0015333333333333345, 0.01, -0.02, 600, 0.0700166666666667, 0.4, -0.19, 600, 2.031331666666667, 2.2811, 1.68, 60, , , , , , , , , , , , , , , , , 3.7620283333333338, 4.2247, 3.1113, 60, 1.6223333333333336, 1.94, 1.29, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4072431034482755, 2.41631, 2.39749, 58, 29.284520689655174, 29.409, 29.1416, 58, 1437.5076379310347, 1437.661, 1437.357, 58, -0.847606896551724, -0.8245, -0.8573, 58, 2.4064628333333338, 2.41524, 2.39501, 60, 29.354095000000004, 29.4721, 29.1996, 60, 1437.210466666667, 1437.366, 1437.007, 60, -0.9296733333333334, -0.9271, -0.9311, 60
2019-07-27 09:03:00, 176.97756097560978, 179.15, 175.12, 41, 185.0534146341463, 187.18, 183.2, 41, 8.075853658536584, 8.18, 7.97, 41, 1.844541666666667, 2.608, 1.4, 120, 1453.0736583333337, 1462.035, 1449.118, 120, 1010.6731666666657, 1010.68, 1010.67, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 2.6999999999999993, 2.8, 2.6, 12, , , , , 3.46, 3.5, 3.3, 30, 95.18666666666664, 95.7, 94.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.39712892432499, 2.48732449366685, 2.27348844913439, 12, -0.6927500000000016, -0.67, -0.7, 120, -1.2600000000000007, -1.26, -1.26, 120, 0.4226490439770557, 0.424943, 0.420441, 523, 5.137843212237101, 5.158, 5.137, 523, -16.114130019120424, -15.87, -16.29, 523, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.5235010010042, 1013.53128895957, 1013.51905634883, 12, 1013.0, 1013.0, 1013.0, 60, 97.86666666666666, 98.0, 97.7, 12, 2.8861999999999997, 2.95, 2.81, 50, 2.713333333333334, 2.8, 2.6, 30, 97.87333333333339, 98.0, 97.8, 30, , , , , 321.1685791015625, 329.5, 314.3, 600, 141.1685791015625, 149.5, 134.3, 600, 5.030666666666663, 5.7, 4.3, 600, 332.2861022949219, 336.3, 328.2, 287, 152.28611755371094, 156.29999999999995, 148.2, 287, 31.70191192626953, 36.7473640441895, 26.907413482666, 11, 85.21729278564453, 94.60000000000002, 82.30000000000001, 12, 337.0915222167969, 340.7, 334.4, 12, 313.79998779296875, 313.8, 313.8, 12, 313.79998779296875, 313.8, 313.8, 12, 6.072665214538574, 8.28334876451662, 3.10628872440658, 286, 186.07266235351562, 188.283348764517, 183.106288724407, 286, 358.7059631347656, 359.704803466797, 357.738159179688, 11, 23.831594467163086, 23.831593973389005, 23.831593973389005, 12, 7.579771041870117, 8.283348764517001, 6.375530000732994, 12, 317.98052978515625, 317.980529087272, 317.980529087272, 12, 346.75543212890625, 348.520395442053, 345.873054129328, 12, 332.3028869628906, 336.3, 328.2, 600, 152.30288696289062, 156.29999999999995, 148.2, 600, 5.662833333333315, 6.2, 5.4, 600, 5.661672473867598, 6.2, 5.4, 287, 4.320052139693911, 4.47126516464472, 4.17290367290367, 12, 5.649290465631927, 6.1, 5.33636363636364, 287, 5.972727272727273, 6.1, 5.96, 11, 6.108333333333334, 6.2, 6.1, 12, 5.733333333333333, 6.2, 5.5, 12, 2.0083333333333337, 2.1, 1.9, 12, 4.617795871778404, 5.00985513088646, 4.32891646402386, 286, 3.9557140729668876, 4.05719010150067, 3.85626035346954, 12, 4.6131422625952245, 4.99210653421499, 4.34430850737374, 287, 5.091154600556439, 5.09115460055644, 5.09115460055644, 11, 5.25788973674485, 5.25788973674485, 5.25788973674485, 12, 4.952911657268852, 5.00985513088646, 4.72422986139219, 12, 1.9132447488662903, 1.93058365292406, 1.86122803669298, 12, 1.459, 1.459, 1.459, 1, , , , , 47.92308044433594, 57.634, 30.64, 60, , , , , 90229.5, 90259.0, 90200.0, 60, 40.827919006347656, 44.02, 36.61, 600, 7426.097543236666, 7426.1113455, 7426.0855287, 60, 74.43495905394444, 74.4351890916667, 74.4347588116667, 60, 9917.386597051667, 9917.4411047, 9917.3344463, 60, -99.28977661752775, -99.2889074383333, -99.2906850783333, 60, , , , , -5.787666666666668, 6.2, -18.44, 600, 48.300376892089844, 53.98, 39.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 90229.30500000004, 90259.53, 90159.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 40.263023376464844, 43.48, 36.0, 600, 40.263023376464844, 43.48, 36.0, 600, 0.0, 0.0, 0.0, 600, 0.005033333333333302, 0.07, -0.06, 600, 2.9053999999999944, 3.15, 2.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.095725649997, 7426.109792, 7426.083514, 600, 74.43492876083339, 74.4351632, 74.4347252333333, 600, 9917.387509743334, 9917.442892, 9917.334272, 600, 99.28979182905562, 99.2907148666667, 99.2889045333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5231333333333329, 0.65, 0.41, 600, 0.002566666666666669, 0.07, -0.09, 600, -0.3405499999999994, 0.37, -0.67, 600, -1.666666666665618e-05, 0.35, -0.34, 600, -5.854333333333327, 9.1, -23.6, 600, 0.0, 0.0, 0.0, 600, 2.3779999999999957, 2.6, 2.0, 600, 4.40766666666668, 4.9, 3.6, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0003666666666666668, 0.03, -0.02, 600, -0.0975333333333332, 0.15, -0.39, 600, 2.3717216666666663, 2.6251, 1.9203, 60, , , , , , , , , , , , , , , , , 4.3924166666666675, 4.8618, 3.5564, 60, 1.7721666666666662, 2.02, 1.35, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.328671034482758, 2.39763, 2.27122, 58, 28.19778448275861, 29.1337, 27.4278, 58, 1436.257775862069, 1437.416, 1435.27, 58, -0.8032586206896553, -0.791, -0.825, 58, 2.326372203389831, 2.39479, 2.27057, 59, 28.257740677966105, 29.1954, 27.5047, 59, 1435.8790000000001, 1437.01, 1434.925, 59, -0.8995423728813559, -0.8716, -0.9276, 59
2019-07-27 09:04:00, 178.2565789473684, 211.6, 174.91, 38, 186.33315789473684, 219.69, 182.99, 38, 8.07657894736842, 8.15, 7.99, 38, 1.7097249999999995, 2.431, 1.235, 120, 1449.0190666666665, 1454.386, 1446.315, 120, 1010.6715, 1010.7, 1010.61, 60, 7.0, 7.0, 7.0, 60, -0.6010000000000006, -0.6, -0.62, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 3.6033333333333344, 3.7, 3.5, 30, 93.60666666666667, 94.8, 92.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4104622900676556, 2.48732449366685, 2.31413502759972, 12, -0.7000000000000015, -0.7, -0.7, 120, -1.2600000000000011, -1.26, -1.26, 70, 0.427390672413793, 0.430192, 0.424232, 522, 5.138005747126443, 5.158, 5.137, 522, -16.05344827586202, -15.87, -16.29, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.5207257222041, 1013.54913711173, 1013.46891228976, 12, 1013.0, 1013.0, 1013.0, 60, 97.26666666666665, 97.8, 96.6, 12, 2.9953999999999996, 3.04, 2.95, 50, 2.7999999999999985, 2.8, 2.8, 29, 97.22068965517241, 97.8, 96.6, 29, , , , , 325.5343322753906, 340.2, 319.6, 600, 145.5343475341797, 160.20000000000005, 139.60000000000002, 600, 5.434999999999989, 6.0, 4.3, 600, 336.9419860839844, 338.9, 333.9, 286, 156.94198608398438, 158.89999999999998, 153.89999999999998, 286, 20.803524017333984, 25.9831485748291, 15.5581893920898, 12, 81.1908950805664, 82.30000000000001, 80.60000000000002, 11, 338.56365966796875, 338.9, 337.0, 11, 313.79998779296875, 313.8, 313.8, 11, 316.70233154296875, 328.2, 313.8, 11, 8.223323822021484, 10.136121615653, 5.20197479956442, 286, 188.22332763671875, 190.136121615653, 185.201974799564, 286, 0.6467114686965942, 359.880920410156, 0.0676133260130882, 12, 23.831592559814453, 23.831593973389005, 23.831593973389005, 11, 9.678237915039062, 10.136121615652996, 8.474067555126993, 11, 317.98052978515625, 317.980529087272, 317.980529087272, 11, 350.7707824707031, 349.80314872786096, 3.106288724406994, 11, 336.940673828125, 338.9, 333.7, 600, 156.94068908691406, 158.89999999999998, 153.70000000000005, 600, 6.167833333333288, 6.4, 5.6, 600, 6.170979020979011, 6.4, 5.6, 286, 4.655333816600611, 4.81264767199446, 4.50274400833624, 11, 6.178194532739995, 6.4, 5.76, 286, 6.316666666666666, 6.4, 6.1, 12, 6.336363636363637, 6.4, 6.2, 11, 6.336363636363637, 6.4, 6.2, 11, 2.1181818181818186, 2.3, 2.1, 11, 4.74046937323606, 4.99893205253211, 4.2474854227254, 286, 4.178960541278217, 4.2750728816151, 4.08184844416975, 11, 4.748370090210098, 4.9971324297182, 4.3706795070676, 286, 5.091154600556439, 5.09115460055644, 5.09115460055644, 12, 5.25788973674485, 5.25788973674485, 5.25788973674485, 11, 5.009855130886459, 5.00985513088646, 5.00985513088646, 11, 1.9458308120153627, 2.09830240292839, 1.93058365292406, 11, , , , , , , , , 43.959144592285156, 50.266, 36.462, 60, , , , , 90329.5, 90359.0, 90300.0, 60, 38.91514205932617, 40.67, 37.24, 599, 7426.129689120003, 7426.148558, 7426.1119169, 60, 74.43549481866668, 74.4358093, 74.435198615, 60, 9917.269419446671, 9917.3327609, 9917.200676, 60, -99.28782365744445, -99.2866779333333, -99.2888793483333, 60, , , , , 3.7292821368948257, 10.13, -5.64, 599, 44.106590270996094, 46.15, 40.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 90329.31333333314, 90359.53, 90259.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.32609939575195, 40.14, 36.63, 600, 38.32609939575195, 40.14, 36.63, 600, 0.0, 0.0, 0.0, 600, -0.016933333333333203, 0.02, -0.06, 600, 2.7109500000000017, 3.1, 2.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.12787907001, 7426.146886, 7426.109847, 600, 74.43546465116664, 74.4357814333333, 74.4351641166667, 600, 9917.270178120005, 9917.334094, 9917.200485, 600, 99.28783630200003, 99.2889015666667, 99.28667475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.45588333333333386, 0.55, 0.36, 600, -0.0023333333333333344, 0.07, -0.06, 600, -0.4384166666666669, 0.16, -0.96, 600, -0.004416666666666667, 0.3, -0.27, 600, 3.149333333333333, 13.5, -9.8, 600, 0.0, 0.0, 0.0, 600, 3.1091666666666775, 3.5, 2.6, 600, 5.767333333333338, 6.6, 4.9, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00019999999999999982, 0.02, -0.02, 600, 0.0526166666666666, 0.22, -0.16, 600, 3.1205300000000005, 3.5589, 2.6486, 60, , , , , , , , , , , , , , , , , 5.779211666666669, 6.5911, 4.9051, 60, 2.261333333333333, 2.77, 1.82, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.335637719298246, 2.38554, 2.30199, 57, 28.10601754385965, 28.6028, 27.755, 57, 1437.0677894736843, 1438.9, 1436.121, 57, -0.6067263157894736, -0.3305, -0.8047, 57, 2.314717500000001, 2.35605, 2.29313, 60, 28.08210833333334, 28.6391, 27.7835, 60, 1435.7456333333332, 1436.457, 1435.361, 60, -0.877985, -0.8652, -0.887, 60
2019-07-27 09:05:00, 185.54761904761907, 232.66, 176.48, 42, 193.68047619047616, 240.76, 184.59, 42, 8.13285714285714, 8.16, 8.09, 42, 2.1556583333333332, 2.905, 1.745, 120, 1454.2714051724147, 1465.136, 1449.914, 116, 1010.722166666666, 1010.75, 1010.67, 60, 7.0, 7.0, 7.0, 60, -0.5775000000000001, -0.55, -0.6, 60, 2.8333333333333335, 2.9, 2.8, 12, , , , , 3.68, 3.7, 3.6, 30, 93.59666666666666, 94.4, 93.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3943993287900063, 2.5150841477498, 2.29961656334189, 12, -0.7000000000000006, -0.7, -0.7, 67, -1.260000000000002, -1.26, -1.26, 105, 0.43167213026819895, 0.43356, 0.429371, 522, 5.138810344827586, 5.158, 5.137, 522, -15.924846743294946, -15.46, -16.29, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.5721684095784, 1013.598176612, 1013.51905138264, 12, 1013.0, 1013.0, 1013.0, 60, 96.92500000000001, 97.3, 96.5, 12, 3.093399999999999, 3.17, 3.04, 50, 2.8366666666666673, 2.9, 2.8, 30, 96.95666666666668, 97.4, 96.5, 30, , , , , 319.39404296875, 329.2, 310.9, 600, 139.39402770996094, 149.2, 130.89999999999998, 600, 4.334500000000009, 5.0, 3.5, 600, 328.880126953125, 337.0, 314.9, 287, 148.88014221191406, 157.0, 134.89999999999998, 287, 9.350589752197266, 14.6410903930664, 3.94405603408813, 12, 80.5999984741211, 80.60000000000002, 80.60000000000002, 12, 338.8999938964844, 338.9, 338.9, 12, 313.79998779296875, 313.8, 313.8, 12, 322.88818359375, 330.3, 314.9, 12, 4.524084568023682, 354.00149301544, 1.45688751481781, 288, 184.52407836914062, 189.047761553618, 170.159920144799, 288, 1.9417290687561035, 2.25830054283142, 1.37962543964386, 12, 23.831594467163086, 23.831593973389005, 23.831593973389005, 12, 10.13612174987793, 10.136121615652996, 10.136121615652996, 12, 317.98052978515625, 317.980529087272, 317.980529087272, 12, 356.9540100097656, 354.00149301544, 3.105921965678988, 12, 329.03680419921875, 337.0, 324.6, 600, 149.03680419921875, 157.0, 144.60000000000002, 600, 5.009333333333303, 5.8, 4.4, 600, 5.015679442508713, 5.8, 4.4, 287, 4.917352350064914, 4.97205422314917, 4.84013203613622, 12, 5.03290782388344, 5.73, 4.43, 287, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 2.6916666666666664, 2.7, 2.6, 12, 4.4153902990603955, 4.82119302237111, 4.07697269539286, 288, 4.336149322024437, 4.37454717408285, 4.29491631641084, 12, 4.412562619061032, 4.69917881713019, 4.11032905172623, 287, 5.091154600556439, 5.09115460055644, 5.09115460055644, 12, 5.25788973674485, 5.25788973674485, 5.25788973674485, 12, 5.009855130886459, 5.00985513088646, 5.00985513088646, 12, 2.58440252144506, 2.58440252144506, 2.58440252144506, 12, , , , , , , , , 53.4867057800293, 72.321, 40.154, 60, , , , , 90429.5, 90459.0, 90400.0, 60, 40.103763580322266, 40.54, 38.93, 601, 7426.158601243336, 7426.1630429, 7426.149116, 60, 74.43597668738889, 74.436050715, 74.4358186, 60, 9917.158957816666, 9917.1984666, 9917.1363061, 60, -99.28598263027783, -99.2856051016667, -99.28664111, 60, , , , , -1.2738269550748762, 0.6, -3.37, 601, 54.28702926635742, 69.82, 45.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 90429.31333333314, 90459.53, 90359.63, 600, 0.6066666666666813, 0.7, 0.6, 1200, 39.54287338256836, 40.02, 38.34, 600, 39.54287338256836, 40.02, 38.34, 600, 0.0, 0.0, 0.0, 600, 0.015916666666666628, 0.04, -0.02, 600, 2.3347666666666615, 2.64, 1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.156768388324, 7426.161148, 7426.146943, 600, 74.43594613980555, 74.4360191333333, 74.4357823833333, 600, 9917.16044098333, 9917.200269, 9917.137409, 600, 99.28600734972221, 99.28667115, 99.2856234833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3853666666666675, 0.42, 0.33, 600, -0.0007500000000000002, 0.04, -0.04, 600, -0.33060000000000045, -0.1, -0.69, 600, 0.005399999999999995, 0.22, -0.19, 600, -1.384166666666667, 2.8, -5.2, 600, 0.0, 0.0, 0.0, 600, 1.3418333333333374, 2.9, 0.5, 600, 2.4855000000000036, 5.4, 0.9, 600, 1.1066666666666678, 1.2, 1.1, 1200, 0.00011666666666666668, 0.01, -0.01, 600, -0.023166666666666672, 0.05, -0.09, 600, 1.3428333333333335, 2.9013, 0.4681, 60, , , , , , , , , , , , , , , , , 2.486919999999998, 5.3731, 0.8669, 60, 1.2125000000000001, 2.49, 0.17, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.3587118965517244, 2.38209, 2.3332, 58, 28.126227586206898, 28.4426, 27.8207, 58, 1438.5366724137928, 1438.923, 1437.525, 58, -0.30201206896551724, -0.1519, -0.4653, 58, 2.329862499999999, 2.35584, 2.31244, 60, 28.300538333333318, 28.6291, 28.0747, 60, 1435.9513666666671, 1436.48, 1435.593, 60, -0.8964066666666669, -0.8656, -0.9415, 60
2019-07-27 09:06:00, 178.78214285714284, 208.54, 176.8, 42, 186.90547619047615, 216.66, 184.92, 42, 8.123333333333337, 8.15, 8.11, 42, 3.7757416666666668, 4.942, 2.42, 120, 1459.779311320755, 1469.41, 1453.504, 106, 1010.7056666666666, 1010.75, 1010.42, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 3.083333333333334, 3.2, 2.9, 12, , , , , 3.7433333333333327, 3.8, 3.7, 30, 93.85333333333331, 94.1, 93.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.568329550937032, 2.65423519658134, 2.49881401672241, 12, -0.7037500000000014, -0.7, -0.73, 120, -1.2600000000000007, -1.26, -1.26, 119, 0.4343164080459772, 0.435824, 0.432435, 522, 5.138045977011491, 5.158, 5.116, 522, -15.836321839080378, -8.41, -16.29, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.5744348363118, 1013.59707761519, 1013.44775389805, 12, 1013.0, 1013.0, 1013.0, 60, 96.40833333333336, 97.4, 96.2, 12, 3.2862000000000005, 3.36, 3.17, 50, 3.096666666666667, 3.2, 2.9, 30, 96.33999999999996, 97.3, 96.1, 30, , , , , 316.5235595703125, 322.4, 311.3, 600, 136.52357482910156, 142.39999999999998, 131.3, 600, 4.295333333333323, 4.9, 3.4, 600, 326.9448547363281, 328.4, 314.7, 286, 146.94483947753906, 148.39999999999998, 134.7, 286, 358.0192565917969, 359.342926025391, 0.242843359708786, 12, 78.1004409790039, 80.60000000000002, 74.6, 12, 338.2083435058594, 338.9, 337.0, 12, 313.79998779296875, 313.8, 313.8, 12, 314.76666259765625, 314.9, 314.7, 12, 3.141489028930664, 354.70380199643, 2.09284503686835, 287, 183.14149475097656, 184.769012349137, 169.8372057595, 287, 2.1026883125305176, 2.22764801979065, 1.98675763607025, 12, 23.831594467163086, 23.831593973389005, 23.831593973389005, 12, 9.77093505859375, 10.136121615652996, 9.047761553617988, 12, 317.98052978515625, 317.980529087272, 317.980529087272, 12, 349.94476318359375, 350.159920144799, 349.83720575949997, 12, 327.330322265625, 328.4, 326.2, 600, 147.33033752441406, 148.39999999999998, 146.2, 600, 4.694166666666692, 4.9, 4.3, 600, 4.697552447552452, 4.9, 4.4, 286, 5.042419378095107, 5.09325452016699, 4.98237747653812, 12, 4.6982229965156765, 4.9, 4.47, 287, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.316666666666666, 6.4, 5.9, 12, 3.041666666666666, 3.4, 2.7, 12, 4.419364668882326, 4.67683832946244, 4.14277216833999, 287, 4.436661733282862, 4.47578344996976, 4.38439977392713, 12, 4.421101746410563, 4.64886898979598, 4.23084774073666, 287, 5.091154600556439, 5.09115460055644, 5.09115460055644, 12, 5.25788973674485, 5.25788973674485, 5.25788973674485, 12, 4.8749298747171315, 4.94039889267854, 4.82119302237111, 12, 2.9405626493644483, 3.1950868307645, 2.58440252144506, 12, , , , , , , , , 62.11727523803711, 74.375, 53.716, 60, , , , , 90529.5, 90559.0, 90500.0, 60, 38.573516845703125, 38.92, 38.41, 600, 7426.165776840002, 7426.1681695, 7426.1630857, 60, 74.43609628066665, 74.4361361583333, 74.4360514283333, 60, 9917.11798272, 9917.1357847, 9917.1005621, 60, -99.28529971199997, -99.2850093683333, -99.2855964116667, 60, , , , , -0.5580166666666684, 0.85, -3.46, 600, 62.27186584472656, 68.96, 57.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 90529.31333333314, 90559.53, 90459.63, 600, 0.659000000000012, 0.7, 0.6, 1200, 37.95573425292969, 38.33, 37.79, 600, 37.95573425292969, 38.33, 37.79, 600, 0.0, 0.0, 0.0, 600, -0.011616666666666567, 0.02, -0.02, 600, 2.0373833333333384, 2.49, 1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.163836661669, 7426.166119, 7426.161153, 600, 74.43606394436115, 74.4361019833333, 74.4360192166667, 600, 9917.119299281674, 9917.13736, 9917.101414, 600, 99.28532165469447, 99.2856226666667, 99.2850235666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3663333333333532, 1.5, 1.3, 1200, 0.32613333333333133, 0.36, 0.31, 600, 0.0005499999999999997, 0.05, -0.04, 600, -0.4043166666666659, -0.3, -0.49, 600, 0.0016166666666666664, 0.09, -0.08, 600, -0.09300000000000097, 3.6, -6.5, 600, 0.0, 0.0, 0.0, 600, 0.659166666666671, 0.8, 0.5, 600, 1.2161666666666784, 1.4, 0.9, 600, 1.1896666666666698, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0016166666666666948, 0.06, -0.11, 600, 0.6552116666666666, 0.8019, 0.535, 60, , , , , , , , , , , , , , , , , 1.2134466666666666, 1.4852, 0.9907, 60, -0.46333333333333343, 0.13, -0.69, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.386894444444444, 2.39281, 2.37968, 45, 28.338979999999996, 28.4083, 28.2726, 45, 1439.6039333333333, 1440.103, 1438.906, 45, -0.13541555555555557, -0.0203, -0.3013, 45, 2.3510257627118643, 2.38777, 2.32228, 59, 28.652469491525434, 29.1661, 28.2574, 59, 1436.0746440677963, 1436.653, 1435.599, 59, -0.9697559322033897, -0.9418, -0.9935, 59
2019-07-27 09:07:00, 178.0009756097561, 179.27, 177.22, 41, 186.13975609756093, 187.41, 185.36, 41, 8.138780487804874, 8.15, 8.13, 41, 2.5938083333333344, 3.843, 1.183, 120, 1452.9659487179485, 1459.921, 1445.669, 117, 1010.7383333333331, 1010.74, 1010.71, 60, 7.0, 7.0, 7.0, 60, -0.5214999999999996, -0.52, -0.55, 60, 3.2333333333333325, 3.3, 3.2, 12, , , , , 3.826666666666667, 3.9, 3.8, 30, 93.49333333333334, 93.7, 93.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.6605780715469036, 2.70986637637623, 2.63961645309149, 12, -0.72575, -0.7, -0.73, 120, -1.2650000000000006, -1.26, -1.29, 120, 0.43612322796934866, 0.437764, 0.434577, 522, 5.137442528735633, 5.158, 5.116, 522, -15.679674329501877, -7.99, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.5828167109216, 1013.58485366136, 1013.56370077928, 12, 1013.0, 1013.0, 1013.0, 60, 96.01666666666667, 96.2, 95.7, 12, 3.4290000000000007, 3.49, 3.36, 50, 3.2366666666666664, 3.3, 3.2, 30, 95.9966666666667, 96.2, 95.6, 30, , , , , 315.72418212890625, 322.9, 307.2, 600, 135.7241668701172, 142.89999999999998, 127.19999999999999, 600, 4.207, 5.0, 3.3, 600, 325.0110778808594, 327.4, 308.8, 287, 145.0110626220703, 147.39999999999998, 128.8, 287, 348.234375, 352.405883789062, 344.085540771484, 12, 74.5999984741211, 74.6, 74.6, 12, 330.6160888671875, 335.79999999999995, 328.4, 12, 310.3580627441406, 313.8, 308.8, 12, 310.5078430175781, 314.7, 308.8, 12, 2.6337459087371826, 356.268483036956, 2.42913620346303, 286, 182.6337432861328, 186.273130242187, 165.827666578804, 286, 2.3832695484161377, 2.55055999755859, 2.15163373947144, 12, 23.328857421875, 23.831593973389005, 17.790225524519997, 12, 6.2697272300720215, 8.153271308315993, 4.769012349137, 12, 317.98052978515625, 317.980529087272, 317.980529087272, 12, 347.0596008300781, 349.83720575949997, 345.82766657880404, 12, 326.1100158691406, 327.6, 324.2, 600, 146.11000061035156, 147.60000000000002, 144.2, 600, 4.619999999999976, 4.8, 4.1, 600, 4.637282229965156, 5.0, 4.1, 287, 5.127564279188493, 5.15276521739141, 5.0962447844229, 12, 4.638951536268597, 4.82, 4.22, 287, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.2250000000000005, 5.8, 5.0, 12, 3.399999999999999, 3.4, 3.4, 12, 4.434544344299299, 4.8246666005466, 3.92874766046334, 286, 4.503140268662031, 4.52559510329925, 4.47830831018645, 12, 4.434757264464314, 4.631805195545, 4.04859350297635, 287, 5.091154600556439, 5.09115460055644, 5.09115460055644, 12, 5.25788973674485, 5.25788973674485, 5.25788973674485, 12, 4.787918282265474, 4.8246666005466, 4.67683832946244, 12, 3.1950868307645, 3.1950868307645, 3.1950868307645, 12, , , , , , , , , 72.81783294677734, 78.945, 64.271, 60, , , , , 90629.5, 90659.0, 90600.0, 60, 39.48213195800781, 40.36, 38.79, 600, 7426.169628941667, 7426.1706163, 7426.1682354, 60, 74.43616048236113, 74.4361769383333, 74.4361372566667, 60, 9917.08517983, 9917.1000104, 9917.071676, 60, -99.28475299716665, -99.2845279333333, -99.2850001733333, 60, , , , , 1.4317833333333319, 2.07, 0.84, 600, 72.87602996826172, 78.09, 66.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 90629.31743333345, 90659.54, 90559.63, 600, 0.7091666666666712, 0.8, 0.7, 1200, 38.885013580322266, 39.79, 38.14, 600, 38.885013580322266, 39.79, 38.14, 600, 0.0, 0.0, 0.0, 600, 0.0021333333333333347, 0.01, -0.01, 600, 1.3865500000000013, 2.27, 0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.167588890009, 7426.168455, 7426.166125, 600, 74.43612648150008, 74.4361409166667, 74.4361020833333, 600, 9917.086466848332, 9917.101359, 9917.07314, 600, 99.2847744474722, 99.28502265, 99.2845523333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4539999999999982, 1.6, 1.4, 1200, 0.32291666666666374, 0.33, 0.32, 600, -0.0011500000000000006, 0.04, -0.04, 600, -0.41806666666666603, -0.38, -0.45, 600, -0.0008333333333333335, 0.05, -0.06, 600, 1.5976666666666657, 5.1, -1.0, 600, 0.0, 0.0, 0.0, 600, 0.48299999999999804, 0.6, 0.4, 600, 0.8998333333333348, 1.1, 0.7, 600, 1.3139999999999874, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.026466666666666527, 0.08, -0.02, 600, 0.4849883333333332, 0.5787, 0.3964, 60, , , , , , , , , , , , , , , , , 0.8982066666666665, 1.0718, 0.7341, 60, -0.7386666666666666, -0.53, -0.85, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4090755714285716, 2.44235, 2.39582, 70, 28.421417142857145, 29.1187, 28.2165, 70, 1440.7526857142855, 1441.32, 1440.132, 70, 0.08683142857142863, 0.2594, -0.2073, 70, 2.397654333333333, 2.40491, 2.3878, 60, 29.29617666666667, 29.3954, 29.1671, 60, 1436.8394666666668, 1436.974, 1436.651, 60, -0.991105, -0.9672, -1.0008, 60
2019-07-27 09:08:00, 177.9359523809524, 179.37, 176.6, 42, 186.0788095238095, 187.51, 184.74, 42, 8.142857142857137, 8.15, 8.13, 42, 0.8984250000000001, 1.701, -0.514, 120, 1444.9516416666668, 1451.202, 1437.174, 120, 1010.7391803278684, 1010.75, 1010.71, 61, 7.0, 7.0, 7.0, 61, -0.5062295081967204, -0.49, -0.52, 61, 3.274999999999999, 3.4, 3.2, 12, , , , , 3.7833333333333345, 3.9, 3.6, 30, 93.44333333333334, 95.0, 92.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.6445485260582635, 2.75058130079492, 2.55161957531658, 12, -0.7300000000000001, -0.73, -0.73, 119, -1.2720000000000007, -1.26, -1.29, 120, 0.4384366998087951, 0.439656, 0.436579, 523, 5.136317399617593, 5.158, 5.116, 523, -15.60915869980877, -15.04, -15.87, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 61, 1013.5831954782392, 1013.59488148713, 1013.56370076703, 12, 1013.0, 1013.0, 1013.0, 61, 95.625, 96.1, 95.1, 12, 3.5170000000000003, 3.55, 3.49, 50, 3.2766666666666664, 3.4, 3.2, 30, 95.60333333333332, 96.1, 95.0, 30, , , , , 313.66943359375, 325.6, 300.1, 600, 133.66943359375, 145.60000000000002, 120.10000000000002, 600, 3.720166666666667, 4.7, 2.6, 600, 323.50518798828125, 328.2, 307.4, 288, 143.5052032470703, 148.2, 127.39999999999998, 288, 339.9632263183594, 343.396453857422, 336.852569580078, 11, 62.0758171081543, 71.5, 51.69999999999999, 11, 328.3272705078125, 328.4, 328.2, 11, 308.6727294921875, 308.8, 307.4, 11, 308.6727294921875, 308.8, 307.4, 11, 3.8180930614471436, 358.805725135963, 0.358793166823979, 288, 183.81809997558594, 189.026000357348, 167.400876091294, 288, 1.9610414505004883, 2.21534752845764, 1.88187432289124, 11, 14.176840782165527, 17.790225524519997, 13.815739745397991, 11, 7.732249736785889, 9.02600035734801, 6.479512412535001, 11, 317.98052978515625, 317.980529087272, 317.980529087272, 11, 345.8276672363281, 345.82766657880404, 345.82766657880404, 11, 324.5589904785156, 328.2, 321.0, 600, 144.5590057373047, 148.2, 141.0, 600, 4.282666666666668, 4.9, 3.3, 600, 4.307986111111109, 4.9, 3.4, 288, 5.158687523961113, 5.16279554937422, 5.14853862212951, 11, 4.308683525146945, 4.68, 3.66, 287, 6.3999999999999995, 6.4, 6.4, 11, 6.3999999999999995, 6.4, 6.4, 11, 5.0, 5.0, 5.0, 11, 3.7818181818181817, 3.9, 3.4, 11, 4.164130777451361, 4.76199230305323, 3.26596477323723, 288, 4.529400176555273, 4.53623602402623, 4.51977288921022, 11, 4.164173916905484, 4.54196609444401, 3.53082914271352, 287, 5.091154600556439, 5.09115460055644, 5.09115460055644, 11, 5.25788973674485, 5.25788973674485, 5.25788973674485, 11, 4.8246666005466, 4.8246666005466, 4.8246666005466, 11, 3.6576450639033626, 3.73990820174849, 3.26596477323723, 11, , , , , 1.675, 1.675, 1.675, 1, 80.97477722167969, 84.689, 77.256, 60, , , , , 90729.5, 90759.0, 90700.0, 60, 41.803741455078125, 43.53, 40.36, 600, 7426.171156966669, 7426.1715621, 7426.1706403, 60, 74.43618594944445, 74.4361927016667, 74.4361773383333, 60, 9917.06021742667, 9917.0712738, 9917.0499955, 60, -99.28433695711114, -99.2841665916667, -99.28452123, 60, , , , , 3.005316666666663, 3.79, 2.07, 600, 80.80408477783203, 83.78, 78.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 90729.3233333335, 90759.54, 90659.64, 600, 0.7210000000000155, 0.8, 0.7, 1200, 41.14837646484375, 42.9, 39.79, 600, 41.14837646484375, 42.9, 39.79, 600, 0.0, 0.0, 0.0, 600, 0.005249999999999961, 0.01, -0.0, 600, 1.4962666666666637, 2.32, 0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.169049953339, 7426.169652, 7426.168342, 600, 74.4361508325556, 74.4361608666667, 74.4361390333333, 600, 9917.062021316666, 9917.0731, 9917.05194, 600, 99.28436702194445, 99.2845516666667, 99.284199, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4836666666667122, 1.6, 1.4, 1200, 0.3224499999999984, 0.33, 0.32, 600, 0.0013166666666666674, 0.04, -0.04, 600, -0.41689999999999733, -0.4, -0.43, 600, 0.00015000000000000001, 0.04, -0.04, 600, 3.1323333333333356, 5.8, 0.4, 600, 0.0, 0.0, 0.0, 600, 0.34116666666667156, 0.4, 0.3, 600, 0.6403333333333395, 0.7, 0.6, 600, 1.3326666666666391, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.05226666666666649, 0.1, 0.01, 600, 0.350725, 0.4042, 0.3086, 60, , , , , , , , , , , , , , , , , 0.6495350000000001, 0.7486, 0.5716, 60, -0.5471666666666667, -0.29, -0.86, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.438420344827586, 2.44868, 2.43434, 58, 29.24618620689655, 29.3983, 29.1093, 58, 1439.6611379310343, 1440.477, 1438.905, 58, -0.38139310344827576, -0.1926, -0.5848, 58, 2.403236610169491, 2.41668, 2.3893, 59, 29.326749152542376, 29.506, 29.1501, 59, 1437.0963220338988, 1437.341, 1436.789, 59, -0.9458796610169494, -0.9379, -0.9657, 59
2019-07-27 09:09:00, 178.1892682926829, 179.8, 177.1, 41, 186.33243902439023, 187.94, 185.24, 41, 8.143170731707313, 8.15, 8.14, 41, -0.0006583333333333549, 0.395, -0.737, 120, 1439.843008333334, 1443.413, 1437.015, 120, 1010.7303333333342, 1010.75, 1010.67, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 3.4166666666666665, 3.5, 3.3, 12, , , , , 3.94, 4.1, 3.8, 30, 92.92666666666665, 94.2, 92.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.7093390943238966, 2.86479720182166, 2.56254118144841, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.284000000000001, -1.26, -1.29, 120, 0.4404953199233716, 0.442497, 0.438416, 522, 5.137724137931039, 5.158, 5.116, 522, -15.443103448275878, -7.58, -15.87, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.5749579982242, 1013.59268951178, 1013.55257701566, 12, 1013.0, 1013.0, 1013.0, 60, 95.10833333333333, 95.6, 94.9, 12, 3.631599999999997, 3.7, 3.55, 50, 3.4266666666666663, 3.5, 3.3, 30, 95.13666666666661, 95.7, 94.9, 30, , , , , 312.73126220703125, 323.1, 302.6, 600, 132.7312469482422, 143.10000000000002, 122.60000000000002, 600, 3.9260000000000037, 4.7, 2.3, 600, 320.3337707519531, 327.4, 304.8, 287, 140.3337860107422, 147.39999999999998, 124.80000000000001, 287, 333.6882019042969, 336.290344238281, 331.596343994141, 12, 36.188270568847656, 45.30000000000001, 23.69999999999999, 12, 328.20001220703125, 328.2, 328.2, 12, 305.2332458496094, 307.4, 304.8, 12, 305.2332458496094, 307.4, 304.8, 12, 4.57439661026001, 359.753556661537, 0.303626033662797, 287, 184.57440185546875, 191.920149972331, 167.231427503916, 287, 2.89792537689209, 3.95319962501526, 2.13811230659485, 12, 13.311959266662598, 13.815739745397991, 11.92014997233099, 12, 10.611248970031738, 11.92014997233099, 9.02600035734801, 12, 317.98052978515625, 317.980529087272, 317.980529087272, 12, 346.529541015625, 347.231427503916, 345.82766657880404, 12, 323.4974670410156, 327.4, 320.1, 600, 143.49746704101562, 147.39999999999998, 140.10000000000002, 600, 4.255333333333332, 4.7, 3.5, 600, 4.342508710801395, 4.7, 3.8, 287, 5.109373555176414, 5.14521406195621, 5.05732683605993, 12, 4.346214760848911, 4.62, 3.86363636363636, 287, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.949999999999999, 5.0, 4.9, 12, 3.399999999999999, 3.4, 3.4, 12, 4.231918301709822, 4.60504980506978, 3.67661536013608, 287, 4.5056188379088296, 4.51676394111944, 4.4848610641192, 12, 4.235179429326312, 4.49925934660442, 3.76115440852617, 287, 5.0865550074115715, 5.09115460055644, 5.06355704168723, 12, 5.234759613159945, 5.25788973674485, 5.11910899523542, 12, 4.788106593675469, 4.8246666005466, 4.76199230305323, 12, 3.2659647732372297, 3.26596477323723, 3.26596477323723, 12, , , , , , , , , 86.1688461303711, 90.223, 82.369, 60, , , , , 90829.5, 90859.0, 90800.0, 60, 45.49566650390625, 47.46, 43.54, 600, 7426.171771451665, 7426.1718867, 7426.1715732, 60, 74.43619619086111, 74.4361981116667, 74.4361928866667, 60, 9917.040727065003, 9917.049675, 9917.0322743, 60, -99.28401211775, -99.2838712383333, -99.28416125, 60, , , , , 3.9250666666666634, 4.09, 3.76, 600, 85.70228576660156, 88.47, 82.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 90829.3233333335, 90859.54, 90759.64, 600, 0.7000000000000128, 0.7, 0.7, 1200, 44.88443374633789, 46.82, 42.9, 600, 44.88443374633789, 46.82, 42.9, 600, 0.0, 0.0, 0.0, 600, 0.0035833333333333303, 0.01, 0.0, 600, 2.522116666666673, 2.8, 2.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.169887351656, 7426.170035, 7426.169653, 600, 74.43616478919455, 74.43616725, 74.4361608833333, 600, 9917.043097418318, 9917.051909, 9917.034864, 600, 99.28405162363887, 99.2841984833333, 99.2839144, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3201999999999957, 0.33, 0.32, 600, 0.0002833333333333331, 0.03, -0.04, 600, -0.4121333333333305, -0.4, -0.42, 600, -1.6666666666666854e-05, 0.04, -0.04, 600, 3.935000000000003, 7.2, 1.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5148333333333335, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.06566666666666661, 0.12, 0.02, 600, 0.2825649999999999, 0.3147, 0.2562, 60, , , , , , , , , , , , , , , , , 0.5233116666666668, 0.5828, 0.4745, 60, -0.08166666666666661, -0.0, -0.29, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.43926448275862, 2.44675, 2.43377, 58, 29.60041379310344, 29.7505, 29.3954, 58, 1438.4708448275867, 1438.885, 1438.228, 58, -0.7341793103448271, -0.5885, -0.8033, 58, 2.4295173333333335, 2.43981, 2.41713, 60, 29.673321666666666, 29.8078, 29.5121, 60, 1437.5883166666665, 1437.786, 1437.349, 60, -0.9405833333333334, -0.937, -0.9453, 60
2019-07-27 09:10:00, 178.59756097560972, 179.74, 177.56, 41, 186.7363414634146, 187.88, 185.7, 41, 8.13878048780487, 8.14, 8.13, 41, 1.7881166666666668, 2.785, 0.28, 120, 1453.172, 1460.843, 1443.433, 118, 1010.7180000000004, 1010.72, 1010.71, 60, 7.0, 7.0, 7.0, 60, -0.48033333333333367, -0.48, -0.49, 60, 3.5500000000000007, 3.6, 3.5, 12, , , , , 4.093333333333331, 4.2, 4.0, 30, 92.83999999999999, 93.3, 92.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.9353987821446204, 3.00844881782086, 2.86479720182166, 12, -0.7330000000000002, -0.73, -0.76, 120, -1.289000000000001, -1.26, -1.29, 120, 0.44294479310344836, 0.444531, 0.441268, 522, 5.1376436781609245, 5.158, 5.116, 522, -15.383524904214578, -15.04, -15.87, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.5592922022784, 1013.56151046325, 1013.55038854225, 12, 1013.0, 1013.0, 1013.0, 60, 95.74166666666666, 95.9, 95.6, 12, 3.7455999999999983, 3.79, 3.7, 50, 3.556666666666665, 3.6, 3.5, 30, 95.74333333333337, 96.0, 95.5, 30, , , , , 312.0497131347656, 321.0, 296.8, 600, 132.04971313476562, 141.0, 116.80000000000001, 600, 3.632000000000001, 4.3, 2.5, 600, 322.33355712890625, 324.6, 320.1, 286, 142.3335723876953, 144.60000000000002, 140.10000000000002, 286, 329.3862609863281, 331.152099609375, 328.028472900391, 12, 358.9776916503906, 360.0, 4.300000000000011, 12, 327.75, 328.2, 327.4, 12, 304.79998779296875, 304.8, 304.8, 12, 304.79998779296875, 304.8, 304.8, 12, 10.197266578674316, 13.4677639444715, 7.39667644004706, 286, 190.197265625, 193.467763944471, 187.396676440047, 286, 4.367982387542725, 4.8013129234314, 4.07372856140137, 12, 12.104307174682617, 13.467763944470988, 11.92014997233099, 12, 12.104307174682617, 13.467763944470988, 11.92014997233099, 12, 339.2946472167969, 345.82766657880404, 322.51460268339997, 12, 347.2314147949219, 347.231427503916, 347.231427503916, 12, 322.350830078125, 324.6, 320.1, 600, 142.350830078125, 144.60000000000002, 140.10000000000002, 600, 4.367333333333347, 4.6, 4.2, 600, 4.366783216783207, 4.6, 4.2, 286, 5.003615174175508, 5.04543871866301, 4.96655064392624, 12, 4.363280356007626, 4.57, 4.17, 286, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.8500000000000005, 4.9, 4.7, 12, 3.399999999999999, 3.4, 3.4, 12, 4.272593275429528, 4.51302093125901, 4.09648282970575, 286, 4.464501026333223, 4.48097182512325, 4.44366642198559, 12, 4.268810454071729, 4.48224557368736, 4.06640602497462, 286, 5.029978228092831, 5.06355704168723, 4.9971324297182, 12, 5.052908160270532, 5.11910899523542, 5.00985513088646, 12, 4.709678137058748, 4.76199230305323, 4.60504980506978, 12, 3.2659647732372297, 3.26596477323723, 3.26596477323723, 12, , , , , , , , , 91.15585327148438, 95.085, 85.471, 60, , , , , 90929.5, 90959.0, 90900.0, 60, 48.84785461425781, 49.85, 47.47, 600, 7426.171871389999, 7426.171908, 7426.1717984, 60, 74.4361978565, 74.4361984666667, 74.43619664, 60, 9917.024666416668, 9917.0320075, 9917.0177292, 60, -99.28374444027779, -99.28362882, -99.2838667916667, 60, , , , , 2.58843333333334, 3.84, 1.65, 600, 91.07586669921875, 93.6, 88.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 90929.3233333335, 90959.54, 90859.64, 600, 0.7000000000000128, 0.7, 0.7, 1200, 48.26054000854492, 49.26, 46.82, 600, 48.26054000854492, 49.26, 46.82, 600, 0.0, 0.0, 0.0, 600, -0.0013666666666666675, 0.0, -0.01, 600, 2.57995000000001, 2.75, 2.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.170073068342, 7426.170096, 7426.170036, 600, 74.43616788447207, 74.4361682666667, 74.4361672666667, 600, 9917.027542278342, 9917.034838, 9917.020545, 600, 99.28379237130558, 99.2839139666667, 99.28367575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4123333333333479, 1.5, 1.4, 1200, 0.32009999999999555, 0.33, 0.32, 600, -0.000766666666666667, 0.04, -0.04, 600, -0.41366666666666374, -0.4, -0.43, 600, -0.00028333333333333373, 0.04, -0.05, 600, 2.4333333333333336, 5.9, -1.2, 600, 0.0, 0.0, 0.0, 600, 0.20483333333333537, 0.3, 0.2, 600, 0.42416666666667097, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.04051666666666672, 0.1, -0.02, 600, 0.23237999999999998, 0.2599, 0.2123, 60, , , , , , , , , , , , , , , , , 0.43037333333333333, 0.4814, 0.3933, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.443545438596491, 2.44637, 2.44041, 57, 29.721449122807016, 29.7658, 29.6789, 57, 1438.3244210526316, 1438.384, 1438.245, 57, -0.7993736842105262, -0.7869, -0.8169, 57, 2.437060166666667, 2.44024, 2.43332, 60, 29.778340000000007, 29.8213, 29.7309, 60, 1437.7106166666665, 1437.791, 1437.632, 60, -0.944593333333333, -0.9366, -0.9484, 60
2019-07-27 09:11:00, 178.61707317073171, 180.45, 177.82, 41, 186.75951219512197, 188.59, 185.97, 41, 8.14243902439024, 8.15, 8.14, 41, 2.811208333333333, 2.906, 2.659, 120, 1451.1114000000002, 1458.465, 1446.111, 120, 1010.6995000000001, 1010.71, 1010.69, 60, 7.0, 7.0, 7.0, 60, -0.4893333333333335, -0.48, -0.5, 60, 3.6583333333333337, 3.8, 3.6, 12, , , , , 4.296551724137932, 4.4, 4.2, 29, 93.15172413793104, 94.4, 92.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.0395101256211916, 3.16327249450427, 2.97902271717101, 12, -0.7487500000000008, -0.73, -0.76, 120, -1.289750000000001, -1.26, -1.29, 120, 0.4447340881226051, 0.446016, 0.443355, 522, 5.138287356321846, 5.158, 5.137, 522, -15.236321839080457, -15.04, -15.46, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.5397229644168, 1013.55038854801, 1013.52814729734, 12, 1013.0, 1013.0, 1013.0, 60, 95.71666666666665, 95.9, 95.6, 12, 3.8685999999999967, 3.98, 3.79, 50, 3.6733333333333342, 3.8, 3.6, 30, 95.71666666666663, 95.9, 95.6, 30, , , , , 315.5777282714844, 329.0, 303.0, 600, 135.57774353027344, 149.0, 123.0, 600, 3.5843333333333356, 4.4, 2.6, 600, 325.1002197265625, 328.4, 310.7, 287, 145.1002197265625, 148.39999999999998, 130.7, 287, 327.3370361328125, 327.869873046875, 326.946868896484, 12, 339.15826416015625, 341.7, 338.9, 12, 327.98333740234375, 328.4, 327.4, 12, 304.79998779296875, 304.8, 304.8, 12, 309.13397216796875, 310.7, 304.8, 12, 14.587724685668945, 359.441085133904, 1.2819343773472, 287, 194.5877227783203, 198.111761348186, 179.441085133904, 287, 5.536478042602539, 6.12811708450317, 4.89730262756348, 12, 16.583192825317383, 18.111761348186008, 13.615985463845988, 12, 16.583192825317383, 18.111761348186008, 13.615985463845988, 12, 345.8276672363281, 345.82766657880404, 345.82766657880404, 12, 354.58056640625, 359.44108513390404, 347.231427503916, 12, 325.3077392578125, 328.4, 319.8, 600, 145.3077392578125, 148.39999999999998, 139.8, 600, 4.324833333333338, 4.6, 3.7, 600, 4.328222996515676, 4.6, 3.7, 287, 4.925103322009412, 4.96101635920642, 4.88036211699162, 12, 4.329390782828286, 4.57, 3.86, 288, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.658333333333334, 4.7, 4.6, 12, 3.399999999999999, 3.4, 3.4, 12, 4.245554076292108, 4.51758501120219, 3.62303006408889, 287, 4.41671331101452, 4.43882886708607, 4.39408434271159, 12, 4.246530106563054, 4.48608204241879, 3.78370228258331, 288, 4.9971324297182, 4.9971324297182, 4.9971324297182, 12, 5.009855130886459, 5.00985513088646, 5.00985513088646, 12, 4.568541555522337, 4.60504980506978, 4.51758501120219, 12, 3.2659647732372297, 3.26596477323723, 3.26596477323723, 12, , , , , , , , , 93.74253845214844, 97.655, 90.594, 60, , , , , 91029.5, 91059.0, 91000.0, 60, 50.27216720581055, 50.41, 49.85, 600, 7426.171692938335, 7426.1717946, 7426.1716008, 60, 74.43619488230554, 74.4361965766667, 74.4361933466667, 60, 9917.01127556167, 9917.0175036, 9917.0054001, 60, -99.28352125936112, -99.283423335, -99.28362506, 60, , , , , 0.5995500000000002, 1.69, -0.55, 600, 93.76941680908203, 94.74, 92.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 91029.32963333331, 91059.55, 90959.64, 600, 0.7000000000000128, 0.7, 0.7, 1200, 49.733150482177734, 49.89, 49.26, 600, 49.733150482177734, 49.89, 49.26, 600, 0.0, 0.0, 0.0, 600, 0.0023000000000000017, 0.01, -0.01, 600, 2.51759999999999, 2.77, 1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.169958395005, 7426.170095, 7426.169738, 600, 74.43616597325001, 74.43616825, 74.4361623, 600, 9917.014084761686, 9917.020523, 9917.007845, 600, 99.2835680793611, 99.2836753833333, 99.2834640833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.3200166666666622, 0.33, 0.32, 600, -0.0004999999999999999, 0.05, -0.04, 600, -0.42443333333333555, -0.41, -0.43, 600, -0.00026666666666666684, 0.04, -0.04, 600, 0.3673333333333345, 3.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3860000000000047, 0.4, 0.3, 600, 1.3134999999999906, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.006266666666666675, 0.06, -0.05, 600, 0.19659, 0.2215, 0.1813, 60, , , , , , , , , , , , , , , , , 0.36408666666666656, 0.4102, 0.3359, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.437988965517241, 2.4404, 2.43654, 58, 29.660062068965512, 29.6806, 29.6458, 58, 1438.1804827586207, 1438.266, 1438.112, 58, -0.8123155172413794, -0.7925, -0.8319, 58, 2.431803220338983, 2.43327, 2.43096, 59, 29.70863050847458, 29.7294, 29.6968, 59, 1437.613271186441, 1437.638, 1437.598, 59, -0.9453322033898305, -0.9413, -0.9474, 59
2019-07-27 09:12:00, 178.7714634146341, 180.32, 176.98, 41, 186.9114634146341, 188.46, 185.12, 41, 8.139999999999992, 8.14, 8.14, 41, 2.93385, 2.97, 2.868, 120, 1452.1418416666666, 1454.043, 1447.523, 120, 1010.6799999999992, 1010.69, 1010.67, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, 3.758333333333334, 3.8, 3.7, 12, , , , , 4.2733333333333325, 4.3, 4.2, 30, 93.38000000000001, 94.0, 92.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.1893072755153073, 3.25161027221372, 3.0932578601014, 12, -0.7595000000000011, -0.73, -0.76, 120, -1.2900000000000011, -1.29, -1.29, 120, 0.4463235602294459, 0.447541, 0.445024, 523, 5.139128107074568, 5.158, 5.137, 523, -15.081108986615655, -14.63, -15.46, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.5185742647791, 1013.52814730519, 1013.50918323777, 12, 1013.0, 1013.0, 1013.0, 60, 96.05833333333334, 96.2, 95.8, 12, 3.987599999999999, 4.01, 3.94, 50, 3.7566666666666673, 3.8, 3.7, 30, 96.05333333333336, 96.3, 95.7, 30, , , , , 318.64154052734375, 355.7, 302.8, 600, 138.64154052734375, 175.70000000000005, 122.80000000000001, 600, 3.476499999999995, 4.1, 2.6, 600, 327.8320007324219, 336.7, 316.9, 287, 147.83200073242188, 156.70000000000005, 136.89999999999998, 287, 326.8927307128906, 326.918426513672, 326.875793457031, 12, 338.8999938964844, 338.9, 338.9, 12, 330.1904296875, 336.7, 328.4, 12, 304.79998779296875, 304.8, 304.8, 12, 310.70001220703125, 310.7, 310.7, 12, 16.99822235107422, 25.5646984035301, 5.36010601396327, 288, 196.99822998046875, 205.56469840353, 185.360106013963, 288, 6.839587688446045, 7.47551727294922, 6.23785495758057, 12, 19.57575035095215, 25.564698403530002, 18.111761348186008, 12, 19.57575035095215, 25.564698403530002, 18.111761348186008, 12, 345.8276672363281, 345.82766657880404, 345.82766657880404, 12, 359.4410705566406, 359.44108513390404, 359.44108513390404, 12, 328.03955078125, 337.2, 323.9, 600, 148.03955078125, 157.20000000000005, 143.89999999999998, 600, 4.220166666666671, 4.7, 3.2, 600, 4.223693379790933, 4.7, 3.3, 287, 4.8248218955520565, 4.87124956491469, 4.77594011142057, 12, 4.227298067785871, 4.57, 3.51, 287, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.658333333333334, 4.7, 4.6, 12, 3.3916666666666657, 3.4, 3.3, 12, 4.146234666621596, 4.62310896741655, 3.21970042798243, 288, 4.3808532279405705, 4.39055044221832, 4.36828442037829, 12, 4.149516747005654, 4.49156963309384, 3.43377257321618, 287, 4.9971324297182, 4.9971324297182, 4.9971324297182, 12, 5.009855130886459, 5.00985513088646, 5.00985513088646, 12, 4.579813556719037, 4.62310896741655, 4.51758501120219, 12, 3.262109411132663, 3.26596477323723, 3.21970042798243, 12, , , , , , , , , 95.24603271484375, 101.905, 91.298, 60, , , , , 91129.5, 91159.0, 91100.0, 60, 49.83466720581055, 50.23, 49.43, 600, 7426.1714926366685, 7426.1715984, 7426.1713651, 60, 74.43619154394443, 74.4361933066667, 74.4361894183333, 60, 9916.999663499999, 9917.0052098, 9916.9942377, 60, -99.28332772499999, -99.283237295, -99.2834201633333, 60, , , , , -0.7703666666666695, -0.55, -0.88, 600, 95.40221405029297, 97.46, 93.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 91129.33333333333, 91159.55, 91059.65, 600, 0.7000000000000128, 0.7, 0.7, 1200, 49.26905059814453, 49.65, 48.84, 600, 49.26905059814453, 49.65, 48.84, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.1549166666666624, 2.37, 1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.16966629999, 7426.169787, 7426.169549, 600, 74.43616110499994, 74.4361631166667, 74.43615915, 600, 9917.002313575003, 9917.007826, 9916.996941, 600, 99.28337189291665, 99.2834637666667, 99.28328235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.31999999999999557, 0.32, 0.32, 600, -8.333333333333311e-05, 0.05, -0.04, 600, -0.4222499999999953, -0.42, -0.43, 600, 0.0005833333333333334, 0.04, -0.04, 600, -0.7951666666666672, 2.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3016666666666686, 0.4, 0.3, 600, 1.306833333333307, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.013283333333333269, 0.04, -0.05, 600, 0.17906833333333333, 0.1896, 0.1675, 60, , , , , , , , , , , , , , , , , 0.3316233333333332, 0.3511, 0.3101, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.441371206896551, 2.44535, 2.43781, 58, 29.7196775862069, 29.7792, 29.6705, 58, 1438.1910000000003, 1438.258, 1438.131, 58, -0.8269896551724137, -0.8101, -0.8383, 58, 2.4359791666666673, 2.44018, 2.43253, 60, 29.768158333333336, 29.8262, 29.721, 60, 1437.6763, 1437.749, 1437.616, 60, -0.94893, -0.9458, -0.9508, 60
2019-07-27 09:13:00, 178.95170731707316, 180.66, 177.88, 41, 187.09536585365856, 188.8, 186.02, 41, 8.143658536585363, 8.15, 8.14, 41, 3.03485, 3.672, 2.923, 120, 1450.6270333333337, 1458.633, 1447.463, 120, 1010.666666666666, 1010.68, 1010.63, 60, 7.0, 7.0, 7.0, 60, -0.5386666666666661, -0.5, -0.54, 60, 3.691666666666667, 3.7, 3.6, 12, , , , , 4.116666666666665, 4.2, 4.1, 30, 92.42666666666666, 93.2, 91.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.013625241176245, 3.07852624570461, 2.89041602021678, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2900000000000011, -1.29, -1.29, 120, 0.44752692145593864, 0.448359, 0.446492, 522, 5.139494252873565, 5.158, 5.137, 522, -14.969501915708808, -14.63, -15.46, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.5076029903494, 1013.52030430432, 1013.48912707899, 12, 1013.0, 1013.0, 1013.0, 60, 95.31666666666665, 95.7, 95.1, 12, 3.9599999999999995, 3.98, 3.94, 50, 3.6933333333333347, 3.7, 3.6, 30, 95.28999999999996, 95.7, 95.0, 30, , , , , 324.0817565917969, 341.2, 314.3, 600, 144.08177185058594, 161.20000000000005, 134.3, 600, 3.4811666666666654, 4.0, 2.7, 600, 332.826904296875, 339.4, 329.5, 287, 152.82688903808594, 159.39999999999998, 149.5, 287, 326.9761047363281, 326.988128662109, 326.951171875, 11, 338.9454650878906, 339.4, 338.9, 11, 336.94537353515625, 339.4, 336.7, 11, 304.79998779296875, 304.8, 304.8, 11, 312.8903503417969, 316.9, 312.0, 11, 21.34969711303711, 27.7028722078977, 18.2208564265013, 286, 201.34970092773438, 207.702872207898, 198.220856426501, 286, 8.21897029876709, 8.893141746521, 7.61096382141113, 11, 25.759044647216797, 27.702872207897997, 25.564698403530002, 11, 25.759044647216797, 27.7028722078977, 25.5646984035301, 11, 345.8276672363281, 345.82766657880404, 345.82766657880404, 11, 2.0230939388275146, 5.36010601396327, 1.2819343773472, 11, 332.8489074707031, 339.7, 329.2, 600, 152.84889221191406, 159.70000000000005, 149.2, 600, 4.27800000000001, 4.6, 3.9, 600, 4.278397212543551, 4.6, 3.9, 287, 4.710399249167559, 4.76519317786282, 4.64862321366325, 11, 4.277431105479887, 4.52, 4.0, 287, 6.3999999999999995, 6.4, 6.4, 11, 6.3999999999999995, 6.4, 6.4, 11, 4.700000000000001, 4.7, 4.7, 11, 3.3, 3.3, 3.3, 11, 4.208183927290792, 4.53955872995676, 3.83348665756253, 286, 4.3495622927274855, 4.36390654814933, 4.33034381466762, 11, 4.207051002277643, 4.45534239491262, 3.93419972082298, 287, 4.9971324297182, 4.9971324297182, 4.9971324297182, 11, 5.009855130886459, 5.00985513088646, 5.00985513088646, 11, 4.62310896741655, 4.62310896741655, 4.62310896741655, 11, 3.219700427982431, 3.21970042798243, 3.21970042798243, 11, 1.5, 1.5, 1.5, 1, , , , , 96.10478973388672, 99.419, 91.961, 60, , , , , 91229.5, 91259.0, 91200.0, 60, 49.01255416870117, 49.42, 48.62, 599, 7426.1712445933335, 7426.1713594, 7426.1711256, 60, 74.43618740988887, 74.4361893233333, 74.4361854266667, 60, 9916.989125299999, 9916.9940594, 9916.9846205, 60, -99.28315208833337, -99.2830770083333, -99.2832343233333, 60, , , , , -0.8208848080133534, -0.69, -0.88, 599, 96.31995391845703, 98.52, 94.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 91229.33333333333, 91259.55, 91159.65, 600, 0.7000000000000128, 0.7, 0.7, 1200, 48.443634033203125, 48.84, 48.08, 600, 48.443634033203125, 48.84, 48.08, 600, 0.0, 0.0, 0.0, 600, 0.003683333333333328, 0.01, 0.0, 600, 2.329216666666675, 2.54, 2.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.169457280005, 7426.169576, 7426.169323, 600, 74.43615762133336, 74.4361596, 74.4361553833333, 600, 9916.991912376669, 9916.996923, 9916.987415, 600, 99.2831985396111, 99.28328205, 99.2831235833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.31999999999999557, 0.32, 0.32, 600, 0.0005000000000000001, 0.03, -0.04, 600, -0.4192166666666629, -0.41, -0.43, 600, 0.00016666666666666647, 0.05, -0.05, 600, -0.788, 1.9, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.16433333333333222, 0.2, 0.1, 600, 0.2991666666666683, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.01333333333333326, 0.03, -0.06, 600, 0.15329000000000004, 0.1752, 0.1256, 60, , , , , , , , , , , , , , , , , 0.28388833333333335, 0.3244, 0.2327, 60, 0.06233333333333333, 0.21, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4370527450980393, 2.4399, 2.43515, 51, 29.662911764705886, 29.6957, 29.648, 51, 1438.1102549019606, 1438.186, 1438.038, 51, -0.8279058823529408, -0.8137, -0.8392, 51, 2.431550338983051, 2.43409, 2.43032, 59, 29.710266101694916, 29.7433, 29.6953, 59, 1437.5913220338982, 1437.641, 1437.56, 59, -0.9504118644067799, -0.9484, -0.9532, 59
2019-07-27 09:14:00, 179.27292682926833, 181.22, 178.38, 41, 187.41268292682926, 189.36, 186.52, 41, 8.139756097560968, 8.14, 8.13, 41, 3.099633333333332, 3.802, 2.609, 120, 1456.0268166666674, 1458.706, 1454.494, 120, 1010.6465000000006, 1010.67, 1010.61, 60, 7.0, 7.0, 7.0, 60, -0.5353333333333337, -0.53, -0.54, 60, 3.7000000000000006, 3.7, 3.7, 12, , , , , 4.103333333333333, 4.2, 4.0, 30, 92.35333333333334, 93.0, 92.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.970069194050018, 2.98984880940804, 2.94532387985981, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2900000000000011, -1.29, -1.29, 120, 0.4481529923371651, 0.449646, 0.447377, 522, 5.139936781609188, 5.158, 5.137, 522, -14.831858237547927, -14.63, -15.04, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4849487387783, 1013.50918327452, 1013.44901473491, 12, 1013.0, 1013.0, 1013.0, 60, 94.96666666666668, 95.1, 94.8, 12, 3.9583999999999997, 3.98, 3.94, 50, 3.700000000000002, 3.7, 3.7, 30, 94.96666666666667, 95.1, 94.8, 30, , , , , 331.9166259765625, 360.0, 314.1, 600, 151.91664123535156, 180.0, 134.10000000000002, 600, 3.2528333333333275, 3.8, 1.9, 600, 337.2358703613281, 341.0, 333.7, 287, 157.23585510253906, 161.0, 153.70000000000005, 287, 326.93743896484375, 326.979797363281, 326.891723632812, 12, 339.8499755859375, 341.0, 339.4, 12, 339.8499755859375, 341.0, 339.4, 12, 304.79998779296875, 304.8, 304.8, 12, 316.8999938964844, 316.9, 316.9, 12, 25.313304901123047, 29.044145113949, 21.8464482316975, 287, 205.3133087158203, 209.044145113949, 201.846448231697, 287, 9.786808967590332, 10.6194505691528, 9.03599643707275, 12, 28.053842544555664, 29.044145113949014, 27.702872207897997, 12, 28.053842544555664, 29.044145113949, 27.7028722078977, 12, 345.8276672363281, 345.82766657880404, 345.82766657880404, 12, 6.424962043762207, 18.2208564265013, 5.36010601396327, 12, 337.25579833984375, 341.0, 333.4, 600, 157.2558135986328, 161.0, 153.39999999999998, 600, 4.142166666666642, 4.4, 3.8, 600, 4.1445993031358945, 4.4, 3.8, 287, 4.541053360157709, 4.63407665505222, 4.44247386759581, 12, 4.147018436109349, 4.38, 3.84, 286, 6.3218181818181804, 6.4, 6.2, 12, 6.324999999999999, 6.4, 6.0, 12, 4.65, 4.7, 4.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.084948828593559, 4.33939915493084, 3.73729525421785, 287, 4.2937396197295215, 4.32424278610413, 4.26325616202843, 12, 4.087194583581099, 4.31853689500756, 3.78181679417298, 286, 4.840340351955672, 4.9971324297182, 4.70494888428521, 12, 4.882439941092139, 4.94039889267854, 4.8246666005466, 12, 4.574371328898339, 4.62310896741655, 4.53955872995676, 12, 3.219700427982431, 3.21970042798243, 3.21970042798243, 12, , , , , , , , , 104.67020416259766, 114.337, 95.134, 60, , , , , 91329.5, 91359.0, 91300.0, 60, 48.42981719970703, 48.62, 48.28, 601, 7426.1709133216655, 7426.1711201, 7426.1706373, 60, 74.4361818886944, 74.436185335, 74.4361772883333, 60, 9916.980572306667, 9916.9844788, 9916.977015, 60, -99.28300953844446, -99.28295025, -99.2830746466667, 60, , , , , -0.36524126455906997, -0.23, -0.68, 601, 104.7553482055664, 113.38, 97.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 91329.33336666666, 91359.55, 91259.65, 600, 0.7000000000000128, 0.7, 0.7, 1200, 47.85673141479492, 48.08, 47.64, 600, 47.85673141479492, 48.08, 47.64, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.064249999999995, 2.2, 1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.169094449997, 7426.169325, 7426.16879, 600, 74.43615157416664, 74.4361554166667, 74.4361465, 600, 9916.983423826649, 9916.987401, 9916.979761, 600, 99.28305706377789, 99.28312335, 99.2829960166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.3202166666666626, 0.33, 0.32, 600, 0.00039999999999999975, 0.04, -0.04, 600, -0.41048333333333015, -0.41, -0.42, 600, -0.0008000000000000004, 0.04, -0.04, 600, -0.34216666666666706, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.22733333333333414, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.005683333333333317, 0.04, -0.04, 600, 0.12563499999999997, 0.1415, 0.1062, 60, , , , , , , , , , , , , , , , , 0.23267833333333335, 0.262, 0.1967, 60, 0.035666666666666645, 0.2, 0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.43842328125, 2.44002, 2.43693, 64, 29.64983906249999, 29.668, 29.6318, 64, 1438.2439375000001, 1438.302, 1438.139, 64, -0.796046875, -0.7866, -0.8188, 64, 2.4309840000000005, 2.43257, 2.42961, 60, 29.69776000000001, 29.7166, 29.6807, 60, 1437.59805, 1437.637, 1437.566, 60, -0.9454333333333337, -0.9412, -0.9524, 60
2019-07-27 09:15:00, 178.96428571428572, 181.0, 177.35, 42, 187.1042857142857, 189.14, 185.49, 42, 8.139999999999992, 8.14, 8.14, 42, 3.0579166666666655, 3.551, 2.633, 120, 1458.7749000000003, 1461.384, 1453.496, 120, 1010.6485000000007, 1010.68, 1010.61, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 3.6750000000000003, 3.7, 3.6, 12, , , , , 3.9466666666666668, 4.1, 3.8, 30, 92.69333333333333, 93.6, 92.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.862150365260497, 2.94532387985981, 2.78641273359409, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2900000000000011, -1.29, -1.29, 120, 0.4486771111111111, 0.449972, 0.447649, 522, 5.14198850574712, 5.158, 5.137, 522, -14.771340996168636, -14.21, -15.04, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4860577060098, 1013.50024816519, 1013.45904287223, 12, 1013.0, 1013.0, 1013.0, 60, 94.40833333333335, 94.8, 94.2, 12, 3.9177999999999975, 3.94, 3.85, 50, 3.6733333333333333, 3.7, 3.6, 30, 94.40333333333336, 94.8, 94.2, 30, , , , , 338.26092529296875, 360.0, 1.1, 600, 158.2609405517578, 183.4, 142.8, 600, 3.09733333333333, 3.7, 2.4, 600, 341.37823486328125, 347.9, 338.0, 287, 161.37823486328125, 167.89999999999998, 158.0, 287, 327.5255126953125, 328.194549560547, 327.018493652344, 12, 345.7089538574219, 347.9, 341.0, 12, 345.7089538574219, 347.9, 341.0, 12, 304.79998779296875, 304.8, 304.8, 12, 331.28326416015625, 333.70000000000005, 329.5, 12, 29.149133682250977, 35.8161173938067, 25.7800003862726, 287, 209.14913940429688, 215.816117393807, 205.780000386273, 287, 11.907302856445312, 13.1164684295654, 10.7844486236572, 12, 33.67951965332031, 35.81611739380699, 29.044145113949014, 12, 33.67951965332031, 35.81611739380699, 29.044145113949, 12, 345.8276672363281, 345.82766657880404, 345.82766657880404, 12, 19.989429473876953, 21.8464482316975, 18.2208564265013, 12, 341.4104919433594, 347.9, 338.0, 600, 161.41050720214844, 167.89999999999998, 158.0, 600, 3.9080000000000092, 4.2, 3.5, 600, 3.9090592334494736, 4.2, 3.5, 287, 4.369151699591522, 4.42901428073841, 4.32613240418117, 12, 3.9127114898989928, 4.17, 3.6, 288, 5.185833333333333, 5.69, 4.9, 12, 5.258333333333333, 5.8, 5.0, 12, 4.558333333333334, 4.6, 4.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.862343422163687, 4.15802122561035, 3.45520099706891, 287, 4.233770609505709, 4.26096915207614, 4.20831402335856, 12, 3.86583713172948, 4.12680031695076, 3.55547553800589, 288, 4.661446446629532, 4.69917881713019, 4.64886898979598, 12, 4.8246666005466, 4.8246666005466, 4.8246666005466, 12, 4.49794892251562, 4.53955872995676, 4.33939915493084, 12, 3.219700427982431, 3.21970042798243, 3.21970042798243, 12, , , , , , , , , 119.37995147705078, 130.482, 110.148, 60, , , , , 91429.5, 91459.0, 91400.0, 60, 48.00413513183594, 48.29, 47.65, 600, 7426.170262294999, 7426.1706253, 7426.1698811, 60, 74.43617103825, 74.4361770883333, 74.436164685, 60, 9916.974245146665, 9916.9769148, 9916.9718777, 60, -99.28290408577776, -99.2828646283333, -99.28294858, 60, , , , , -0.5763333333333296, -0.27, -0.83, 600, 118.83412170410156, 125.26, 112.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 91429.34189999984, 91459.56, 91359.65, 600, 0.7000000000000128, 0.7, 0.7, 1200, 47.39706802368164, 47.67, 47.06, 600, 47.39706802368164, 47.67, 47.06, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.055533333333319, 2.19, 1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.168455419998, 7426.168788, 7426.168093, 600, 74.4361409236667, 74.4361464666667, 74.4361348833333, 600, 9916.977026986682, 9916.97975, 9916.974519, 600, 99.2829504497778, 99.2829958333333, 99.28290865, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.31999999999999557, 0.32, 0.32, 600, 0.0014833333333333343, 0.03, -0.04, 600, -0.4136833333333291, -0.41, -0.42, 600, -0.0006666666666666665, 0.04, -0.04, 600, -0.6401666666666662, 1.8, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.010466666666666619, 0.03, -0.05, 600, 0.09549500000000002, 0.1114, 0.0821, 60, , , , , , , , , , , , , , , , , 0.1768633333333334, 0.2062, 0.1521, 60, -0.04383333333333333, 0.0, -0.18, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4346779310344826, 2.43851, 2.43175, 58, 29.606437931034485, 29.6465, 29.576, 58, 1438.153948275862, 1438.266, 1438.06, 58, -0.8026982758620689, -0.7874, -0.8148, 58, 2.428057000000001, 2.43084, 2.42597, 60, 29.65377333333333, 29.6926, 29.6226, 60, 1437.5619166666665, 1437.607, 1437.53, 60, -0.9405933333333331, -0.9359, -0.9435, 60
2019-07-27 09:16:00, 179.16536585365856, 180.49, 178.35, 41, 187.31341463414628, 188.64, 186.49, 41, 8.148048780487803, 8.15, 8.14, 41, 3.796483333333333, 3.96, 3.561, 120, 1459.439875, 1461.006, 1458.903, 120, 1010.6328333333324, 1010.64, 1010.63, 60, 7.0, 7.0, 7.0, 60, -0.5396666666666661, -0.53, -0.54, 60, 3.5916666666666672, 3.6, 3.5, 12, , , , , 3.8266666666666667, 4.0, 3.7, 30, 92.34333333333333, 93.3, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.685906163785773, 2.75657188216792, 2.62737231749611, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.289500000000001, -1.26, -1.29, 120, 0.44976466730401504, 0.451464, 0.448438, 523, 5.141497131931164, 5.158, 5.137, 523, -14.689426386233345, -14.21, -15.04, 523, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4735978060552, 1013.48128583952, 1013.47016393557, 12, 1013.0, 1013.0, 1013.0, 60, 93.78333333333335, 94.2, 93.4, 12, 3.8133999999999952, 3.85, 3.76, 50, 3.5862068965517233, 3.6, 3.5, 29, 93.76896551724138, 94.2, 93.4, 29, , , , , 338.83697509765625, 354.0, 320.5, 600, 158.8369598388672, 174.0, 140.5, 600, 2.9928333333333295, 3.6, 1.8, 600, 344.7473449707031, 352.6, 332.8, 287, 164.7473602294922, 172.60000000000002, 152.79999999999995, 287, 329.1381530761719, 329.995849609375, 328.332580566406, 12, 350.25, 352.6, 347.9, 12, 350.25, 352.6, 347.9, 12, 304.79998779296875, 304.8, 304.8, 12, 333.1333312988281, 333.9, 332.8, 12, 31.792861938476562, 39.735550377508, 19.8645879824735, 287, 211.79286193847656, 219.735550377508, 199.864587982473, 287, 14.671069145202637, 16.0514869689941, 13.3493709564209, 12, 37.77583312988281, 39.73555037750799, 35.81611739380699, 12, 37.77583312988281, 39.735550377508, 35.8161173938067, 12, 345.8276672363281, 345.82766657880404, 345.82766657880404, 12, 20.45941162109375, 21.937838919081003, 19.8645879824735, 12, 344.9538879394531, 352.6, 339.4, 600, 164.95388793945312, 172.60000000000002, 159.39999999999998, 600, 3.7071666666666654, 4.3, 3.2, 600, 3.7101045296167317, 4.2, 3.3, 287, 4.276370951626969, 4.31986754966886, 4.22641114982579, 12, 3.7158190294553917, 4.17, 3.35, 286, 4.893333333333333, 4.9, 4.82, 12, 5.0, 5.0, 5.0, 12, 4.325, 4.4, 4.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.6692713172878473, 4.15805172449263, 3.2576647175501, 287, 4.171499217660167, 4.20385227656291, 4.13212796768773, 12, 3.674941720104816, 4.12685778946296, 3.30735652532907, 286, 4.647447006941731, 4.64886898979598, 4.631805195545, 12, 4.8246666005466, 4.8246666005466, 4.8246666005466, 12, 4.261736039311802, 4.33939915493084, 4.15805172449263, 12, 3.219700427982431, 3.21970042798243, 3.21970042798243, 12, , , , , , , , , 128.23681640625, 132.456, 122.435, 60, , , , , 91529.5, 91559.0, 91500.0, 60, 47.219566345214844, 47.64, 46.74, 600, 7426.169474814999, 7426.169869, 7426.1690811, 60, 74.43615791358334, 74.4361644833333, 74.4361513516667, 60, 9916.969769741667, 9916.9718044, 9916.9678376, 60, -99.28282949569447, -99.2827972933333, -99.2828634066667, 60, , , , , -0.875600000000003, -0.78, -1.0, 600, 126.78288269042969, 129.33, 122.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 91529.34333333318, 91559.56, 91459.66, 600, 0.7000000000000128, 0.7, 0.7, 1200, 46.613197326660156, 47.06, 46.11, 600, 46.613197326660156, 47.06, 46.11, 600, 0.0, 0.0, 0.0, 600, 0.008049999999999903, 0.01, 0.0, 600, 2.1906833333333213, 2.29, 2.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.167688534999, 7426.168091, 7426.167331, 600, 74.43612814224997, 74.43613485, 74.4361221833333, 600, 9916.97222951167, 9916.974511, 9916.969865, 600, 99.28287049186116, 99.2829085166667, 99.2828310833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5141666666666538, 1.6, 1.5, 1200, 0.31999999999999557, 0.32, 0.32, 600, -0.00024999999999999984, 0.04, -0.04, 600, -0.4128166666666623, -0.41, -0.42, 600, 0.0004166666666666667, 0.04, -0.05, 600, -0.9305000000000001, 2.1, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.18266666666666714, 0.2, 0.1, 600, 1.314166666666658, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.015566666666666553, 0.04, -0.06, 600, 0.08220166666666667, 0.093, 0.0673, 60, , , , , , , , , , , , , , , , , 0.15223500000000006, 0.1723, 0.1247, 60, -0.21466666666666673, -0.18, -0.24, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.434359122807018, 2.43543, 2.43317, 57, 29.584885964912274, 29.5935, 29.5772, 57, 1438.2086140350877, 1438.257, 1438.154, 57, -0.7850894736842104, -0.776, -0.7948, 57, 2.426636779661016, 2.42743, 2.42384, 59, 29.631823728813554, 29.6413, 29.5934, 59, 1437.5465932203388, 1437.566, 1437.499, 59, -0.937620338983051, -0.9353, -0.9397, 59
2019-07-27 09:17:00, 179.40317073170732, 180.65, 178.03, 41, 187.53463414634143, 188.79, 186.17, 41, 8.131463414634144, 8.14, 8.12, 41, 4.445341666666666, 5.095, 3.945, 120, 1464.1762916666657, 1469.145, 1460.805, 120, 1010.6220000000011, 1010.64, 1010.61, 60, 7.0, 7.0, 7.0, 60, -0.5493333333333327, -0.54, -0.56, 60, 3.4333333333333322, 3.5, 3.3, 12, , , , , 3.5400000000000005, 3.8, 3.4, 30, 92.82, 93.4, 92.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5049827556629087, 2.64231598662582, 2.29385051685728, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.289500000000001, -1.26, -1.29, 120, 0.45201425478927176, 0.453875, 0.450165, 522, 5.139977011494255, 5.158, 5.137, 522, -14.64157088122614, -14.21, -15.04, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.46446645666, 1013.47235233434, 1013.45339151218, 12, 1013.0, 1013.0, 1013.0, 60, 93.625, 94.1, 93.1, 12, 3.6616000000000035, 3.76, 3.55, 50, 3.430000000000001, 3.5, 3.3, 30, 93.64333333333333, 94.1, 93.1, 30, , , , , 341.08251953125, 353.7, 330.1, 600, 161.08253479003906, 173.70000000000005, 150.10000000000002, 600, 2.8743333333333316, 3.2, 2.4, 600, 348.52557373046875, 356.0, 335.1, 287, 168.52557373046875, 176.0, 155.10000000000002, 287, 331.1323547363281, 332.166961669922, 330.144470214844, 11, 354.45458984375, 356.0, 352.6, 11, 354.45458984375, 356.0, 352.6, 11, 304.79998779296875, 304.8, 304.8, 11, 332.79998779296875, 332.8, 332.8, 11, 34.7409782409668, 42.2870311598571, 21.0547669457432, 286, 214.74098205566406, 222.287031159857, 201.054766945743, 286, 17.65004539489746, 19.0444202423096, 16.2707977294922, 11, 41.12728500366211, 42.28703115985701, 39.73555037750799, 11, 41.12728500366211, 42.2870311598571, 39.735550377508, 11, 346.5278015136719, 347.231427503916, 345.82766657880404, 11, 19.864587783813477, 19.8645879824735, 19.8645879824735, 11, 349.38922119140625, 356.0, 342.0, 600, 169.3892059326172, 176.0, 162.0, 600, 3.465500000000001, 3.9, 2.7, 600, 3.4790940766550533, 3.9, 2.9, 287, 4.166055943543637, 4.21720055710307, 4.11616724738678, 11, 3.4756224263541315, 3.81, 3.0, 287, 4.748512396694215, 4.82, 4.68, 11, 4.945454545454544, 5.0, 4.9, 11, 4.200000000000001, 4.2, 4.2, 11, 3.127272727272727, 3.3, 2.9, 11, 3.443560775125317, 3.86775274291528, 2.86660559649405, 286, 4.081080736986772, 4.12445681577646, 4.03755453561618, 11, 3.4400685038300574, 3.77817781662633, 2.96780732331067, 287, 4.583839375530419, 4.631805195545, 4.54196609444401, 11, 4.790480620095672, 4.8246666005466, 4.76199230305323, 11, 4.15805172449263, 4.15805172449263, 4.15805172449263, 11, 3.0771727069736374, 3.21970042798243, 2.86660559649405, 11, , , , , , , , , 127.66069030761719, 133.0, 122.233, 60, , , , , 91629.5, 91659.0, 91600.0, 60, 46.326133728027344, 46.74, 45.94, 600, 7426.168716881665, 7426.1690685, 7426.1683835, 60, 74.43614528136108, 74.4361511416667, 74.436139725, 60, 9916.96599065667, 9916.9677737, 9916.964307, 60, -99.28276651094446, -99.28273845, -99.2827962283333, 60, , , , , -0.8284999999999995, -0.71, -1.0, 600, 126.19002532958984, 130.44, 122.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 91629.34333333318, 91659.56, 91559.66, 600, 0.7000000000000128, 0.7, 0.7, 1200, 45.71966552734375, 46.11, 45.33, 600, 45.71966552734375, 46.11, 45.33, 600, 0.0, 0.0, 0.0, 600, -0.00871666666666662, 0.0, -0.02, 600, 2.3933833333333276, 2.55, 2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.166957829998, 7426.167333, 7426.166583, 600, 74.43611596383334, 74.4361222166667, 74.4361097166667, 600, 9916.968301881663, 9916.969894, 9916.966494, 600, 99.28280503136115, 99.2828315666667, 99.2827749, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5008333333333332, 1.6, 1.5, 1200, 0.31999999999999557, 0.32, 0.32, 600, 0.0005499999999999997, 0.03, -0.04, 600, -0.41294999999999615, -0.41, -0.42, 600, 0.0003833333333333332, 0.03, -0.04, 600, -0.8081666666666673, 1.9, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3008333333333055, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.01359999999999992, 0.03, -0.05, 600, 0.07043166666666667, 0.08, 0.0611, 60, , , , , , , , , , , , , , , , , 0.13043999999999997, 0.1481, 0.1131, 60, -0.1921666666666668, -0.08, -0.24, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.432307068965517, 2.43555, 2.42998, 58, 29.569412068965516, 29.5954, 29.5467, 58, 1438.1303275862067, 1438.252, 1438.052, 58, -0.797194827586207, -0.7786, -0.8113, 58, 2.4255388333333334, 2.4275, 2.42366, 60, 29.616333333333333, 29.6427, 29.5916, 60, 1437.5295333333336, 1437.567, 1437.491, 60, -0.9368266666666665, -0.9335, -0.9394, 60
2019-07-27 09:18:00, 179.39731707317077, 180.48, 178.04, 41, 187.53512195121945, 188.61, 186.18, 41, 8.137804878048772, 8.14, 8.13, 41, 6.643299999999997, 8.017, 4.765, 120, 1471.3341999999996, 1475.572, 1468.023, 120, 1010.6056666666663, 1010.62, 1010.6, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.5068965517241364, 3.6, 3.4, 29, 92.3310344827586, 92.7, 92.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.214547734396316, 2.29385051685728, 2.1425801750193, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.288000000000001, -1.26, -1.29, 120, 0.45498094636015307, 0.457349, 0.45276, 522, 5.139534482758621, 5.158, 5.137, 522, -14.646340996168668, -14.21, -15.04, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4492131574542, 1013.45339157099, 1013.4433634042, 12, 1013.0, 1013.0, 1013.0, 60, 92.575, 93.1, 92.1, 12, 3.532600000000002, 3.55, 3.52, 50, 3.299999999999998, 3.3, 3.3, 29, 92.548275862069, 93.1, 92.1, 29, , , , , 341.00592041015625, 356.0, 326.6, 600, 161.00592041015625, 176.0, 146.60000000000002, 600, 3.2786666666666626, 3.8, 2.6, 600, 349.8157958984375, 356.0, 338.4, 287, 169.8157958984375, 176.0, 158.39999999999998, 287, 333.5821228027344, 334.836090087891, 332.378784179688, 12, 356.0, 356.0, 356.0, 12, 356.0, 356.0, 356.0, 12, 304.79998779296875, 304.8, 304.8, 12, 334.3333740234375, 335.1, 332.8, 12, 35.465755462646484, 41.6641108301642, 24.0658982251859, 288, 215.46575927734375, 221.664110830164, 204.065898225186, 288, 20.80072784423828, 22.2846279144287, 19.3055477142334, 12, 42.28702926635742, 42.28703115985701, 42.28703115985701, 12, 42.28702926635742, 42.2870311598571, 42.2870311598571, 12, 347.2314147949219, 347.231427503916, 347.231427503916, 12, 20.65804672241211, 21.0547669457432, 19.8645879824735, 12, 350.22503662109375, 356.0, 344.1, 600, 170.22503662109375, 176.0, 164.10000000000002, 600, 3.7393333333333323, 4.2, 3.4, 600, 3.7480836236933786, 4.2, 3.4, 287, 4.078459496721045, 4.10860027855156, 4.05588850174219, 12, 3.742622743110542, 4.11, 3.43, 287, 4.664999999999999, 4.68, 4.62, 12, 4.8500000000000005, 4.9, 4.7, 12, 4.083333333333334, 4.2, 3.9, 12, 2.899999999999999, 2.9, 2.9, 12, 3.716607705261028, 4.17494298684242, 3.36644533756008, 288, 4.007404195565721, 4.03192841125984, 3.98917316832164, 12, 3.711928923700034, 4.0797501990741, 3.39762343737037, 287, 4.531289407484112, 4.54196609444401, 4.49925934660442, 12, 4.715697857841003, 4.76199230305323, 4.62310896741655, 12, 4.051712927316409, 4.17494298684242, 3.86775274291528, 12, 2.86660559649405, 2.86660559649405, 2.86660559649405, 12, , , , , 1.806, 1.806, 1.806, 1, 128.35313415527344, 137.403, 120.814, 60, , , , , 91729.5, 91759.0, 91700.0, 60, 45.74741744995117, 45.94, 45.66, 600, 7426.168065568334, 7426.1683724, 7426.1677603, 60, 74.43613442613888, 74.43613954, 74.4361293383333, 60, 9916.962763304997, 9916.9642535, 9916.961341, 60, -99.28271272175002, -99.2826890166667, -99.2827375583333, 60, , , , , -0.33526666666666693, -0.05, -0.72, 600, 127.40245819091797, 135.6, 123.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 91729.34479999999, 91759.56, 91659.66, 600, 0.7000000000000128, 0.7, 0.7, 1200, 45.13494873046875, 45.32, 45.04, 600, 45.13494873046875, 45.32, 45.04, 600, 0.0, 0.0, 0.0, 600, -0.001916666666666668, -0.0, -0.01, 600, 2.438616666666667, 2.53, 2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.166255016668, 7426.166582, 7426.165957, 600, 74.43610425027778, 74.4361097, 74.4360992833333, 600, 9916.96490343332, 9916.966488, 9916.963451, 600, 99.28274839055561, 99.2827748, 99.2827241833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.31999999999999557, 0.32, 0.32, 600, 0.0012000000000000008, 0.04, -0.04, 600, -0.4171999999999947, -0.41, -0.42, 600, -0.00013333333333333315, 0.04, -0.04, 600, -0.3444999999999999, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.005816666666666654, 0.05, -0.05, 600, 0.06028000000000001, 0.0692, 0.0453, 60, , , , , , , , , , , , , , , , , 0.11163833333333333, 0.1282, 0.0839, 60, -0.2293333333333337, -0.21, -0.25, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.437170344827586, 2.44162, 2.43063, 58, 29.655932758620693, 29.7164, 29.5531, 58, 1438.1422758620686, 1438.222, 1438.036, 58, -0.8191999999999999, -0.7983, -0.8425, 58, 2.4322461016949153, 2.43659, 2.42437, 59, 29.706628813559327, 29.7641, 29.6025, 59, 1437.648762711865, 1437.732, 1437.502, 59, -0.937308474576271, -0.9335, -0.9395, 59
2019-07-27 09:19:00, 179.18078947368423, 179.95, 178.26, 38, 187.3228947368421, 188.09, 186.41, 38, 8.142105263157887, 8.15, 8.14, 38, 7.510699999999999, 7.745, 7.318, 120, 1471.3743333333337, 1472.553, 1468.988, 120, 1010.5793333333337, 1010.6, 1010.53, 60, 7.0, 7.0, 7.0, 60, -0.5890000000000002, -0.56, -0.59, 60, 3.3333333333333326, 3.4, 3.3, 12, , , , , 3.6500000000000012, 3.9, 3.5, 30, 92.61333333333332, 93.8, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.28921748595183, 2.34778073539798, 2.24862138297681, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.284750000000001, -1.26, -1.29, 120, 0.45894070745697924, 0.461908, 0.456389, 523, 5.139328871892929, 5.158, 5.137, 523, -14.631912045889186, -14.21, -15.04, 523, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.420435057245, 1013.44336344655, 1013.37316655453, 12, 1013.0, 1013.0, 1013.0, 60, 92.84999999999998, 93.0, 92.8, 12, 3.533800000000002, 3.58, 3.52, 50, 3.3299999999999996, 3.4, 3.3, 30, 92.85333333333334, 93.0, 92.7, 30, , , , , 340.79718017578125, 358.0, 328.4, 600, 160.7971954345703, 178.0, 148.39999999999998, 600, 3.4920000000000018, 4.1, 3.0, 600, 351.27313232421875, 359.7, 332.5, 287, 171.2731475830078, 179.70000000000005, 152.5, 287, 336.5581970214844, 337.977081298828, 335.07373046875, 12, 359.22515869140625, 359.7, 356.0, 12, 359.22515869140625, 359.7, 356.0, 12, 309.13397216796875, 310.7, 304.8, 12, 333.79998779296875, 335.1, 332.5, 12, 36.89317321777344, 45.3677252217643, 17.9646331622582, 287, 216.89317321777344, 225.367725221764, 197.964633162258, 287, 24.134042739868164, 25.5778713226318, 22.5620231628418, 12, 45.01862716674805, 45.367725221764005, 42.28703115985701, 12, 45.01862716674805, 45.367725221764005, 42.2870311598571, 12, 353.9156188964844, 359.44108513390404, 347.231427503916, 12, 19.50969886779785, 21.0547669457432, 17.964633162257996, 12, 351.34375, 360.0, 347.0, 600, 171.34375, 180.0, 167.0, 600, 3.980499999999992, 4.5, 3.3, 600, 3.979790940766551, 4.5, 3.3, 287, 4.029707301869064, 4.05215877437328, 4.01696273075584, 12, 3.976218434343436, 4.46363636363636, 3.34, 288, 4.596666666666667, 4.62, 4.57, 12, 4.700000000000001, 4.7, 4.7, 12, 4.3, 4.5, 4.2, 12, 2.899999999999999, 2.9, 2.9, 12, 3.950352175798166, 4.47349641873825, 3.27042316461872, 287, 3.968142284811078, 3.9868236941455, 3.95810174848695, 12, 3.946822361937661, 4.43446109215426, 3.31081532157754, 288, 4.4954144898491295, 4.49925934660442, 4.49156963309384, 12, 4.62310896741655, 4.62310896741655, 4.62310896741655, 12, 4.274460797474363, 4.47349641873825, 4.17494298684242, 12, 2.86660559649405, 2.86660559649405, 2.86660559649405, 12, , , , , , , , , 141.69091796875, 151.767, 131.673, 60, , , , , 91829.5, 91859.0, 91800.0, 60, 45.68543243408203, 45.71, 45.66, 600, 7426.167401163333, 7426.1677495, 7426.1670177, 60, 74.43612335272223, 74.4361291583333, 74.4361169616667, 60, 9916.960111743332, 9916.961297, 9916.9589785, 60, -99.28266852905558, -99.2826496416667, -99.2826882833333, 60, , , , , 0.026949999999999898, 0.07, -0.05, 600, 140.2594451904297, 149.04, 133.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 91829.35330000018, 91859.57, 91759.67, 600, 0.7000000000000128, 0.7, 0.7, 1200, 45.09163284301758, 45.14, 45.04, 600, 45.09163284301758, 45.14, 45.04, 600, 0.0, 0.0, 0.0, 600, 0.0024666666666666687, 0.01, 0.0, 600, 2.5736666666666643, 2.98, 2.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.165610611669, 7426.165955, 7426.165215, 600, 74.4360935101945, 74.43609925, 74.4360869166667, 600, 9916.962303715001, 9916.963447, 9916.961293, 600, 99.28270506191666, 99.2827241166667, 99.2826882166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.31999999999999557, 0.32, 0.32, 600, 0.00021666666666666682, 0.04, -0.05, 600, -0.41751666666666243, -0.41, -0.42, 600, -0.0006833333333333332, 0.03, -0.05, 600, 0.050166666666666686, 3.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0009333333333333336, 0.05, -0.04, 600, 0.05816833333333331, 0.0673, 0.0512, 60, , , , , , , , , , , , , , , , , 0.10771499999999998, 0.1246, 0.0948, 60, -0.19116666666666665, -0.08, -0.31, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4338082456140357, 2.4357, 2.4324, 57, 29.591210526315784, 29.6537, 29.5602, 57, 1438.1510701754385, 1438.205, 1438.053, 57, -0.7989929824561403, -0.7836, -0.8374, 57, 2.430891166666667, 2.43239, 2.42933, 60, 29.64464499999999, 29.7057, 29.6095, 60, 1437.776733333333, 1437.866, 1437.66, 60, -0.8928749999999999, -0.8677, -0.9344, 60
2019-07-27 09:20:00, 179.00833333333335, 180.2, 177.92, 42, 187.15261904761908, 188.34, 186.06, 42, 8.14428571428571, 8.15, 8.13, 42, 7.895899999999998, 8.586, 7.436, 120, 1474.9855749999992, 1477.903, 1472.134, 120, 1010.5565000000013, 1010.57, 1010.54, 60, 7.0, 7.0, 7.0, 60, -0.5946666666666672, -0.59, -0.6, 60, 3.416666666666666, 3.5, 3.4, 12, , , , , 3.719999999999999, 3.9, 3.5, 30, 93.42, 94.5, 92.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.438364296500639, 2.53741304249161, 2.33266347783433, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2752500000000004, -1.26, -1.29, 120, 0.463509511494253, 0.46633, 0.460601, 522, 5.138367816091957, 5.158, 5.137, 522, -14.612107279693573, -14.21, -15.04, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3986305696293, 1013.41218378474, 1013.38209948624, 12, 1013.0, 1013.0, 1013.0, 60, 93.29166666666667, 93.7, 92.7, 12, 3.5872000000000033, 3.61, 3.58, 50, 3.4200000000000017, 3.5, 3.4, 30, 93.30999999999997, 93.7, 92.7, 30, , , , , 343.6354064941406, 360.0, 1.1, 600, 163.63540649414062, 186.0, 151.89999999999998, 600, 3.7830000000000066, 4.2, 3.0, 600, 348.68182373046875, 355.1, 335.1, 287, 168.68182373046875, 175.10000000000002, 155.10000000000002, 287, 339.4907531738281, 340.682800292969, 338.224792480469, 12, 359.70001220703125, 359.7, 359.7, 12, 359.70001220703125, 359.7, 359.7, 12, 310.70001220703125, 310.7, 310.7, 12, 332.5, 332.5, 332.5, 12, 34.303565979003906, 40.7698206789181, 20.6008805923799, 286, 214.30357360839844, 220.769820678918, 200.60088059238, 286, 26.98525047302246, 28.0482616424561, 25.8169212341309, 12, 45.36772918701172, 45.367725221764005, 45.367725221764005, 12, 45.36772918701172, 45.367725221764005, 45.367725221764005, 12, 359.4410705566406, 359.44108513390404, 359.44108513390404, 12, 17.96463394165039, 17.964633162257996, 17.964633162257996, 12, 349.47113037109375, 355.1, 345.4, 600, 169.4711151123047, 175.10000000000002, 165.39999999999998, 600, 4.172499999999995, 4.6, 3.7, 600, 4.192334494773521, 4.6, 3.8, 287, 4.007122338477512, 4.0158426183844, 4.00010445682452, 12, 4.193699936427209, 4.49, 3.83, 286, 4.57, 4.57, 4.57, 12, 4.700000000000001, 4.7, 4.7, 12, 4.533333333333334, 4.6, 4.5, 12, 2.899999999999999, 2.9, 2.9, 12, 4.156781980860356, 4.56323281919465, 3.76157919742729, 286, 3.9526333503769773, 3.95906136504646, 3.94760280564528, 12, 4.158628690442545, 4.45771758181889, 3.79333176093353, 286, 4.49156963309384, 4.49156963309384, 4.49156963309384, 12, 4.62310896741655, 4.62310896741655, 4.62310896741655, 12, 4.503408552223718, 4.56323281919465, 4.47349641873825, 12, 2.86660559649405, 2.86660559649405, 2.86660559649405, 12, , , , , , , , , 158.20492553710938, 167.205, 145.041, 60, , , , , 91929.5, 91959.0, 91900.0, 60, 45.71336364746094, 45.76, 45.69, 600, 7426.166499195, 7426.1670029, 7426.165938, 60, 74.43610831991666, 74.436116715, 74.4360989666667, 60, 9916.958066506666, 9916.9589546, 9916.9572656, 60, -99.28263444177773, -99.2826210933333, -99.2826492433333, 60, , , , , 0.005650000000000036, 0.33, -0.1, 600, 158.4057159423828, 166.8, 148.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 91929.35333333352, 91959.57, 91859.67, 600, 0.6058333333333467, 0.7, 0.6, 1200, 45.13023376464844, 45.19, 45.09, 600, 45.13023376464844, 45.19, 45.09, 600, 0.0, 0.0, 0.0, 600, 0.003916666666666657, 0.01, -0.01, 600, 3.942966666666655, 4.65, 2.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.164644545012, 7426.165213, 7426.164095, 600, 74.43607740908337, 74.4360868833333, 74.43606825, 600, 9916.960221704994, 9916.961289, 9916.959148, 600, 99.28267036175, 99.28268815, 99.2826524666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.266666666666664, 1.5, 1.2, 1200, 0.3200999999999957, 0.33, 0.32, 600, 0.0002999999999999997, 0.03, -0.03, 600, -0.41783333333332884, -0.41, -0.42, 600, 0.0008500000000000001, 0.04, -0.04, 600, 0.1356666666666666, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1149999999999916, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0022333333333333346, 0.05, -0.04, 600, 0.07010500000000001, 0.0955, 0.053, 60, , , , , , , , , , , , , , , , , 0.12983833333333336, 0.1769, 0.0982, 60, -0.2991666666666666, -0.26, -0.33, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4380019298245617, 2.44063, 2.43362, 57, 29.6378052631579, 29.6739, 29.5742, 57, 1438.2587543859652, 1438.306, 1438.193, 57, -0.7895280701754386, -0.7814, -0.8036, 57, 2.435385666666667, 2.43872, 2.41298, 60, 29.68327166666667, 29.7303, 29.379, 60, 1437.9323166666668, 1437.99, 1437.547, 60, -0.871115, -0.8657, -0.879, 60
2019-07-27 09:21:00, 179.09292682926832, 179.92, 178.02, 41, 187.2334146341463, 188.07, 186.17, 41, 8.140487804878044, 8.15, 8.13, 41, 9.493291666666668, 10.159, 8.569, 120, 1486.1106083333332, 1489.43, 1478.127, 120, 1010.5296666666653, 1010.54, 1010.52, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, 3.483333333333333, 3.5, 3.4, 12, , , , , 3.966666666666667, 4.0, 3.8, 30, 92.54666666666668, 93.4, 91.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5446236130956184, 2.62737231749611, 2.42315094430302, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2657894736842106, -1.26, -1.29, 57, 0.4681801417624523, 0.470601, 0.465457, 522, 5.138126436781613, 5.158, 5.137, 522, -14.602490421456025, -14.21, -15.04, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3703237186081, 1013.38209951822, 1013.3609488971, 12, 1013.0, 1013.0, 1013.0, 60, 93.55833333333334, 94.0, 93.3, 12, 3.656199999999997, 3.7, 3.58, 50, 3.4896551724137934, 3.5, 3.4, 29, 93.56896551724137, 94.0, 93.3, 29, , , , , 341.97283935546875, 360.0, 1.4, 600, 161.97283935546875, 182.3, 148.8, 600, 3.948999999999994, 4.3, 3.4, 600, 347.4929504394531, 350.6, 331.9, 287, 167.49295043945312, 170.60000000000002, 151.89999999999998, 287, 341.9569396972656, 342.966339111328, 340.888916015625, 12, 359.70001220703125, 359.7, 359.7, 12, 356.7666320800781, 359.7, 355.1, 12, 313.22442626953125, 316.9, 312.0, 12, 333.4833068847656, 335.1, 331.9, 12, 33.5867919921875, 36.8440632579821, 18.2463682642991, 288, 213.5867919921875, 216.844063257982, 198.246368264299, 288, 29.124919891357422, 29.9843158721924, 28.2268505096436, 12, 45.36772918701172, 45.367725221764005, 45.367725221764005, 12, 42.35782241821289, 45.367725221764005, 40.769820678917995, 12, 2.301154136657715, 5.360106013962991, 1.2819343773469996, 12, 19.10999298095703, 20.60088059238001, 17.964633162257996, 12, 347.54962158203125, 350.6, 344.9, 600, 167.5496368408203, 170.60000000000002, 164.89999999999998, 600, 4.534333333333354, 4.8, 4.2, 600, 4.5324041811846625, 4.8, 4.2, 287, 4.008411994500992, 4.02007654836465, 4.00097425191371, 12, 4.522401013620531, 4.78181818181818, 4.18, 287, 4.704393939393939, 4.77272727272727, 4.58, 12, 4.791666666666665, 4.8, 4.7, 12, 4.783333333333332, 4.8, 4.6, 12, 2.899999999999999, 2.9, 2.9, 12, 4.490283074161101, 4.75920858191479, 4.15770089377909, 288, 3.958961512046926, 3.97228736806183, 3.94951350050916, 12, 4.4811589709922925, 4.7387797571875, 4.13977987162745, 287, 4.662236937015591, 4.72970782396644, 4.53821616478474, 12, 4.747866947373271, 4.75920858191479, 4.62310896741655, 12, 4.742877268354779, 4.75920858191479, 4.56323281919465, 12, 2.86660559649405, 2.86660559649405, 2.86660559649405, 12, , , , , , , , , 168.37574768066406, 173.717, 161.136, 60, , , , , 92029.5, 92059.0, 92000.0, 60, 46.21353530883789, 46.82, 45.76, 600, 7426.165273521667, 7426.1659177, 7426.1646123, 60, 74.4360878920278, 74.4360986283333, 74.4360768716667, 60, 9916.956632393334, 9916.9572387, 9916.9560268, 60, -99.28261053988892, -99.2826004466667, -99.282620645, 60, , , , , 0.9719166666666693, 1.34, 0.33, 600, 168.75819396972656, 173.6, 161.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 92029.35333333352, 92059.57, 91959.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.602516174316406, 46.23, 45.19, 600, 45.602516174316406, 46.23, 45.19, 600, 0.0, 0.0, 0.0, 600, 0.0006666666666666672, 0.01, -0.01, 600, 4.15850000000001, 4.62, 3.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.1634016416765, 7426.164093, 7426.162733, 600, 74.43605669402774, 74.4360682166667, 74.43604555, 600, 9916.958851896663, 9916.959207, 9916.958444, 600, 99.28264753161103, 99.28265345, 99.2826407333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.31999999999999557, 0.32, 0.32, 600, 0.00018333333333333334, 0.04, -0.03, 600, -0.4118333333333298, -0.41, -0.42, 600, 0.00018333333333333366, 0.03, -0.04, 600, 1.0496666666666672, 3.6, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1645000000000015, 0.2, 0.1, 600, 1.1199999999999946, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.01738333333333323, 0.06, -0.03, 600, 0.08233499999999999, 0.0902, 0.0757, 60, , , , , , , , , , , , , , , , , 0.15249, 0.1671, 0.1401, 60, -0.28049999999999986, -0.26, -0.29, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4329050847457623, 2.43921, 2.42378, 59, 29.611908474576268, 29.6932, 29.5131, 59, 1438.0206271186444, 1438.211, 1437.777, 59, -0.8323355932203389, -0.8044, -0.8561, 59, 2.432245254237288, 2.43745, 2.42376, 59, 29.67739830508475, 29.7468, 29.5848, 59, 1437.7500677966104, 1437.933, 1437.524, 59, -0.907757627118644, -0.8798, -0.929, 59
2019-07-27 09:22:00, 179.10048780487801, 180.6, 178.16, 41, 187.24048780487803, 188.74, 186.3, 41, 8.139999999999992, 8.14, 8.14, 41, 10.592558333333345, 11.028, 10.169, 120, 1489.6887833333324, 1490.654, 1489.061, 120, 1010.495, 1010.52, 1010.45, 60, 7.0, 7.0, 7.0, 60, -0.638666666666667, -0.6, -0.64, 60, 3.674999999999999, 3.8, 3.5, 12, , , , , 4.300000000000001, 4.5, 4.0, 30, 92.66, 93.2, 92.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.713562474958414, 2.88025538780022, 2.56745627933282, 12, -0.7576190476190473, -0.73, -0.76, 63, -1.2610084033613451, -1.26, -1.29, 119, 0.47249436328871897, 0.474725, 0.469787, 523, 5.139007648183556, 5.158, 5.137, 523, -14.571357552581347, -14.21, -15.04, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.33396588713, 1013.36094894402, 1013.30753035449, 12, 1013.0, 1013.0, 1013.0, 60, 93.41666666666667, 93.7, 93.1, 12, 3.813599999999998, 3.98, 3.7, 50, 3.683333333333334, 3.8, 3.5, 30, 93.41666666666667, 93.8, 93.1, 30, , , , , 340.1602783203125, 360.0, 1.1, 600, 160.16026306152344, 188.8, 147.0, 600, 4.278666666666666, 4.6, 3.9, 600, 344.83209228515625, 347.3, 342.0, 287, 164.83209228515625, 167.29999999999995, 162.0, 287, 343.9203186035156, 344.581909179688, 343.134613037109, 11, 359.70001220703125, 359.7, 359.7, 11, 352.9544982910156, 355.1, 352.0, 11, 316.8999938964844, 316.9, 316.9, 11, 331.8999938964844, 331.9, 331.9, 11, 32.261146545410156, 34.1032502530612, 29.9530778506027, 287, 212.26113891601562, 214.103250253061, 209.953077850603, 287, 30.825204849243164, 31.4223747253418, 30.1297225952148, 11, 45.36772537231445, 45.367725221764005, 45.367725221764005, 11, 38.53101348876953, 40.769820678917995, 37.15064742248799, 11, 5.360105991363525, 5.360106013962991, 5.360106013962991, 11, 18.246368408203125, 18.2463682642991, 18.246368264299008, 11, 344.8205261230469, 347.3, 342.0, 600, 164.82054138183594, 167.29999999999995, 162.0, 600, 4.82816666666669, 5.1, 4.6, 600, 4.827526132404179, 5.1, 4.6, 287, 4.047734428506704, 4.07160751565762, 4.02372999304106, 11, 4.825771301868856, 5.07, 4.64, 287, 4.929090909090909, 5.07, 4.79, 11, 4.954545454545455, 5.1, 4.8, 11, 4.954545454545455, 5.1, 4.8, 11, 2.899999999999999, 2.9, 2.9, 11, 4.780042433316802, 5.05266203040164, 4.55447497626939, 287, 4.002473754569516, 4.02912936209735, 3.97694255865991, 11, 4.778415655974666, 5.020874225708, 4.59458570494464, 287, 4.883266687695822, 5.020874225708, 4.7476240049818, 11, 4.910985225641171, 5.05266203040164, 4.7599500496767, 11, 4.910985225641171, 5.05266203040164, 4.7599500496767, 11, 2.86660559649405, 2.86660559649405, 2.86660559649405, 11, , , , , , , , , 171.00582885742188, 178.654, 166.15, 60, , , , , 92129.5, 92159.0, 92100.0, 60, 47.5815544128418, 48.38, 46.82, 599, 7426.163836758334, 7426.1645881, 7426.1630367, 60, 74.43606394597222, 74.4360764683333, 74.4360506116667, 60, 9916.955466238333, 9916.9560041, 9916.9549138, 60, -99.2825911039722, -99.2825818966667, -99.2826000683333, 60, , , , , 1.5267111853088542, 1.65, 1.34, 599, 171.9568634033203, 175.42, 168.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 92129.35696666666, 92159.58, 92059.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.974849700927734, 47.73, 46.23, 600, 46.974849700927734, 47.73, 46.23, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.588833333333357, 4.12, 3.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.1620637666665, 7426.16273, 7426.161267, 600, 74.43603439611118, 74.4360455, 74.4360211166667, 600, 9916.957879093336, 9916.958445, 9916.957248, 600, 99.2826313182222, 99.28264075, 99.2826208, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.31999999999999557, 0.32, 0.32, 600, 0.00045000000000000004, 0.03, -0.04, 600, -0.4100333333333304, -0.41, -0.42, 600, 0.000566666666666667, 0.05, -0.05, 600, 1.5314999999999996, 3.6, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.128333333333324, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.025716666666666443, 0.06, -0.03, 600, 0.09595500000000003, 0.1065, 0.0802, 60, , , , , , , , , , , , , , , , , 0.17772666666666664, 0.1972, 0.1486, 60, -0.14283333333333323, -0.01, -0.27, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.422983965517241, 2.42362, 2.42204, 58, 29.504955172413794, 29.5156, 29.4939, 58, 1437.7533793103444, 1437.779, 1437.728, 58, -0.8582793103448279, -0.8512, -0.8652, 58, 2.421566999999999, 2.42342, 2.42071, 60, 29.561758333333344, 29.5812, 29.5519, 60, 1437.4627833333327, 1437.515, 1437.435, 60, -0.9353966666666669, -0.9297, -0.9389, 60
2019-07-27 09:23:00, 179.44609756097557, 180.5, 178.56, 41, 187.58951219512193, 188.65, 186.71, 41, 8.143414634146337, 8.15, 8.14, 41, 11.271191666666672, 11.572, 10.741, 120, 1493.2561666666666, 1495.967, 1490.688, 120, 1010.4845000000013, 1010.49, 1010.48, 60, 7.0, 7.0, 7.0, 60, -0.6680000000000005, -0.64, -0.7, 60, 3.899999999999999, 3.9, 3.9, 12, , , , , 4.406666666666668, 4.5, 4.3, 30, 93.08000000000001, 93.5, 92.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.049549375677541, 3.06951204725539, 3.00957462905558, 12, -0.7560000000000009, -0.73, -0.76, 120, -1.2600000000000007, -1.26, -1.26, 120, 0.476947471264368, 0.47941, 0.474245, 522, 5.138005747126442, 5.158, 5.137, 522, -14.506072796934939, -14.21, -15.04, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3206458741274, 1013.32649560332, 1013.31646746213, 12, 1013.0, 1013.0, 1013.0, 60, 94.16666666666669, 94.3, 93.9, 12, 4.020999999999996, 4.04, 3.98, 50, 3.9000000000000017, 3.9, 3.9, 30, 94.16666666666661, 94.3, 93.9, 30, , , , , 335.6437072753906, 356.9, 325.6, 600, 155.64370727539062, 176.89999999999998, 145.60000000000002, 600, 4.272333333333338, 4.6, 3.8, 600, 341.8268127441406, 343.8, 340.2, 287, 161.8268280029297, 163.79999999999995, 160.20000000000005, 287, 345.1593017578125, 345.534118652344, 344.683532714844, 12, 359.70001220703125, 359.7, 359.7, 12, 350.05010986328125, 350.6, 347.29999999999995, 12, 330.8416748046875, 331.9, 329.5, 12, 332.5898132324219, 340.20000000000005, 331.9, 12, 30.83441734313965, 32.6436889320459, 29.1812809189735, 287, 210.83441162109375, 212.643688932046, 209.181280918973, 287, 32.00202178955078, 32.4068489074707, 31.523365020752, 12, 45.36772918701172, 45.367725221764005, 45.367725221764005, 12, 36.39555358886719, 36.844063257981986, 34.1032502530612, 12, 17.96463394165039, 17.964633162257996, 17.964633162257996, 12, 20.062698364257812, 29.1812809189735, 18.246368264299008, 12, 341.8184814453125, 343.8, 340.2, 600, 161.81849670410156, 163.79999999999995, 160.20000000000005, 600, 4.823666666666667, 5.0, 4.6, 600, 4.822996515679443, 5.0, 4.6, 287, 4.109310155346521, 4.132428670842, 4.08124565066109, 12, 4.825897300531459, 4.95, 4.66363636363636, 287, 5.07, 5.07, 5.07, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.899999999999999, 2.9, 2.9, 12, 4.773612052992631, 4.94923084737514, 4.55020490341109, 287, 4.066248751438193, 4.09001679995662, 4.03750253662468, 12, 4.77647546535755, 4.90083916606341, 4.61575624276964, 287, 5.020874225708, 5.020874225708, 5.020874225708, 12, 5.052662030401641, 5.05266203040164, 5.05266203040164, 12, 5.052662030401641, 5.05266203040164, 5.05266203040164, 12, 2.86660559649405, 2.86660559649405, 2.86660559649405, 12, 1.675, 1.675, 1.675, 1, , , , , 169.02662658691406, 173.576, 161.595, 59, , , , , 92229.5, 92259.0, 92200.0, 60, 49.19683837890625, 49.99, 48.38, 601, 7426.162203081665, 7426.1630085, 7426.1614057, 60, 74.43603671802778, 74.4360501416667, 74.4360234283333, 60, 9916.954244766663, 9916.9548959, 9916.9535154, 60, -99.2825707461111, -99.28255859, -99.2825815983333, 60, , , , , 1.6161564059900289, 1.68, 1.51, 601, 170.427978515625, 174.38, 166.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 92229.36333333314, 92259.58, 92159.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.5900993347168, 49.35, 47.74, 600, 48.5900993347168, 49.35, 47.74, 600, 0.0, 0.0, 0.0, 600, 0.0034000000000000007, 0.01, -0.0, 600, 3.746933333333318, 3.89, 3.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.160396781663, 7426.161264, 7426.159535, 600, 74.43600661302774, 74.4360210666667, 74.43599225, 600, 9916.956547748328, 9916.957247, 9916.95586, 600, 99.2826091291389, 99.2826207833333, 99.2825976666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.31999999999999557, 0.32, 0.32, 600, 0.0003166666666666668, 0.03, -0.04, 600, -0.4095333333333308, -0.4, -0.41, 600, -0.0007666666666666668, 0.04, -0.04, 600, 1.567333333333333, 4.3, -0.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.026066666666666464, 0.07, -0.01, 600, 0.10100338983050848, 0.1109, 0.0891, 59, , , , , , , , , , , , , , , , , 0.18704745762711866, 0.2053, 0.1649, 59, -0.0003333333333333333, -0.0, -0.01, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.420575438596491, 2.42294, 2.41964, 57, 29.47823508771931, 29.5045, 29.4675, 57, 1437.691017543859, 1437.771, 1437.661, 57, -0.8638298245614036, -0.8529, -0.8698, 57, 2.4192506779661014, 2.42113, 2.41747, 59, 29.536454237288133, 29.5604, 29.5113, 59, 1437.4010000000003, 1437.442, 1437.373, 59, -0.9412033898305086, -0.9387, -0.9431, 59
2019-07-27 09:24:00, 179.23292682926828, 180.06, 178.28, 41, 187.3790243902439, 188.21, 186.43, 41, 8.146097560975607, 8.15, 8.14, 41, 12.211174999999999, 12.801, 11.464, 120, 1496.147716666666, 1496.517, 1495.676, 120, 1010.4796666666666, 1010.49, 1010.42, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, 3.8583333333333325, 3.9, 3.8, 12, , , , , 4.4300000000000015, 4.5, 4.3, 30, 92.11333333333332, 93.3, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.95190006838201, 2.99455489988173, 2.88025538780022, 12, -0.7501680672268914, -0.73, -0.76, 119, -1.2600000000000007, -1.26, -1.26, 120, 0.4808627337164752, 0.483361, 0.478804, 522, 5.138488505747128, 5.158, 5.137, 522, -14.33553639846748, -13.8, -14.63, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3185936197933, 1013.32758682922, 1013.28638351617, 12, 1013.0, 1013.0, 1013.0, 60, 93.79166666666667, 94.2, 93.5, 12, 4.057200000000002, 4.08, 4.04, 50, 3.860000000000001, 3.9, 3.8, 30, 93.76333333333334, 94.2, 93.4, 30, , , , , 335.5308837890625, 360.0, 324.6, 600, 155.53089904785156, 180.0, 144.60000000000002, 600, 4.088666666666674, 4.5, 3.5, 600, 340.4895324707031, 343.3, 337.7, 286, 160.48953247070312, 163.29999999999995, 157.70000000000005, 286, 345.81695556640625, 345.909088134766, 345.602630615234, 12, 359.70001220703125, 359.7, 359.7, 12, 346.0583801269531, 347.29999999999995, 343.79999999999995, 12, 331.8999938964844, 331.9, 331.9, 12, 339.0500183105469, 340.20000000000005, 337.7, 12, 30.985118865966797, 33.2243110351382, 28.4538996592604, 286, 210.98512268066406, 213.224311035138, 208.45389965926, 286, 32.801902770996094, 33.0068283081055, 32.4930763244629, 12, 45.36772918701172, 45.367725221764005, 45.367725221764005, 12, 33.740081787109375, 34.1032502530612, 33.2243110351382, 12, 17.96463394165039, 17.964633162257996, 17.964633162257996, 12, 28.93882179260254, 29.1812809189735, 28.453899659260003, 12, 340.4781799316406, 343.3, 337.7, 600, 160.4781951904297, 163.29999999999995, 157.70000000000005, 600, 4.69250000000001, 4.9, 4.3, 600, 4.694405594405589, 4.9, 4.3, 286, 4.162156821645529, 4.18797071129703, 4.13630662020903, 12, 4.69817548305353, 4.9, 4.34, 287, 5.07, 5.07, 5.07, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.075, 5.1, 5.0, 12, 2.899999999999999, 2.9, 2.9, 12, 4.648746163452493, 4.85573192570063, 4.25471790432002, 286, 4.121340535844772, 4.14819084858528, 4.094357179043, 12, 4.652394538949195, 4.85401960307331, 4.29589662333087, 287, 5.020874225708, 5.020874225708, 5.020874225708, 12, 5.052662030401641, 5.05266203040164, 5.05266203040164, 12, 5.026804234645016, 5.05266203040164, 4.94923084737514, 12, 2.86660559649405, 2.86660559649405, 2.86660559649405, 12, , , , , , , , , 162.31976318359375, 171.14, 155.122, 61, , , , , 92329.5, 92359.0, 92300.0, 60, 50.69445037841797, 51.38, 50.0, 600, 7426.160637543331, 7426.1613795, 7426.1599311, 60, 74.43601062572225, 74.4360229916667, 74.4359988516667, 60, 9916.952626018328, 9916.9534862, 9916.9515941, 60, -99.28254376697218, -99.2825265683333, -99.2825581033333, 60, , , , , 1.4007833333333373, 1.51, 1.35, 600, 163.21914672851562, 170.76, 156.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 92329.36333333314, 92359.58, 92259.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.064998626708984, 50.73, 49.35, 600, 50.064998626708984, 50.73, 49.35, 600, 0.0, 0.0, 0.0, 600, 0.006199999999999941, 0.01, -0.0, 600, 3.6401333333333348, 3.97, 3.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.158729098337, 7426.159533, 7426.158015, 600, 74.43597881830554, 74.4359922166667, 74.4359669166667, 600, 9916.954815291658, 9916.955858, 9916.953723, 600, 99.2825802548611, 99.2825976333333, 99.28256205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.31999999999999557, 0.32, 0.32, 600, -0.000566666666666667, 0.03, -0.04, 600, -0.4099999999999971, -0.41, -0.41, 600, 0.0005666666666666671, 0.05, -0.03, 600, 1.347499999999999, 4.1, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1591666666666887, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.022299999999999785, 0.07, -0.02, 600, 0.09422131147540982, 0.106, 0.0845, 61, , , , , , , , , , , , , , , , , 0.17451311475409836, 0.1964, 0.1565, 61, -0.12716666666666673, -0.0, -0.2, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4199879310344827, 2.42137, 2.41902, 58, 29.47007586206897, 29.4877, 29.457, 58, 1437.681586206897, 1437.715, 1437.648, 58, -0.8635051724137931, -0.8537, -0.8698, 58, 2.4184251666666663, 2.41969, 2.41758, 60, 29.52681833333334, 29.5432, 29.5149, 60, 1437.3812166666671, 1437.406, 1437.365, 60, -0.9426416666666664, -0.9418, -0.9436, 60
2019-07-27 09:25:00, 179.27119047619047, 180.13, 178.49, 42, 187.40380952380954, 188.26, 186.63, 42, 8.132619047619045, 8.14, 8.13, 42, 12.81551666666667, 13.032, 12.57, 120, 1497.508583333334, 1498.342, 1496.527, 120, 1010.4866666666662, 1010.49, 1010.48, 60, 7.0, 7.0, 7.0, 60, -0.7193333333333327, -0.7, -0.72, 60, 3.899999999999999, 3.9, 3.9, 12, , , , , 4.389655172413795, 4.5, 4.3, 29, 92.0896551724138, 92.8, 91.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.029573776086662, 3.0395715808765, 3.00957462905558, 12, -0.7422500000000004, -0.73, -0.76, 120, -1.2600000000000007, -1.26, -1.26, 120, 0.4848058718929257, 0.487159, 0.482267, 523, 5.137760994263868, 5.158, 5.073, 523, -14.266271510516296, -13.8, -14.63, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3231531944592, 1013.32649593604, 1013.31646777437, 12, 1013.0, 1013.0, 1013.0, 60, 94.03333333333335, 94.1, 93.9, 12, 4.101800000000001, 4.13, 4.07, 50, 3.9000000000000017, 3.9, 3.9, 30, 94.0366666666666, 94.1, 93.9, 30, , , , , 335.7664489746094, 360.0, 2.9, 600, 155.76646423339844, 184.3, 140.60000000000002, 600, 3.8063333333333342, 4.5, 3.3, 600, 338.34649658203125, 341.0, 328.4, 288, 158.34649658203125, 161.0, 148.39999999999998, 288, 345.76116943359375, 345.901428222656, 345.605010986328, 12, 359.70001220703125, 359.7, 359.7, 12, 343.4666748046875, 343.79999999999995, 343.29999999999995, 12, 328.3999938964844, 328.4, 328.4, 12, 328.3999938964844, 328.4, 328.4, 12, 30.244421005249023, 33.4028780982939, 19.4824391028596, 288, 210.24441528320312, 213.402878098294, 199.48243910286, 288, 33.06257629394531, 33.1121063232422, 33.0231704711914, 12, 45.36772918701172, 45.367725221764005, 45.367725221764005, 12, 33.22431182861328, 33.22431103513799, 33.22431103513799, 12, 17.96463394165039, 17.964633162257996, 17.964633162257996, 12, 19.482437133789062, 19.482439102860013, 19.482439102860013, 12, 338.4168395996094, 341.0, 336.0, 600, 158.41683959960938, 161.0, 156.0, 600, 4.406499999999982, 4.8, 4.1, 600, 4.407638888888887, 4.8, 4.1, 288, 4.214719083836417, 4.23797909407663, 4.19180613668057, 12, 4.405159961989234, 4.65, 4.14, 287, 5.07, 5.07, 5.07, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.949999999999999, 5.0, 4.9, 12, 2.899999999999999, 2.9, 2.9, 12, 4.364392042050761, 4.75143829482512, 4.05783118438295, 288, 4.1756906960171225, 4.19950959838143, 4.15204696583458, 12, 4.361951197567456, 4.60438597752071, 4.09830374734739, 287, 5.020874225708, 5.020874225708, 5.020874225708, 12, 5.052662030401641, 5.05266203040164, 5.05266203040164, 12, 4.894689809731676, 4.94923084737514, 4.85573192570063, 12, 2.86660559649405, 2.86660559649405, 2.86660559649405, 12, , , , , , , , , 155.66836547851562, 162.502, 151.479, 59, , , , , 92429.5, 92459.0, 92400.0, 60, 52.12256622314453, 52.91, 51.38, 600, 7426.159253248332, 7426.1599087, 7426.1585875, 60, 74.43598755413888, 74.4359984783333, 74.4359764583333, 60, 9916.950354085002, 9916.9515578, 9916.949097, 60, -99.28250590141667, -99.28248495, -99.2825259633333, 60, , , , , 1.495033333333336, 1.66, 1.38, 600, 156.6893768310547, 160.37, 153.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 92429.36333333314, 92459.58, 92359.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 51.496864318847656, 52.3, 50.73, 600, 51.496864318847656, 52.3, 50.73, 600, 0.0, 0.0, 0.0, 600, -0.007616666666666578, 0.0, -0.01, 600, 3.984300000000009, 4.24, 3.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.157421251672, 7426.158018, 7426.156817, 600, 74.43595702086111, 74.4359669666667, 74.43594695, 600, 9916.95281778667, 9916.953752, 9916.951637, 600, 99.28254696311116, 99.2825625333333, 99.2825272833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.31999999999999557, 0.32, 0.32, 600, -2.0816681711721684e-19, 0.03, -0.04, 600, -0.4099999999999971, -0.41, -0.41, 600, 0.0006166666666666665, 0.04, -0.04, 600, 1.5271666666666688, 4.5, -0.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1108333333333245, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.02541666666666643, 0.07, -0.01, 600, 0.0905457627118644, 0.1012, 0.0812, 59, , , , , , , , , , , , , , , , , 0.1676966101694915, 0.1875, 0.1504, 59, -0.15183333333333338, -0.07, -0.19, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.42268275862069, 2.42852, 2.42048, 58, 29.505182758620684, 29.5834, 29.4795, 58, 1437.7330172413792, 1437.837, 1437.68, 58, -0.8626103448275864, -0.8576, -0.8667, 58, 2.4206693333333336, 2.4254, 2.419, 60, 29.55636333333333, 29.6174, 29.5341, 60, 1437.4234333333338, 1437.516, 1437.391, 60, -0.9421300000000004, -0.9399, -0.9435, 60
2019-07-27 09:26:00, 179.2446341463414, 180.73, 177.62, 41, 187.3807317073171, 188.87, 185.75, 41, 8.136097560975601, 8.14, 8.13, 41, 13.158716666666672, 13.372, 12.993, 120, 1498.9433000000004, 1499.273, 1498.359, 120, 1010.5099999999994, 1010.54, 1010.49, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, 3.9416666666666664, 4.0, 3.9, 12, , , , , 4.299999999999999, 4.5, 4.1, 30, 92.63000000000001, 93.7, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.1182863677235466, 3.22860896820077, 3.02458017986885, 12, -0.7340000000000001, -0.73, -0.76, 120, -1.2600000000000007, -1.26, -1.26, 120, 0.4893251245210727, 0.492199, 0.48615, 522, 5.138045977011497, 5.158, 5.116, 522, -14.17835249042151, -13.8, -14.63, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3460979009024, 1013.3666083478, 1013.32649595991, 12, 1013.0, 1013.0, 1013.0, 60, 94.35000000000001, 94.8, 93.9, 12, 4.199399999999997, 4.24, 4.13, 50, 3.943333333333335, 4.0, 3.9, 30, 94.36000000000003, 94.8, 93.9, 30, , , , , 331.952880859375, 360.0, 1.1, 600, 151.95286560058594, 186.8, 134.89999999999998, 600, 3.361666666666675, 4.3, 2.6, 600, 334.4750061035156, 340.7, 321.0, 286, 154.47500610351562, 160.70000000000005, 141.0, 286, 345.1331481933594, 345.559234619141, 344.67626953125, 11, 359.70001220703125, 359.7, 359.7, 11, 342.20001220703125, 343.29999999999995, 341.0, 11, 321.67132568359375, 328.4, 321.0, 11, 321.67132568359375, 328.4, 321.0, 11, 27.95612907409668, 33.4105981704687, 13.7392710653955, 286, 207.9561309814453, 213.410598170469, 193.739271065395, 286, 32.93619918823242, 33.1082878112793, 32.765251159668, 11, 45.36772537231445, 45.3677252217643, 45.367725221764005, 11, 33.41059875488281, 33.410598170469, 33.4105981704687, 11, 14.123135566711426, 17.964633162257996, 13.7392710653955, 11, 14.260725975036621, 19.482439102860013, 13.7392710653955, 11, 334.8419494628906, 340.5, 331.0, 600, 154.84194946289062, 160.5, 151.0, 600, 3.885666666666673, 4.5, 3.6, 600, 3.8937062937062925, 4.5, 3.6, 286, 4.248097145686197, 4.25452961672471, 4.24172762103794, 11, 3.9045232040686586, 4.59090909090909, 3.64, 286, 5.07, 5.07, 5.07, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.8999999999999995, 4.9, 4.9, 11, 2.899999999999999, 2.9, 2.9, 11, 3.850222840744518, 4.45732808803469, 3.55319221355601, 286, 4.209936553638647, 4.21673393904183, 4.20285444358306, 11, 3.861023516496897, 4.54606165204919, 3.5967637732586, 286, 5.020874225708, 5.020874225708, 5.020874225708, 11, 5.052662030401641, 5.05266203040164, 5.05266203040164, 11, 4.846155300665457, 4.85573192570063, 4.75143829482512, 11, 2.86660559649405, 2.86660559649405, 2.86660559649405, 11, , , , , , , , , 154.21192932128906, 158.226, 150.283, 61, , , , , 92529.5, 92559.0, 92500.0, 60, 53.790748596191406, 54.68, 52.91, 600, 7426.157887406668, 7426.1585649, 7426.157195, 60, 74.43596479011111, 74.4359760816667, 74.43595325, 60, 9916.94769797833, 9916.9490516, 9916.9463201, 60, -99.28246163297221, -99.2824386683333, -99.2824841933333, 60, , , , , 1.7524666666666526, 1.81, 1.66, 600, 155.0611114501953, 157.08, 152.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 92529.36936666684, 92559.59, 92459.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 53.17466735839844, 54.08, 52.3, 600, 53.17315673828125, 54.08, 52.3, 599, 0.0, 0.0, 0.0, 600, -0.0038564273789649327, -0.0, -0.01, 599, 3.998133333333339, 4.2, 3.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.156233276669, 7426.156814, 7426.155536, 600, 74.43593722127781, 74.4359469, 74.4359256, 600, 9916.950478863337, 9916.951633, 9916.949465, 600, 99.28250798105556, 99.2825272166667, 99.2824910833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2874999999999834, 1.3, 1.2, 1200, 0.31999999999999557, 0.32, 0.32, 600, -0.0002838063439065108, 0.03, -0.04, 599, -0.4099999999999971, -0.41, -0.41, 600, 0.0002838063439065108, 0.04, -0.04, 599, 1.745666666666668, 4.4, -1.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.161666666666654, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.028948247078463933, 0.07, -0.02, 599, 0.09393606557377052, 0.1043, 0.0862, 61, , , , , , , , , , , , , , , , , 0.17397704918032786, 0.1932, 0.1597, 61, -0.1315, -0.04, -0.17, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4328373684210525, 2.43778, 2.42827, 57, 29.637842105263154, 29.7048, 29.5728, 57, 1437.92601754386, 1438.03, 1437.83, 57, -0.8595894736842107, -0.8492, -0.8664, 57, 2.4308106779661003, 2.43628, 2.42581, 59, 29.689027118644077, 29.7609, 29.6234, 59, 1437.6172203389829, 1437.726, 1437.522, 59, -0.9389559322033899, -0.9359, -0.9412, 59
2019-07-27 09:27:00, 179.43560975609756, 181.24, 177.32, 41, 187.57268292682926, 189.37, 185.46, 41, 8.137073170731702, 8.14, 8.13, 41, 13.467050000000004, 13.576, 13.281, 120, 1498.3992416666665, 1499.245, 1497.526, 120, 1010.5441666666674, 1010.56, 1010.53, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, 3.8333333333333326, 3.9, 3.8, 12, , , , , 4.06, 4.2, 4.0, 30, 92.00000000000001, 92.3, 91.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.9495496752985235, 3.11431733212055, 2.85016875767667, 12, -0.7305, -0.73, -0.76, 120, -1.2600000000000007, -1.26, -1.26, 120, 0.49329220306513405, 0.495702, 0.49111, 522, 5.137965517241381, 5.158, 5.116, 522, -14.142528735632228, -13.8, -14.63, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3815423024718, 1013.39778387131, 1013.3666083853, 12, 1013.0, 1013.0, 1013.0, 60, 93.94166666666668, 94.6, 93.5, 12, 4.183399999999997, 4.2, 4.17, 50, 3.8333333333333313, 3.9, 3.8, 30, 93.92333333333335, 94.6, 93.5, 30, , , , , 330.46844482421875, 360.0, 1.1, 600, 150.46844482421875, 194.0, 132.89999999999998, 600, 3.070333333333333, 3.9, 1.7, 600, 332.79541015625, 337.2, 317.9, 287, 152.79542541503906, 157.20000000000005, 137.89999999999998, 287, 343.9066162109375, 344.576202392578, 343.134552001953, 12, 359.70001220703125, 359.7, 359.7, 12, 340.82501220703125, 341.0, 340.7, 12, 319.4750061035156, 321.0, 317.9, 12, 319.4750061035156, 321.0, 317.9, 12, 28.015605926513672, 32.9616421442156, 13.0706220652174, 286, 208.01560974121094, 212.961642144216, 193.070622065217, 286, 32.45069885253906, 32.7303009033203, 32.0941009521484, 12, 45.36772918701172, 45.3677252217643, 45.3677252217643, 12, 33.41059875488281, 33.4105981704687, 33.4105981704687, 12, 13.460667610168457, 13.7392710653955, 13.0706220652174, 12, 13.460667610168457, 13.7392710653955, 13.0706220652174, 12, 333.07867431640625, 337.2, 329.0, 600, 153.07867431640625, 157.20000000000005, 149.0, 600, 3.5646666666666693, 3.9, 3.1, 600, 3.5689895470383264, 3.9, 3.1, 287, 4.264187916819917, 4.27064156206414, 4.25770034843203, 12, 3.5740259740259717, 3.92, 3.17, 287, 5.07, 5.07, 5.07, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.791666666666666, 4.8, 4.7, 12, 2.9916666666666667, 3.2, 2.9, 12, 3.5216567727133965, 3.85795130574212, 3.05080945843973, 286, 4.2258037415101795, 4.23172496016929, 4.21964822872429, 12, 3.5268878580741876, 3.87496737452878, 3.12179183482303, 287, 5.020874225708, 5.020874225708, 5.020874225708, 12, 5.052662030401641, 5.05266203040164, 5.05266203040164, 12, 4.743605110688761, 4.75143829482512, 4.6574400851888, 12, 2.954764185801183, 3.16646420066407, 2.86660559649405, 12, , , , , , , , , 153.08229064941406, 156.781, 148.068, 60, , , , , 92629.5, 92659.0, 92600.0, 60, 55.61366653442383, 56.61, 54.69, 600, 7426.156423700001, 7426.1571703, 7426.1556692, 60, 74.43594039499999, 74.4359528383333, 74.43592782, 60, 9916.944790329999, 9916.9462719, 9916.9433076, 60, -99.28241317216671, -99.28238846, -99.282437865, 60, , , , , 1.8900333333333337, 2.06, 1.77, 600, 154.44912719726562, 156.49, 151.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 92629.37333333351, 92659.59, 92559.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.02973175048828, 56.02, 54.09, 600, 55.0265007019043, 56.02, 54.08, 600, 0.0, 0.0, 0.0, 600, -0.0029833333333333357, 0.0, -0.01, 600, 4.191833333333347, 4.54, 3.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.154776836666, 7426.155533, 7426.153992, 600, 74.43591294727783, 74.43592555, 74.4358998666667, 600, 9916.94801041166, 9916.949461, 9916.946468, 600, 99.28246684019449, 99.2824910166667, 99.2824411333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.31999999999999557, 0.32, 0.32, 599, 4.999999999999999e-05, 0.03, -0.03, 600, -0.4099999999999971, -0.41, -0.41, 600, 6.666666666666653e-05, 0.04, -0.04, 600, 1.9646666666666677, 4.5, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.03269999999999985, 0.07, -0.03, 600, 0.10353666666666667, 0.1123, 0.0916, 60, , , , , , , , , , , , , , , , , 0.19174999999999998, 0.208, 0.1697, 60, -0.148, -0.02, -0.21, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4319712068965518, 2.43582, 2.43033, 58, 29.614331034482756, 29.6688, 29.5901, 58, 1437.9519999999998, 1438.015, 1437.917, 58, -0.847453448275862, -0.8365, -0.8573, 58, 2.4306905000000003, 2.43496, 2.42879, 60, 29.678646666666673, 29.7427, 29.6482, 60, 1437.6454166666667, 1437.698, 1437.617, 60, -0.9300816666666667, -0.9207, -0.9376, 60
2019-07-27 09:28:00, 179.28317073170734, 180.41, 178.37, 41, 187.43243902439022, 188.56, 186.52, 41, 8.149268292682924, 8.15, 8.14, 41, 13.547616666666663, 13.639, 13.414, 120, 1498.6242416666669, 1499.193, 1498.02, 120, 1010.5665000000005, 1010.62, 1010.53, 60, 7.0, 7.0, 7.0, 60, -0.6716666666666676, -0.67, -0.72, 60, 3.7666666666666675, 3.8, 3.7, 12, , , , , 3.9500000000000024, 4.0, 3.9, 30, 92.4733333333333, 92.7, 92.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.848404726643467, 2.91028511732452, 2.78098946020134, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.2600000000000007, -1.26, -1.26, 120, 0.49650014149139593, 0.498329, 0.494835, 523, 5.138445506692166, 5.158, 5.116, 523, -14.162217973231401, -13.8, -14.63, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4081760372633, 1013.45795246752, 1013.38775587075, 12, 1013.0, 1013.0, 1013.0, 60, 93.70833333333333, 93.9, 93.5, 12, 4.175199999999997, 4.19, 4.14, 50, 3.7655172413793103, 3.8, 3.7, 29, 93.71379310344827, 93.9, 93.5, 29, , , , , 323.36016845703125, 360.0, 1.1, 600, 143.3601837158203, 187.1, 128.3, 600, 2.6979999999999937, 3.3, 1.9, 600, 330.1335754394531, 334.4, 312.8, 286, 150.13357543945312, 154.39999999999998, 132.8, 286, 342.1029968261719, 342.965545654297, 341.131286621094, 12, 359.70001220703125, 359.7, 359.7, 12, 337.8999938964844, 338.4, 337.2, 12, 315.2833251953125, 317.9, 312.8, 12, 315.2833251953125, 317.9, 312.8, 12, 27.349903106689453, 31.1841991974315, 9.79658561904409, 287, 207.3498992919922, 211.184199197432, 189.796585619044, 287, 31.686725616455078, 32.0367851257324, 31.264892578125, 12, 45.36772918701172, 45.3677252217643, 45.367725221764005, 12, 32.961639404296875, 32.9616421442156, 32.9616421442156, 12, 11.433603286743164, 13.0706220652174, 9.79658561904401, 12, 11.433603286743164, 13.0706220652174, 9.79658561904409, 12, 330.8959045410156, 334.4, 326.0, 600, 150.89590454101562, 154.39999999999998, 146.0, 600, 3.128166666666669, 3.6, 2.7, 600, 3.140909090909092, 3.6, 2.7, 286, 4.247174254509549, 4.26624869383488, 4.2106234761407, 12, 3.149591384225531, 3.58, 2.74, 287, 5.07, 5.07, 5.07, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.1416666666666675, 4.5, 4.0, 12, 2.9333333333333336, 3.1, 2.7, 12, 3.093666950221702, 3.55614380576684, 2.6481091587224, 287, 4.206467830156251, 4.22688953376446, 4.16805447120751, 12, 3.100818264121713, 3.53272176309504, 2.69042518490143, 287, 5.020874225708, 5.020874225708, 5.020874225708, 12, 5.052662030401641, 5.05266203040164, 5.05266203040164, 12, 4.0714347589282935, 4.26325818920206, 3.95543124698469, 12, 2.8822884525888703, 3.05080945843973, 2.6481091587224, 12, , , , , 1.723, 1.723, 1.723, 1, 153.75515747070312, 157.914, 149.299, 60, , , , , 92729.5, 92759.0, 92700.0, 60, 57.75090026855469, 58.97, 56.61, 600, 7426.154860478334, 7426.1556441, 7426.1540491, 60, 74.43591434130556, 74.4359274016667, 74.4359008183333, 60, 9916.941678913332, 9916.9432585, 9916.9400522, 60, -99.2823613152222, -99.2823342033333, -99.2823876416667, 60, , , , , 2.3114666666666626, 2.56, 2.06, 600, 154.72198486328125, 156.6, 152.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 92729.37333333353, 92759.59, 92659.69, 600, 0.6500000000000103, 0.8, 0.6, 880, 57.07756423950195, 58.33, 56.03, 600, 57.07371520996094, 58.33, 56.02, 600, 0.0, 0.0, 0.0, 600, 0.009566666666666536, 0.01, 0.0, 600, 2.8408333333333347, 4.19, 1.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.153111186661, 7426.15399, 7426.152374, 600, 74.43588518644438, 74.4358998333333, 74.4358729, 600, 9916.94454486333, 9916.946494, 9916.943372, 600, 99.28240908105558, 99.2824415666667, 99.2823895333333, 600, , , , , 11.516666666666667, 12.0, 10.0, 600, 1.3295454545454768, 1.7, 1.2, 880, 0.3201666666666623, 0.33, 0.32, 600, -0.00018333333333333328, 0.04, -0.04, 600, -0.4099999999999971, -0.41, -0.41, 599, -0.00016666666666666699, 0.04, -0.04, 600, 2.3241666666666676, 4.8, -0.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1909090909091, 1.5, 1.1, 880, 0.0, 0.0, 0.0, 600, 0.038666666666666565, 0.08, -0.01, 600, 0.11009666666666669, 0.125, 0.0982, 60, , , , , , , , , , , , , , , , , 0.20390166666666668, 0.2314, 0.1818, 60, -0.0028333333333333335, -0.0, -0.02, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.435671206896551, 2.43808, 2.43155, 58, 29.60380862068966, 29.6187, 29.5747, 58, 1438.2270344827587, 1438.344, 1437.979, 58, -0.7865672413793103, -0.765, -0.8398, 58, 2.433434915254238, 2.43577, 2.4298, 59, 29.661435593220343, 29.6752, 29.633, 59, 1437.8824237288131, 1437.994, 1437.668, 59, -0.8754271186440677, -0.8546, -0.9187, 59
2019-07-27 09:29:00, 179.40024390243903, 181.44, 178.12, 41, 187.5480487804878, 189.58, 186.27, 41, 8.147804878048781, 8.15, 8.14, 41, 13.739733333333335, 13.922, 13.519, 120, 1499.4312583333333, 1499.691, 1499.196, 120, 1010.5791666666679, 1010.58, 1010.54, 60, 7.0, 7.0, 7.0, 60, -0.6560000000000005, -0.64, -0.67, 60, 3.633333333333334, 3.7, 3.6, 12, , , , , 3.836666666666665, 3.9, 3.8, 30, 92.58333333333331, 92.8, 92.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.686015505603297, 2.76596525020818, 2.63664374130252, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.2600000000000007, -1.26, -1.26, 120, 0.4980313563218388, 0.499343, 0.496899, 522, 5.1389712643678145, 5.158, 5.116, 522, -14.0851149425288, -13.8, -14.21, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4196608402243, 1013.42002519466, 1013.41893220625, 12, 1013.0, 1013.0, 1013.0, 60, 93.50833333333334, 93.6, 93.4, 12, 4.077199999999999, 4.14, 4.04, 50, 3.6333333333333315, 3.7, 3.6, 30, 93.51000000000002, 93.6, 93.4, 30, , , , , 319.7012023925781, 359.7, 1.4, 600, 139.70120239257812, 187.7, 121.80000000000001, 600, 2.257833333333335, 3.0, 1.4, 600, 325.06719970703125, 331.2, 305.4, 287, 145.06719970703125, 151.2, 125.39999999999998, 287, 339.75146484375, 340.957397460938, 338.503967285156, 12, 356.9999694824219, 359.7, 355.1, 12, 336.5000915527344, 337.2, 334.4, 12, 309.31640625, 312.8, 305.4, 12, 309.31640625, 312.8, 305.4, 12, 24.699615478515625, 29.6653253578051, 6.02041426464784, 287, 204.69961547851562, 209.665325357805, 186.020414264648, 287, 30.6209716796875, 31.1870708465576, 30.0428981781006, 12, 42.432273864746094, 45.367725221764005, 40.769820678917995, 12, 32.51730728149414, 32.9616421442156, 31.1841991974315, 12, 7.77341365814209, 9.79658561904401, 6.020414264647997, 12, 7.77341365814209, 9.79658561904409, 6.02041426464784, 12, 325.5793762207031, 331.2, 320.8, 600, 145.5793914794922, 151.2, 140.8, 600, 2.713666666666643, 3.2, 2.4, 600, 2.7240418118466967, 3.2, 2.4, 287, 4.152157597687036, 4.20219435736675, 4.08498780912573, 12, 2.7275926512511917, 3.15454545454546, 2.46, 287, 5.07, 5.07, 5.07, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.75, 3.9, 3.6, 12, 2.5249999999999995, 2.7, 2.4, 12, 2.6769545477279713, 3.15085650883321, 2.35277260416232, 287, 4.108282429818448, 4.15996528912821, 4.03963460055377, 12, 2.6804002059168974, 3.1045614839612, 2.41403386518828, 287, 5.020874225708, 5.020874225708, 5.020874225708, 12, 5.052662030401641, 5.05266203040164, 5.05266203040164, 12, 3.7071652877319328, 3.85795130574212, 3.55614380576684, 12, 2.4758816657548604, 2.6481091587224, 2.35277260416232, 12, , , , , , , , , 152.06642150878906, 155.964, 146.742, 60, , , , , 92829.5, 92859.0, 92800.0, 60, 60.35419845581055, 61.8, 58.97, 600, 7426.153196295001, 7426.1540212, 7426.152395, 60, 74.4358866049167, 74.4359003533333, 74.43587325, 60, 9916.938318925002, 9916.9399939, 9916.9366196, 60, -99.28230531541666, -99.2822769933333, -99.2823332316667, 60, , , , , 2.784883333333333, 2.95, 2.53, 600, 153.59286499023438, 156.58, 150.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 92829.37333333353, 92859.59, 92759.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 59.738433837890625, 61.17, 58.34, 600, 59.733699798583984, 61.17, 58.33, 600, 0.0, 0.0, 0.0, 599, 0.007849999999999907, 0.01, 0.0, 600, 3.8908833333333366, 3.97, 3.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7426.151576916667, 7426.152371, 7426.15083, 600, 74.43585961527772, 74.43587285, 74.4358471666667, 600, 9916.941992126665, 9916.943367, 9916.940526, 600, 99.28236653544435, 99.28238945, 99.2823421, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.32013333333332883, 0.33, 0.32, 600, 0.00015000000000000015, 0.03, -0.04, 600, -0.4104666666666635, -0.41, -0.42, 600, -0.0011500000000000006, 0.04, -0.04, 600, 2.891000000000001, 5.5, 0.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.04796666666666655, 0.09, 0.0, 600, 0.11239333333333328, 0.122, 0.0981, 60, , , , , , , , , , , , , , , , , 0.20814333333333337, 0.226, 0.1816, 60, -0.04516666666666665, -0.0, -0.15, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4418778947368422, 2.44458, 2.4363, 57, 29.60833508771929, 29.6433, 29.5693, 57, 1438.610403508772, 1438.765, 1438.322, 57, -0.7070052631578946, -0.6725, -0.766, 57, 2.439505, 2.44232, 2.43489, 60, 29.662359999999996, 29.6959, 29.6282, 60, 1438.26995, 1438.42, 1437.997, 60, -0.7941183333333333, -0.7626, -0.8538, 60
2019-07-27 09:30:00, 179.42000000000002, 180.37, 177.9, 41, 187.5587804878049, 188.51, 186.04, 41, 8.13878048780487, 8.14, 8.13, 41, 13.984275000000004, 14.037, 13.908, 120, 1499.7897916666666, 1499.947, 1499.6, 120, 1010.5745000000009, 1010.6, 1010.53, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 3.4999999999999996, 3.6, 3.4, 12, , , , , 3.6266666666666665, 3.8, 3.5, 30, 93.1, 93.5, 92.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.6085844478917397, 2.66671094339125, 2.55791894783039, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.2597500000000006, -1.23, -1.26, 120, 0.4992198718929259, 0.501045, 0.497494, 523, 5.139931166347996, 5.158, 5.137, 523, -14.000688336520158, -13.8, -14.21, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4151782824548, 1013.44008141434, 1013.37207292106, 12, 1013.0, 1013.0, 1013.0, 60, 93.87500000000001, 94.2, 93.4, 12, 3.929399999999997, 4.04, 3.79, 50, 3.5000000000000018, 3.6, 3.4, 30, 93.87666666666661, 94.2, 93.4, 30, , , , , 315.0057678222656, 358.6, 2.0, 600, 135.00576782226562, 196.2, 112.80000000000001, 600, 2.0415000000000045, 2.8, 1.0, 600, 313.45794677734375, 322.9, 292.8, 287, 133.45794677734375, 142.89999999999998, 112.80000000000001, 287, 336.6854248046875, 338.259124755859, 334.985687255859, 12, 352.75830078125, 355.1, 350.6, 12, 333.0916748046875, 334.4, 331.2, 12, 299.5357666015625, 305.4, 292.8, 12, 299.5357666015625, 305.4, 292.8, 12, 15.706908226013184, 359.41157678259, 0.551897781364191, 288, 195.7069091796875, 203.916792976122, 175.572100424247, 288, 29.108684539794922, 29.9235363006592, 28.1841773986816, 12, 38.45576477050781, 40.769820678917995, 36.844063257981986, 12, 30.875333786010742, 31.184199197432008, 28.106838009710003, 12, 1.3866689205169678, 355.57210042424697, 3.01433213928324, 12, 1.3866689205169678, 355.57210042424697, 3.01433213928324, 12, 317.3407897949219, 323.1, 312.6, 600, 137.34078979492188, 143.10000000000002, 132.60000000000002, 600, 2.2259999999999978, 2.5, 2.0, 600, 2.318815331010458, 2.8, 2.0, 287, 3.9853846648606743, 4.07096100278551, 3.89501915708813, 12, 2.325077605321505, 2.56, 2.03, 287, 5.07, 5.07, 5.07, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.3250000000000006, 3.6, 3.2, 12, 2.191666666666667, 2.4, 2.0, 12, 2.280530416093514, 2.77403319899507, 1.96556882250886, 288, 3.9395757523303847, 4.02611758397348, 3.84885755855139, 12, 2.2871911292233382, 2.51529675750341, 1.99455991972225, 287, 5.020874225708, 5.020874225708, 5.020874225708, 12, 5.052662030401641, 5.05266203040164, 5.05266203040164, 12, 3.2513071321585936, 3.55286286205909, 3.15085650883321, 12, 2.1484944690431584, 2.35277260416232, 1.96556882250886, 12, , , , , , , , , 149.5013885498047, 154.161, 145.001, 60, , , , , 92929.5, 92959.0, 92900.0, 60, 63.26211929321289, 64.66, 61.8, 600, 7426.151602176665, 7426.1523672, 7426.1508658, 60, 74.43586003627779, 74.4358727866667, 74.4358477633333, 60, 9916.934817390002, 9916.9365629, 9916.9330526, 60, -99.2822469565, -99.2822175433333, -99.2822760483333, 60, , , , , 2.8804499999999935, 3.03, 2.68, 600, 150.53785705566406, 154.12, 146.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 92929.38153333332, 92959.6, 92859.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 62.678035736083984, 64.02, 61.18, 600, 62.67328643798828, 64.01, 61.17, 600, 0.0, 0.0, 0.0, 600, -0.0014166666666666676, -0.0, -0.01, 600, 3.9540499999999974, 4.17, 3.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.150100193329, 7426.150827, 7426.149433, 600, 74.43583500322234, 74.4358471166667, 74.4358238833333, 600, 9916.938998684991, 9916.940521, 9916.937519, 600, 99.28231664474998, 99.2823420166667, 99.2822919833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.3200166666666622, 0.33, 0.32, 600, -8.33333333333331e-05, 0.04, -0.04, 600, -0.4114333333333294, -0.41, -0.42, 600, -0.0005000000000000002, 0.05, -0.04, 600, 2.8344999999999976, 5.4, -0.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.04734999999999998, 0.09, -0.0, 600, 0.10821166666666666, 0.119, 0.0974, 60, , , , , , , , , , , , , , , , , 0.2004200000000001, 0.2204, 0.1804, 60, -0.09916666666666664, -0.01, -0.2, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.436989137931035, 2.43999, 2.43599, 58, 29.645382758620684, 29.6577, 29.6242, 58, 1438.1671896551727, 1438.359, 1438.089, 58, -0.8109482758620686, -0.7708, -0.8302, 58, 2.4365143333333332, 2.43975, 2.43483, 60, 29.70386166666667, 29.7148, 29.6806, 60, 1437.933366666667, 1438.163, 1437.852, 60, -0.8767033333333336, -0.8266, -0.8961, 60
2019-07-27 09:31:00, 179.57292682926825, 180.19, 178.81, 41, 187.71731707317076, 188.33, 186.96, 41, 8.144390243902437, 8.15, 8.13, 41, 14.196216666666666, 14.321, 13.987, 120, 1499.9069249999995, 1500.236, 1499.748, 120, 1010.5439999999994, 1010.59, 1010.26, 60, 7.0, 7.0, 7.0, 60, -0.6303333333333334, -0.63, -0.64, 60, 3.433333333333333, 3.5, 3.4, 12, , , , , 3.586666666666665, 3.6, 3.5, 30, 92.24666666666667, 92.9, 91.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5387206199465986, 2.62737231749611, 2.46820125811468, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.2585000000000006, -1.23, -1.26, 120, 0.5013825574712639, 0.503078, 0.499112, 522, 5.139655172413794, 5.158, 5.116, 522, -13.905229885057569, -13.38, -14.21, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3843345610525, 1013.43224168115, 1013.11024763704, 12, 1013.0, 1013.0, 1013.0, 60, 93.85000000000001, 94.2, 93.6, 12, 3.779799999999999, 3.82, 3.76, 50, 3.436666666666666, 3.5, 3.4, 30, 93.8566666666667, 94.2, 93.6, 30, , , , , 306.78948974609375, 360.0, 2.0, 600, 126.78949737548828, 194.6, 109.5, 600, 2.2378333333333313, 3.2, 1.2, 600, 305.9267578125, 320.8, 289.5, 288, 125.92674255371094, 140.8, 109.5, 288, 332.93115234375, 334.681610107422, 331.177001953125, 11, 350.0819091796875, 350.6, 347.29999999999995, 11, 327.0635986328125, 329.5, 325.2, 11, 291.6819152832031, 292.8, 289.5, 11, 291.6819152832031, 292.8, 289.5, 11, 10.729695320129395, 359.678677012207, 0.110056870419285, 286, 190.7296905517578, 206.446874194098, 175.104116283907, 286, 27.04962730407715, 28.0230579376221, 26.0855770111084, 11, 36.381160736083984, 36.844063257981986, 34.10325025306099, 11, 26.969934463500977, 27.970210480312005, 25.993681041944996, 11, 355.40191650390625, 355.57210042424697, 355.104116283907, 11, 355.40191650390625, 355.57210042424697, 355.104116283907, 11, 310.60546875, 320.6, 299.7, 600, 130.60548400878906, 140.60000000000002, 119.69999999999999, 600, 2.0526666666666684, 2.5, 1.8, 600, 2.326041666666667, 3.2, 1.9, 288, 3.7836799499443505, 3.87648902821317, 3.69192200557104, 11, 2.3273139056065895, 2.91, 1.92, 287, 5.07, 5.07, 5.07, 11, 5.1000000000000005, 5.1, 5.1, 11, 3.109090909090909, 3.2, 2.9, 11, 1.936363636363636, 2.0, 1.9, 11, 2.2962383657863366, 3.17980724072634, 1.858158889026, 286, 3.736778882873951, 3.8281619168381, 3.64588872258905, 11, 2.2961675966486355, 2.88518302297068, 1.88311426420716, 287, 5.020874225708, 5.020874225708, 5.020874225708, 11, 5.052662030401641, 5.05266203040164, 5.05266203040164, 11, 3.0569590362901575, 3.17980724072634, 2.86455390984601, 11, 1.8988872857098935, 1.96556882250886, 1.858158889026, 11, , , , , , , , , 145.9596405029297, 150.236, 141.413, 60, , , , , 93029.5, 93059.0, 93000.0, 60, 65.91402435302734, 67.11, 64.66, 599, 7426.150125934999, 7426.1508412, 7426.1494204, 60, 74.43583543225003, 74.4358473533333, 74.4358236733333, 60, 9916.931094525, 9916.9329904, 9916.9291174, 60, -99.28218490875, -99.2821519566667, -99.2822165066667, 60, , , , , 2.4815025041735996, 2.68, 2.32, 599, 146.7014923095703, 149.49, 143.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 93029.45, 93059.6, 92959.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 65.259033203125, 66.44, 64.02, 600, 65.25499725341797, 66.44, 64.02, 600, 0.0, 0.0, 0.0, 600, 0.004766666666666639, 0.01, -0.01, 600, 4.209583333333319, 4.4, 3.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.148697661662, 7426.14943, 7426.147996, 600, 74.43581162769442, 74.4358238333333, 74.4357999333333, 600, 9916.935810246672, 9916.937514, 9916.934138, 600, 99.28226350411106, 99.2822919, 99.2822356333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.3201499999999956, 0.33, 0.32, 600, -0.0004999999999999999, 0.03, -0.04, 600, -0.4149833333333288, -0.41, -0.42, 600, -0.00040000000000000024, 0.04, -0.04, 600, 2.4205, 5.3, 0.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.040449999999999896, 0.09, 0.0, 600, 0.1052716666666667, 0.1138, 0.098, 60, , , , , , , , , , , , , , , , , 0.19497499999999998, 0.2108, 0.1816, 60, -0.05533333333333333, -0.01, -0.14, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4359437931034478, 2.43891, 2.43339, 58, 29.63098103448275, 29.6441, 29.6084, 58, 1438.1499999999999, 1438.296, 1438.044, 58, -0.810494827586207, -0.7834, -0.8304, 58, 2.435214576271186, 2.43716, 2.43249, 59, 29.68846440677966, 29.7, 29.6655, 59, 1437.9030847457627, 1437.995, 1437.804, 59, -0.8787084745762713, -0.8618, -0.8951, 59
2019-07-27 09:32:00, 179.68000000000004, 181.42, 178.49, 41, 187.8121951219512, 189.55, 186.62, 41, 8.132195121951217, 8.14, 8.13, 41, 14.366449999999995, 14.409, 14.303, 120, 1500.8681749999994, 1501.291, 1500.267, 120, 1010.5540000000009, 1010.57, 1010.51, 60, 7.0, 7.0, 7.0, 60, -0.6439999999999996, -0.63, -0.66, 60, 3.483333333333333, 3.5, 3.4, 12, , , , , 3.5379310344827597, 3.6, 3.4, 29, 93.02413793103452, 93.3, 92.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5880808074456736, 2.73168332423796, 2.42315094430302, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.2590000000000006, -1.23, -1.26, 120, 0.5038922681992332, 0.5062, 0.501251, 522, 5.139333333333338, 5.158, 5.116, 522, -13.831973180076742, -13.38, -14.21, 522, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.394468823744, 1013.41109112159, 1013.35092242694, 12, 1013.0, 1013.0, 1013.0, 60, 93.85000000000001, 94.7, 93.0, 12, 3.8709999999999973, 3.94, 3.82, 50, 3.526666666666665, 3.6, 3.5, 30, 94.71000000000002, 95.0, 94.2, 30, , , , , 304.5419616699219, 359.1, 5.1, 600, 124.5419692993164, 228.0, 107.5, 600, 1.9643333333333333, 3.3, 0.6, 600, 298.788330078125, 309.9, 287.5, 286, 118.78834533691406, 129.89999999999998, 107.5, 286, 328.70361328125, 330.80419921875, 326.546997070312, 12, 346.0833740234375, 347.29999999999995, 343.79999999999995, 12, 321.1083068847656, 322.9, 320.8, 12, 288.625, 289.5, 287.5, 12, 288.625, 289.5, 287.5, 12, 5.669402122497559, 359.881539098114, 0.048030257094463, 287, 185.66940307617188, 196.034701085049, 175.041071659677, 287, 24.662206649780273, 25.8770294189453, 23.399829864502, 12, 33.81464767456055, 34.10325025306099, 33.410598170469, 12, 26.446874618530273, 26.446874194098, 26.446874194098, 12, 355.06207275390625, 355.104116283907, 355.04107165967696, 12, 355.06207275390625, 355.104116283907, 355.04107165967696, 12, 300.7456359863281, 309.9, 294.5, 600, 120.7456283569336, 129.89999999999998, 114.5, 600, 1.8936666666666488, 2.2, 1.7, 600, 2.1601398601398594, 3.3, 1.7, 286, 3.5475273973357346, 3.67033426183845, 3.42434691745038, 12, 2.165270826734241, 2.89, 1.7, 287, 5.049166666666667, 5.07, 4.95, 12, 5.083333333333334, 5.1, 5.0, 12, 3.2166666666666663, 3.3, 3.2, 12, 1.825, 1.9, 1.7, 12, 2.1337228953295932, 3.28231046707878, 1.67212929784335, 287, 3.5004711946017024, 3.62371446227697, 3.3776719429679, 12, 2.139006493680721, 2.87015081195151, 1.67587465639787, 287, 5.000023238515418, 5.020874225708, 4.90083916606341, 12, 5.026804234645016, 5.05266203040164, 4.94923084737514, 12, 3.19689111178508, 3.28231046707878, 3.17980724072634, 12, 1.7890587494341996, 1.858158889026, 1.67212929784335, 12, , , , , , , , , 141.76998901367188, 146.966, 136.411, 60, , , , , 93129.5, 93159.0, 93100.0, 60, 68.2018814086914, 69.24, 67.11, 601, 7426.148709784994, 7426.1493969, 7426.1480211, 60, 74.43581182974998, 74.4358232816667, 74.4358003516667, 60, 9916.926887691663, 9916.9290458, 9916.9246246, 60, -99.28211479486109, -99.2820770766667, -99.2821507633333, 60, , , , , 2.1517970049916664, 2.34, 2.01, 601, 142.05471801757812, 146.19, 138.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 93129.45, 93159.6, 93059.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 67.53929901123047, 68.58, 66.44, 600, 67.53573608398438, 68.58, 66.44, 600, 0.0, 0.0, 0.0, 600, -0.00806666666666657, 0.0, -0.01, 600, 4.54695000000002, 4.77, 4.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.147344393339, 7426.147994, 7426.146636, 600, 74.43578907322222, 74.4357999, 74.4357772666667, 600, 9916.932001753334, 9916.934132, 9916.929828, 600, 99.28220002922232, 99.2822355333333, 99.2821638, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2325000000000028, 1.3, 1.2, 1200, 0.31999999999999557, 0.32, 0.32, 600, -0.0015000000000000007, 0.03, -0.04, 600, -0.41001666666666375, -0.41, -0.42, 600, 0.0006333333333333333, 0.04, -0.04, 600, 2.086, 4.5, -0.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.10333333333333, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.03488333333333322, 0.08, -0.01, 600, 0.10859833333333335, 0.1242, 0.0961, 60, , , , , , , , , , , , , , , , , 0.20113666666666669, 0.23, 0.178, 60, -0.002166666666666666, -0.0, -0.02, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4318512280701756, 2.43487, 2.42844, 57, 29.59831052631579, 29.623, 29.571, 57, 1438.0000526315791, 1438.116, 1437.875, 57, -0.8327999999999998, -0.8123, -0.852, 57, 2.4310791666666676, 2.43334, 2.42821, 60, 29.65658166666668, 29.6785, 29.6301, 60, 1437.7472166666666, 1437.823, 1437.648, 60, -0.9024533333333336, -0.8907, -0.9163, 60
2019-07-27 09:33:00, 179.75195121951214, 181.22, 178.6, 41, 187.88439024390246, 189.35, 186.73, 41, 8.132439024390239, 8.14, 8.13, 41, 14.299500000000007, 14.337, 14.286, 120, 1501.1905666666667, 1501.308, 1501.042, 120, 1010.4660000000001, 1010.56, 1010.24, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, 3.4416666666666664, 3.5, 3.4, 12, , , , , 3.4387096774193546, 3.5, 3.4, 31, 92.90645161290324, 93.3, 92.4, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4028536188517378, 2.4318103701396, 2.36288354854014, 12, -0.7290000000000002, -0.7, -0.73, 120, -1.2592500000000006, -1.23, -1.26, 120, 0.5076395984703633, 0.510399, 0.505377, 523, 5.138405353728494, 5.158, 5.137, 523, -13.771548757170287, -13.38, -14.21, 523, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3064344760509, 1013.4021576214, 1013.09128576966, 12, 1013.0, 1013.0, 1013.0, 60, 92.89166666666667, 93.3, 92.4, 12, 4.004999999999999, 4.05, 3.94, 50, 3.606896551724137, 3.7, 3.6, 29, 94.61724137931034, 94.9, 94.4, 29, , , , , 297.72491455078125, 322.8, 282.4, 600, 117.72492980957031, 142.8, 102.39999999999998, 600, 2.1525000000000034, 3.1, 0.6, 600, 297.4037170410156, 313.4, 285.4, 288, 117.4037094116211, 133.39999999999998, 105.39999999999998, 288, 324.0191345214844, 326.144989013672, 321.981658935547, 12, 343.4666748046875, 343.79999999999995, 343.29999999999995, 12, 319.5685729980469, 320.8, 313.4, 12, 285.7499694824219, 287.5, 285.4, 12, 285.7499694824219, 287.5, 285.4, 12, 6.471139907836914, 359.457456971327, 0.223827373229747, 288, 186.4711456298828, 202.224286477635, 173.853240109511, 288, 21.98151206970215, 23.1671752929688, 20.9014739990234, 12, 33.41059875488281, 33.410598170469, 33.410598170469, 12, 25.74346351623535, 26.446874194098, 22.22428647763499, 12, 354.05120849609375, 355.04107165967696, 353.85324010951103, 12, 354.05120849609375, 355.04107165967696, 353.85324010951103, 12, 300.84527587890625, 305.9, 294.0, 600, 120.84526062011719, 125.89999999999998, 114.0, 600, 1.7316666666666662, 1.9, 1.5, 600, 2.1864583333333325, 3.0, 1.6, 288, 3.2742850379621213, 3.39773676880224, 3.15356769926906, 12, 2.180845739626225, 2.79, 1.64545454545455, 287, 4.925, 4.95, 4.9, 12, 4.949999999999999, 5.0, 4.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.1639796497438635, 2.98254608117949, 1.57508126234599, 288, 3.229229402725542, 3.35162912659692, 3.11128510561637, 12, 2.1582700388392198, 2.77030532621714, 1.62134189579955, 287, 4.8774293845683605, 4.90083916606341, 4.85401960307331, 12, 4.902481386537885, 4.94923084737514, 4.85573192570063, 12, 3.28231046707878, 3.28231046707878, 3.28231046707878, 12, 1.5751124805179588, 1.57545588040962, 1.57508126234599, 12, 1.364, 1.364, 1.364, 1, , , , , 135.58447265625, 142.245, 128.249, 60, , , , , 93229.5, 93259.0, 93200.0, 60, 70.26679992675781, 71.25, 69.24, 600, 7426.147418005001, 7426.1479983, 7426.1469079, 60, 74.43579030008331, 74.4357999716667, 74.4357817983333, 60, 9916.922363625, 9916.9245448, 9916.9202646, 60, -99.28203939374998, -99.28200441, -99.2820757466667, 60, , , , , 2.02576666666667, 2.12, 1.85, 600, 134.76463317871094, 139.49, 130.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 93229.45111666658, 93259.61, 93159.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 69.60013580322266, 70.58, 68.59, 600, 69.5968017578125, 70.58, 68.58, 600, 0.0, 0.0, 0.0, 600, -0.007399999999999916, -0.0, -0.01, 600, 4.803583333333311, 4.98, 4.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.146001846664, 7426.146634, 7426.145446, 600, 74.43576669744446, 74.4357772333333, 74.4357574333333, 600, 9916.927698319996, 9916.929822, 9916.925781, 600, 99.28212830533336, 99.2821637, 99.28209635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.31999999999999557, 0.32, 0.32, 600, -0.0007833333333333335, 0.04, -0.04, 600, -0.4098499999999971, -0.4, -0.41, 600, 0.0002333333333333334, 0.04, -0.04, 600, 1.9711666666666652, 4.3, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19383333333333475, 0.2, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.032883333333333216, 0.07, -0.02, 600, 0.09729000000000002, 0.1184, 0.0802, 60, , , , , , , , , , , , , , , , , 0.1801816666666666, 0.2193, 0.1486, 60, -0.12849999999999992, -0.0, -0.18, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.427265, 2.43197, 2.42352, 58, 29.554744827586212, 29.6012, 29.5059, 58, 1437.8560689655171, 1438.0, 1437.768, 58, -0.8507741379310343, -0.8334, -0.8622, 58, 2.426387796610169, 2.42978, 2.42246, 59, 29.612203389830512, 29.6563, 29.5622, 59, 1437.5988135593223, 1437.666, 1437.516, 59, -0.9211033898305083, -0.916, -0.9247, 59
2019-07-27 09:34:00, 179.55024390243904, 180.57, 178.7, 41, 187.69243902439027, 188.71, 186.84, 41, 8.14219512195121, 8.15, 8.14, 41, 14.348050000000004, 14.365, 14.318, 120, 1501.031741666667, 1501.159, 1500.862, 120, 1010.4778333333342, 1010.56, 1010.25, 60, 7.0, 7.0, 7.0, 60, -0.6793333333333332, -0.66, -0.68, 60, 3.3749999999999987, 3.4, 3.3, 12, , , , , 3.3724137931034472, 3.4, 3.3, 29, 93.36896551724139, 93.5, 93.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4071044638125008, 2.45319873673537, 2.29385051685728, 12, -0.7185000000000005, -0.7, -0.73, 120, -1.2570000000000006, -1.23, -1.26, 120, 0.5116853160919542, 0.51465, 0.508834, 522, 5.138890804597708, 5.158, 5.137, 522, -13.65356321839091, -13.38, -13.8, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3145942153582, 1013.39322498967, 1013.09128591257, 12, 1013.0, 1013.0, 1013.0, 60, 93.3583333333333, 93.5, 93.1, 12, 4.0417999999999985, 4.05, 4.04, 50, 3.5999999999999983, 3.6, 3.6, 30, 94.55333333333334, 94.7, 94.4, 30, , , , , 301.2929382324219, 334.1, 285.9, 600, 121.29293823242188, 154.10000000000002, 105.89999999999998, 600, 1.798666666666668, 2.5, 0.9, 600, 299.25286865234375, 314.1, 285.9, 286, 119.25286102294922, 134.10000000000002, 105.89999999999998, 286, 319.63214111328125, 321.592041015625, 317.71435546875, 12, 342.1583251953125, 343.29999999999995, 341.0, 12, 313.6916809082031, 314.1, 313.4, 12, 285.3999938964844, 285.4, 285.4, 12, 285.3999938964844, 285.4, 285.4, 12, 10.164798736572266, 359.892329457959, 0.0155531706401328, 286, 190.164794921875, 205.327829607943, 177.435166677653, 286, 19.692384719848633, 20.6939735412598, 18.7375087738037, 12, 33.41059875488281, 33.410598170469, 33.410598170469, 12, 23.51736831665039, 25.327829607942988, 22.22428647763499, 12, 353.8532409667969, 353.85324010951103, 353.85324010951103, 12, 353.8532409667969, 353.85324010951103, 353.85324010951103, 12, 298.6515808105469, 303.6, 295.2, 600, 118.65156555175781, 123.60000000000002, 115.19999999999999, 600, 1.4088333333333185, 1.7, 1.2, 600, 1.8304195804195804, 2.5, 1.3, 286, 2.995234158136004, 3.13183716075156, 2.86320000000001, 12, 1.8390400508582316, 2.32, 1.5, 286, 4.840833333333334, 4.9, 4.65, 12, 4.891666666666666, 4.9, 4.8, 12, 3.225, 3.3, 3.0, 12, 1.3833333333333337, 1.6, 1.3, 12, 1.8110343640891688, 2.48979872437107, 1.28126593289762, 286, 2.9523374239822147, 3.09008711112102, 2.82109917055533, 12, 1.819607997797435, 2.30135485848661, 1.47718966107837, 286, 4.79495676327521, 4.85401960307331, 4.60438597752071, 12, 4.846935865343198, 4.85573192570063, 4.75143829482512, 12, 3.207369370603958, 3.28231046707878, 2.98254608117949, 12, 1.3638806479619643, 1.57508126234599, 1.28126593289762, 12, , , , , , , , , 127.83312225341797, 136.743, 113.926, 60, , , , , 93329.5, 93359.0, 93300.0, 60, 72.04666900634766, 72.73, 71.25, 600, 7426.146480473334, 7426.1468937, 7426.1461191, 60, 74.43577467455557, 74.4357815616667, 74.4357686516667, 60, 9916.91820342, 9916.920194, 9916.9162492, 60, -99.28197005699995, -99.2819374866667, -99.2820032333333, 60, , , , , 1.5438833333333326, 1.85, 1.18, 600, 126.13993072509766, 130.98, 119.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 93329.45988333315, 93359.61, 93259.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 71.38426971435547, 72.09, 70.59, 600, 71.38175201416016, 72.09, 70.58, 600, 0.0, 0.0, 0.0, 600, 0.0023666666666666684, 0.01, -0.0, 600, 5.277916666666685, 5.44, 4.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.145003059998, 7426.145444, 7426.144633, 600, 74.43575005099999, 74.4357574, 74.4357438833333, 600, 9916.923917545002, 9916.925774, 9916.921935, 600, 99.2820652924166, 99.2820962333333, 99.28203225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.31999999999999557, 0.32, 0.32, 600, -0.00036666666666666656, 0.03, -0.04, 600, -0.41078333333333017, -0.41, -0.42, 600, 1.6666666666666823e-05, 0.05, -0.04, 600, 1.4863333333333333, 4.1, -1.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.11583333333333379, 0.2, 0.1, 600, 1.137500000000026, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.024816666666666456, 0.07, -0.02, 600, 0.07853333333333336, 0.0956, 0.0679, 60, , , , , , , , , , , , , , , , , 0.14542833333333338, 0.177, 0.1257, 60, -0.031500000000000014, -0.0, -0.1, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4265705172413794, 2.42766, 2.42468, 58, 29.547637931034476, 29.5613, 29.5297, 58, 1437.8360689655171, 1437.872, 1437.776, 58, -0.8529775862068965, -0.8472, -0.8607, 58, 2.4253991666666668, 2.42694, 2.42397, 60, 29.60046999999999, 29.6214, 29.5822, 60, 1437.5757000000003, 1437.605, 1437.546, 60, -0.9226399999999998, -0.9213, -0.9241, 60
2019-07-27 09:35:00, 179.47170731707322, 180.19, 178.69, 41, 187.60926829268297, 188.34, 186.82, 41, 8.137560975609754, 8.15, 8.13, 41, 14.362733333333328, 14.378, 14.347, 120, 1500.6052750000006, 1500.845, 1500.513, 120, 1010.574666666665, 1010.6, 1010.49, 60, 7.0, 7.0, 7.0, 60, -0.6846666666666664, -0.68, -0.69, 60, 3.3749999999999987, 3.4, 3.3, 12, , , , , 3.373333333333333, 3.4, 3.3, 30, 93.05333333333331, 93.3, 92.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.359439148102791, 2.39304595922476, 2.30889816447564, 12, -0.7032500000000016, -0.7, -0.73, 120, -1.2487500000000002, -1.23, -1.26, 120, 0.5160071166347994, 0.519334, 0.513141, 523, 5.138525812619506, 5.158, 5.137, 523, -13.5936137667305, -13.38, -13.8, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4199808716734, 1013.4422703141, 1013.38210155893, 12, 1013.0, 1013.0, 1013.0, 60, 93.04166666666669, 93.3, 92.9, 12, 4.037999999999999, 4.05, 4.02, 50, 3.5999999999999983, 3.6, 3.6, 30, 94.20666666666666, 94.4, 94.0, 30, , , , , 291.5168762207031, 312.9, 277.1, 600, 111.5168685913086, 132.89999999999998, 97.10000000000002, 600, 1.6770000000000018, 2.6, 0.9, 600, 291.2456970214844, 310.7, 277.1, 286, 111.24568176269531, 130.7, 97.10000000000002, 286, 315.3695983886719, 317.343627929688, 313.340484619141, 11, 340.83636474609375, 341.0, 340.7, 11, 314.1000061035156, 314.1, 314.1, 11, 283.0908203125, 285.4, 281.6, 11, 283.13623046875, 285.9, 281.6, 11, 3.26216983795166, 359.997074892867, 0.0405230618412673, 287, 183.26217651367188, 202.136642302991, 169.684881835072, 287, 17.455909729003906, 18.5569553375244, 16.2695999145508, 11, 33.41059875488281, 33.410598170469, 33.410598170469, 12, 25.327831268310547, 25.327829607942988, 25.327829607942988, 12, 353.506103515625, 353.85324010951103, 349.684881835072, 12, 353.9667663574219, 357.09848431190403, 349.684881835072, 12, 297.5113220214844, 301.4, 294.5, 600, 117.51132202148438, 121.39999999999998, 114.5, 600, 1.1238333333333437, 1.4, 1.0, 600, 1.6898601398601405, 2.6, 1.1, 286, 2.7206849316776083, 2.83534332520043, 2.61236072423399, 11, 1.690671523598354, 2.27, 1.31, 287, 4.6499999999999995, 4.65, 4.65, 11, 4.799999999999999, 4.8, 4.8, 11, 2.890909090909091, 3.0, 2.6, 11, 1.1636363636363636, 1.3, 1.1, 11, 1.6768828738687813, 2.59161575572357, 1.08205463070119, 287, 2.6807530901050765, 2.79604756052806, 2.57205113551811, 11, 1.6782214487996463, 2.25971500501746, 1.29355053170014, 287, 4.604385977520709, 4.60438597752071, 4.60438597752071, 11, 4.742893003040001, 4.75143829482512, 4.6574400851888, 11, 2.8483757625615627, 2.98254608117949, 2.59161575572357, 11, 1.1442745237906446, 1.27500487943769, 1.08205463070119, 11, , , , , , , , , 115.5634994506836, 127.701, 107.031, 60, , , , , 93429.5, 93459.0, 93400.0, 60, 73.16902923583984, 73.51, 72.73, 599, 7426.145870553334, 7426.1461075, 7426.1456669, 60, 74.43576450922222, 74.4357684583333, 74.435761115, 60, 9916.914321061664, 9916.9161843, 9916.9124241, 60, -99.28190535102775, -99.281873735, -99.281936405, 60, , , , , 0.8432721202003319, 1.18, 0.58, 599, 113.31753540039062, 122.29, 108.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 93429.45999999983, 93459.61, 93359.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.51223754882812, 72.88, 72.08, 600, 72.51091766357422, 72.87, 72.08, 600, 0.0, 0.0, 0.0, 600, -0.002800000000000002, 0.01, -0.01, 600, 4.971116666666698, 5.26, 4.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.144380906665, 7426.144632, 7426.144177, 600, 74.43573968177778, 74.4357438666667, 74.4357362833333, 600, 9916.919997113344, 9916.921929, 9916.918061, 600, 99.28199995188885, 99.28203215, 99.2819676833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.31999999999999557, 0.32, 0.32, 600, -0.0003, 0.04, -0.04, 600, -0.4111666666666643, -0.41, -0.42, 600, -0.0003333333333333332, 0.03, -0.03, 600, 0.7883333333333331, 3.2, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.013183333333333273, 0.05, -0.02, 600, 0.06801500000000002, 0.0781, 0.0605, 60, , , , , , , , , , , , , , , , , 0.12594999999999995, 0.1446, 0.112, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4272766666666663, 2.4301, 2.42592, 57, 29.549508771929826, 29.5615, 29.5375, 57, 1437.875140350877, 1438.016, 1437.802, 57, -0.845277192982456, -0.8191, -0.8598, 57, 2.426460166666666, 2.42861, 2.4256, 60, 29.609695000000002, 29.62, 29.5984, 60, 1437.612233333333, 1437.733, 1437.567, 60, -0.91757, -0.8936, -0.9261, 60
2019-07-27 09:36:00, 179.5892682926829, 180.92, 178.82, 41, 187.72731707317072, 189.06, 186.96, 41, 8.138048780487797, 8.14, 8.13, 41, 14.365100000000007, 14.423, 14.331, 120, 1500.6763083333333, 1500.854, 1500.517, 120, 1010.5986666666656, 1010.6, 1010.59, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, 3.308333333333333, 3.4, 3.3, 12, , , , , 3.3066666666666653, 3.4, 3.3, 30, 93.07000000000001, 93.3, 92.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2970821731541062, 2.36288354854014, 2.2637121553883, 12, -0.7000000000000015, -0.7, -0.7, 120, -1.2329999999999999, -1.23, -1.26, 120, 0.5212663888888889, 0.524641, 0.518251, 522, 5.139373563218391, 5.158, 5.137, 522, -13.43321839080469, -12.97, -13.8, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4425300543168, 1013.44336574659, 1013.43333758164, 12, 1013.0, 1013.0, 1013.0, 60, 93.06666666666666, 93.3, 92.9, 12, 4.048800000000002, 4.07, 4.04, 50, 3.5999999999999983, 3.6, 3.6, 30, 94.02000000000001, 94.2, 93.9, 30, , , , , 288.473388671875, 303.2, 274.0, 600, 108.473388671875, 123.19999999999999, 94.0, 600, 1.6836666666666678, 2.7, 1.0, 600, 288.92578125, 308.0, 274.0, 288, 108.92578887939453, 128.0, 94.0, 288, 310.6971435546875, 312.832977294922, 308.557281494141, 12, 338.09161376953125, 340.7, 337.2, 12, 313.0501403808594, 314.1, 310.7, 12, 277.1000061035156, 277.1, 277.1, 12, 277.1000061035156, 277.1, 277.1, 12, 1.5209264755249023, 359.978883555968, 0.0140779384188041, 287, 181.5209197998047, 200.510110977645, 166.796625604283, 287, 14.734881401062012, 15.9583559036255, 13.5010328292847, 12, 32.961639404296875, 32.961642144216, 32.961642144216, 11, 24.027711868286133, 25.327829607942988, 22.136642302990992, 11, 349.68487548828125, 349.684881835072, 349.684881835072, 11, 349.68487548828125, 349.684881835072, 349.684881835072, 11, 304.69183349609375, 309.4, 298.8, 600, 124.69182586669922, 129.39999999999998, 118.80000000000001, 600, 1.0456666666666692, 1.3, 0.9, 600, 1.6795138888888899, 2.6, 1.0, 288, 2.476837449282915, 2.58340306834032, 2.37734402230743, 12, 1.678554292929293, 2.3, 1.29, 288, 4.103712121212122, 4.59090909090909, 4.03, 12, 4.150000000000001, 4.5, 4.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.0416666666666667, 1.1, 1.0, 12, 1.6692359965920904, 2.59191040507346, 0.981512654797768, 287, 2.4404945518548655, 2.54465684047595, 2.34160345735213, 12, 1.6676933972393466, 2.29099673810914, 1.27901093704114, 288, 4.058341525869554, 4.54606165204919, 3.98404827035758, 12, 4.095707361716533, 4.45609507551791, 3.95543124698469, 12, 2.5916648639485516, 2.59191040507346, 2.59161575572357, 12, 1.0234051447575274, 1.08205463070119, 0.981512654797768, 12, , , , , , , , , 107.98006439208984, 115.062, 100.552, 60, , , , , 93529.5, 93559.0, 93500.0, 60, 73.74715423583984, 73.93, 73.52, 601, 7426.145502719998, 7426.1456614, 7426.1453533, 60, 74.43575837866668, 74.4357610233333, 74.4357558883333, 60, 9916.910391875, 9916.9123547, 9916.9084147, 60, -99.28183986458333, -99.2818069116667, -99.2818725783333, 60, , , , , 0.4344758735440937, 0.58, 0.32, 601, 105.96195983886719, 110.5, 101.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 93529.45999999983, 93559.61, 93459.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.12919616699219, 73.34, 72.88, 600, 73.12843322753906, 73.34, 72.88, 600, 0.0, 0.0, 0.0, 600, -0.0017833333333333345, -0.0, -0.01, 600, 4.587149999999975, 4.76, 4.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.144055018338, 7426.144176, 7426.143912, 600, 74.4357342503056, 74.4357362666667, 74.4357318666667, 600, 9916.915998670009, 9916.918054, 9916.914008, 600, 99.28193331116672, 99.2819675666667, 99.2819001333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.32016666666666255, 0.33, 0.32, 600, -0.0002500000000000004, 0.04, -0.03, 600, -0.4103666666666638, -0.41, -0.42, 600, -0.00015000000000000007, 0.04, -0.05, 600, 0.4377295492487481, 3.5, -1.8, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.007249999999999977, 0.06, -0.03, 600, 0.06767333333333334, 0.0743, 0.061, 60, , , , , , , , , , , , , , , , , 0.12532999999999997, 0.1375, 0.1129, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4270008620689647, 2.43087, 2.42256, 58, 29.516843103448274, 29.5737, 29.4525, 58, 1437.9716034482753, 1438.036, 1437.909, 58, -0.8157206896551725, -0.8067, -0.8269, 58, 2.4268296610169484, 2.43005, 2.42228, 59, 29.583828813559318, 29.6326, 29.5152, 59, 1437.7264406779664, 1437.768, 1437.667, 59, -0.8862576271186438, -0.8762, -0.8924, 59
2019-07-27 09:37:00, 179.53666666666663, 180.57, 178.31, 42, 187.67333333333335, 188.7, 186.45, 42, 8.13666666666666, 8.14, 8.13, 42, 14.483758333333329, 14.52, 14.424, 120, 1501.026425, 1501.326, 1500.858, 120, 1010.5984999999986, 1010.61, 1010.59, 60, 7.0, 7.0, 7.0, 60, -0.5643333333333331, -0.56, -0.69, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 92.92333333333335, 93.0, 92.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3666532455830214, 2.37797194669992, 2.34778073539798, 12, -0.7000000000000015, -0.7, -0.7, 120, -1.2300000000000009, -1.23, -1.23, 94, 0.5269037030651338, 0.530523, 0.523122, 522, 5.138568965517245, 5.158, 5.137, 522, -13.389616858237646, -12.97, -13.8, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4414347058241, 1013.45229850306, 1013.4322422626, 12, 1013.0, 1013.0, 1013.0, 60, 92.925, 93.0, 92.8, 12, 4.022999999999997, 4.04, 4.01, 50, 3.5233333333333334, 3.6, 3.5, 30, 93.83999999999999, 94.1, 93.5, 30, , , , , 288.1622009277344, 306.1, 261.2, 600, 108.16221618652344, 126.10000000000002, 81.19999999999999, 600, 1.731833333333331, 2.7, 0.8, 600, 288.7442626953125, 311.2, 261.2, 287, 108.7442626953125, 131.2, 81.19999999999999, 287, 306.0679626464844, 308.144317626953, 303.997192382812, 12, 336.7334289550781, 337.2, 334.4, 12, 310.3250427246094, 311.2, 308.0, 12, 262.2598876953125, 274.0, 261.2, 12, 262.2598876953125, 274.0, 261.2, 12, 1.6648671627044678, 359.97451524754, 0.054366822055426, 287, 181.6648712158203, 203.801490401561, 154.099978357322, 287, 12.008756637573242, 13.248854637146, 10.7595443725586, 12, 32.51730728149414, 32.961642144216, 31.184199197432008, 12, 22.677658081054688, 23.80149040156101, 20.510110977645013, 12, 335.15142822265625, 346.796625604283, 334.099978357322, 12, 335.15142822265625, 346.796625604283, 334.099978357322, 12, 307.21624755859375, 311.7, 303.2, 600, 127.21624755859375, 131.7, 123.19999999999999, 600, 1.0418333333333392, 1.1, 1.0, 600, 1.7400696864111482, 2.7, 1.0, 287, 2.2681835467277103, 2.35857142857143, 2.1859532938306, 12, 1.7316756414317398, 2.35, 1.09, 287, 3.715, 3.92, 3.58, 12, 3.766666666666667, 3.9, 3.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.0, 1.0, 1.0, 12, 1.7285900209305602, 2.68989160417552, 0.977595648738961, 287, 2.2356229714623455, 2.32371486830841, 2.15492124377132, 12, 1.7201991343975331, 2.33734710143658, 1.07081054944906, 287, 3.667973731908423, 3.87493108690075, 3.53272176309504, 12, 3.7071652877319328, 3.85795130574212, 3.55614380576684, 12, 2.59191040507346, 2.59191040507346, 2.59191040507346, 12, 0.9782484830820954, 0.981512654797768, 0.977595648738961, 12, , , , , , , , , 109.45869445800781, 116.79, 100.192, 60, , , , , 93629.5, 93659.0, 93600.0, 60, 74.11001586914062, 74.3, 73.93, 600, 7426.1451783850025, 7426.1453492, 7426.1449926, 60, 74.43575297308332, 74.43575582, 74.4357498766667, 60, 9916.906300751667, 9916.9083472, 9916.9041402, 60, -99.2817716791944, -99.28173567, -99.2818057866667, 60, , , , , 0.3538833333333327, 0.43, 0.32, 600, 107.67060089111328, 110.94, 103.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 93629.46331666675, 93659.62, 93559.71, 600, 0.6000000000000132, 0.6, 0.6, 1199, 73.5106201171875, 73.67, 73.34, 599, 73.51033020019531, 73.67, 73.34, 600, 0.0, 0.0, 0.0, 600, -0.003466666666666666, -0.0, -0.01, 600, 4.356249999999986, 4.47, 4.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.143693083333, 7426.143914, 7426.143452, 600, 74.43572821805556, 74.4357319, 74.4357242, 600, 9916.91186020167, 9916.914002, 9916.909479, 600, 99.2818643366944, 99.2819000333333, 99.28182465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.31999999999999557, 0.32, 0.32, 600, -0.0005833333333333338, 0.04, -0.03, 600, -0.4103499999999967, -0.41, -0.42, 600, 0.00033333333333333354, 0.04, -0.04, 600, 0.3490000000000004, 3.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.006066666666666657, 0.06, -0.04, 600, 0.07219999999999999, 0.0809, 0.0596, 60, , , , , , , , , , , , , , , , , 0.13372333333333333, 0.1499, 0.1103, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.424311896551724, 2.42929, 2.42161, 58, 29.483539655172418, 29.5504, 29.4478, 58, 1437.9144137931037, 1438.002, 1437.86, 58, -0.8183413793103448, -0.8093, -0.8261, 58, 2.4234041666666664, 2.42797, 2.42149, 60, 29.535938333333323, 29.5978, 29.5102, 60, 1437.6720666666668, 1437.751, 1437.636, 60, -0.884131666666667, -0.8763, -0.8886, 60
2019-07-27 09:38:00, 179.37219512195117, 180.37, 178.45, 41, 187.50756097560966, 188.5, 186.58, 41, 8.13536585365853, 8.14, 8.13, 41, 14.543874999999998, 14.583, 14.494, 120, 1501.3612916666673, 1501.452, 1501.255, 120, 1010.593499999999, 1010.6, 1010.59, 60, 7.0, 7.0, 7.0, 60, -0.5460000000000006, -0.53, -0.56, 60, 3.4583333333333335, 3.5, 3.4, 12, , , , , 3.4599999999999995, 3.5, 3.4, 30, 92.89666666666666, 93.0, 92.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.420727485560956, 2.47715497843285, 2.34778073539798, 12, -0.7000000000000008, -0.7, -0.7, 74, -1.2300000000000009, -1.23, -1.23, 92, 0.5328046940726574, 0.535944, 0.529703, 523, 5.13876673040153, 5.158, 5.116, 523, -13.294684512428388, -12.97, -13.8, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4358734164134, 1013.44227041086, 1013.43114777094, 12, 1013.0, 1013.0, 1013.0, 60, 92.89999999999999, 93.0, 92.8, 12, 3.9803999999999977, 4.01, 3.94, 50, 3.5, 3.5, 3.5, 29, 93.38275862068967, 93.5, 93.3, 29, , , , , 290.4596862792969, 300.1, 279.6, 600, 110.4596939086914, 120.10000000000002, 99.60000000000002, 600, 2.1729999999999956, 3.0, 0.9, 600, 290.7244873046875, 303.8, 279.9, 286, 110.7244873046875, 123.80000000000001, 99.89999999999998, 286, 301.7129211425781, 303.634948730469, 299.980072021484, 12, 333.29998779296875, 334.4, 332.5, 12, 311.20001220703125, 311.2, 311.2, 12, 261.20001220703125, 261.2, 261.2, 12, 261.20001220703125, 261.2, 261.2, 12, 4.368810176849365, 359.983583156075, 0.122134782342348, 287, 184.36880493164062, 196.528192364807, 173.314560202359, 287, 9.395920753479004, 10.5484704971313, 8.40379047393799, 12, 31.031383514404297, 31.184199197432008, 29.66532535780499, 12, 23.801490783691406, 23.80149040156101, 23.80149040156101, 12, 334.0999755859375, 334.099978357322, 334.099978357322, 12, 334.0999755859375, 334.099978357322, 334.099978357322, 12, 308.09033203125, 324.4, 292.3, 600, 128.09033203125, 144.39999999999998, 112.30000000000001, 600, 1.1143333333333358, 1.5, 0.9, 600, 2.1737762237762235, 3.0, 1.1, 286, 2.1235911992124676, 2.17400696864112, 2.08590323703446, 12, 2.18010966306421, 2.7, 1.28, 286, 3.275681818181821, 3.53, 3.15454545454546, 12, 3.3666666666666667, 3.6, 3.3, 12, 2.975, 3.0, 2.7, 12, 1.0, 1.0, 1.0, 12, 2.1601705058669762, 2.99023655092771, 1.07994147440459, 287, 2.0955659689698183, 2.14361263549509, 2.06001831128177, 12, 2.1675039617597918, 2.68992719611164, 1.26643784852886, 286, 3.2265301711361243, 3.48175830012723, 3.1045614839612, 12, 3.3250825906907617, 3.55286286205909, 3.28231046707878, 12, 2.965207805365028, 2.99023655092771, 2.68989160417552, 12, 0.9775956487389609, 0.977595648738961, 0.977595648738961, 12, , , , , 1.583, 1.583, 1.583, 1, 111.63452911376953, 119.02, 103.453, 60, , , , , 93729.5, 93759.0, 93700.0, 60, 74.54637908935547, 74.83, 74.3, 600, 7426.1447826283365, 7426.1449862, 7426.1445642, 60, 74.43574637713888, 74.43574977, 74.4357427366667, 60, 9916.901928228333, 9916.9040656, 9916.8998748, 60, -99.28169880380555, -99.28166458, -99.2817344266667, 60, , , , , 0.4994166666666681, 0.6, 0.43, 600, 109.53527069091797, 114.43, 104.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 93729.47000000019, 93759.62, 93659.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.93785095214844, 74.2, 73.68, 600, 73.93785095214844, 74.2, 73.68, 600, 0.0, 0.0, 0.0, 600, -0.00466666666666664, -0.0, -0.01, 600, 4.399133333333355, 4.62, 4.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.14320177667, 7426.143452, 7426.143034, 600, 74.43572002961112, 74.4357242, 74.4357172333333, 600, 9916.907316575001, 9916.909472, 9916.905251, 600, 99.28178860958336, 99.2818245333333, 99.2817541833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.31999999999999557, 0.32, 0.32, 600, 0.0005833333333333333, 0.03, -0.04, 600, -0.4117833333333298, -0.41, -0.42, 600, -0.0006, 0.04, -0.04, 600, 0.4849999999999996, 3.3, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.007916666666666647, 0.06, -0.03, 600, 0.07105333333333333, 0.0781, 0.0642, 60, , , , , , , , , , , , , , , , , 0.13158833333333333, 0.1447, 0.119, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.43079701754386, 2.43177, 2.4295, 57, 29.569142105263158, 29.5824, 29.5523, 57, 1438.0338421052631, 1438.071, 1438.003, 57, -0.8174333333333335, -0.8107, -0.8225, 57, 2.4302298305084737, 2.43113, 2.42807, 59, 29.625289830508486, 29.6389, 29.5997, 59, 1437.8013898305082, 1437.817, 1437.751, 59, -0.8822237288135591, -0.8793, -0.8856, 59
2019-07-27 09:39:00, 179.21536585365857, 180.0, 177.36, 41, 187.35097560975612, 188.14, 185.5, 41, 8.135609756097555, 8.15, 8.13, 41, 14.548380165289265, 14.582, 14.491, 121, 1501.28314876033, 1501.34, 1501.234, 121, 1010.5844262295085, 1010.59, 1010.57, 61, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 3.4083333333333328, 3.5, 3.4, 12, , , , , 3.4620689655172394, 3.6, 3.4, 29, 92.38965517241378, 93.0, 91.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.381181530906466, 2.46205454456407, 2.31753174631808, 12, -0.6848543689320399, -0.67, -0.7, 103, -1.2213223140495864, -1.2, -1.23, 121, 0.5381834535104366, 0.541134, 0.535147, 527, 5.139510436432637, 5.158, 5.116, 527, -13.27189753320692, -12.97, -13.8, 527, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4262101852331, 1013.43224234792, 1013.41218611583, 12, 1013.0, 1013.0, 1013.0, 60, 92.96666666666665, 93.3, 92.6, 12, 3.880599999999996, 3.94, 3.82, 50, 3.4354838709677438, 3.5, 3.4, 31, 93.27419354838706, 93.5, 93.0, 31, , , , , 298.9190368652344, 311.0, 289.3, 606, 118.91903686523438, 131.0, 109.30000000000001, 606, 2.108085808580857, 2.9, 1.6, 606, 299.0208740234375, 321.5, 289.3, 291, 119.02086639404297, 141.5, 109.30000000000001, 291, 298.4300842285156, 299.734802246094, 297.363433837891, 12, 326.783447265625, 329.5, 322.9, 12, 313.2359619140625, 321.5, 308.0, 12, 261.20001220703125, 261.2, 261.2, 12, 275.6285095214844, 279.9, 261.2, 12, 13.350358009338379, 36.0908477598321, 3.6530275912787, 290, 193.35035705566406, 216.090847759832, 183.653027591279, 290, 7.667996883392334, 8.28239631652832, 7.25319957733154, 12, 29.460248947143555, 36.090847759832, 26.446874194098, 12, 26.445846557617188, 36.090847759832, 22.129085497019986, 12, 334.0999755859375, 334.099978357322, 334.099978357322, 12, 348.972900390625, 353.31456020235896, 341.16736755065904, 12, 313.2726135253906, 323.1, 294.2, 606, 133.27259826660156, 143.10000000000002, 114.19999999999999, 606, 1.459405940594068, 1.8, 1.1, 606, 2.105498281786941, 2.9, 1.6, 291, 2.046670320989327, 2.07867084203201, 2.02229565217391, 12, 2.1058210352865507, 2.68, 1.8, 290, 2.942878787878788, 3.15454545454546, 2.91, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.0, 3.0, 3.0, 12, 1.0, 1.0, 1.0, 12, 2.090416038980606, 2.88848810032999, 1.58124968667732, 290, 2.023208225431825, 2.05211260948209, 2.00064909015115, 12, 2.0900980108057703, 2.66706510899261, 1.78227589523949, 290, 2.9120099097198966, 3.1045614839612, 2.88518302297068, 12, 3.28231046707878, 3.28231046707878, 3.28231046707878, 12, 2.9902365509277105, 2.99023655092771, 2.99023655092771, 12, 0.9775956487389609, 0.977595648738961, 0.977595648738961, 12, , , , , , , , , 118.97107696533203, 128.005, 109.844, 60, , , , , 93829.5, 93859.0, 93800.0, 60, 75.12582397460938, 75.41, 74.83, 606, 7426.144325713331, 7426.1445577, 7426.1440836, 60, 74.4357387618889, 74.4357426283333, 74.4357347266667, 60, 9916.897953885, 9916.8998054, 9916.8962166, 60, -99.28163256475001, -99.28160361, -99.2816634233333, 60, , , , , 0.5816501650165062, 0.62, 0.53, 606, 115.87000274658203, 120.29, 109.53, 605, , , , , 1.0, 1.0, 1.0, 605, 20190727.0, 20190727.0, 20190727.0, 605, 93829.85388429771, 93900.12, 93759.72, 605, 0.6000000000000133, 0.6, 0.6, 1211, 74.5233154296875, 74.81, 74.19, 606, 74.5233154296875, 74.81, 74.19, 606, 0.0, 0.0, 0.0, 606, -0.004075907590759062, 0.01, -0.01, 606, 4.076330578512404, 4.23, 4.0, 605, 0.0, 0.0, 0.0, 606, 1.0, 1.0, 1.0, 606, 7426.142831712393, 7426.143033, 7426.142615, 605, 74.43571386187332, 74.4357172166667, 74.43571025, 605, 9916.903426345432, 9916.905245, 9916.901696, 605, 99.28172377242434, 99.2817540833333, 99.2816949333333, 605, , , , , 12.0, 12.0, 12.0, 605, 1.299999999999972, 1.3, 1.3, 1211, 0.3202475247524708, 0.33, 0.32, 606, -0.0005115511551155115, 0.04, -0.04, 606, -0.41579207920791583, -0.41, -0.42, 606, 0.0008910891089108916, 0.04, -0.04, 606, 0.5452145214521448, 3.4, -1.8, 606, 0.0, 0.0, 0.0, 606, 0.10000000000000098, 0.1, 0.1, 605, 0.10000000000000098, 0.1, 0.1, 605, 1.2000000000000266, 1.2, 1.2, 1211, 0.0, -0.0, -0.0, 606, 0.00917491749174913, 0.06, -0.03, 606, 0.06443000000000003, 0.0722, 0.0529, 60, , , , , , , , , , , , , , , , , 0.11934, 0.1337, 0.098, 60, 0.0, -0.0, -0.0, 61, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4307782758620693, 2.43197, 2.43006, 58, 29.575524137931026, 29.5942, 29.5661, 58, 1438.0103793103447, 1438.034, 1437.986, 58, -0.8241896551724138, -0.8188, -0.8297, 58, 2.430374426229508, 2.43139, 2.42982, 61, 29.6324262295082, 29.6499, 29.6236, 61, 1437.785836065574, 1437.795, 1437.777, 61, -0.8875098360655739, -0.8852, -0.8915, 61
2019-07-27 09:40:00, 179.21999999999994, 179.74, 178.14, 42, 187.36452380952383, 187.89, 186.28, 42, 8.144523809523802, 8.15, 8.14, 42, 14.568024999999995, 14.605, 14.522, 120, 1501.448800000001, 1501.646, 1501.32, 120, 1010.5254999999992, 1010.58, 1010.45, 60, 7.0, 7.0, 7.0, 61, -0.5493442622950823, -0.53, -0.55, 61, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.696666666666668, 3.7, 3.6, 30, 92.18333333333332, 92.7, 91.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3917754375507694, 2.42315094430302, 2.36288354854014, 12, -0.6707500000000013, -0.67, -0.7, 120, -1.2045000000000001, -1.2, -1.23, 120, 0.5425671854684515, 0.544963, 0.5395, 523, 5.139891013384322, 5.158, 5.116, 523, -13.20592734225629, -12.55, -13.38, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 61, 1013.3620455262068, 1013.39212987948, 1013.29184862938, 12, 1013.0, 1013.0, 1013.0, 61, 93.09166666666665, 93.3, 92.9, 12, 3.8199999999999954, 3.82, 3.82, 50, 3.4000000000000012, 3.4, 3.4, 30, 93.10000000000004, 93.3, 92.9, 30, , , , , 308.32843017578125, 331.4, 296.1, 600, 128.3284454345703, 151.39999999999998, 116.10000000000002, 600, 2.2106666666666697, 2.8, 1.6, 600, 308.55047607421875, 323.3, 296.3, 286, 128.5504913330078, 143.3, 116.30000000000001, 286, 296.9249572753906, 297.185424804688, 296.795623779297, 11, 323.0091247558594, 323.3, 321.5, 11, 322.9727478027344, 323.3, 321.5, 11, 261.20001220703125, 261.2, 261.2, 11, 283.3899230957031, 289.3, 279.9, 11, 23.620351791381836, 38.3169722869282, 11.0922473145595, 287, 203.62034606933594, 218.316972286928, 191.09224731456, 287, 7.502948760986328, 7.95426082611084, 7.19584655761719, 11, 37.91227722167969, 38.31697228692801, 36.090847759832, 11, 37.91227722167969, 38.31697228692801, 36.090847759832, 11, 334.0999755859375, 334.099978357322, 334.099978357322, 11, 357.14556884765625, 358.68419845189203, 3.653027591278999, 11, 317.7873840332031, 323.7, 312.8, 600, 137.78736877441406, 143.7, 132.8, 600, 1.8384999999999956, 2.2, 1.6, 600, 2.2192307692307693, 2.8, 1.7, 286, 2.012908457487322, 2.02025757048381, 2.00894224077939, 11, 2.220468799493189, 2.71, 1.83, 287, 2.9100000000000006, 2.91, 2.91, 11, 3.3, 3.3, 3.3, 11, 2.9090909090909083, 3.0, 2.9, 11, 1.0, 1.0, 1.0, 11, 2.1998266574918857, 2.78740621608708, 1.68092705867399, 287, 1.9931551274090773, 1.99935491083296, 1.98919097794663, 11, 2.2015371469232683, 2.69478437202625, 1.80809968642916, 287, 2.8851830229706796, 2.88518302297068, 2.88518302297068, 11, 3.28231046707878, 3.28231046707878, 3.28231046707878, 11, 2.8977379594752373, 2.99023655092771, 2.88848810032999, 11, 0.977595648738961, 0.977595648738961, 0.977595648738961, 11, , , , , , , , , 126.77149963378906, 133.375, 117.392, 60, , , , , 93929.5, 93959.0, 93900.0, 60, 75.69843292236328, 76.02, 75.41, 600, 7426.143816731667, 7426.1440753, 7426.1435387, 60, 74.43573027886114, 74.4357345883333, 74.435725645, 60, 9916.894561211662, 9916.8961643, 9916.8930086, 60, -99.28157602019444, -99.2815501433333, -99.2816027383333, 60, , , , , 0.5859166666666697, 0.67, 0.52, 600, 123.53352355957031, 128.95, 117.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 93930.30333333353, 94000.12, 93900.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 75.08758544921875, 75.41, 74.82, 600, 75.08758544921875, 75.41, 74.82, 600, 0.0, 0.0, 0.0, 600, 0.004383333333333313, 0.01, 0.0, 600, 4.204866666666638, 4.47, 3.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.14228119167, 7426.142616, 7426.141965, 600, 74.4357046865277, 74.4357102666667, 74.4356994166667, 600, 9916.899941016662, 9916.901689, 9916.898427, 600, 99.28166568361105, 99.2816948166667, 99.28164045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.32014999999999555, 0.33, 0.32, 600, 0.0006166666666666666, 0.03, -0.03, 600, -0.413566666666663, -0.41, -0.42, 600, -0.0007999999999999999, 0.04, -0.04, 600, 0.6953333333333328, 3.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.011433333333333273, 0.05, -0.03, 600, 0.06003833333333334, 0.071, 0.0519, 60, , , , , , , , , , , , , , , , , 0.11118666666666663, 0.1315, 0.0961, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4311915517241394, 2.43232, 2.43029, 58, 29.58031206896553, 29.5941, 29.5695, 58, 1438.0203620689658, 1438.061, 1437.99, 58, -0.823441379310345, -0.8161, -0.8293, 58, 2.4305227118644073, 2.43142, 2.42994, 59, 29.639174576271177, 29.6508, 29.631, 59, 1437.7719999999997, 1437.79, 1437.759, 59, -0.8923338983050849, -0.8909, -0.894, 59
2019-07-27 09:41:00, 179.39463414634147, 180.08, 178.49, 41, 187.54219512195127, 188.23, 186.64, 41, 8.147560975609757, 8.15, 8.14, 41, 14.60318333333333, 14.635, 14.564, 120, 1501.6676999999997, 1501.728, 1501.451, 120, 1010.5068333333332, 1010.51, 1010.5, 60, 7.0, 7.0, 7.0, 60, -0.540333333333334, -0.53, -0.55, 60, 3.4916666666666667, 3.5, 3.4, 12, , , , , 3.8300000000000005, 3.9, 3.8, 30, 92.18666666666667, 92.4, 92.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.562868234650604, 2.64231598662582, 2.42315094430302, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.2000000000000004, -1.2, -1.2, 120, 0.5462753448275869, 0.548898, 0.543992, 522, 5.139977011494252, 5.158, 5.116, 522, -13.151436781609261, -12.97, -13.38, 522, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3477627199732, 1013.35201743834, 1013.34089491532, 12, 1013.0, 1013.0, 1013.0, 60, 93.62499999999999, 94.1, 93.2, 12, 3.861399999999997, 3.88, 3.82, 50, 3.49, 3.5, 3.4, 30, 93.6333333333333, 94.1, 93.2, 30, , , , , 310.1943359375, 321.3, 299.7, 600, 130.19435119628906, 141.3, 119.69999999999999, 600, 2.281666666666663, 2.9, 1.7, 600, 312.4277648925781, 321.5, 299.9, 287, 132.42776489257812, 141.5, 119.89999999999998, 287, 297.09356689453125, 297.451110839844, 296.867004394531, 12, 323.29998779296875, 323.3, 323.3, 12, 323.29998779296875, 323.3, 323.3, 12, 261.20001220703125, 261.2, 261.2, 12, 292.0492248535156, 296.3, 289.3, 12, 28.30525016784668, 37.5185027392814, 15.9658080156775, 286, 208.3052520751953, 217.518502739281, 195.965808015677, 286, 8.828025817871094, 9.69766616821289, 8.0606861114502, 12, 38.31697463989258, 38.31697228692801, 38.31697228692801, 12, 38.31697463989258, 38.3169722869282, 38.31697228692801, 12, 334.0999755859375, 334.099978357322, 334.099978357322, 12, 6.578408718109131, 11.092247314560012, 3.653027591278999, 12, 319.62060546875, 322.4, 315.1, 600, 139.62059020996094, 142.39999999999998, 135.10000000000002, 600, 2.0943333333333447, 2.3, 1.7, 600, 2.317073170731702, 2.9, 1.9, 287, 2.009545599380906, 2.01248261474269, 2.00563870518621, 12, 2.3108647450110853, 2.57272727272727, 2.03, 287, 2.9000000000000004, 2.91, 2.89, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.8666666666666667, 2.9, 2.8, 12, 1.0, 1.0, 1.0, 12, 2.2988305413269225, 2.88739538492274, 1.87214936677326, 286, 1.991095462982063, 1.99318314883358, 1.98781332275665, 12, 2.2917782375072475, 2.5568678353726, 2.00624931623358, 287, 2.877666917461095, 2.88518302297068, 2.87015081195151, 12, 3.28231046707878, 3.28231046707878, 3.28231046707878, 12, 2.8551472081219003, 2.88848810032999, 2.78846542370572, 12, 0.9775956487389609, 0.977595648738961, 0.977595648738961, 12, , , , , , , , , 130.3829345703125, 138.554, 122.883, 60, , , , , 94029.5, 94059.0, 94000.0, 60, 76.38621520996094, 76.73, 76.01, 600, 7426.143255735, 7426.1435285, 7426.1430039, 60, 74.43572092891668, 74.435725475, 74.4357167316667, 60, 9916.891553718335, 9916.8929564, 9916.8902173, 60, -99.28152589530555, -99.2815036216667, -99.2815492733333, 60, , , , , 0.7207166666666642, 0.86, 0.62, 600, 127.07919311523438, 130.36, 123.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 94030.30908333321, 94100.13, 94000.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 75.71736907958984, 76.05, 75.4, 600, 75.71736907958984, 76.05, 75.4, 600, 0.0, 0.0, 0.0, 600, 0.007399999999999916, 0.01, 0.0, 600, 4.1032333333333355, 4.35, 3.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.141706045001, 7426.141959, 7426.141458, 600, 74.43569510075004, 74.4356993166667, 74.4356909666667, 600, 9916.897486336686, 9916.898424, 9916.896488, 600, 99.28162477227782, 99.2816404, 99.2816081333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.31999999999999557, 0.32, 0.32, 600, 0.0013166666666666676, 0.05, -0.04, 600, -0.41799999999999427, -0.41, -0.42, 600, 0.00035, 0.05, -0.04, 600, 0.6848333333333331, 3.3, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.056500000000000355, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.011549999999999932, 0.06, -0.03, 600, 0.05522333333333332, 0.0707, 0.0415, 60, , , , , , , , , , , , , , , , , 0.10226500000000002, 0.1309, 0.0768, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4311884482758623, 2.4325, 2.42996, 58, 29.57382586206896, 29.5827, 29.5588, 58, 1438.0428448275857, 1438.098, 1437.999, 58, -0.8168741379310347, -0.8074, -0.8259, 58, 2.430384166666667, 2.43155, 2.42907, 60, 29.63030833333332, 29.6386, 29.617, 60, 1437.7939, 1437.848, 1437.755, 60, -0.8852233333333338, -0.8746, -0.8918, 60
2019-07-27 09:42:00, 179.44439024390243, 180.63, 178.41, 41, 187.58365853658535, 188.77, 186.55, 41, 8.13926829268292, 8.14, 8.13, 41, 14.629533333333331, 14.656, 14.574, 120, 1501.4355999999993, 1501.585, 1501.333, 120, 1010.4959999999995, 1010.5, 1010.49, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 3.600000000000001, 3.7, 3.5, 12, , , , , 4.029999999999998, 4.1, 3.9, 30, 92.16333333333333, 92.3, 92.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.717938209033908, 2.82597691770911, 2.62737231749611, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.2000000000000004, -1.2, -1.2, 120, 0.5498457183908043, 0.552664, 0.547003, 522, 5.139413793103447, 5.158, 5.116, 522, -13.083065134099675, -12.55, -13.38, 522, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3358053963117, 1013.34089494502, 1013.32977326236, 12, 1013.0, 1013.0, 1013.0, 60, 93.94166666666666, 94.1, 93.9, 12, 3.9407999999999985, 4.04, 3.88, 50, 3.6066666666666674, 3.7, 3.5, 30, 93.94333333333337, 94.1, 93.9, 30, , , , , 311.8629455566406, 328.4, 299.2, 600, 131.8629608154297, 148.39999999999998, 119.19999999999999, 600, 2.3793333333333346, 3.1, 1.9, 600, 315.383544921875, 324.2, 299.9, 287, 135.38352966308594, 144.2, 119.89999999999998, 287, 298.2328186035156, 299.041229248047, 297.510955810547, 12, 323.75, 324.2, 323.3, 12, 323.625, 324.2, 322.8, 12, 261.20001220703125, 261.2, 261.2, 12, 298.07501220703125, 299.9, 296.3, 12, 31.95507049560547, 40.840337776889, 16.6636433650352, 287, 211.95506286621094, 220.840337776889, 196.663643365035, 287, 11.037271499633789, 12.2977914810181, 9.84428787231445, 12, 39.87520217895508, 40.84033777688899, 38.31697228692801, 12, 39.87520217895508, 40.840337776889, 38.3169722869282, 12, 334.0999755859375, 334.099978357322, 334.099978357322, 12, 13.34303092956543, 15.9658080156775, 11.1171245167232, 12, 321.9230041503906, 324.2, 319.1, 600, 141.92300415039062, 144.2, 139.10000000000002, 600, 2.319666666666654, 2.5, 2.2, 600, 2.425087108013931, 3.1, 2.2, 287, 2.023443575939973, 2.03457391304347, 2.01141266527488, 12, 2.427573645866329, 2.72, 2.22, 287, 2.8733333333333335, 2.89, 2.79, 12, 3.266666666666667, 3.3, 3.1, 12, 2.983333333333334, 3.1, 2.9, 12, 1.0, 1.0, 1.0, 12, 2.406868730620003, 3.08746834735222, 2.17706523935369, 287, 2.00653467915102, 2.01919353552961, 1.9943479926583, 12, 2.4094133049288673, 2.70595486640755, 2.20053027795002, 287, 2.8535098976624487, 2.87015081195151, 2.77030532621714, 12, 3.225497287445098, 3.28231046707878, 2.99023655092771, 12, 2.971774192751282, 3.08746834735222, 2.88739538492274, 12, 0.9775956487389609, 0.977595648738961, 0.977595648738961, 12, , , , , , , , , 131.7744598388672, 140.892, 120.267, 60, , , , , 94129.5, 94159.0, 94100.0, 60, 77.00223541259766, 77.24, 76.73, 600, 7426.142749881665, 7426.1429967, 7426.1424879, 60, 74.43571249802777, 74.4357166116667, 74.4357081316667, 60, 9916.888919669998, 9916.8901762, 9916.8876996, 60, -99.28148199450003, -99.28146166, -99.2815029366667, 60, , , , , 0.5194166666666671, 0.62, 0.41, 600, 128.0402374267578, 133.82, 122.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 94130.31333333315, 94200.13, 94100.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 76.34611511230469, 76.59, 76.04, 600, 76.34611511230469, 76.59, 76.04, 600, 0.0, 0.0, 0.0, 600, -0.0008500000000000004, 0.0, -0.01, 600, 4.504566666666681, 4.6, 4.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.141217524999, 7426.141457, 7426.14095, 600, 74.43568695874997, 74.43569095, 74.4356825, 600, 9916.89529460667, 9916.896486, 9916.894064, 600, 99.2815882434444, 99.2816081, 99.2815677333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.31999999999999557, 0.32, 0.32, 600, 0.00021666666666666658, 0.05, -0.03, 600, -0.41546666666666354, -0.41, -0.42, 600, -8.333333333333353e-05, 0.04, -0.04, 600, 0.505833333333334, 3.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.01383333333333331, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.008349999999999967, 0.06, -0.05, 600, 0.050123333333333346, 0.0644, 0.0361, 60, , , , , , , , , , , , , , , , , 0.09282833333333336, 0.1193, 0.0669, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4320349122807023, 2.43253, 2.43147, 57, 29.5719649122807, 29.5769, 29.5683, 57, 1438.1038596491223, 1438.136, 1438.073, 57, -0.8034947368421056, -0.7965, -0.8096, 57, 2.431400338983051, 2.43175, 2.43122, 59, 29.62885423728814, 29.6328, 29.6254, 59, 1437.8645593220338, 1437.875, 1437.848, 59, -0.8699627118644068, -0.8678, -0.8745, 59
2019-07-27 09:43:00, 179.4239024390244, 180.85, 178.38, 41, 187.55853658536586, 188.99, 186.52, 41, 8.134634146341456, 8.14, 8.12, 41, 14.589800000000007, 14.598, 14.575, 120, 1501.5800083333331, 1501.635, 1501.525, 120, 1010.4988333333334, 1010.5, 1010.49, 60, 7.0, 7.0, 7.0, 60, -0.5693333333333335, -0.53, -0.57, 60, 3.7000000000000006, 3.7, 3.7, 12, , , , , 4.053333333333334, 4.1, 4.0, 30, 92.47666666666666, 92.6, 92.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.8683391274467875, 2.88576252395535, 2.84094444139345, 12, -0.6690000000000013, -0.65, -0.67, 120, -1.1985000000000003, -1.17, -1.2, 120, 0.553692135755258, 0.556184, 0.551199, 523, 5.139128107074569, 5.158, 5.137, 523, -13.081319311663544, -12.97, -13.38, 523, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3378730058535, 1013.3387087113, 1013.32868057395, 12, 1013.0, 1013.0, 1013.0, 60, 94.28333333333332, 94.4, 94.1, 12, 4.064199999999996, 4.08, 4.04, 50, 3.700000000000002, 3.7, 3.7, 30, 94.29333333333336, 94.4, 94.1, 30, , , , , 311.5933837890625, 326.8, 300.3, 600, 131.59336853027344, 146.8, 120.30000000000001, 600, 2.2816666666666676, 3.1, 1.6, 600, 315.2977294921875, 322.8, 301.4, 286, 135.29771423339844, 142.8, 121.39999999999998, 286, 300.1073913574219, 300.89990234375, 299.251647949219, 12, 324.20001220703125, 324.2, 324.2, 12, 324.20001220703125, 324.2, 324.2, 12, 261.20001220703125, 261.2, 261.2, 12, 299.8999938964844, 299.9, 299.9, 12, 32.23286056518555, 39.5906686876573, 18.2252862863968, 287, 212.2328643798828, 219.590668687657, 198.225286286397, 287, 13.826237678527832, 14.9942893981934, 12.5758371353149, 12, 40.84033966064453, 40.84033777688899, 40.84033777688899, 12, 40.84033966064453, 40.840337776889, 40.840337776889, 12, 334.0999755859375, 334.099978357322, 334.099978357322, 12, 16.256572723388672, 16.6636433650352, 15.9658080156775, 12, 319.7470397949219, 322.9, 316.2, 600, 139.7470245361328, 142.89999999999998, 136.2, 600, 2.2945000000000113, 2.4, 2.2, 600, 2.379720279720273, 3.0, 2.2, 286, 2.0472147070705673, 2.05625869262864, 2.0394645340751, 12, 2.379202161474887, 2.79, 2.21, 286, 2.7899999999999996, 2.79, 2.79, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.0, 1.0, 1.0, 12, 2.3599400781033455, 2.98522315890088, 2.17632626600432, 287, 2.030644326537946, 2.03985191588029, 2.02438749491135, 12, 2.3593116095312507, 2.773657180472, 2.18890853535691, 286, 2.7714226109687607, 2.773657180472, 2.77030532621714, 12, 3.0874683473522206, 3.08746834735222, 3.08746834735222, 12, 3.0874683473522206, 3.08746834735222, 3.08746834735222, 12, 0.9775956487389609, 0.977595648738961, 0.977595648738961, 12, 1.79, 1.79, 1.79, 1, , , , , 138.1791229248047, 147.555, 130.031, 60, , , , , 94229.5, 94259.0, 94200.0, 60, 77.43515014648438, 77.64, 77.24, 600, 7426.142171914999, 7426.1424774, 7426.1418461, 60, 74.43570286525, 74.4357079566667, 74.435697435, 60, 9916.88643192, 9916.887657, 9916.8852333, 60, -99.28144053199999, -99.281420555, -99.28146095, 60, , , , , 0.3953333333333314, 0.42, 0.37, 600, 134.6838836669922, 140.1, 130.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 94230.31333333315, 94300.13, 94200.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 76.77535247802734, 76.99, 76.58, 600, 76.77535247802734, 76.99, 76.58, 600, 0.0, 0.0, 0.0, 600, -0.004933333333333302, -0.0, -0.01, 600, 4.481483333333342, 4.6, 4.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.1406476249995, 7426.140948, 7426.140314, 600, 74.43567746041666, 74.4356824666667, 74.4356719, 600, 9916.892828996679, 9916.894056, 9916.891548, 600, 99.28154714994449, 99.2815676, 99.2815258, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.320283333333329, 0.33, 0.32, 600, -0.00036666666666666667, 0.04, -0.04, 600, -0.41503333333332953, -0.41, -0.42, 600, -0.0008833333333333337, 0.04, -0.04, 600, 0.45766666666666644, 3.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.06283333333333378, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0074833333333333115, 0.05, -0.04, 600, 0.05480499999999999, 0.0644, 0.0431, 60, , , , , , , , , , , , , , , , , 0.10149499999999999, 0.1193, 0.0797, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4329550000000006, 2.43415, 2.4315, 58, 29.58570862068965, 29.5998, 29.5703, 58, 1438.115293103449, 1438.163, 1438.069, 58, -0.80498275862069, -0.7961, -0.816, 58, 2.4322659999999994, 2.43335, 2.43076, 60, 29.641585000000003, 29.6572, 29.621, 60, 1437.8761333333334, 1437.893, 1437.85, 60, -0.8711333333333333, -0.8695, -0.8738, 60
2019-07-27 09:44:00, 179.267619047619, 181.74, 178.5, 42, 187.40761904761905, 189.88, 186.64, 42, 8.139999999999992, 8.14, 8.14, 42, 14.567983333333329, 14.59, 14.541, 120, 1501.5207166666667, 1501.567, 1501.491, 120, 1010.5018333333337, 1010.51, 1010.5, 60, 7.0, 7.0, 7.0, 60, -0.5893333333333332, -0.57, -0.61, 60, 3.7000000000000006, 3.7, 3.7, 12, , , , , 4.013333333333333, 4.1, 4.0, 30, 91.81666666666666, 92.3, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.8172270167991997, 2.85589786478482, 2.7959994556706, 12, -0.6643333333333347, -0.65, -0.67, 120, -1.1905000000000003, -1.17, -1.2, 120, 0.5575246494252863, 0.560202, 0.554964, 522, 5.140660919540227, 5.158, 5.116, 522, -13.072854406130336, -12.55, -13.38, 522, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3403801004233, 1013.34873687819, 1013.33870871855, 12, 1013.0, 1013.0, 1013.0, 60, 93.94166666666665, 94.2, 93.8, 12, 4.067599999999998, 4.07, 4.05, 50, 3.700000000000002, 3.7, 3.7, 30, 93.9433333333334, 94.2, 93.8, 30, , , , , 308.4079284667969, 322.6, 294.9, 600, 128.40792846679688, 142.60000000000002, 114.89999999999998, 600, 2.263833333333336, 2.9, 1.5, 600, 314.245849609375, 317.9, 295.2, 288, 134.24583435058594, 137.89999999999998, 115.19999999999999, 288, 301.61236572265625, 302.271240234375, 301.039764404297, 11, 324.20001220703125, 324.2, 324.2, 11, 323.7727355957031, 324.2, 323.1, 11, 261.20001220703125, 261.2, 261.2, 11, 297.33624267578125, 299.9, 295.2, 11, 31.633079528808594, 35.5771095295279, 12.4213493153972, 287, 211.63307189941406, 215.577109529528, 192.421349315397, 287, 16.031875610351562, 16.9855766296387, 15.171422958374, 11, 40.840335845947266, 40.84033777688899, 40.84033777688899, 11, 40.42795181274414, 40.840337776889, 39.9316166892456, 11, 334.0999755859375, 334.099978357322, 334.099978357322, 11, 14.349577903747559, 16.6636433650352, 12.42134931539701, 11, 316.72265625, 318.0, 315.6, 600, 136.72267150878906, 138.0, 135.60000000000002, 600, 2.4461666666666497, 2.6, 2.3, 600, 2.489930555555559, 2.9, 2.3, 288, 2.0855136923730693, 2.11488178025034, 2.05860027855151, 11, 2.4878935698447893, 2.71818181818182, 2.3, 287, 2.7899999999999996, 2.79, 2.79, 11, 3.100000000000001, 3.1, 3.1, 11, 3.0909090909090917, 3.1, 3.0, 11, 1.0, 1.0, 1.0, 11, 2.4693292007660395, 2.88588247102873, 2.27664852710671, 287, 2.0706982266084264, 2.09982358883486, 2.04305673730824, 11, 2.467056029441077, 2.70095486321806, 2.27849332073479, 287, 2.773657180472, 2.773657180472, 2.773657180472, 11, 3.0874683473522206, 3.08746834735222, 3.08746834735222, 11, 3.0688872270504914, 3.08746834735222, 2.98522315890088, 11, 0.977595648738961, 0.977595648738961, 0.977595648738961, 11, , , , , , , , , 139.72755432128906, 146.446, 131.48, 60, , , , , 94329.5, 94359.0, 94300.0, 60, 77.8714370727539, 78.13, 77.64, 600, 7426.141481286666, 7426.1418339, 7426.1411293, 60, 74.4356913547778, 74.4356972316667, 74.4356854883333, 60, 9916.883872546667, 9916.8851904, 9916.8826121, 60, -99.2813978757778, -99.2813768683333, -99.28141984, 60, , , , , 0.47538333333333277, 0.57, 0.39, 600, 136.17559814453125, 139.32, 131.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 94330.31333333315, 94400.13, 94300.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 77.24481964111328, 77.57, 76.98, 600, 77.24481964111328, 77.57, 76.98, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 5.127416666666684, 5.28, 4.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.139846223335, 7426.140313, 7426.139443, 600, 74.43566410372222, 74.4356718833333, 74.4356573833333, 600, 9916.890182440004, 9916.891543, 9916.888795, 600, 99.28150304066673, 99.2815257166667, 99.2814799166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3950000000000253, 1.4, 1.3, 1200, 0.31999999999999557, 0.32, 0.32, 600, -0.0006000000000000002, 0.03, -0.04, 600, -0.41546666666666127, -0.41, -0.42, 600, -0.00016666666666666685, 0.03, -0.04, 600, 0.5645000000000002, 3.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.09833333333333429, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2949999999999724, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00929999999999997, 0.06, -0.04, 600, 0.058629999999999995, 0.0679, 0.0481, 60, , , , , , , , , , , , , , , , , 0.10857333333333337, 0.1257, 0.089, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4321143103448275, 2.43275, 2.43143, 58, 29.603091379310357, 29.6125, 29.5905, 58, 1438.0003448275854, 1438.067, 1437.952, 58, -0.834093103448276, -0.817, -0.8456, 58, 2.431975833333333, 2.43253, 2.43118, 60, 29.660033333333335, 29.6685, 29.6473, 60, 1437.7932333333333, 1437.867, 1437.75, 60, -0.893775, -0.8751, -0.9031, 60
2019-07-27 09:45:00, 179.11097560975608, 181.0, 177.27, 41, 187.25097560975613, 189.14, 185.41, 41, 8.139999999999992, 8.14, 8.14, 41, 14.560624999999991, 14.574, 14.545, 120, 1501.3343250000003, 1501.538, 1501.14, 120, 1010.5179999999988, 1010.53, 1010.51, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 3.7000000000000006, 3.7, 3.7, 12, , , , , 4.06, 4.1, 4.0, 30, 92.26666666666667, 93.0, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.823451720492827, 2.87083721622167, 2.78098946020134, 12, -0.6526666666666671, -0.65, -0.67, 120, -1.1737500000000003, -1.17, -1.2, 120, 0.5610318699808788, 0.563185, 0.559195, 523, 5.139328871892922, 5.158, 5.116, 523, -13.00353728489489, -12.55, -13.38, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3570936596099, 1013.36879313084, 1013.34873688437, 12, 1013.0, 1013.0, 1013.0, 60, 93.98333333333335, 94.3, 93.7, 12, 4.0992000000000015, 4.11, 4.07, 50, 3.700000000000002, 3.7, 3.7, 30, 93.99333333333333, 94.3, 93.7, 30, , , , , 310.63702392578125, 358.9, 1.7, 600, 130.6370086669922, 183.7, 112.80000000000001, 600, 2.292500000000003, 3.1, 1.3, 600, 309.6203308105469, 317.7, 293.5, 287, 129.62033081054688, 137.7, 113.5, 287, 303.34454345703125, 304.222351074219, 302.454742431641, 12, 324.20001220703125, 324.2, 324.2, 12, 320.3666687011719, 322.8, 318.0, 12, 261.20001220703125, 261.2, 261.2, 12, 295.20001220703125, 295.2, 295.2, 12, 27.465917587280273, 35.3501256060741, 11.5919928306019, 287, 207.46591186523438, 215.350125606074, 191.591992830602, 287, 18.401832580566406, 19.5804462432861, 17.2000045776367, 12, 40.84033966064453, 40.84033777688899, 40.84033777688899, 12, 37.360408782958984, 39.47079532569501, 35.5771095295279, 12, 334.0999755859375, 334.099978357322, 334.099978357322, 12, 12.421348571777344, 12.4213493153972, 12.42134931539701, 12, 312.5859069824219, 317.7, 306.3, 600, 132.58590698242188, 137.7, 126.30000000000001, 600, 2.3101666666666585, 2.5, 2.1, 600, 2.432055749128926, 3.1, 2.1, 287, 2.1585134227148255, 2.18858336233902, 2.12193593314762, 12, 2.4261133987963284, 2.8, 2.18, 287, 2.7899999999999996, 2.79, 2.79, 12, 3.100000000000001, 3.1, 3.1, 12, 2.9666666666666663, 3.0, 2.9, 12, 1.0, 1.0, 1.0, 12, 2.412964690891693, 3.08842662608537, 2.08021923805592, 287, 2.1435797422115264, 2.17456103964925, 2.10792481127792, 12, 2.4068419414959012, 2.78738152162636, 2.16075963560335, 287, 2.773657180472, 2.773657180472, 2.773657180472, 12, 3.0874683473522206, 3.08746834735222, 3.08746834735222, 12, 2.9521095962768302, 2.98522315890088, 2.88588247102873, 12, 0.9775956487389609, 0.977595648738961, 0.977595648738961, 12, , , , , , , , , 138.89691162109375, 149.469, 132.878, 60, , , , , 94429.5, 94459.0, 94400.0, 60, 78.39668273925781, 78.59, 78.13, 600, 7426.140778643335, 7426.1411173, 7426.1404535, 60, 74.43567964405558, 74.4356852883333, 74.435674225, 60, 9916.881342816667, 9916.8825705, 9916.88016, 60, -99.28135571361108, -99.281336, -99.281376175, 60, , , , , 0.48021666666666507, 0.63, 0.29, 600, 134.5, 137.12, 130.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 94430.32146666686, 94500.14, 94400.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 77.79483032226562, 77.98, 77.56, 600, 77.79483032226562, 77.98, 77.56, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 5.108249999999988, 5.2, 5.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.139105298333, 7426.139442, 7426.138795, 600, 74.43565175497223, 74.4356573666667, 74.4356465833333, 600, 9916.887321903312, 9916.888778, 9916.885993, 600, 99.28145536505554, 99.2814796333333, 99.2814332166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.31999999999999557, 0.32, 0.32, 600, 1.666666666666668e-05, 0.03, -0.04, 600, -0.4199999999999946, -0.42, -0.42, 600, -0.0001833333333333331, 0.04, -0.05, 600, 0.47900000000000026, 3.3, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.007999999999999972, 0.05, -0.03, 600, 0.058679999999999996, 0.0679, 0.0483, 60, , , , , , , , , , , , , , , , , 0.10866500000000003, 0.1257, 0.0895, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4311408771929814, 2.43186, 2.4302, 57, 29.597166666666677, 29.6156, 29.5886, 57, 1437.9582631578946, 1437.987, 1437.92, 57, -0.8412842105263157, -0.8336, -0.8517, 57, 2.430555084745762, 2.4311, 2.43002, 59, 29.652932203389835, 29.6666, 29.6458, 59, 1437.726220338983, 1437.754, 1437.699, 59, -0.9058576271186441, -0.9005, -0.9151, 59
2019-07-27 09:46:00, 179.06146341463412, 180.02, 178.07, 41, 187.20243902439026, 188.16, 186.21, 41, 8.140975609756088, 8.15, 8.13, 41, 14.585000000000012, 14.669, 14.54, 120, 1501.3475833333332, 1501.633, 1501.135, 120, 1010.5329999999998, 1010.54, 1010.53, 60, 7.0, 7.0, 7.0, 60, -0.6198333333333333, -0.61, -0.62, 60, 3.7333333333333325, 3.8, 3.7, 12, , , , , 3.93793103448276, 4.0, 3.8, 29, 92.48620689655174, 93.0, 92.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.819927079082209, 2.91028511732452, 2.63794956424044, 12, -0.6493333333333335, -0.64, -0.65, 120, -1.17025, -1.17, -1.2, 120, 0.5639102988505751, 0.565635, 0.561657, 522, 5.139132183908049, 5.158, 5.116, 522, -12.978275862069017, -12.55, -13.38, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.371862882101, 1013.37882128005, 1013.36879313793, 12, 1013.0, 1013.0, 1013.0, 60, 93.74166666666666, 94.3, 92.1, 12, 4.133399999999996, 4.2, 4.1, 50, 3.7344827586206897, 3.8, 3.7, 29, 94.00000000000001, 94.3, 93.6, 29, , , , , 305.147705078125, 360.0, 2.9, 600, 125.14772033691406, 182.9, 106.69999999999999, 600, 2.2581666666666647, 3.3, 1.0, 600, 298.192138671875, 312.3, 286.7, 287, 118.19212341308594, 132.3, 106.69999999999999, 287, 304.86383056640625, 305.190734863281, 304.332122802734, 12, 324.20001220703125, 324.2, 324.2, 12, 317.8999938964844, 317.9, 317.9, 12, 261.20001220703125, 261.2, 261.2, 12, 291.38433837890625, 293.5, 286.7, 12, 16.225008010864258, 30.3772012786381, 4.78423960443755, 288, 196.22500610351562, 210.377201278638, 184.784239604438, 288, 20.521812438964844, 21.1353435516357, 19.7445812225342, 12, 40.84033966064453, 40.84033777688899, 40.84033777688899, 12, 35.577110290527344, 35.577109529528, 35.5771095295279, 12, 334.0999755859375, 334.099978357322, 334.099978357322, 12, 9.469918251037598, 11.59199283060201, 4.784239604438, 12, 299.2690734863281, 306.7, 290.1, 600, 119.26908111572266, 126.69999999999999, 110.10000000000002, 600, 2.175833333333329, 2.3, 2.0, 600, 2.4334494773519193, 3.2, 2.0, 287, 2.2353368034715677, 2.26909154194222, 2.19829505915101, 12, 2.4431407828282805, 2.98, 2.01818181818182, 288, 2.9549999999999996, 2.98, 2.92, 12, 3.1916666666666664, 3.2, 3.1, 12, 3.1916666666666664, 3.2, 3.1, 12, 1.0, 1.0, 1.0, 12, 2.417630376271405, 3.1872632522141, 1.987610994097, 288, 2.2203177196936807, 2.25404395688769, 2.18429339080674, 12, 2.42849389891998, 2.96687024269015, 2.00646064447791, 288, 2.9420185787570747, 2.96687024269015, 2.90722624925077, 12, 3.17843959887558, 3.1872632522141, 3.08842662608537, 12, 3.17843959887558, 3.1872632522141, 3.08842662608537, 12, 0.9775956487389609, 0.977595648738961, 0.977595648738961, 12, , , , , , , , , 140.79649353027344, 148.884, 132.305, 60, , , , , 94529.5, 94559.0, 94500.0, 60, 78.7244873046875, 78.82, 78.59, 599, 7426.140081753333, 7426.140442, 7426.1396973, 60, 74.43566802922221, 74.4356740333333, 74.4356616216667, 60, 9916.878914431663, 9916.8801197, 9916.8777016, 60, -99.28131524052783, -99.2812950266667, -99.2813353283333, 60, , , , , 0.24569282136894766, 0.32, 0.11, 599, 137.0092315673828, 142.9, 131.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 94530.32333333352, 94600.14, 94500.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 78.12156677246094, 78.23, 77.97, 600, 78.12156677246094, 78.23, 77.97, 600, 0.0, 0.0, 0.0, 600, 0.0015166666666666677, 0.01, 0.0, 600, 5.058733333333322, 5.15, 4.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.138467246669, 7426.138798, 7426.138099, 600, 74.43564112077779, 74.4356466333333, 74.4356349833333, 600, 9916.884722873327, 9916.885991, 9916.883465, 600, 99.28141204788885, 99.2814331833333, 99.2813910833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3201499999999955, 0.33, 0.32, 600, 0.00020000000000000015, 0.05, -0.05, 600, -0.4174499999999957, -0.41, -0.42, 600, -0.0005833333333333335, 0.04, -0.04, 600, 0.21033333333333332, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0035666666666666655, 0.04, -0.05, 600, 0.061405, 0.0763, 0.0488, 60, , , , , , , , , , , , , , , , , 0.11372833333333335, 0.1413, 0.0903, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.43076172413793, 2.43179, 2.43001, 58, 29.602439655172414, 29.6157, 29.5893, 58, 1437.9154310344825, 1437.947, 1437.885, 58, -0.8517931034482756, -0.8449, -0.858, 58, 2.4300029999999997, 2.43104, 2.42626, 60, 29.65759333333334, 29.6709, 29.6077, 60, 1437.6743333333332, 1437.699, 1437.606, 60, -0.91806, -0.9147, -0.9212, 60
2019-07-27 09:47:00, 179.35999999999999, 180.56, 178.07, 41, 187.50634146341463, 188.7, 186.22, 41, 8.14634146341463, 8.15, 8.14, 41, 14.584424999999994, 14.608, 14.575, 120, 1501.3132166666662, 1501.38, 1501.269, 120, 1010.5476666666674, 1010.58, 1010.24, 60, 7.0, 7.0, 7.0, 60, -0.5571666666666659, -0.49, -0.62, 60, 3.6999999999999997, 3.8, 3.5, 12, , , , , 3.7033333333333327, 3.8, 3.5, 30, 92.18666666666668, 92.8, 91.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5540144654982555, 2.63794956424044, 2.44693968495318, 12, -0.6425833333333336, -0.64, -0.65, 120, -1.1700000000000004, -1.17, -1.17, 119, 0.5669035774378584, 0.568989, 0.564871, 523, 5.139770554493308, 5.158, 5.137, 523, -12.967858508604257, -12.55, -13.38, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.375205903345, 1013.42002658489, 1013.0869150199, 12, 1013.0, 1013.0, 1013.0, 60, 92.2, 92.8, 91.9, 12, 4.2364, 4.27, 4.19, 50, 3.835483870967741, 3.9, 3.7, 31, 93.95161290322578, 94.2, 93.7, 31, , , , , 293.3377685546875, 318.0, 279.4, 600, 113.3377685546875, 138.0, 99.39999999999998, 600, 2.159, 3.3, 1.0, 600, 286.6202697753906, 306.7, 272.0, 287, 106.6202621459961, 126.69999999999999, 92.0, 287, 305.1892395019531, 305.360687255859, 305.025787353516, 12, 324.20001220703125, 324.2, 324.2, 12, 314.2497253417969, 317.5, 312.3, 12, 273.833251953125, 277.1, 261.2, 12, 279.432861328125, 286.7, 272.6, 12, 4.660154342651367, 359.925929260287, 0.0685000449997801, 286, 184.66015625, 204.831959425767, 169.856017085147, 286, 21.381633758544922, 21.4423866271973, 21.2098426818848, 12, 40.84033966064453, 40.84033777688899, 40.84033777688899, 12, 32.010963439941406, 35.29788760445501, 30.37720127863801, 12, 347.9591064453125, 350.994480179425, 334.099978357322, 12, 357.4099426269531, 358.85753442576504, 1.7309102354969923, 12, 280.8133239746094, 292.5, 269.4, 600, 100.8133316040039, 112.5, 89.39999999999998, 600, 2.0806666666666698, 2.2, 1.9, 600, 2.29721254355401, 3.3, 2.0, 287, 2.299589818116916, 2.32713987473906, 2.27265135699374, 12, 2.2971551176096647, 2.97, 2.02, 286, 2.98, 2.98, 2.98, 12, 3.2333333333333325, 3.3, 3.2, 12, 3.2333333333333325, 3.3, 3.2, 12, 1.0833333333333333, 1.1, 1.0, 12, 2.288983285071607, 3.29342014497014, 1.98862261859054, 286, 2.2841649556600196, 2.31047671563808, 2.25654357599635, 12, 2.288182689749029, 2.9612533935367, 2.00964736222388, 286, 2.9668702426901494, 2.96687024269015, 2.96687024269015, 12, 3.2226488831327806, 3.29342014497014, 3.1872632522141, 12, 3.2226488831327806, 3.29342014497014, 3.1872632522141, 12, 1.0609361284653727, 1.07994147440459, 0.977595648738961, 12, , , , , , , , , 143.6248321533203, 153.287, 132.781, 60, , , , , 94629.5, 94659.0, 94600.0, 60, 78.83394622802734, 78.85, 78.82, 601, 7426.139298811667, 7426.1396841, 7426.1389053, 60, 74.43565498019444, 74.4356614016667, 74.4356484216667, 60, 9916.876473978335, 9916.8776598, 9916.8753157, 60, -99.28127456630558, -99.2812552616667, -99.28129433, 60, , , , , 0.01627287853577377, 0.11, -0.04, 601, 140.1195068359375, 143.96, 137.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 94630.32333333352, 94700.14, 94600.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 78.24614715576172, 78.28, 78.22, 600, 78.24614715576172, 78.28, 78.22, 600, 0.0, 0.0, 0.0, 600, 0.006033333333333278, 0.01, 0.0, 600, 5.046349999999967, 5.12, 4.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.137681453337, 7426.138099, 7426.137262, 600, 74.43562802422223, 74.4356349833333, 74.4356210333333, 600, 9916.88228460667, 9916.88346, 9916.881128, 600, 99.28137141011108, 99.281391, 99.2813521333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4100000000000288, 1.5, 1.4, 1200, 0.3200166666666622, 0.33, 0.32, 600, -0.00043333333333333315, 0.04, -0.05, 600, -0.41729999999999506, -0.41, -0.42, 600, -0.000566666666666667, 0.04, -0.04, 600, 0.08950000000000002, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0013000000000000004, 0.04, -0.04, 600, 0.06251166666666666, 0.0751, 0.0522, 60, , , , , , , , , , , , , , , , , 0.11576833333333329, 0.1391, 0.0966, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4307272413793104, 2.43146, 2.42979, 58, 29.592574137931038, 29.6081, 29.5784, 58, 1437.9475517241376, 1437.999, 1437.898, 58, -0.8422258620689658, -0.8275, -0.856, 58, 2.429458305084746, 2.43015, 2.42826, 59, 29.64729152542372, 29.662, 29.6316, 59, 1437.674983050847, 1437.701, 1437.652, 59, -0.915006779661017, -0.9091, -0.9206, 59
2019-07-27 09:48:00, 179.36880952380957, 181.03, 178.05, 42, 187.50428571428577, 189.17, 186.19, 42, 8.135476190476187, 8.14, 8.13, 42, 14.621300000000012, 14.67, 14.592, 120, 1501.4252666666666, 1501.551, 1501.294, 120, 1010.5689999999996, 1010.61, 1010.26, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 3.4333333333333322, 3.5, 3.4, 12, , , , , 3.4333333333333353, 3.5, 3.4, 30, 92.86333333333336, 93.1, 92.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.390877782151762, 2.49224101592796, 2.28722474284075, 12, -0.6395833333333338, -0.62, -0.65, 120, -1.1692500000000003, -1.14, -1.17, 120, 0.5705693199233717, 0.573266, 0.568367, 522, 5.139494252873565, 5.158, 5.116, 522, -12.936072796934925, -12.55, -13.38, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4209231129458, 1013.45229924083, 1013.29075480852, 12, 1013.0, 1013.0, 1013.0, 60, 92.86666666666667, 93.1, 92.4, 12, 4.144200000000002, 4.19, 4.11, 50, 3.648275862068964, 3.7, 3.6, 29, 93.27931034482764, 94.1, 92.7, 29, , , , , 282.5673828125, 307.2, 254.6, 600, 102.5673828125, 127.19999999999999, 74.60000000000002, 600, 1.9023333333333334, 3.4, 0.6, 600, 272.0628967285156, 293.0, 259.5, 286, 92.06288146972656, 113.0, 79.5, 286, 304.2572021484375, 304.988067626953, 303.320251464844, 12, 324.20001220703125, 324.2, 324.2, 12, 309.5, 312.3, 306.7, 12, 264.55810546875, 270.0, 259.5, 12, 264.55810546875, 270.0, 259.5, 12, 350.06048583984375, 359.976781010728, 0.103961148692161, 287, 170.0604705810547, 190.989952377486, 157.340023507539, 287, 20.901229858398438, 21.4470920562744, 20.1226844787598, 12, 40.84033966064453, 40.84033777688899, 40.84033777688899, 12, 27.604581832885742, 30.37720127863801, 24.831959425766996, 12, 342.5346984863281, 348.56192540934796, 337.340023507539, 12, 342.4857177734375, 347.972015524453, 337.340023507539, 12, 265.93212890625, 272.3, 259.0, 600, 85.93213653564453, 92.30000000000001, 79.0, 600, 2.0855000000000143, 2.2, 1.9, 600, 2.2258741258741344, 3.4, 2.0, 286, 2.3318729577363695, 2.33440000000003, 2.32981906750176, 12, 2.2271555273994377, 3.12, 2.0, 287, 3.108333333333334, 3.12, 2.98, 12, 3.3916666666666657, 3.4, 3.3, 12, 3.3916666666666657, 3.4, 3.3, 12, 1.5166666666666666, 1.6, 1.1, 12, 2.2251636381551996, 3.39172305438814, 1.9996361962296, 287, 2.316033531128019, 2.31913646224912, 2.31422233527193, 12, 2.2261429220589286, 3.1126193805459, 2.0006003141971, 287, 3.100473619057922, 3.1126193805459, 2.96687024269015, 12, 3.3835311452699735, 3.39172305438814, 3.29342014497014, 12, 3.3835311452699735, 3.39172305438814, 3.29342014497014, 12, 1.5343489594899353, 1.58124968667732, 1.48744823230255, 12, , , , , 1.941, 1.941, 1.941, 1, 145.48228454589844, 152.568, 139.982, 60, , , , , 94729.5, 94759.0, 94700.0, 60, 78.84281921386719, 78.85, 78.83, 600, 7426.138471388331, 7426.1388919, 7426.1380312, 60, 74.43564118980558, 74.4356481983333, 74.4356338533333, 60, 9916.874100429997, 9916.8752765, 9916.8728682, 60, -99.28123500716667, -99.28121447, -99.2812546083333, 60, , , , , 0.01283333333333332, 0.05, -0.02, 600, 142.27197265625, 145.36, 139.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 94730.32381666683, 94800.15, 94700.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 78.23788452148438, 78.27, 78.21, 600, 78.23786163330078, 78.27, 78.21, 599, 0.0, 0.0, 0.0, 600, -0.004373956594323853, -0.0, -0.01, 599, 5.005433333333328, 5.14, 4.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.136802411669, 7426.137254, 7426.136366, 600, 74.43561337352776, 74.4356209, 74.4356061, 600, 9916.879913418328, 9916.881136, 9916.878509, 600, 99.28133189030557, 99.2813522666667, 99.2813084833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.406833333333353, 1.5, 1.4, 1200, 0.3200333889816316, 0.33, 0.32, 599, -0.00031719532554257135, 0.04, -0.04, 599, -0.41998333333332794, -0.41, -0.43, 600, 0.0011686143572621041, 0.04, -0.03, 599, 0.07749999999999997, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0012520868113522544, 0.04, -0.04, 599, 0.06786666666666666, 0.0831, 0.0539, 60, , , , , , , , , , , , , , , , , 0.12569333333333335, 0.154, 0.0998, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4305729824561406, 2.4313, 2.43015, 57, 29.589015789473702, 29.5962, 29.5803, 57, 1437.9501228070171, 1437.974, 1437.921, 57, -0.8406894736842104, -0.8338, -0.8479, 57, 2.4293740000000006, 2.43003, 2.41717, 60, 29.64187499999999, 29.6519, 29.4804, 60, 1437.6883833333336, 1437.701, 1437.463, 60, -0.9106766666666666, -0.9068, -0.9136, 60
2019-07-27 09:49:00, 179.37682926829268, 180.61, 178.32, 41, 187.51317073170733, 188.75, 186.46, 41, 8.136341463414627, 8.14, 8.13, 41, 14.701016666666675, 14.815, 14.631, 120, 1501.663125, 1502.02, 1501.496, 120, 1010.6126666666668, 1010.63, 1010.56, 60, 7.0, 7.0, 7.0, 60, -0.5490000000000005, -0.49, -0.55, 60, 3.1916666666666664, 3.4, 3.0, 12, , , , , 3.1933333333333334, 3.4, 2.9, 30, 92.66333333333336, 92.9, 92.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.121031242289963, 2.28722474284075, 1.90589032962293, 12, -0.6322689075630253, -0.62, -0.64, 119, -1.16275, -1.14, -1.17, 120, 0.5748299139579355, 0.577701, 0.571839, 523, 5.1394493307839415, 5.158, 5.116, 523, -12.915277246653977, -12.55, -13.38, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.458396049355, 1013.47564435176, 1013.40215864241, 12, 1013.0, 1013.0, 1013.0, 60, 92.66666666666664, 92.9, 92.3, 12, 4.1091999999999995, 4.14, 4.1, 50, 3.5999999999999983, 3.6, 3.6, 30, 93.07666666666668, 93.4, 92.7, 30, , , , , 306.84832763671875, 360.0, 1.4, 600, 126.84831237792969, 211.2, 83.39999999999998, 600, 1.242833333333336, 2.9, 0.3, 600, 252.70555114746094, 288.3, 241.4, 288, 72.70555877685547, 108.30000000000001, 61.39999999999998, 288, 301.49169921875, 303.192077636719, 299.503601074219, 11, 324.20001220703125, 324.2, 324.2, 11, 300.19940185546875, 304.2, 297.2, 11, 248.75204467773438, 257.6, 243.4, 11, 248.75204467773438, 257.6, 243.4, 11, 330.5753173828125, 359.62366708274, 0.0185844152591493, 287, 150.57530212402344, 186.174745004734, 139.353558996382, 287, 18.472585678100586, 20.0263576507568, 16.6127471923828, 11, 40.840335845947266, 40.84033777688899, 40.84033777688899, 11, 18.276695251464844, 22.447767462276005, 15.196885366885994, 11, 326.7210693359375, 335.43912953899303, 321.469158798744, 11, 326.7210693359375, 335.43912953899303, 321.469158798744, 11, 249.9715576171875, 259.5, 241.4, 600, 69.9715576171875, 79.5, 61.39999999999998, 600, 2.2046666666666663, 2.4, 2.1, 600, 2.2413194444444446, 2.9, 2.1, 288, 2.339370980308143, 2.3463788300836, 2.3338086956522, 11, 2.2423281596452314, 2.62, 2.1, 287, 3.1200000000000006, 3.12, 3.12, 11, 3.399999999999999, 3.4, 3.4, 11, 3.399999999999999, 3.4, 3.4, 11, 1.6636363636363634, 1.7, 1.6, 11, 2.2519979714555824, 2.89081175927095, 2.10821464044924, 287, 2.32557342720856, 2.33364334203301, 2.3189598988235, 11, 2.2527779472205576, 2.60968753828576, 2.10994047589152, 287, 3.1126193805459006, 3.1126193805459, 3.1126193805459, 11, 3.39172305438814, 3.39172305438814, 3.39172305438814, 11, 3.39172305438814, 3.39172305438814, 3.39172305438814, 11, 1.6412599556363083, 1.68092705867399, 1.58124968667732, 11, , , , , , , , , 147.33799743652344, 153.678, 140.177, 60, , , , , 94829.5, 94859.0, 94800.0, 60, 78.85431671142578, 78.87, 78.84, 600, 7426.137555496667, 7426.1380154, 7426.1370828, 60, 74.43562592494449, 74.43563359, 74.4356180466667, 60, 9916.87158875333, 9916.872825, 9916.8704146, 60, -99.28119314588888, -99.2811735766667, -99.28121375, 60, , , , , 0.01858333333333323, 0.05, -0.02, 600, 144.34075927734375, 147.61, 140.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 94830.33308333333, 94900.15, 94800.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 78.26526641845703, 78.33, 78.2, 600, 78.26525115966797, 78.33, 78.2, 600, 0.0, 0.0, 0.0, 599, -0.00345, -0.0, -0.01, 600, 5.0633499999999945, 5.25, 4.93, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7426.135899288336, 7426.136367, 7426.135452, 600, 74.43559832147227, 74.4356061166667, 74.4355908666667, 600, 9916.877259778355, 9916.878499, 9916.875964, 600, 99.2812876629722, 99.2813083166667, 99.2812660666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4218333333333515, 1.5, 1.4, 1200, 0.3204333333333294, 0.33, 0.32, 600, 0.0001500000000000001, 0.05, -0.04, 600, -0.4199999999999946, -0.42, -0.42, 599, 0.0005166666666666664, 0.04, -0.04, 600, 0.032833333333333346, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00046666666666666623, 0.04, -0.04, 600, 0.07074000000000001, 0.0789, 0.0628, 60, , , , , , , , , , , , , , , , , 0.13101499999999996, 0.1462, 0.1163, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4310801724137927, 2.43212, 2.43028, 58, 29.585668965517236, 29.5939, 29.5795, 58, 1437.9944655172412, 1438.033, 1437.957, 58, -0.8304120689655171, -0.8241, -0.8371, 58, 2.429661500000001, 2.43017, 2.4264, 60, 29.63903000000001, 29.6465, 29.5953, 60, 1437.7168666666664, 1437.726, 1437.658, 60, -0.9038866666666666, -0.9022, -0.9061, 60
2019-07-27 09:50:00, 179.63146341463414, 181.56, 178.45, 41, 187.77146341463413, 189.7, 186.59, 41, 8.139999999999992, 8.14, 8.14, 41, 14.789358333333332, 14.816, 14.768, 120, 1502.0567333333336, 1502.132, 1501.965, 120, 1010.6243333333346, 1010.63, 1010.62, 60, 7.0, 7.0, 7.0, 60, -0.540333333333334, -0.53, -0.55, 60, 2.858333333333333, 2.9, 2.8, 12, , , , , 2.8600000000000008, 2.9, 2.8, 30, 91.86666666666663, 92.5, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6682643813463043, 1.79166507860396, 1.58652579570889, 12, -0.6223333333333332, -0.62, -0.64, 120, -1.1527499999999997, -1.14, -1.17, 120, 0.5799744693486588, 0.583217, 0.577199, 522, 5.140178160919537, 5.158, 5.137, 522, -12.809080459770177, -12.55, -12.97, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4723580261933, 1013.47894082017, 1013.46671416229, 12, 1013.0, 1013.0, 1013.0, 60, 91.85833333333333, 92.4, 91.5, 12, 4.1366000000000005, 4.16, 4.1, 50, 3.599999999999998, 3.6, 3.6, 31, 93.12258064516125, 93.3, 93.0, 31, , , , , 329.3359375, 360.0, 0.0, 600, 149.3359375, 359.7, 0.30000000000001137, 600, 0.5048333333333341, 1.8, 0.0, 600, 248.49725341796875, 253.6, 241.4, 287, 68.49726104736328, 73.60000000000002, 61.39999999999998, 287, 296.31072998046875, 299.043090820312, 293.567840576172, 12, 324.20001220703125, 324.2, 324.2, 12, 290.8415832519531, 293.0, 288.3, 12, 241.39999389648438, 241.4, 241.4, 12, 241.39999389648438, 241.4, 241.4, 12, 326.3838806152344, 331.292135057991, 319.353558996382, 287, 146.38388061523438, 151.292135057991, 139.353558996382, 287, 13.56980037689209, 16.1622791290283, 10.9510107040405, 12, 40.84033966064453, 40.84033777688899, 40.84033777688899, 12, 8.621904373168945, 10.989952377485992, 6.174745004734007, 12, 319.3535461425781, 319.353558996382, 319.353558996382, 12, 319.3535461425781, 319.353558996382, 319.353558996382, 12, 248.55038452148438, 253.6, 241.6, 600, 68.5503921508789, 73.60000000000002, 61.60000000000002, 600, 2.043000000000012, 2.2, 1.7, 600, 2.0449477351916356, 2.2, 1.7, 287, 2.340837866354075, 2.34603064066856, 2.33050139275769, 12, 2.0501457079505863, 2.2, 1.75, 287, 3.1200000000000006, 3.12, 3.12, 12, 3.399999999999999, 3.4, 3.4, 12, 2.9833333333333325, 3.4, 2.9, 12, 1.7999999999999998, 1.9, 1.7, 12, 2.0593068850307943, 2.21962704999161, 1.71277990594824, 287, 2.3296731943315123, 2.33343164356046, 2.32059924211402, 12, 2.0645843797679073, 2.21864890390301, 1.76404151432537, 287, 3.1126193805459006, 3.1126193805459, 3.1126193805459, 12, 3.3917230543881396, 3.39172305438814, 3.39172305438814, 12, 2.932554367197383, 3.39172305438814, 2.89081175927095, 12, 1.7868464551019125, 1.87214936677326, 1.68092705867399, 12, , , , , , , , , 149.23179626464844, 156.228, 143.43, 60, , , , , 94929.5, 94959.0, 94900.0, 60, 78.88540649414062, 78.9, 78.87, 599, 7426.136565841665, 7426.1370653, 7426.13605, 60, 74.43560943069446, 74.435617755, 74.4356008333333, 60, 9916.86915721, 9916.870378, 9916.8679157, 60, -99.2811526201667, -99.2811319283333, -99.2811729666667, 60, , , , , 0.021118530884807904, 0.05, -0.03, 599, 146.5272674560547, 148.81, 144.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 94930.33333333333, 95000.15, 94900.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 78.24864959716797, 78.28, 78.22, 600, 78.2486801147461, 78.28, 78.22, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.888866666666681, 5.07, 4.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.134876198334, 7426.13545, 7426.134315, 600, 74.4355812699722, 74.4355908333333, 74.4355719166667, 600, 9916.87475978001, 9916.87596, 9916.873495, 600, 99.2812459963333, 99.281266, 99.2812249166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.406500000000026, 1.5, 1.4, 1200, 0.31999999999999557, 0.32, 0.32, 600, 0.00041666666666666696, 0.05, -0.04, 600, -0.41856666666666237, -0.41, -0.42, 600, 0.0015333333333333342, 0.04, -0.04, 600, -0.029333333333333354, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0004999999999999999, 0.04, -0.04, 600, 0.07474833333333335, 0.0837, 0.0648, 60, , , , , , , , , , , , , , , , , 0.13843833333333336, 0.155, 0.12, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4309624137931043, 2.43151, 2.43019, 58, 29.590060344827585, 29.5944, 29.5854, 58, 1437.9714999999999, 1437.996, 1437.937, 58, -0.8364844827586206, -0.8318, -0.8426, 58, 2.4298505084745763, 2.43021, 2.42778, 59, 29.643549152542377, 29.6482, 29.6158, 59, 1437.7133220338985, 1437.722, 1437.676, 59, -0.9059101694915256, -0.9044, -0.908, 59
2019-07-27 09:51:00, 179.57585365853663, 180.85, 178.63, 41, 187.709756097561, 188.98, 186.77, 41, 8.133902439024386, 8.14, 8.13, 41, 14.782091666666679, 14.817, 14.736, 120, 1501.9381916666669, 1502.027, 1501.734, 120, 1010.6046666666659, 1010.62, 1010.6, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 3.0916666666666672, 3.2, 2.9, 12, , , , , 3.090000000000001, 3.2, 2.9, 30, 92.21, 92.8, 91.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.953836084254552, 2.13436846749204, 1.68555431379667, 12, -0.6201666666666663, -0.62, -0.64, 120, -1.1509999999999998, -1.14, -1.17, 120, 0.5846737380497135, 0.587298, 0.582212, 523, 5.140774378585079, 5.158, 5.116, 523, -12.67286806883374, -12.55, -12.97, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4509404757315, 1013.46781305676, 1013.44446301951, 12, 1013.0, 1013.0, 1013.0, 60, 92.21666666666665, 92.7, 91.7, 12, 4.139599999999997, 4.17, 4.1, 50, 3.6620689655172436, 3.7, 3.6, 29, 91.99310344827587, 93.1, 91.1, 29, , , , , 289.5385437011719, 339.2, 276.8, 600, 109.53854370117188, 159.20000000000005, 96.80000000000001, 600, 1.918833333333332, 2.8, 0.5, 600, 274.5679016113281, 302.0, 249.4, 286, 94.5678939819336, 122.0, 69.39999999999998, 286, 290.9436340332031, 292.996337890625, 289.2373046875, 12, 324.20001220703125, 324.2, 324.2, 12, 300.86663818359375, 302.0, 288.3, 12, 241.39999389648438, 241.4, 241.4, 12, 241.39999389648438, 241.4, 241.4, 12, 352.3350524902344, 359.938326833683, 0.196977803084125, 286, 172.33505249023438, 199.79252895282, 147.070062351493, 286, 8.442777633666992, 10.3975114822388, 6.81929445266724, 12, 40.84033966064453, 40.84033777688899, 40.84033777688899, 12, 18.665874481201172, 19.792528952819993, 6.174745004734007, 12, 319.3535461425781, 319.353558996382, 319.353558996382, 12, 319.3535461425781, 319.353558996382, 319.353558996382, 12, 255.71893310546875, 261.2, 249.2, 600, 75.71894073486328, 81.19999999999999, 69.19999999999999, 600, 1.8236666666666448, 2.0, 1.7, 600, 2.0769230769230775, 2.8, 1.7, 286, 2.314892197021647, 2.32774103724333, 2.30549947789768, 12, 2.0707697180867917, 2.53, 1.79, 287, 3.1200000000000006, 3.12, 3.12, 12, 3.399999999999999, 3.4, 3.4, 12, 2.725, 2.9, 2.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.0743225611494016, 2.79227668258747, 1.71033429132453, 286, 2.3061767892324228, 2.31824334000981, 2.29702258522056, 12, 2.0685413204110796, 2.51983427352857, 1.80356445863581, 287, 3.1126193805459006, 3.1126193805459, 3.1126193805459, 12, 3.3917230543881396, 3.39172305438814, 3.39172305438814, 12, 2.6976506995027467, 2.89081175927095, 2.41423786285402, 12, 1.7115570986363846, 1.71277990594824, 1.71033429132453, 12, , , , , , , , , 150.73080444335938, 155.53, 144.298, 60, , , , , 95029.5, 95059.0, 95000.0, 60, 78.86119842529297, 78.89, 78.83, 601, 7426.135508456667, 7426.1360322, 7426.1349997, 60, 74.43559180761109, 74.4356005366667, 74.4355833283333, 60, 9916.866554076665, 9916.8678748, 9916.865268, 60, -99.28110923461114, -99.2810878, -99.2811312466667, 60, , , , , -0.04758735440931765, -0.02, -0.07, 601, 147.72152709960938, 149.93, 144.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 95030.33333333333, 95100.15, 95000.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 78.1821060180664, 78.24, 78.12, 599, 78.18219757080078, 78.24, 78.12, 600, 0.0, 0.0, 0.0, 600, -0.0061666666666666085, -0.0, -0.01, 600, 4.587200000000028, 4.84, 4.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.133693063338, 7426.134314, 7426.133098, 600, 74.43556155105553, 74.4355719, 74.4355516333333, 600, 9916.87220979834, 9916.87349, 9916.871027, 600, 99.28120349663891, 99.2812248333333, 99.2811837833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3200999999999955, 0.33, 0.32, 600, -0.00048333333333333355, 0.03, -0.04, 600, -0.4149166666666648, -0.41, -0.42, 600, 0.000816666666666667, 0.04, -0.04, 600, -0.07779632721201996, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10366666666666771, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0011833333333333338, 0.04, -0.05, 600, 0.0794616666666667, 0.0943, 0.0703, 60, , , , , , , , , , , , , , , , , 0.147155, 0.1747, 0.1303, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.431569298245615, 2.43238, 2.43064, 57, 29.599319298245607, 29.6043, 29.588, 57, 1437.97849122807, 1438.02, 1437.95, 57, -0.8376543859649124, -0.8299, -0.8427, 57, 2.430285499999999, 2.43069, 2.42943, 60, 29.651703333333337, 29.6567, 29.6392, 60, 1437.7130999999995, 1437.726, 1437.701, 60, -0.9082433333333333, -0.9065, -0.9103, 60
2019-07-27 09:52:00, 179.35658536585365, 180.46, 178.76, 41, 187.49585365853662, 188.6, 186.9, 41, 8.13926829268292, 8.14, 8.13, 41, 14.797450000000001, 14.81, 14.789, 120, 1501.9964250000007, 1502.066, 1501.839, 120, 1010.5838333333327, 1010.6, 1010.52, 60, 6.016666666666667, 7.0, 6.0, 60, -0.598833333333334, -0.53, -0.6, 60, 3.191666666666667, 3.3, 3.0, 12, , , , , 3.189999999999999, 3.3, 3.0, 30, 93.89666666666668, 94.6, 92.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3059316417861977, 2.39888441696183, 2.17546531176941, 12, -0.6196666666666661, -0.61, -0.64, 120, -1.1473333333333329, -1.12, -1.17, 120, 0.5888674712643679, 0.591461, 0.586455, 522, 5.1399367816091965, 5.158, 5.116, 522, -12.594789272030754, -12.14, -12.97, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.42765859807, 1013.44446304793, 1013.36314178606, 12, 1013.0, 1013.0, 1013.0, 60, 93.89999999999999, 94.6, 92.9, 12, 4.237000000000002, 4.28, 4.17, 50, 3.7633333333333314, 3.8, 3.7, 30, 90.85, 91.1, 90.7, 30, , , , , 297.4700622558594, 360.0, 0.0, 600, 117.47006225585938, 227.9, 70.69999999999999, 600, 1.3745000000000005, 2.5, 0.0, 600, 253.6768798828125, 294.7, 238.8, 287, 73.67687225341797, 114.69999999999999, 58.80000000000001, 287, 286.31207275390625, 288.990600585938, 282.973236083984, 12, 323.75, 324.2, 323.1, 12, 302.0, 302.0, 302.0, 12, 240.35003662109375, 241.4, 238.8, 12, 241.64942932128906, 246.5, 238.8, 12, 331.34344482421875, 359.837708986841, 0.313186579104712, 287, 151.3434295654297, 192.526528087581, 134.950309164622, 287, 3.9520184993743896, 6.58372402191162, 0.659538865089417, 12, 40.39573287963867, 40.84033777688899, 39.590668687657, 12, 19.79252815246582, 19.792528952819993, 19.792528952819993, 12, 317.6421203613281, 319.353558996382, 314.950309164622, 12, 318.9841613769531, 324.364233826482, 314.950309164622, 12, 244.29153442382812, 256.8, 238.8, 600, 64.29154205322266, 76.80000000000001, 58.80000000000001, 600, 1.8734999999999962, 2.0, 1.7, 600, 1.9463414634146308, 2.4, 1.7, 287, 2.2803232385225356, 2.30316631871956, 2.25744606819762, 12, 1.9504121352901809, 2.36, 1.8, 287, 3.1200000000000006, 3.12, 3.12, 12, 3.399999999999999, 3.4, 3.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.9590931051321918, 2.39179290849146, 1.71747306570725, 287, 2.2732864455630906, 2.29474493839033, 2.25233396724614, 12, 1.962618069000523, 2.34691619739523, 1.81669233484004, 287, 3.1126193805459006, 3.1126193805459, 3.1126193805459, 12, 3.3917230543881396, 3.39172305438814, 3.39172305438814, 12, 2.79227668258747, 2.79227668258747, 2.79227668258747, 12, 1.7103342913245296, 1.71033429132453, 1.71033429132453, 12, , , , , , , , , 151.9156036376953, 166.645, 146.356, 60, , , , , 95129.5, 95159.0, 95100.0, 60, 78.82662963867188, 78.84, 78.82, 600, 7426.1344083366685, 7426.1349811, 7426.1338126, 60, 74.43557347227777, 74.4355830183333, 74.4355635433333, 60, 9916.863989044998, 9916.8652276, 9916.862723, 60, -99.28106648408331, -99.2810453833333, -99.2810871266667, 60, , , , , -0.01033333333333331, 0.02, -0.05, 600, 148.72926330566406, 151.61, 146.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 95130.33603333317, 95200.16, 95100.25, 600, 0.6000000000000132, 0.6, 0.6, 1199, 78.14561462402344, 78.17, 78.12, 600, 78.14561462402344, 78.17, 78.12, 600, 0.0, 0.0, 0.0, 600, -0.0009833333333333339, 0.0, -0.01, 600, 4.554916666666659, 4.76, 4.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.132490593332, 7426.133096, 7426.13194, 600, 74.43554150988885, 74.4355516, 74.4355323333333, 600, 9916.869831631659, 9916.871026, 9916.868617, 600, 99.28116386052778, 99.2811837666667, 99.2811436166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.31999999999999557, 0.32, 0.32, 600, -6.666666666666653e-05, 0.04, -0.03, 600, -0.4107333333333299, -0.41, -0.42, 600, -9.999999999999996e-05, 0.04, -0.04, 600, -0.005833333333333335, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1041666666666677, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0002833333333333332, 0.04, -0.04, 600, 0.08437833333333337, 0.2382, 0.0703, 60, , , , , , , , , , , , , , , , , 0.15626833333333337, 0.4412, 0.1302, 60, -0.12050000000000005, -0.0, -0.21, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4324563793103455, 2.43464, 2.43171, 58, 29.604227586206893, 29.6069, 29.6001, 58, 1438.0185000000001, 1438.158, 1437.972, 58, -0.8306017241379311, -0.8015, -0.8405, 58, 2.4310206779661017, 2.43211, 2.42883, 59, 29.6564779661017, 29.6596, 29.6301, 59, 1437.7438474576272, 1437.807, 1437.694, 59, -0.9031525423728815, -0.8905, -0.907, 59
2019-07-27 09:53:00, 179.4714285714286, 182.31, 178.19, 42, 187.612619047619, 190.44, 186.32, 42, 8.14119047619047, 8.15, 8.13, 42, 14.811483333333307, 14.814, 14.809, 120, 1502.0317916666665, 1502.065, 1501.968, 120, 1010.5793333333346, 1010.58, 1010.57, 60, 6.0, 6.0, 6.0, 60, -0.6338333333333341, -0.6, -0.67, 60, 3.0, 3.0, 3.0, 12, , , , , 3.0, 3.0, 3.0, 30, 93.0833333333333, 94.2, 92.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9923137803991116, 2.1457390992847, 1.9209883067029, 12, -0.6158333333333328, -0.61, -0.62, 120, -1.1403333333333332, -1.12, -1.17, 120, 0.5923173059273422, 0.594484, 0.590382, 523, 5.141135755258124, 5.158, 5.137, 523, -12.472676864244852, -12.14, -12.97, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4257662029709, 1013.42660194287, 1013.41657366011, 12, 1013.0, 1013.0, 1013.0, 60, 93.075, 94.1, 92.6, 12, 4.283200000000001, 4.3, 4.27, 50, 3.7533333333333343, 3.8, 3.7, 30, 90.45333333333332, 90.8, 89.7, 30, , , , , 321.2083435058594, 360.0, 0.0, 600, 141.20835876464844, 267.1, 82.89999999999998, 600, 0.8826666666666676, 2.3, 0.0, 600, 244.51597595214844, 294.2, 242.3, 287, 64.51597595214844, 114.19999999999999, 62.30000000000001, 287, 279.1326599121094, 282.249847412109, 276.061798095703, 11, 320.2818298339844, 322.2, 318.0, 11, 295.3623046875, 302.0, 294.7, 11, 238.8000030517578, 238.8, 238.8, 11, 238.8000030517578, 238.8, 238.8, 11, 322.27734375, 323.589720607178, 2.75949483625499, 288, 142.27734375, 192.03636067044, 139.981722617492, 288, 356.85845947265625, 359.955139160156, 353.826995849609, 11, 37.259464263916016, 38.985218535006, 35.577109529528, 11, 12.689162254333496, 14.315719811099996, 12.526528087581, 11, 314.9503173828125, 314.950309164622, 314.950309164622, 11, 314.9503173828125, 314.950309164622, 314.950309164622, 11, 243.82266235351562, 245.8, 242.1, 600, 63.82266616821289, 65.80000000000001, 62.10000000000002, 600, 2.075333333333346, 2.2, 1.9, 600, 2.0759581881533204, 2.3, 1.9, 287, 2.240403609738949, 2.25425087108013, 2.22804453723034, 11, 2.0731707317073234, 2.2, 1.9, 287, 3.1200000000000006, 3.12, 3.12, 11, 3.399999999999999, 3.4, 3.4, 11, 2.745454545454545, 2.8, 2.7, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.095619593852085, 2.28377627020572, 1.91983318661654, 288, 2.2371193283580686, 2.24961177716635, 2.22644176469772, 11, 2.09239173492548, 2.22024881602401, 1.91999717298325, 287, 3.1126193805459006, 3.1126193805459, 3.1126193805459, 11, 3.39172305438814, 3.39172305438814, 3.39172305438814, 11, 2.7346177215229845, 2.79227668258747, 2.68691253418225, 11, 1.7103342913245299, 1.71033429132453, 1.71033429132453, 11, 1.814, 1.814, 1.814, 1, , , , , 151.28387451171875, 156.275, 145.255, 60, , , , , 95229.5, 95259.0, 95200.0, 60, 78.84443664550781, 78.87, 78.82, 600, 7426.133211666669, 7426.1337933, 7426.1325987, 60, 74.43555352777777, 74.4355632216667, 74.4355433116667, 60, 9916.861358313337, 9916.8626823, 9916.8600158, 60, -99.28102263855551, -99.2810002633333, -99.281044705, 60, , , , , 0.029599999999999606, 0.06, 0.01, 600, 148.6995086669922, 150.86, 145.68, 599, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 95230.34333333315, 95300.16, 95200.26, 600, 0.6150125104253685, 0.7, 0.6, 1199, 78.15557098388672, 78.22, 78.1, 600, 78.15557098388672, 78.22, 78.1, 600, 0.0, 0.0, 0.0, 600, 0.0016333333333333345, 0.01, -0.01, 600, 4.1708999999999925, 4.43, 3.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.131365824994, 7426.132, 7426.130692, 600, 74.43552276374997, 74.4355333333333, 74.4355115333333, 600, 9916.867059336677, 9916.868613, 9916.8655, 600, 99.28111765561115, 99.28114355, 99.2810916666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4150125104253832, 1.5, 1.4, 1199, 0.3200166666666622, 0.33, 0.32, 600, -0.0007666666666666666, 0.04, -0.04, 600, -0.41343333333332943, -0.41, -0.42, 600, 0.0001500000000000001, 0.05, -0.04, 600, 0.01666666666666665, 2.6, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.15833333333333444, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00026666666666666684, 0.04, -0.06, 600, 0.08582666666666666, 0.0978, 0.0751, 60, , , , , , , , , , , , , , , , , 0.15895000000000004, 0.1812, 0.139, 60, -0.14233333333333328, -0.02, -0.2, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4402406896551714, 2.44449, 2.43476, 58, 29.571125862068975, 29.6049, 29.5438, 58, 1438.6348620689653, 1438.955, 1438.165, 58, -0.6912465517241377, -0.6179, -0.8, 58, 2.4372593333333326, 2.44148, 2.43219, 60, 29.628243333333344, 29.6595, 29.6007, 60, 1438.2440666666664, 1438.572, 1437.819, 60, -0.7898566666666668, -0.7129, -0.8874, 60
2019-07-27 09:54:00, 179.49000000000004, 181.0, 178.3, 41, 187.62439024390244, 189.14, 186.43, 41, 8.134390243902434, 8.15, 8.13, 41, 14.807024999999998, 14.813, 14.793, 120, 1501.9636500000001, 1501.988, 1501.907, 120, 1010.5813333333323, 1010.61, 1010.54, 60, 6.0, 6.0, 6.0, 60, -0.670000000000001, -0.67, -0.67, 60, 2.9583333333333326, 3.0, 2.9, 12, , , , , 2.9600000000000013, 3.0, 2.9, 30, 93.40666666666667, 94.0, 92.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0010015869199127, 2.08611812630431, 1.93607182346102, 12, -0.6108333333333328, -0.61, -0.62, 120, -1.138305084745763, -1.12, -1.14, 59, 0.5943968639846745, 0.595884, 0.592742, 522, 5.139655172413788, 5.158, 5.116, 522, -12.43128352490433, -11.72, -12.55, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4294753037449, 1013.45778535051, 1013.39651748048, 12, 1013.0, 1013.0, 1013.0, 60, 93.40833333333336, 94.0, 92.7, 12, 4.320800000000005, 4.33, 4.3, 50, 3.799999999999998, 3.8, 3.8, 29, 90.01034482758615, 90.2, 89.8, 29, , , , , 289.9451599121094, 357.4, 0.0, 600, 109.94515991210938, 316.3, 34.80000000000001, 600, 1.1185000000000012, 2.2, 0.0, 600, 244.00294494628906, 247.2, 238.2, 288, 64.00294494628906, 67.19999999999999, 58.19999999999999, 288, 272.1583251953125, 275.425811767578, 268.692474365234, 12, 317.8999938964844, 317.9, 317.9, 12, 294.4083251953125, 294.7, 294.2, 12, 238.75, 238.8, 238.2, 12, 238.84165954589844, 239.9, 238.2, 12, 321.8577880859375, 325.119556613044, 316.094797507681, 286, 141.8577880859375, 145.119556613044, 136.094797507681, 286, 349.92364501953125, 353.159606933594, 346.457702636719, 12, 35.577110290527344, 35.577109529528, 35.577109529528, 12, 12.199749946594238, 12.526528087581, 12.03636067043999, 12, 314.9503173828125, 314.950309164622, 314.950309164622, 12, 315.4150695800781, 317.65308886906803, 314.950309164622, 12, 243.98536682128906, 247.2, 238.2, 600, 63.9853630065918, 67.19999999999999, 58.19999999999999, 600, 2.245333333333335, 2.4, 2.1, 600, 2.244791666666657, 2.4, 2.1, 288, 2.214911637874643, 2.22655052264808, 2.2026132404181, 12, 2.241811846689887, 2.4, 2.16, 287, 3.1200000000000006, 3.12, 3.12, 12, 3.399999999999999, 3.4, 3.4, 12, 2.341666666666667, 2.4, 2.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.2644686049818854, 2.42465011735873, 2.11967186346517, 286, 2.21513322064934, 2.22524329694458, 2.2047499198283, 12, 2.261819213443925, 2.42382093875735, 2.17903035126148, 287, 3.1126193805459006, 3.1126193805459, 3.1126193805459, 12, 3.3917230543881396, 3.39172305438814, 3.39172305438814, 12, 2.333214767770729, 2.42465011735873, 2.28377627020572, 12, 1.7103342913245296, 1.71033429132453, 1.71033429132453, 12, , , , , , , , , 150.8770751953125, 155.837, 145.019, 60, , , , , 95329.5, 95359.0, 95300.0, 60, 78.86783599853516, 78.88, 78.85, 600, 7426.131986503333, 7426.132578, 7426.1313844, 60, 74.43553310838885, 74.4355429666667, 74.4355230733333, 60, 9916.858593890001, 9916.8599731, 9916.857174, 60, -99.28097656483331, -99.2809529, -99.2809995516667, 60, , , , , 0.010517529215358888, 0.06, -0.02, 599, 148.28924560546875, 150.49, 145.12, 600, , , , , 1.0, 1.0, 1.0, 599, 20190727.0, 20190727.0, 20190727.0, 600, 95330.34333333315, 95400.16, 95300.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 78.2265853881836, 78.27, 78.16, 600, 78.2265853881836, 78.27, 78.16, 600, 0.0, 0.0, 0.0, 600, -0.005683333333333285, 0.01, -0.01, 600, 3.9117362270450906, 4.08, 3.76, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.130110270005, 7426.13069, 7426.129494, 600, 74.43550183783331, 74.4355115, 74.4354915666667, 600, 9916.864137408334, 9916.865496, 9916.862812, 600, 99.28106899368389, 99.2810916, 99.2810469666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4083333333333616, 1.5, 1.4, 1200, 0.31999999999999557, 0.32, 0.32, 600, -0.0007333333333333334, 0.03, -0.04, 600, -0.41843333333332844, -0.41, -0.42, 600, 0.0008333333333333335, 0.04, -0.04, 600, 0.08749999999999991, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.18647746243739752, 0.2, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0017000000000000008, 0.05, -0.04, 600, 0.08761333333333331, 0.0979, 0.0763, 60, , , , , , , , , , , , , , , , , 0.16225999999999993, 0.1813, 0.1413, 60, -0.002166666666666666, -0.0, -0.02, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4475670175438595, 2.45048, 2.44274, 57, 29.576636842105266, 29.5883, 29.5436, 57, 1439.0855964912275, 1439.26, 1438.891, 57, -0.5975614035087718, -0.5616, -0.6294, 57, 2.4453766666666663, 2.44812, 2.44068, 60, 29.627074999999998, 29.6411, 29.5973, 60, 1438.7695333333334, 1438.936, 1438.569, 60, -0.6787100000000003, -0.6442, -0.7138, 60
2019-07-27 09:55:00, 179.63634146341465, 181.1, 178.88, 41, 187.77634146341464, 189.24, 187.02, 41, 8.139999999999992, 8.14, 8.14, 41, 14.804283333333359, 14.807, 14.802, 120, 1501.939583333333, 1501.974, 1501.89, 120, 1010.5798333333329, 1010.62, 1010.51, 60, 6.0, 6.0, 6.0, 60, -0.660166666666666, -0.66, -0.67, 60, 2.883333333333333, 2.9, 2.8, 12, , , , , 2.8833333333333324, 2.9, 2.8, 30, 93.5, 94.0, 93.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.941639909595186, 2.03155049465624, 1.85773282336498, 12, -0.6058490566037733, -0.59, -0.61, 53, -1.1228333333333351, -1.12, -1.14, 120, 0.5957415889101345, 0.597209, 0.59433, 523, 5.139529636711285, 5.158, 5.116, 523, -12.264627151051734, -11.72, -12.55, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4261211541225, 1013.45778545573, 1013.37755993022, 12, 1013.0, 1013.0, 1013.0, 60, 93.50833333333333, 94.0, 93.2, 12, 4.3342000000000045, 4.34, 4.33, 50, 3.799999999999998, 3.8, 3.8, 30, 89.90999999999995, 90.1, 89.7, 30, , , , , 300.45196533203125, 360.0, 1.7, 600, 120.45196533203125, 359.1, 44.0, 600, 0.9356666666666675, 2.0, 0.1, 600, 240.90139770507812, 242.5, 238.4, 287, 60.90140151977539, 62.5, 58.39999999999998, 287, 264.76409912109375, 268.03076171875, 261.584594726562, 12, 314.3580627441406, 317.7, 312.3, 12, 282.965576171875, 294.2, 247.2, 12, 238.1999969482422, 238.2, 238.2, 12, 238.1999969482422, 238.2, 238.2, 12, 318.85467529296875, 320.366224086269, 316.454671573743, 288, 138.85467529296875, 140.366224086269, 136.454671573743, 288, 342.5690612792969, 345.840515136719, 339.392608642578, 12, 32.15951919555664, 35.29788760445501, 30.37720127863801, 12, 0.8199368119239807, 325.119556613044, 12.03636067043999, 12, 314.9503173828125, 314.950309164622, 314.950309164622, 12, 316.09478759765625, 316.094797507681, 316.094797507681, 12, 240.90234375, 242.5, 238.4, 600, 60.90234375, 62.5, 58.39999999999998, 600, 2.478166666666633, 2.6, 2.4, 600, 2.4777003484320606, 2.6, 2.4, 287, 2.2020354306119683, 2.20707317073169, 2.19975626740945, 12, 2.474554957237888, 2.6, 2.4, 287, 3.1200000000000006, 3.12, 3.12, 12, 3.399999999999999, 3.4, 3.4, 12, 2.4750000000000005, 2.6, 2.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.500119407807065, 2.62456572611818, 2.41912011893609, 288, 2.206852960474629, 2.2135096412056, 2.20360158941125, 12, 2.49722323684769, 2.62433099922227, 2.42124480200798, 287, 3.1126193805459006, 3.1126193805459, 3.1126193805459, 12, 3.3917230543881396, 3.39172305438814, 3.39172305438814, 12, 2.4995107359243467, 2.62440317139832, 2.42465011735873, 12, 1.7103342913245296, 1.71033429132453, 1.71033429132453, 12, , , , , , , , , 149.74435424804688, 154.171, 144.063, 60, , , , , 95429.5, 95459.0, 95400.0, 60, 78.87973022460938, 78.89, 78.87, 600, 7426.130759151666, 7426.1313639, 7426.1301619, 60, 74.43551265252778, 74.4355227316667, 74.4355026983333, 60, 9916.855634838332, 9916.857122, 9916.8541328, 60, -99.28092724730557, -99.2809022133333, -99.2809520333333, 60, , , , , 0.009850249584026586, 0.04, -0.01, 601, 147.12525939941406, 149.04, 144.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 95430.34333333316, 95500.16, 95400.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 78.23736572265625, 78.27, 78.2, 600, 78.23736572265625, 78.27, 78.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.068850000000011, 4.46, 3.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.128874233714, 7426.129492, 7426.128279, 599, 74.43548123722877, 74.4354915333333, 74.4354713166667, 599, 9916.861454741233, 9916.862807, 9916.860054, 599, 99.28102428338882, 99.2810468666667, 99.2810009, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.31999999999999557, 0.32, 0.32, 600, 5.0000000000000355e-05, 0.04, -0.04, 600, -0.41468333333332885, -0.41, -0.42, 600, 0.00043333333333333353, 0.04, -0.04, 600, 0.03766666666666665, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19900000000000193, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0008333333333333339, 0.04, -0.05, 600, 0.08940499999999997, 0.0979, 0.0779, 60, , , , , , , , , , , , , , , , , 0.16557333333333338, 0.1813, 0.1443, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.441723103448276, 2.44596, 2.43791, 58, 29.607751724137934, 29.6222, 29.588, 58, 1438.6023448275864, 1438.943, 1438.323, 58, -0.7085103448275861, -0.631, -0.7711, 58, 2.4413844067796617, 2.4449, 2.43765, 59, 29.660767796610166, 29.6777, 29.6404, 59, 1438.3961864406783, 1438.688, 1438.113, 59, -0.76704406779661, -0.7002, -0.8302, 59
2019-07-27 09:56:00, 179.52829268292683, 180.83, 178.64, 41, 187.67317073170727, 188.98, 186.79, 41, 8.144878048780486, 8.15, 8.14, 41, 14.797108333333348, 14.805, 14.792, 120, 1501.8749083333337, 1501.972, 1501.575, 120, 1010.5888333333327, 1010.6, 1010.49, 60, 6.0, 6.0, 6.0, 60, -0.6503333333333337, -0.64, -0.66, 60, 2.6999999999999997, 2.8, 2.6, 12, , , , , 2.696551724137932, 2.8, 2.6, 29, 93.63793103448278, 94.0, 93.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7783014984786354, 1.88758029880091, 1.68904106772902, 12, -0.5946666666666682, -0.59, -0.61, 120, -1.1198333333333355, -1.11, -1.14, 120, 0.5981044099616856, 0.600347, 0.595916, 522, 5.138649425287358, 5.158, 5.116, 522, -12.146034482758706, -11.72, -12.55, 522, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4348236551756, 1013.45105880277, 1013.33964723351, 12, 1013.0, 1013.0, 1013.0, 60, 93.63333333333333, 94.0, 93.1, 12, 4.3076000000000025, 4.34, 4.22, 50, 3.7733333333333325, 3.8, 3.6, 30, 89.78333333333336, 90.0, 89.7, 30, , , , , 321.0542907714844, 360.0, 0.0, 600, 141.0542755126953, 324.2, 4.300000000000011, 600, 0.8246666666666661, 2.1, 0.0, 600, 234.01817321777344, 238.4, 232.0, 287, 54.01816940307617, 58.39999999999998, 52.0, 287, 258.02740478515625, 261.074584960938, 255.087387084961, 12, 309.5, 312.3, 306.7, 12, 245.49200439453125, 247.2, 242.5, 12, 233.47447204589844, 238.2, 232.0, 12, 233.47447204589844, 238.2, 232.0, 12, 312.141357421875, 316.454671573743, 310.117122355264, 286, 132.141357421875, 136.454671573743, 130.117122355264, 286, 335.8268127441406, 338.885803222656, 332.901885986328, 12, 27.604581832885742, 30.37720127863801, 24.831959425766996, 12, 323.31634521484375, 325.119556613044, 320.36622408626897, 12, 311.4600830078125, 314.950309164622, 310.117122355264, 12, 311.5552978515625, 316.094797507681, 310.117122355264, 12, 234.00770568847656, 238.4, 232.0, 600, 54.00770950317383, 58.39999999999998, 52.0, 600, 2.8160000000000114, 3.0, 2.6, 600, 2.8146341463414606, 3.0, 2.6, 287, 2.220402765775441, 2.24197143852316, 2.2060606060606, 12, 2.8083465315172607, 3.0, 2.6, 287, 3.1200000000000006, 3.12, 3.12, 12, 3.399999999999999, 3.4, 3.4, 12, 2.8333333333333335, 3.0, 2.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.8431571974141288, 3.03250235998605, 2.62379627635771, 287, 2.2296366077376466, 2.25339436067432, 2.21239868070023, 12, 2.83673719854998, 3.03109714560366, 2.62410132433162, 287, 3.1126193805459006, 3.1126193805459, 3.1126193805459, 12, 3.3917230543881396, 3.39172305438814, 3.39172305438814, 12, 2.8639884306680385, 3.03250235998605, 2.62456572611818, 12, 1.7103342913245296, 1.71033429132453, 1.71033429132453, 12, , , , , , , , , 147.47183227539062, 152.312, 143.235, 60, , , , , 95529.5, 95559.0, 95500.0, 60, 78.90754699707031, 78.95, 78.88, 600, 7426.129529789998, 7426.130142, 7426.1288993, 60, 74.43549216316669, 74.4355023666667, 74.435481655, 60, 9916.852470990001, 9916.8540786, 9916.8508167, 60, -99.2808745165, -99.280846945, -99.28090131, 60, , , , , 0.04528333333333331, 0.12, 0.0, 600, 144.97479248046875, 147.05, 142.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 95530.3483833335, 95600.17, 95500.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 78.26654815673828, 78.34, 78.21, 600, 78.26654815673828, 78.34, 78.21, 600, 0.0, 0.0, 0.0, 600, 0.004916666666666635, 0.01, 0.0, 600, 4.600716666666677, 4.75, 4.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.127645734991, 7426.128276, 7426.127035, 600, 74.43546076224997, 74.4354712666667, 74.4354505833333, 600, 9916.858360206668, 9916.860046, 9916.856579, 600, 99.28097267011114, 99.2810007666667, 99.2809429833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.31999999999999557, 0.32, 0.32, 600, -5.782411586589357e-21, 0.04, -0.04, 600, -0.41324999999999595, -0.41, -0.42, 600, -0.00036666666666666656, 0.03, -0.03, 600, 0.011166666666666684, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666662, 0.04, -0.04, 600, 0.09361333333333333, 0.1043, 0.0836, 60, , , , , , , , , , , , , , , , , 0.17337333333333327, 0.1931, 0.1549, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4409677586206895, 2.44344, 2.4378, 58, 29.595106896551712, 29.609, 29.587, 58, 1438.5980344827587, 1438.778, 1438.35, 58, -0.7058655172413798, -0.6659, -0.7617, 58, 2.439141333333333, 2.44118, 2.43686, 60, 29.65128333333332, 29.6716, 29.6417, 60, 1438.2850500000002, 1438.45, 1438.102, 60, -0.7877849999999998, -0.7504, -0.8299, 60
2019-07-27 09:57:00, 179.9485714285714, 181.62, 179.01, 42, 188.08857142857147, 189.76, 187.15, 42, 8.139999999999992, 8.14, 8.14, 42, 14.77719166666669, 14.795, 14.772, 120, 1501.8693333333329, 1501.882, 1501.846, 120, 1010.5951666666655, 1010.63, 1010.56, 60, 6.0, 6.0, 6.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 2.5416666666666665, 2.7, 2.5, 12, , , , , 2.5419354838709682, 2.7, 2.5, 31, 93.80000000000004, 94.1, 93.1, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6484025731188847, 1.728606949403, 1.61949052697173, 12, -0.590083333333335, -0.58, -0.61, 120, -1.118750000000002, -1.11, -1.12, 120, 0.6008719598470371, 0.603117, 0.599071, 523, 5.139449330783936, 5.158, 5.116, 523, -12.021931166348061, -11.72, -12.55, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4473399239818, 1013.48224573045, 1013.41204816203, 12, 1013.0, 1013.0, 1013.0, 60, 93.81666666666666, 94.0, 93.1, 12, 4.055599999999998, 4.22, 3.79, 50, 3.333333333333333, 3.6, 3.0, 30, 88.97333333333334, 89.9, 88.0, 30, , , , , 0.9470615386962891, 360.0, 0.0, 600, 180.9470672607422, 356.9, 0.8999999999999773, 600, 0.3078333333333335, 0.8, 0.0, 600, 227.21998596191406, 233.5, 224.1, 286, 47.21997833251953, 53.5, 44.10000000000002, 286, 251.8141632080078, 254.591217041016, 249.063003540039, 12, 302.5499572753906, 304.2, 302.0, 12, 241.48338317871094, 242.5, 239.0, 12, 225.92462158203125, 230.60000000000002, 224.10000000000002, 12, 225.92462158203125, 230.60000000000002, 224.10000000000002, 12, 305.5874938964844, 311.720176732479, 302.574634943182, 287, 125.58747863769531, 131.720176732479, 122.574634943182, 287, 329.6452941894531, 332.41357421875, 326.911834716797, 12, 20.456249237060547, 22.447767462276005, 19.792528952819993, 12, 319.3265380859375, 320.36622408626897, 316.430026907493, 12, 304.2219543457031, 307.775669826586, 302.574634943182, 12, 304.2219543457031, 307.775669826586, 302.574634943182, 12, 227.19186401367188, 233.5, 224.1, 599, 47.19186782836914, 53.5, 44.10000000000002, 599, 3.0761268781301854, 3.1, 3.0, 599, 3.0758741258741398, 3.1, 3.0, 286, 2.286650265979335, 2.32131661442007, 2.24916376306619, 12, 3.0742148760330688, 3.1, 3.0, 286, 3.1200000000000006, 3.12, 3.12, 12, 3.399999999999999, 3.4, 3.4, 12, 3.0916666666666672, 3.1, 3.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.1101155620700753, 3.14003488883292, 3.02837363064983, 286, 2.3004411734185166, 2.33737611073718, 2.26115700732926, 12, 3.1084069811867696, 3.13706778294281, 3.02955683899719, 286, 3.133518455353071, 3.13706778294281, 3.1126193805459, 12, 3.3917230543881396, 3.39172305438814, 3.39172305438814, 12, 3.1288855022713107, 3.14003488883292, 3.03516870509616, 12, 1.7103342913245296, 1.71033429132453, 1.71033429132453, 12, , , , , , , , , 146.49221801757812, 150.422, 140.564, 60, , , , , 95629.5, 95659.0, 95600.0, 60, 79.02436065673828, 79.11, 78.94, 599, 7426.128221965002, 7426.1288776, 7426.1275731, 60, 74.43547036608332, 74.4354812933333, 74.4354595516667, 60, 9916.849068758333, 9916.8507617, 9916.8473337, 60, -99.28081781263889, -99.280788895, -99.2808460283333, 60, , , , , 0.15283806343906525, 0.22, 0.08, 599, 143.89646911621094, 145.79, 141.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 95630.35333333354, 95700.17, 95600.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 78.39942932128906, 78.5, 78.31, 600, 78.39942932128906, 78.5, 78.31, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.570666666666642, 4.64, 4.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.126380159988, 7426.127028, 7426.125742, 600, 74.4354396693333, 74.4354504666667, 74.4354290333333, 600, 9916.854753536665, 9916.856575, 9916.852935, 600, 99.28091255894448, 99.2809429166667, 99.28088225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.31999999999999557, 0.32, 0.32, 600, 0.00033333333333333343, 0.03, -0.04, 600, -0.41206666666666375, -0.41, -0.42, 600, 0.00035, 0.04, -0.04, 600, 0.22183333333333347, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0037999999999999965, 0.04, -0.03, 600, 0.09743666666666667, 0.1096, 0.0899, 60, , , , , , , , , , , , , , , , , 0.18046, 0.203, 0.1664, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4440010526315796, 2.4457, 2.44086, 57, 29.605610526315786, 29.6405, 29.5879, 57, 1438.7562280701757, 1438.898, 1438.433, 57, -0.6754456140350876, -0.6409, -0.7536, 57, 2.442582711864407, 2.44349, 2.44124, 59, 29.65652542372882, 29.6944, 29.6416, 59, 1438.4880169491528, 1438.571, 1438.295, 59, -0.7465016949152543, -0.726, -0.798, 59
2019-07-27 09:58:00, 179.96829268292686, 181.18, 179.15, 41, 188.11536585365852, 189.32, 187.3, 41, 8.147073170731707, 8.15, 8.13, 41, 14.71797499999999, 14.773, 14.679, 120, 1501.6614916666663, 1501.87, 1501.501, 120, 1010.5850000000008, 1010.59, 1010.58, 60, 6.0, 6.0, 6.0, 60, -0.6006666666666673, -0.6, -0.64, 60, 2.458333333333333, 2.5, 2.3, 12, , , , , 2.458620689655172, 2.5, 2.3, 29, 94.37241379310345, 95.5, 94.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6507771631078467, 1.67876158462531, 1.59419095722387, 12, -0.5878333333333343, -0.58, -0.59, 120, -1.116333333333335, -1.11, -1.12, 120, 0.6033819348659006, 0.605089, 0.601677, 522, 5.139333333333337, 5.158, 5.137, 522, -11.950919540229943, -11.72, -12.14, 522, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4382303058032, 1013.44213298739, 1013.43210477637, 12, 1013.0, 1013.0, 1013.0, 60, 94.39166666666665, 95.5, 94.1, 12, 3.5892, 3.79, 3.35, 50, 2.763333333333333, 2.9, 2.5, 30, 87.45333333333335, 89.0, 86.3, 30, , , , , 166.64849853515625, 359.7, 0.0, 600, 346.64849853515625, 360.0, 0.30000000000001137, 600, 0.41083333333333255, 1.1, 0.0, 600, 222.61911010742188, 226.3, 216.9, 287, 42.619110107421875, 46.30000000000001, 36.89999999999998, 287, 246.50669860839844, 248.579727172852, 244.481201171875, 11, 302.0, 302.0, 302.0, 11, 234.49989318847656, 237.39999999999998, 233.5, 11, 222.073486328125, 224.10000000000002, 216.9, 11, 222.073486328125, 224.10000000000002, 216.9, 11, 301.1777038574219, 304.769539020902, 295.588298118065, 287, 121.17770385742188, 124.769539020902, 115.588298118065, 287, 324.4081115722656, 326.409393310547, 322.395385742188, 11, 19.79252815246582, 19.792528952819993, 19.792528952819993, 11, 312.544677734375, 315.468662247427, 311.720176732479, 11, 300.6442565917969, 302.574634943182, 295.588298118065, 11, 300.6442565917969, 302.574634943182, 295.588298118065, 11, 222.6016387939453, 226.3, 216.9, 600, 42.60163116455078, 46.30000000000001, 36.89999999999998, 600, 3.0286666666666555, 3.2, 2.9, 600, 3.028222996515683, 3.2, 2.9, 287, 2.360152380234472, 2.39648206199934, 2.32695924764892, 11, 3.028036110231232, 3.2, 2.9, 287, 3.114545454545455, 3.2, 3.1, 11, 3.1454545454545455, 3.4, 3.1, 11, 3.1181818181818186, 3.2, 3.1, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.0651796760684054, 3.24172647975966, 2.93315391381165, 287, 2.3783417569878127, 2.41560609464211, 2.34235851544919, 11, 3.064963843798411, 3.24132073592889, 2.93427231121974, 287, 3.1505139975377974, 3.24132073592889, 3.13706778294281, 11, 3.1810978343087366, 3.39172305438814, 3.14003488883292, 11, 3.1582170919855344, 3.24172647975966, 3.14003488883292, 11, 1.7103342913245299, 1.71033429132453, 1.71033429132453, 11, , , , , 1.971, 1.971, 1.971, 1, 145.93446350097656, 151.062, 138.103, 60, , , , , 95729.5, 95759.0, 95700.0, 60, 79.19266510009766, 79.23, 79.11, 600, 7426.126901556667, 7426.127552, 7426.1262563, 60, 74.43544835927779, 74.4354592, 74.435437605, 60, 9916.845560123333, 9916.8472762, 9916.8438341, 60, -99.28075933538891, -99.2807305683333, -99.2807879366667, 60, , , , , 0.12776666666666683, 0.22, 0.01, 600, 143.82937622070312, 146.09, 141.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 599, 95730.23677796347, 95800.07, 95700.27, 599, 0.6000000000000132, 0.6, 0.6, 1200, 78.5390853881836, 78.59, 78.47, 600, 78.5390853881836, 78.59, 78.47, 600, 0.0, 0.0, 0.0, 600, 0.007983333333333236, 0.01, 0.0, 600, 3.9054666666666717, 4.52, 3.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.12499326833, 7426.125737, 7426.124245, 600, 74.43541655447225, 74.43542895, 74.4354040833333, 600, 9916.85104542167, 9916.852923, 9916.849113, 600, 99.28085075702766, 99.28088205, 99.28081855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3483333333333067, 1.4, 1.3, 1200, 0.320949999999997, 0.33, 0.32, 600, 0.00041666666666666637, 0.04, -0.04, 600, -0.4163333333333288, -0.41, -0.42, 600, -0.0005833333333333337, 0.04, -0.04, 600, 0.10949999999999999, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2383333333333615, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0017166666666666676, 0.05, -0.04, 600, 0.09750166666666663, 0.1094, 0.0872, 60, , , , , , , , , , , , , , , , , 0.18058500000000005, 0.2026, 0.1615, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4378417241379315, 2.44056, 2.43699, 58, 29.637660344827584, 29.6481, 29.6303, 58, 1438.248896551724, 1438.412, 1438.213, 58, -0.7915448275862073, -0.7582, -0.7988, 58, 2.4375880000000003, 2.44144, 2.43618, 60, 29.692311666666665, 29.7031, 29.6856, 60, 1438.0426166666666, 1438.28, 1437.962, 60, -0.8504533333333332, -0.8014, -0.868, 60
2019-07-27 09:59:00, 180.15390243902442, 186.6, 179.18, 41, 188.28731707317067, 194.73, 187.31, 41, 8.13341463414634, 8.14, 8.13, 41, 14.707666666666665, 14.731, 14.685, 120, 1501.6209166666667, 1501.747, 1501.49, 120, 1010.5681666666661, 1010.59, 1010.53, 60, 6.0, 6.0, 6.0, 60, -0.5806666666666663, -0.56, -0.6, 60, 2.2333333333333334, 2.3, 2.2, 12, , , , , 2.233333333333333, 2.3, 2.2, 30, 94.74666666666666, 95.7, 94.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4712731544583584, 1.57137892954319, 1.3659742379304, 12, -0.5826666666666659, -0.58, -0.59, 120, -1.1128333333333342, -1.11, -1.12, 120, 0.6051444110898669, 0.606969, 0.603615, 523, 5.138967495219886, 5.158, 5.137, 523, -11.883824091778251, -11.72, -12.14, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.4225128980901, 1013.4354164007, 1013.39530345358, 12, 1013.0, 1013.0, 1013.0, 60, 94.69166666666666, 95.6, 94.0, 12, 3.2397999999999985, 3.33, 3.15, 50, 2.44, 2.5, 2.4, 30, 87.40999999999998, 87.6, 87.2, 30, , , , , 31.694507598876953, 360.0, 0.0, 600, 211.6945037841797, 351.7, 1.6999999999999886, 600, 0.35899999999999993, 0.8, 0.0, 600, 219.96131896972656, 222.8, 217.2, 287, 39.961326599121094, 42.80000000000001, 37.19999999999999, 287, 242.19700622558594, 243.995803833008, 240.798583984375, 12, 302.0, 302.0, 302.0, 12, 228.316162109375, 233.5, 226.3, 12, 216.89999389648438, 216.9, 216.9, 12, 216.89999389648438, 216.9, 216.9, 12, 298.5998229980469, 301.418721341878, 295.932195351988, 287, 118.59981536865234, 121.418721341878, 115.932195351988, 287, 320.1888732910156, 321.881958007812, 318.8369140625, 12, 19.79252815246582, 19.792528952819993, 19.792528952819993, 12, 306.5686950683594, 311.01535489376, 304.769539020902, 12, 295.5882873535156, 295.588298118065, 295.588298118065, 12, 295.5882873535156, 295.588298118065, 295.588298118065, 12, 219.96701049804688, 222.8, 217.2, 600, 39.967002868652344, 42.80000000000001, 37.19999999999999, 600, 2.8693333333333357, 3.1, 2.6, 600, 2.870731707317084, 3.1, 2.6, 287, 2.4360927381222472, 2.46259143155696, 2.40292479108639, 12, 2.8780804561292435, 3.13, 2.64, 287, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.9074339595528325, 3.14153333089305, 2.63455953231311, 287, 2.457545343772439, 2.48529514368304, 2.42268077026289, 12, 2.914834635691803, 3.16741283945468, 2.6757059455419, 287, 3.24132073592889, 3.24132073592889, 3.24132073592889, 12, 3.2417264797596608, 3.24172647975966, 3.24172647975966, 12, 3.2417264797596608, 3.24172647975966, 3.24172647975966, 12, 1.7103342913245296, 1.71033429132453, 1.71033429132453, 12, , , , , , , , , 145.4851837158203, 150.639, 140.934, 60, , , , , 95829.5, 95859.0, 95800.0, 60, 79.2440185546875, 79.28, 79.22, 600, 7426.125629643333, 7426.1262355, 7426.1250267, 60, 74.43542716072218, 74.4354372583333, 74.4354171116667, 60, 9916.842078983334, 9916.8437777, 9916.8404132, 60, -99.28070131638887, -99.2806735533333, -99.2807296283333, 60, , , , , 0.03909999999999983, 0.09, -0.01, 600, 143.48529052734375, 146.45, 140.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 95830.18666666685, 95900.07, 95800.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 78.6016845703125, 78.66, 78.56, 600, 78.6016845703125, 78.66, 78.56, 600, 0.0, 0.0, 0.0, 600, -0.006283333333333273, 0.0, -0.01, 600, 3.8171333333333437, 4.12, 3.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.1235839433375, 7426.12424, 7426.122951, 600, 74.43539306572221, 74.435404, 74.4353825166667, 600, 9916.847334071661, 9916.849097, 9916.845631, 600, 99.28078890119437, 99.2808182833333, 99.2807605166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.32041666666666213, 0.33, 0.32, 600, -0.0001666666666666667, 0.05, -0.04, 600, -0.41623333333332957, -0.41, -0.42, 600, -0.0006166666666666668, 0.04, -0.04, 600, 0.07766666666666669, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.001183333333333334, 0.04, -0.04, 600, 0.09286499999999998, 0.1025, 0.0821, 60, , , , , , , , , , , , , , , , , 0.17198166666666664, 0.1898, 0.1521, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4379427586206894, 2.44073, 2.43603, 58, 29.62057068965518, 29.6433, 29.5971, 58, 1438.3149137931034, 1438.575, 1438.151, 58, -0.7727948275862067, -0.7115, -0.8137, 58, 2.4360883050847457, 2.43815, 2.43494, 59, 29.677335593220334, 29.6978, 29.6516, 59, 1437.9980847457625, 1438.22, 1437.895, 59, -0.8555966101694915, -0.8017, -0.8805, 59
2019-07-27 10:00:00, 180.16634146341462, 181.09, 179.44, 41, 188.30365853658537, 189.23, 187.57, 41, 8.137317073170724, 8.14, 8.12, 41, 14.681008333333335, 14.706, 14.642, 120, 1501.5243333333333, 1501.68, 1501.387, 120, 1010.536499999999, 1010.56, 1010.52, 60, 6.0, 6.0, 6.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.3299999999999996, 2.4, 2.3, 30, 94.72666666666666, 95.1, 94.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1864582762712776, 1.58310228874831, 0.473831285673612, 12, -0.5804999999999988, -0.58, -0.59, 120, -1.1115833333333336, -1.11, -1.12, 120, 0.6075114118773935, 0.609738, 0.605911, 522, 5.139212643678161, 5.158, 5.137, 522, -11.834252873563262, -11.72, -12.14, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3908561407248, 1013.41425533249, 1013.3741424353, 12, 1013.0, 1013.0, 1013.0, 60, 92.38333333333334, 95.0, 87.7, 12, 3.080200000000001, 3.15, 3.04, 50, 2.343333333333332, 2.4, 2.3, 30, 87.67999999999999, 87.8, 87.6, 30, , , , , 44.7393684387207, 360.0, 0.0, 600, 224.73936462402344, 359.7, 1.3999999999999773, 600, 0.28399999999999975, 0.7, 0.0, 600, 224.23155212402344, 227.5, 222.0, 287, 44.23155975341797, 47.5, 42.0, 287, 239.4486541748047, 240.615142822266, 238.253082275391, 12, 302.0, 302.0, 302.0, 12, 225.78338623046875, 227.2, 223.4, 12, 216.89999389648438, 216.9, 216.9, 12, 216.9250030517578, 217.2, 216.9, 12, 302.7481384277344, 305.945547593441, 300.517435308853, 286, 122.74812316894531, 125.945547593441, 120.517435308853, 286, 317.5129699707031, 318.668029785156, 316.353729248047, 12, 19.79252815246582, 19.792528952819993, 19.792528952819993, 12, 304.2318420410156, 305.702459613296, 302.010613688428, 12, 295.5882873535156, 295.588298118065, 295.588298118065, 12, 295.6201171875, 295.932195351988, 295.588298118065, 12, 224.25035095214844, 227.5, 221.8, 600, 44.2503547668457, 47.5, 41.80000000000001, 600, 2.395999999999993, 2.7, 2.2, 600, 2.397212543554005, 2.7, 2.2, 287, 2.483696490334285, 2.49832927253744, 2.46620257570485, 12, 2.40455495723788, 2.68, 2.2, 287, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.4323594609609116, 2.73594720261575, 2.22918209981778, 286, 2.5080553797766565, 2.52423604594097, 2.48920610716198, 12, 2.4390557097290473, 2.71593123507193, 2.23140975912947, 287, 3.24132073592889, 3.24132073592889, 3.24132073592889, 12, 3.2417264797596608, 3.24172647975966, 3.24172647975966, 12, 3.241229515326339, 3.24172647975966, 3.23766489066557, 12, 1.7103342913245296, 1.71033429132453, 1.71033429132453, 12, , , , , , , , , 145.61233520507812, 150.552, 141.182, 60, , , , , 95929.5, 95959.0, 95900.0, 60, 79.31686401367188, 79.37, 79.27, 600, 7426.124422514999, 7426.1250052, 7426.1238312, 60, 74.43540704191663, 74.4354167533333, 74.4353971866667, 60, 9916.83867046167, 9916.8403578, 9916.8369717, 60, -99.28064450769445, -99.280616195, -99.28067263, 60, , , , , 0.08143333333333336, 0.12, 0.05, 600, 143.54872131347656, 147.0, 141.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 95936.86028333315, 100000.08, 95900.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 78.72367095947266, 78.82, 78.65, 600, 78.72367095947266, 78.82, 78.65, 600, 0.0, 0.0, 0.0, 600, -0.002233333333333335, -0.0, -0.01, 600, 4.014199999999985, 4.1, 3.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.122313178335, 7426.122943, 7426.121702, 600, 74.43537188630559, 74.4353823833333, 74.4353617, 600, 9916.843958788339, 9916.845622, 9916.842304, 600, 99.28073264647216, 99.2807603666667, 99.2807050666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3199999999999705, 1.4, 1.3, 1200, 0.3201833333333289, 0.33, 0.32, 600, -4.625929269271486e-20, 0.04, -0.04, 600, -0.41561666666666314, -0.41, -0.42, 600, 0.0007333333333333334, 0.04, -0.04, 600, 0.11216666666666666, 3.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2050000000000278, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0017333333333333337, 0.05, -0.04, 600, 0.09295999999999999, 0.103, 0.082, 60, , , , , , , , , , , , , , , , , 0.17214000000000002, 0.1908, 0.1519, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4408605263157894, 2.44208, 2.43988, 57, 29.609096491228065, 29.6213, 29.5979, 57, 1438.542350877193, 1438.605, 1438.489, 57, -0.7215754385964912, -0.7056, -0.7334, 57, 2.4390845, 2.44022, 2.43497, 60, 29.660695000000008, 29.6742, 29.6008, 60, 1438.2487333333338, 1438.295, 1438.193, 60, -0.7981100000000002, -0.7875, -0.8052, 60
2019-07-27 10:01:00, 180.22809523809522, 181.42, 179.14, 42, 188.3711904761905, 189.56, 187.28, 42, 8.143095238095231, 8.15, 8.13, 42, 14.652866666666664, 14.682, 14.61, 120, 1501.442633333333, 1501.601, 1501.283, 120, 1010.5076666666672, 1010.54, 1010.45, 60, 6.983333333333333, 7.0, 6.0, 60, -0.5895000000000002, -0.56, -0.59, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.5733333333333346, 2.7, 2.4, 30, 94.54666666666668, 94.8, 94.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8114253999984556, 1.62369148132723, 0.61958075315988, 12, -0.5794999999999989, -0.56, -0.58, 120, -1.11, -1.09, -1.12, 120, 0.6104531223709364, 0.612288, 0.608406, 523, 5.139768642447419, 5.158, 5.073, 523, -11.792332695984738, -11.31, -12.14, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3622667989624, 1013.38306692202, 1013.31286939458, 12, 1013.0, 1013.0, 1013.0, 60, 89.24166666666667, 94.6, 88.0, 12, 3.0492000000000012, 3.07, 3.01, 50, 2.4, 2.4, 2.4, 30, 88.66666666666669, 89.2, 87.8, 30, , , , , 356.58050537109375, 360.0, 0.0, 599, 176.5805206298828, 356.3, 4.0, 599, 0.37479131886477546, 1.1, 0.0, 599, 232.97698974609375, 241.6, 227.5, 286, 52.97699737548828, 61.60000000000002, 47.5, 286, 236.30113220214844, 238.059539794922, 234.421844482422, 12, 295.46551513671875, 302.0, 294.7, 12, 233.18963623046875, 241.6, 228.3, 12, 216.89999389648438, 216.9, 216.9, 12, 219.25001525878906, 221.8, 217.2, 12, 311.30853271484375, 319.803697189724, 305.945547593441, 287, 131.30853271484375, 139.803697189724, 125.945547593441, 287, 314.37493896484375, 316.150756835938, 312.517303466797, 12, 13.130788803100586, 19.792528952819993, 12.526528087581, 12, 311.60784912109375, 319.803697189724, 306.739427563842, 12, 295.5882873535156, 295.588298118065, 295.588298118065, 12, 298.0333557128906, 300.378770157802, 295.932195351988, 12, 233.04281616210938, 241.6, 227.7, 600, 53.04281997680664, 61.60000000000002, 47.69999999999999, 600, 2.0053333333333216, 2.2, 1.8, 600, 2.0076923076923, 2.2, 1.8, 286, 2.503723067236179, 2.51059233449478, 2.4949860724234, 12, 2.0133006018371797, 2.2, 1.8, 287, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.8833333333333333, 3.1, 2.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.0372380158276364, 2.2344072694439, 1.82238947757749, 287, 2.5303590588599225, 2.53587057287087, 2.52229952047585, 12, 2.0422705580440166, 2.23301563490308, 1.82296957549574, 287, 3.24132073592889, 3.24132073592889, 3.24132073592889, 12, 3.2417264797596608, 3.24172647975966, 3.24172647975966, 12, 2.913176989344999, 3.14153333089305, 2.73711481661112, 12, 1.7144985763811162, 1.71747306570725, 1.71033429132453, 12, , , , , , , , , 144.9938507080078, 149.262, 140.058, 60, , , , , 100029.5, 100059.0, 100000.0, 60, 79.42536926269531, 79.49, 79.36, 600, 7426.12323602, 7426.1238105, 7426.1226278, 60, 74.435387267, 74.4353968416667, 74.43537713, 60, 9916.83535195666, 9916.8369446, 9916.8335987, 60, -99.28058919927776, -99.2805599783333, -99.2806157433333, 60, , , , , 0.11593333333333357, 0.14, 0.08, 600, 143.0817413330078, 145.04, 140.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 100030.19666666647, 100100.08, 100000.18, 600, 0.636842105263159, 0.8, 0.6, 1140, 78.84286499023438, 78.91, 78.76, 600, 78.84286499023438, 78.91, 78.76, 600, 0.0, 0.0, 0.0, 600, 0.003316666666666669, 0.01, -0.01, 600, 3.4823833333333276, 3.95, 2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.121206556667, 7426.121704, 7426.120717, 600, 74.43535344261112, 74.4353617333333, 74.4353452833333, 600, 9916.840482033338, 9916.842306, 9916.839217, 600, 99.28067470055564, 99.2807051, 99.2806536166667, 600, , , , , 11.766666666666667, 12.0, 9.0, 600, 1.4473684210526276, 2.0, 1.3, 1140, 0.32004999999999556, 0.33, 0.32, 600, -0.0003666666666666667, 0.04, -0.03, 600, -0.4179166666666606, -0.41, -0.42, 600, -0.000816666666666667, 0.05, -0.04, 600, 0.14633333333333357, 3.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.329824561403512, 1.8, 1.2, 1140, 0.0, -0.0, -0.0, 600, 0.002533333333333335, 0.06, -0.04, 600, 0.09228166666666664, 0.1008, 0.0818, 60, , , , , , , , , , , , , , , , , 0.17091666666666666, 0.1867, 0.1516, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4401787931034473, 2.4417, 2.43849, 58, 29.615198275862078, 29.6199, 29.6008, 58, 1438.477362068966, 1438.602, 1438.369, 58, -0.7370310344827584, -0.7076, -0.7599, 58, 2.43896, 2.43997, 2.43748, 60, 29.667656666666662, 29.6738, 29.6531, 60, 1438.2165166666662, 1438.301, 1438.118, 60, -0.8068816666666669, -0.7863, -0.828, 60
2019-07-27 10:02:00, 180.2780487804878, 181.4, 178.86, 41, 188.41780487804874, 189.53, 186.99, 41, 8.139756097560971, 8.15, 8.13, 41, 14.602300000000001, 14.636, 14.567, 120, 1501.3078166666664, 1501.429, 1501.157, 120, 1010.4880000000011, 1010.52, 1010.46, 60, 7.0, 7.0, 7.0, 60, -0.614166666666667, -0.59, -0.64, 60, 2.7166666666666663, 3.0, 2.4, 12, , , , , 2.8433333333333337, 3.0, 2.7, 30, 94.95333333333335, 95.3, 94.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4360455684524762, 2.32326260152331, 0.729188684672295, 12, -0.570666666666667, -0.56, -0.58, 120, -1.1071428571428577, -1.09, -1.11, 119, 0.6138701414913965, 0.616311, 0.611391, 523, 5.139574712643682, 5.158, 5.116, 522, -11.743620689655206, -11.31, -12.14, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3383452148784, 1013.35298234978, 1013.32742003442, 12, 1013.0, 1013.0, 1013.0, 60, 91.3, 95.3, 88.4, 12, 3.2297999999999996, 3.52, 3.03, 50, 2.726666666666666, 3.1, 2.4, 30, 88.73666666666666, 89.3, 88.4, 30, , , , , 301.280517578125, 359.4, 2.3, 600, 121.28052520751953, 240.8, 94.89999999999998, 600, 1.2926666666666655, 2.5, 0.1, 600, 252.29501342773438, 300.3, 239.9, 287, 72.2950210571289, 120.30000000000001, 59.89999999999998, 287, 233.6732635498047, 234.199005126953, 233.26335144043, 12, 297.9253845214844, 300.3, 294.2, 12, 277.1268310546875, 300.3, 241.6, 12, 216.89999389648438, 216.9, 216.9, 12, 224.0749053955078, 227.2, 222.0, 12, 330.6052551269531, 359.44858608201, 0.252198277127766, 288, 150.60525512695312, 198.604213566324, 138.084503320706, 288, 311.8413391113281, 312.411071777344, 311.450408935547, 12, 16.26263999938965, 18.604213566324006, 12.526528087581, 12, 359.9517822265625, 323.588433165064, 14.809876727665, 12, 295.5882873535156, 295.588298118065, 295.588298118065, 12, 302.69317626953125, 306.14312523635203, 300.517435308853, 12, 245.68785095214844, 251.0, 239.9, 600, 65.68785095214844, 71.0, 59.89999999999998, 600, 1.7435000000000271, 1.8, 1.6, 600, 1.7860627177700326, 2.3, 1.6, 287, 2.4841842586259757, 2.49157381615599, 2.47709711103376, 12, 1.781533101045295, 2.06, 1.67, 287, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.4000000000000004, 2.7, 2.2, 12, 1.6833333333333333, 1.7, 1.6, 12, 1.8010832572470212, 2.29059436633028, 1.6175146358404, 288, 2.513604757258899, 2.51978881436952, 2.50550216636413, 12, 1.7959706216829283, 2.05384382052627, 1.68790428991448, 287, 3.24132073592889, 3.24132073592889, 3.24132073592889, 12, 3.2417264797596608, 3.24172647975966, 3.24172647975966, 12, 2.423683368055217, 2.73550789053049, 2.23500309641943, 12, 1.7023691013718958, 1.72224185830023, 1.6175146358404, 12, , , , , , , , , 145.57199096679688, 149.668, 140.735, 60, , , , , 100129.5, 100159.0, 100100.0, 60, 79.53744506835938, 79.58, 79.48, 599, 7426.121995436666, 7426.1226061, 7426.1213835, 60, 74.4353665906111, 74.4353767683333, 74.4353563916667, 60, 9916.831868905, 9916.8335404, 9916.830231, 60, -99.28053114841666, -99.28050385, -99.2805590066667, 60, , , , , 0.09093489148581006, 0.12, 0.06, 599, 144.29800415039062, 147.42, 141.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 100130.19666666647, 100200.08, 100100.18, 600, 0.7861111111111143, 0.8, 0.7, 720, 78.93596649169922, 79.01, 78.88, 600, 78.93596649169922, 79.01, 78.88, 600, 0.0, 0.0, 0.0, 600, -0.00031666666666666686, 0.01, -0.01, 600, 1.5226166666666656, 2.46, 0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.120231428335, 7426.120721, 7426.11967, 600, 74.43533719047223, 74.43534535, 74.4353278333333, 600, 9916.837697453338, 9916.839105, 9916.836095, 600, 99.28062829088897, 99.28065175, 99.2806015833333, 600, , , , , 10.033333333333333, 12.0, 9.0, 600, 2.019444444444426, 2.1, 1.6, 720, 0.3201999999999957, 0.33, 0.32, 600, -0.0007833333333333333, 0.04, -0.04, 600, -0.4198499999999947, -0.41, -0.42, 600, -0.00036666666666666635, 0.04, -0.04, 600, 0.08533333333333332, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.8944444444444455, 2.0, 1.5, 720, 0.0, -0.0, -0.0, 600, 0.0015166666666666675, 0.05, -0.04, 600, 0.0898616666666667, 0.1, 0.0761, 60, , , , , , , , , , , , , , , , , 0.16641833333333336, 0.1852, 0.141, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4380591379310346, 2.43849, 2.43778, 58, 29.612563793103455, 29.6163, 29.6101, 58, 1438.3502931034482, 1438.375, 1438.322, 58, -0.7630844827586207, -0.7582, -0.7698, 58, 2.4367900000000007, 2.43744, 2.43659, 59, 29.665938983050847, 29.6693, 29.6621, 59, 1438.0828813559317, 1438.115, 1438.072, 59, -0.8345152542372885, -0.8285, -0.8369, 59
2019-07-27 10:03:00, 180.41512195121953, 182.8, 179.1, 41, 188.55756097560976, 190.94, 187.24, 41, 8.142439024390233, 8.15, 8.14, 41, 14.591399999999997, 14.618, 14.566, 120, 1501.2084833333333, 1501.368, 1501.079, 120, 1010.4845, 1010.53, 1010.45, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 3.075000000000001, 3.2, 3.0, 12, , , , , 3.076666666666667, 3.2, 3.0, 30, 95.45666666666669, 95.5, 95.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4199147828061554, 2.53690577561423, 2.33796656057928, 12, -0.5611666666666675, -0.55, -0.58, 120, -1.0980000000000014, -1.09, -1.11, 120, 0.6182395344827588, 0.621134, 0.615445, 522, 5.139007648183558, 5.158, 5.116, 523, -11.698393881453192, -11.31, -12.14, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.32651685856, 1013.34528004919, 1013.29623696819, 12, 1013.0, 1013.0, 1013.0, 60, 95.44999999999999, 95.5, 95.3, 12, 3.7311999999999994, 3.88, 3.52, 50, 3.2862068965517257, 3.4, 3.1, 29, 89.89310344827585, 90.1, 89.5, 29, , , , , 284.11810302734375, 301.8, 270.6, 600, 104.11811065673828, 121.80000000000001, 90.60000000000002, 600, 2.238999999999999, 3.2, 1.1, 600, 281.8739929199219, 299.0, 248.7, 287, 101.87399291992188, 119.0, 68.69999999999999, 287, 235.95358276367188, 237.303176879883, 234.501510620117, 11, 300.29998779296875, 300.3, 300.3, 11, 300.29998779296875, 300.3, 300.3, 11, 216.89999389648438, 216.9, 216.9, 11, 232.5989227294922, 239.9, 227.9, 11, 0.33022022247314453, 359.996359746029, 0.00985408902007031, 287, 180.33021545410156, 197.380286501285, 146.916697916861, 287, 314.1952209472656, 315.573516845703, 312.720672607422, 11, 18.60421371459961, 18.604213566324006, 18.604213566324006, 11, 18.60421371459961, 18.604213566324006, 18.604213566324006, 11, 295.5882873535156, 295.588298118065, 295.588298118065, 11, 311.1695861816406, 318.034892561536, 306.320619518379, 11, 258.39129638671875, 269.4, 248.2, 600, 78.39128875732422, 89.39999999999998, 68.19999999999999, 600, 1.7349999999999997, 2.0, 1.5, 600, 2.244947735191637, 3.1, 1.5, 287, 2.4828480329504363, 2.49077619213363, 2.47810650887574, 11, 2.2375578080456138, 2.95, 1.6, 287, 3.1999999999999997, 3.2, 3.2, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.827272727272728, 3.1, 2.5, 11, 1.5545454545454547, 1.6, 1.5, 11, 2.2385765297068594, 3.09120586220359, 1.50909150381401, 287, 2.509782191275409, 2.51624518059113, 2.50587067096804, 11, 2.228768526358642, 2.94068124649691, 1.6016194717741, 287, 3.2413207359288903, 3.24132073592889, 3.24132073592889, 11, 3.2417264797596603, 3.24172647975966, 3.24172647975966, 11, 2.8177916646387646, 3.09120586220359, 2.49021099647251, 11, 1.5674155167379091, 1.6175146358404, 1.50909150381401, 11, 1.916, 1.916, 1.916, 1, , , , , 144.99574279785156, 151.239, 137.608, 60, , , , , 100229.5, 100259.0, 100200.0, 60, 79.6273193359375, 79.68, 79.58, 601, 7426.120747714999, 7426.1213624, 7426.1201462, 60, 74.43534579524999, 74.43535604, 74.43533577, 60, 9916.828520061668, 9916.8301731, 9916.8268502, 60, -99.28047533436111, -99.2804475033333, -99.280502885, 60, , , , , 0.0888019966722124, 0.13, 0.07, 601, 143.83116149902344, 145.56, 141.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 100230.1968499998, 100300.08, 100200.18, 600, 0.8000000000000067, 0.8, 0.8, 460, 79.04344940185547, 79.14, 78.98, 600, 79.04344940185547, 79.14, 78.98, 600, 0.0, 0.0, 0.0, 600, 0.0024833333333333352, 0.01, 0.0, 600, 1.1253666666666657, 1.34, 0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.119094895003, 7426.119671, 7426.118504, 600, 74.43531824825001, 74.43532785, 74.4353084, 600, 9916.834120050004, 9916.836078, 9916.832184, 600, 99.2805686674999, 99.2806013, 99.2805364, 600, , , , , 9.683333333333334, 11.0, 9.0, 600, 2.0782608695652285, 2.1, 1.8, 460, 0.31999999999999557, 0.32, 0.32, 600, 0.0006333333333333335, 0.04, -0.04, 600, -0.4199833333333279, -0.41, -0.42, 600, 0.00020000000000000042, 0.04, -0.04, 600, 0.13650000000000007, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.9260869565217347, 2.0, 1.6, 460, 0.0, 0.0, 0.0, 600, 0.0023000000000000017, 0.04, -0.04, 600, 0.08885833333333332, 0.1035, 0.0762, 60, , , , , , , , , , , , , , , , , 0.1645533333333334, 0.1916, 0.1411, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.437723823529412, 2.43806, 2.43689, 34, 29.612664705882345, 29.6161, 29.6097, 34, 1438.328323529412, 1438.353, 1438.266, 34, -0.7677294117647058, -0.762, -0.7815, 34, 2.4359099999999994, 2.43672, 2.43454, 60, 29.666958333333334, 29.6709, 29.6632, 60, 1438.022666666667, 1438.085, 1437.929, 60, -0.8474799999999999, -0.8336, -0.8677, 60
2019-07-27 10:04:00, 180.09341463414637, 181.18, 178.9, 41, 188.23780487804876, 189.33, 187.04, 41, 8.144390243902432, 8.15, 8.14, 41, 14.581075000000004, 14.621, 14.548, 120, 1501.2558916666662, 1501.482, 1501.099, 120, 1010.4773333333336, 1010.49, 1010.42, 60, 7.0, 7.0, 7.0, 60, -0.669500000000001, -0.64, -0.67, 60, 3.391666666666666, 3.5, 3.2, 12, , , , , 3.386666666666667, 3.5, 3.2, 30, 95.20333333333332, 95.7, 94.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.6992377769131033, 2.87951895039265, 2.50743708694614, 12, -0.5564705882352938, -0.55, -0.56, 119, -1.094000000000002, -1.09, -1.11, 120, 0.6217447246653929, 0.624088, 0.619234, 523, 5.138084130019126, 5.158, 5.116, 523, -11.620439770554539, -11.31, -11.72, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3164511524291, 1013.33305888989, 1013.26176680557, 12, 1013.0, 1013.0, 1013.0, 60, 95.20833333333336, 95.7, 94.8, 12, 3.9675999999999987, 4.04, 3.88, 50, 3.529999999999998, 3.6, 3.4, 30, 90.01000000000002, 90.1, 89.9, 30, , , , , 286.7606201171875, 300.1, 278.5, 600, 106.76061248779297, 120.10000000000002, 98.5, 600, 2.870833333333336, 3.8, 1.5, 600, 285.5619201660156, 294.0, 262.3, 288, 105.5619125366211, 114.0, 82.30000000000001, 288, 239.34625244140625, 241.266159057617, 237.60905456543, 12, 300.29998779296875, 300.3, 300.3, 12, 299.6499938964844, 300.3, 299.0, 12, 216.89999389648438, 216.9, 216.9, 12, 244.82537841796875, 248.7, 239.9, 12, 4.502885341644287, 359.883127229752, 0.442311634766861, 286, 184.5028839111328, 192.774664173939, 161.198206862452, 286, 317.673828125, 319.662780761719, 315.899078369141, 12, 18.60421371459961, 18.604213566324006, 18.604213566324006, 12, 17.8902530670166, 18.604213566324006, 17.380286501285013, 12, 295.5882873535156, 295.588298118065, 295.588298118065, 12, 323.27294921875, 326.91669791686104, 318.18526411656, 12, 265.1012878417969, 271.1, 257.0, 600, 85.10127258300781, 91.10000000000002, 77.0, 600, 1.9544999999999841, 2.1, 1.7, 600, 2.89340277777778, 3.8, 1.9, 288, 2.52977717562551, 2.56020194986071, 2.49509394572022, 12, 2.9012511878365514, 3.56, 1.98, 287, 3.455, 3.56, 3.2, 12, 3.6749999999999994, 3.8, 3.2, 12, 3.666666666666666, 3.8, 3.1, 12, 1.5, 1.5, 1.5, 12, 2.8852418649758302, 3.79012471561586, 1.90141237391289, 286, 2.553702927175752, 2.5821492373065, 2.5205275955494, 12, 2.889539296901195, 3.5491715065105, 1.97542110038227, 287, 3.4555067068694565, 3.5491715065105, 3.24132073592889, 12, 3.6693277478862534, 3.79012471561586, 3.24172647975966, 12, 3.656784363089914, 3.79012471561586, 3.09120586220359, 12, 1.50909150381401, 1.50909150381401, 1.50909150381401, 12, , , , , , , , , 145.31723022460938, 152.094, 139.487, 60, , , , , 100329.5, 100359.0, 100300.0, 60, 79.72257995605469, 79.77, 79.68, 600, 7426.119532623332, 7426.1201272, 7426.1189406, 60, 74.43532554372224, 74.4353354533333, 74.4353156766667, 60, 9916.825180969998, 9916.8267965, 9916.8235817, 60, -99.28041968283334, -99.2803930283333, -99.2804466083333, 60, , , , , 0.08723333333333348, 0.11, 0.07, 600, 144.12640380859375, 147.42, 141.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 100330.20583333354, 100400.09, 100300.18, 600, 0.7174999999999985, 0.8, 0.6, 800, 79.12979888916016, 79.19, 79.09, 600, 79.12979888916016, 79.19, 79.09, 600, 0.0, 0.0, 0.0, 600, 0.004233333333333316, 0.01, 0.0, 600, 2.1662000000000043, 3.0, 1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.117823241665, 7426.118502, 7426.117269, 600, 74.43529705402779, 74.4353083666667, 74.4352878166667, 600, 9916.830324266668, 9916.832168, 9916.828735, 600, 99.28050540444445, 99.2805361333333, 99.2804789166667, 600, , , , , 10.683333333333334, 12.0, 9.0, 600, 1.7049999999999983, 2.1, 1.4, 800, 0.32006666666666234, 0.33, 0.32, 600, -0.0008333333333333334, 0.04, -0.04, 600, -0.420033333333328, -0.42, -0.43, 600, 0.0005999999999999998, 0.03, -0.04, 600, 0.0771666666666667, 3.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1986666666666685, 0.2, 0.1, 600, 1.5474999999999952, 1.9, 1.3, 800, 0.0, 0.0, 0.0, 600, 0.0012166666666666675, 0.06, -0.04, 600, 0.08617166666666667, 0.0959, 0.0786, 60, , , , , , , , , , , , , , , , , 0.15959166666666663, 0.1776, 0.1456, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.43604, 2.43685, 2.43544, 81, 29.61810740740741, 29.6247, 29.6129, 81, 1438.2010493827158, 1438.261, 1438.16, 81, -0.7960876543209876, -0.7827, -0.8055, 81, 2.434312033898305, 2.43496, 2.41651, 59, 29.669791525423733, 29.6792, 29.427, 59, 1437.909830508475, 1437.93, 1437.607, 59, -0.8720152542372884, -0.8669, -0.8769, 59
2019-07-27 10:05:00, 180.1373809523809, 181.56, 178.78, 42, 188.27285714285713, 189.7, 186.92, 42, 8.135476190476187, 8.14, 8.12, 42, 14.555633333333336, 14.608, 14.537, 120, 1501.1819499999997, 1501.358, 1501.096, 120, 1010.4690000000007, 1010.47, 1010.46, 60, 7.0, 7.0, 7.0, 60, -0.6651666666666662, -0.66, -0.67, 60, 3.4333333333333322, 3.5, 3.4, 12, , , , , 3.43793103448276, 3.5, 3.4, 29, 95.86206896551727, 96.0, 95.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.835221881686779, 2.9089215642739, 2.76530494988992, 12, -0.5502499999999989, -0.53, -0.56, 120, -1.0924166666666688, -1.08, -1.11, 120, 0.6233826494252872, 0.624401, 0.622249, 522, 5.137925287356326, 5.158, 5.137, 522, -11.58883141762457, -11.31, -11.72, 522, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3097801701434, 1013.31190757564, 1013.30078496606, 12, 1013.0, 1013.0, 1013.0, 60, 95.84999999999998, 96.0, 95.6, 12, 4.110799999999996, 4.16, 4.04, 50, 3.690000000000002, 3.7, 3.6, 30, 89.93666666666665, 90.1, 89.7, 30, , , , , 287.064453125, 302.4, 277.7, 600, 107.06446075439453, 122.39999999999998, 97.69999999999999, 600, 2.2521666666666675, 3.3, 1.4, 600, 277.4736328125, 296.8, 253.0, 286, 97.47364044189453, 116.80000000000001, 73.0, 286, 243.44662475585938, 245.103393554688, 241.597549438477, 12, 300.29998779296875, 300.3, 300.3, 12, 296.3666687011719, 299.0, 294.0, 12, 216.89999389648438, 216.9, 216.9, 12, 255.0175323486328, 258.4, 248.7, 12, 356.1835021972656, 359.873361220091, 0.131771839183436, 287, 176.1835174560547, 195.549110845328, 151.813659991595, 287, 321.8778076171875, 323.576446533203, 319.971954345703, 12, 18.60421371459961, 18.604213566324006, 18.604213566324006, 12, 14.67294979095459, 17.380286501285013, 12.774664173938987, 12, 295.5882873535156, 295.588298118065, 295.588298118065, 12, 333.5705871582031, 337.067097897322, 327.899500854358, 12, 260.8547668457031, 267.7, 253.0, 600, 80.85475158691406, 87.69999999999999, 73.0, 600, 2.0174999999999907, 2.2, 1.9, 600, 2.3199300699300713, 3.2, 1.9, 286, 2.5584185339857535, 2.56354130359008, 2.54555594283722, 12, 2.3202225047679597, 2.9, 1.93, 286, 3.5600000000000005, 3.56, 3.56, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.5, 1.5, 1.5, 12, 2.3136814368426686, 3.19161837109362, 1.90704173940908, 287, 2.5786198953567463, 2.58498545015529, 2.56428915824235, 12, 2.3149341402306622, 2.89039299314187, 1.94079332894008, 286, 3.549171506510499, 3.5491715065105, 3.5491715065105, 12, 3.79012471561586, 3.79012471561586, 3.79012471561586, 12, 3.79012471561586, 3.79012471561586, 3.79012471561586, 12, 1.50909150381401, 1.50909150381401, 1.50909150381401, 12, , , , , , , , , 145.47866821289062, 150.137, 139.931, 60, , , , , 100429.5, 100459.0, 100400.0, 60, 79.81371307373047, 79.86, 79.77, 600, 7426.118357061667, 7426.1189215, 7426.117809, 60, 74.4353059510278, 74.4353153583333, 74.4352968166667, 60, 9916.821918073334, 9916.8235279, 9916.8203369, 60, -99.28036530122223, -99.2803389483333, -99.2803921316667, 60, , , , , 0.08983333333333364, 0.11, 0.06, 600, 144.19528198242188, 147.55, 142.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 100430.20666666687, 100500.09, 100400.19, 600, 0.6530612244898071, 0.8, 0.6, 980, 79.21745300292969, 79.28, 79.17, 600, 79.21745300292969, 79.28, 79.17, 600, 0.0, 0.0, 0.0, 600, -0.0038666666666666576, 0.0, -0.01, 600, 2.8747833333333324, 3.32, 1.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.116669406678, 7426.117327, 7426.116035, 600, 74.43527782344445, 74.4352887833333, 74.43526725, 600, 9916.82723595, 9916.828736, 9916.825844, 600, 99.28045393250002, 99.2804789333333, 99.2804307333333, 600, , , , , 11.283333333333333, 12.0, 9.0, 600, 1.5183673469387968, 2.2, 1.4, 980, 0.3205999999999961, 0.33, 0.32, 600, -0.0004499999999999998, 0.04, -0.04, 600, -0.4199999999999946, -0.42, -0.42, 600, 0.0005333333333333338, 0.04, -0.04, 600, 0.07800000000000008, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1881666666666676, 0.2, 0.1, 600, 1.3959183673469073, 2.0, 1.3, 980, 0.0, 0.0, 0.0, 600, 0.0012166666666666673, 0.04, -0.05, 600, 0.08417500000000003, 0.0928, 0.073, 60, , , , , , , , , , , , , , , , , 0.15588666666666667, 0.1718, 0.1352, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4373, 2.43808, 2.4355, 58, 29.609753448275868, 29.6146, 29.6073, 58, 1438.3112758620694, 1438.363, 1438.182, 58, -0.7705051724137932, -0.7594, -0.7988, 58, 2.4356763333333333, 2.43641, 2.43249, 60, 29.664826666666663, 29.6711, 29.6227, 60, 1438.0151166666665, 1438.066, 1437.916, 60, -0.8484866666666667, -0.8373, -0.8711, 60
2019-07-27 10:06:00, 179.94097560975604, 181.08, 178.54, 41, 188.08439024390248, 189.22, 186.69, 41, 8.143414634146339, 8.15, 8.13, 41, 14.557466666666667, 14.595, 14.524, 120, 1501.179666666667, 1501.389, 1501.084, 120, 1010.4783333333346, 1010.48, 1010.47, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, 3.2916666666666674, 3.4, 3.2, 12, , , , , 3.2933333333333334, 3.4, 3.2, 30, 94.79666666666667, 95.5, 94.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5332371982538064, 2.73584397104628, 2.38901045588381, 12, -0.5416666666666667, -0.53, -0.55, 120, -1.0915833333333356, -1.08, -1.11, 120, 0.6233075640535368, 0.624694, 0.622122, 523, 5.138164435946465, 5.158, 5.137, 523, -11.53655831739968, -11.31, -11.72, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3212686057385, 1013.3241271732, 1013.31190758531, 12, 1013.0, 1013.0, 1013.0, 60, 94.75833333333334, 95.4, 94.4, 12, 4.202400000000002, 4.27, 4.14, 50, 3.700000000000002, 3.7, 3.7, 30, 89.95666666666669, 90.0, 89.9, 30, , , , , 277.0715637207031, 338.9, 245.5, 600, 97.07157897949219, 158.89999999999998, 65.5, 600, 1.3128333333333324, 2.8, 0.2, 600, 250.31715393066406, 286.2, 244.1, 286, 70.3171615600586, 106.19999999999999, 64.10000000000002, 286, 246.1502227783203, 246.938446044922, 245.319839477539, 12, 300.29998779296875, 300.3, 300.3, 12, 296.79998779296875, 296.8, 296.8, 12, 216.89999389648438, 216.9, 216.9, 12, 247.0990447998047, 253.0, 244.10000000000002, 12, 329.1755676269531, 359.483676804274, 0.0676867983438763, 287, 149.17556762695312, 185.048829870725, 142.828840469432, 287, 324.6867370605469, 325.516998291016, 323.808044433594, 12, 18.60421371459961, 18.604213566324006, 18.604213566324006, 12, 15.549111366271973, 15.549110845327988, 15.549110845327988, 12, 295.5882873535156, 295.588298118065, 295.588298118065, 12, 325.87933349609375, 331.813659991595, 322.828840469432, 12, 249.4512481689453, 255.7, 244.1, 600, 69.45125579833984, 75.69999999999999, 64.10000000000002, 600, 2.268000000000012, 2.5, 2.0, 600, 2.2748251748251707, 2.8, 2.1, 286, 2.517864195348577, 2.54240418118466, 2.49100418410042, 12, 2.270446626544186, 2.45, 2.1, 287, 3.5600000000000005, 3.56, 3.56, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.6166666666666667, 3.8, 3.2, 12, 1.5, 1.5, 1.5, 12, 2.290535895289918, 2.79415088475359, 2.11108552603547, 287, 2.535316651385752, 2.5611234966187, 2.50738498924783, 12, 2.2851924049270655, 2.46788707210927, 2.11429704796062, 287, 3.549171506510499, 3.5491715065105, 3.5491715065105, 12, 3.79012471561586, 3.79012471561586, 3.79012471561586, 12, 3.6071962246362155, 3.79012471561586, 3.19161837109362, 12, 1.50909150381401, 1.50909150381401, 1.50909150381401, 12, , , , , , , , , 146.87274169921875, 152.103, 141.549, 60, , , , , 100529.5, 100559.0, 100500.0, 60, 79.890380859375, 79.93, 79.85, 599, 7426.117218328333, 7426.1177899, 7426.1166313, 60, 74.43528697213887, 74.4352964983333, 74.4352771883333, 60, 9916.818758784997, 9916.8202834, 9916.8172118, 60, -99.28031264641669, -99.2802868633333, -99.2803380566667, 60, , , , , 0.06120200333889799, 0.1, 0.03, 599, 145.37515258789062, 147.49, 142.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 100530.20666666688, 100600.09, 100500.19, 600, 0.6083333333333457, 0.7, 0.6, 1200, 79.28665161132812, 79.33, 79.23, 600, 79.28665161132812, 79.33, 79.23, 600, 0.0, 0.0, 0.0, 600, 0.0036560934891485763, 0.01, -0.01, 599, 3.0295333333333296, 3.24, 2.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.115446126677, 7426.116031, 7426.11481, 600, 74.4352574354444, 74.4352671833333, 74.4352468333333, 600, 9916.824435405004, 9916.825845, 9916.822954, 600, 99.28040725675001, 99.28043075, 99.2803825666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.32003333333332895, 0.33, 0.32, 600, -0.0001669449081803001, 0.05, -0.04, 599, -0.4199833333333279, -0.41, -0.42, 600, -0.0005342237061769615, 0.03, -0.04, 599, 0.1019999999999999, 2.9, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.17816666666666825, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0018363939899833067, 0.05, -0.05, 599, 0.08424000000000001, 0.0939, 0.0748, 60, , , , , , , , , , , , , , , , , 0.1560083333333334, 0.174, 0.1385, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.437096842105263, 2.43797, 2.43624, 57, 29.608752631578938, 29.6114, 29.6065, 57, 1438.3016140350878, 1438.359, 1438.244, 57, -0.7722456140350875, -0.76, -0.7848, 57, 2.435747833333333, 2.43631, 2.43523, 60, 29.663946666666668, 29.6663, 29.6615, 60, 1438.0226833333334, 1438.062, 1437.983, 60, -0.8466450000000003, -0.8381, -0.8556, 60
2019-07-27 10:07:00, 180.20268292682923, 181.48, 178.46, 41, 188.33878048780485, 189.62, 186.6, 41, 8.136097560975605, 8.14, 8.13, 41, 14.533375000000001, 14.557, 14.496, 120, 1501.0892916666671, 1501.157, 1500.887, 120, 1010.4883333333328, 1010.49, 1010.48, 60, 7.0, 7.0, 7.0, 60, -0.6698333333333344, -0.66, -0.67, 60, 3.025, 3.1, 2.9, 12, , , , , 3.03448275862069, 3.2, 2.9, 29, 93.9931034482759, 94.3, 93.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.156901870657609, 2.27480510666578, 2.07612519993222, 12, -0.5305833333333342, -0.52, -0.55, 120, -1.0900000000000023, -1.08, -1.11, 120, 0.6232056283524906, 0.624537, 0.62183, 522, 5.138287356321843, 5.158, 5.116, 522, -11.423888888888966, -11.31, -11.72, 522, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3341299587067, 1013.33635020351, 1013.3241271842, 12, 1013.0, 1013.0, 1013.0, 60, 94.00833333333333, 94.3, 93.8, 12, 4.262000000000001, 4.28, 4.19, 50, 3.65, 3.7, 3.5, 30, 90.41333333333334, 91.1, 90.0, 30, , , , , 252.27622985839844, 360.0, 1.7, 600, 72.27622985839844, 360.0, 1.1000000000000227, 600, 0.8240000000000003, 2.4, 0.1, 600, 243.3018341064453, 246.3, 239.9, 288, 63.30183792114258, 66.30000000000001, 59.89999999999998, 288, 247.7902069091797, 248.551773071289, 247.06169128418, 11, 300.29998779296875, 300.3, 300.3, 11, 293.672607421875, 296.8, 290.6, 11, 216.89999389648438, 216.9, 216.9, 11, 242.8182830810547, 244.10000000000002, 239.9, 11, 322.4153137207031, 325.336003080556, 319.078775516805, 287, 142.41531372070312, 145.336003080556, 139.078775516805, 287, 326.42791748046875, 327.232299804688, 325.668731689453, 11, 18.60421371459961, 18.604213566324006, 18.604213566324006, 11, 12.493427276611328, 15.549110845327988, 9.449105110724986, 11, 295.5882873535156, 295.588298118065, 295.588298118065, 11, 321.85406494140625, 322.828840469432, 319.07877551680497, 11, 243.2635955810547, 246.3, 239.9, 600, 63.26360321044922, 66.30000000000001, 59.89999999999998, 600, 2.6981666666666686, 3.0, 2.5, 600, 2.6958333333333226, 2.9, 2.5, 288, 2.4682649648916315, 2.48693379790941, 2.45399093760893, 11, 2.6898954703832683, 2.9, 2.46, 287, 3.5600000000000005, 3.56, 3.56, 11, 3.8, 3.8, 3.8, 11, 3.0454545454545454, 3.1, 2.9, 11, 1.5, 1.5, 1.5, 11, 2.716758761495511, 2.9230497411791, 2.51745991869803, 287, 2.4837980844639236, 2.50275674704803, 2.46875995109649, 11, 2.710076112092915, 2.9227508179773, 2.4780328842891, 287, 3.5491715065104996, 3.5491715065105, 3.5491715065105, 11, 3.79012471561586, 3.79012471561586, 3.79012471561586, 11, 3.0431790229075357, 3.08880050334343, 2.92139004173546, 11, 1.5090915038140102, 1.50909150381401, 1.50909150381401, 11, , , , , , , , , 147.0746612548828, 151.034, 140.574, 60, , , , , 100629.5, 100659.0, 100600.0, 60, 79.96204376220703, 79.99, 79.92, 601, 7426.11598953, 7426.1166109, 7426.1153888, 60, 74.43526649216668, 74.4352768483333, 74.43525648, 60, 9916.815650181665, 9916.8171596, 9916.8141321, 60, -99.28026083636111, -99.280235535, -99.2802859933333, 60, , , , , 0.06159733777038249, 0.1, 0.03, 601, 145.33450317382812, 147.45, 142.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 100630.27448333347, 100700.09, 100600.19, 600, 0.6150000000000119, 0.7, 0.6, 1200, 79.3467788696289, 79.39, 79.31, 600, 79.34679412841797, 79.39, 79.31, 599, 0.0, 0.0, 0.0, 599, -0.0038166666666666588, 0.0, -0.01, 600, 2.762950000000009, 2.88, 2.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.114152413336, 7426.114805, 7426.113506, 600, 74.43523587355556, 74.43524675, 74.4352251, 600, 9916.82139701833, 9916.822945, 9916.819825, 600, 99.28035661697224, 99.2803824166667, 99.2803304166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.31999999999999557, 0.32, 0.32, 599, -0.0005166666666666668, 0.04, -0.04, 600, -0.4199999999999946, -0.42, -0.42, 599, 0.0001333333333333332, 0.05, -0.04, 600, 0.08666666666666681, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.19850000000000184, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0015166666666666672, 0.04, -0.04, 600, 0.08631999999999998, 0.0956, 0.0788, 60, , , , , , , , , , , , , , , , , 0.15986833333333328, 0.177, 0.146, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.436237586206897, 2.43735, 2.43553, 58, 29.612558620689658, 29.6205, 29.6087, 58, 1438.233051724138, 1438.292, 1438.193, 58, -0.7877672413793104, -0.7764, -0.7959, 58, 2.4348608474576277, 2.43557, 2.4346, 59, 29.667128813559312, 29.6732, 29.6643, 59, 1437.9545423728816, 1437.979, 1437.938, 59, -0.8618593220338981, -0.856, -0.8652, 59
2019-07-27 10:08:00, 180.1180952380953, 181.99, 178.53, 42, 188.25809523809522, 190.13, 186.67, 42, 8.139999999999992, 8.14, 8.14, 42, 14.525991666666672, 14.568, 14.483, 120, 1501.074783333333, 1501.223, 1500.965, 120, 1010.4831666666669, 1010.49, 1010.48, 60, 6.516666666666667, 7.0, 6.0, 60, -0.670000000000001, -0.67, -0.67, 60, 2.6666666666666674, 2.8, 2.6, 12, , , , , 2.6699999999999995, 2.9, 2.6, 30, 94.47666666666666, 95.4, 92.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8623818035442194, 2.12434587282655, 1.59947162906815, 12, -0.523416666666668, -0.52, -0.53, 120, -1.087583333333335, -1.08, -1.09, 120, 0.6241603326959846, 0.625676, 0.622407, 523, 5.1380841300191245, 5.158, 5.116, 523, -11.376615678776375, -10.89, -11.72, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3323115008084, 1013.34075001253, 1013.32852018271, 12, 1013.0, 1013.0, 1013.0, 60, 94.42500000000001, 95.4, 92.9, 12, 4.146, 4.19, 4.11, 50, 3.4466666666666685, 3.5, 3.4, 30, 91.00666666666667, 91.2, 90.7, 30, , , , , 261.2600402832031, 360.0, 0.0, 600, 81.26004791259766, 360.0, 0.8999999999999773, 600, 0.437333333333333, 1.4, 0.0, 600, 242.3899688720703, 246.7, 239.9, 288, 62.38996887207031, 66.69999999999999, 59.89999999999998, 288, 249.5099639892578, 250.556076049805, 248.679168701172, 12, 300.29998779296875, 300.3, 300.3, 12, 270.6024169921875, 286.2, 247.0, 12, 216.9250030517578, 217.2, 216.9, 12, 239.89999389648438, 239.9, 239.9, 12, 321.7003173828125, 326.101150574359, 319.226568474699, 287, 141.70033264160156, 146.101150574359, 139.226568474699, 287, 328.2459411621094, 329.336669921875, 327.378509521484, 12, 18.60421371459961, 18.604213566324006, 18.604213566324006, 12, 348.8272399902344, 356.968451697509, 5.048829870725001, 12, 295.616943359375, 295.932195351988, 295.588298118065, 12, 319.0787658691406, 319.078775516805, 319.07877551680497, 12, 242.4015350341797, 246.7, 239.9, 600, 62.40153121948242, 66.69999999999999, 59.89999999999998, 600, 3.2258333333333136, 3.4, 2.9, 600, 3.225347222222205, 3.4, 2.9, 288, 2.460367947140593, 2.47108013937284, 2.45141065830721, 12, 3.2180334595959454, 3.38, 2.91, 288, 3.5600000000000005, 3.56, 3.56, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.2166666666666663, 3.3, 3.0, 12, 1.5, 1.5, 1.5, 12, 3.245952053696945, 3.41964021677367, 2.92228184760866, 287, 2.474527866403276, 2.48411578176196, 2.46625361488476, 12, 3.239296505476413, 3.39826610769772, 2.93246322571188, 288, 3.549171506510499, 3.5491715065105, 3.5491715065105, 12, 3.79012471561586, 3.79012471561586, 3.79012471561586, 12, 3.2402776070084953, 3.32423227867118, 3.02206877283967, 12, 1.50909150381401, 1.50909150381401, 1.50909150381401, 12, , , , , 1.921, 1.921, 1.921, 1, 147.04629516601562, 151.936, 141.784, 60, , , , , 100729.5, 100759.0, 100700.0, 60, 80.0342025756836, 80.08, 79.99, 600, 7426.114762088333, 7426.1153691, 7426.1141442, 60, 74.43524603480554, 74.4352561516667, 74.4352357366667, 60, 9916.812556751667, 9916.8140805, 9916.8110216, 60, -99.28020927919442, -99.2801836933333, -99.280234675, 60, , , , , 0.08233333333333354, 0.11, 0.03, 600, 145.6748809814453, 148.79, 143.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 100730.28331666667, 100800.1, 100700.2, 600, 0.6600000000000118, 0.7, 0.6, 1200, 79.43898010253906, 79.51, 79.34, 600, 79.4386978149414, 79.51, 79.34, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.655766666666678, 2.82, 2.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7426.112931394998, 7426.113502, 7426.112345, 600, 74.43521552324998, 74.4352250333333, 74.43520575, 600, 9916.818400570006, 9916.819824, 9916.817014, 600, 99.28030667616672, 99.2803304, 99.2802835666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4333333333333287, 1.6, 1.4, 1200, 0.31999999999999557, 0.32, 0.32, 600, -0.0006500000000000004, 0.04, -0.04, 600, -0.41961666666666164, -0.41, -0.42, 600, 4.999999999999993e-05, 0.03, -0.04, 600, 0.1168333333333332, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.333333333333313, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0017666666666666675, 0.04, -0.04, 600, 0.088065, 0.096, 0.0799, 60, , , , , , , , , , , , , , , , , 0.16309500000000007, 0.1778, 0.148, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4383037931034486, 2.4393, 2.43693, 58, 29.631146551724132, 29.6368, 29.6202, 58, 1438.3012931034482, 1438.353, 1438.248, 58, -0.7786724137931034, -0.7688, -0.7875, 58, 2.436410999999999, 2.43707, 2.42397, 60, 29.681799999999996, 29.6896, 29.5152, 60, 1438.003383333333, 1438.02, 1437.781, 60, -0.8557349999999999, -0.8536, -0.8586, 60
2019-07-27 10:09:00, 180.09951219512195, 181.66, 178.74, 41, 188.23341463414636, 189.79, 186.88, 41, 8.133902439024387, 8.14, 8.13, 41, 14.515974999999996, 14.549, 14.473, 120, 1501.0055000000002, 1501.093, 1500.872, 120, 1010.4773333333341, 1010.49, 1010.4, 60, 6.0, 6.0, 6.0, 60, -0.670000000000001, -0.67, -0.67, 60, 2.8833333333333333, 3.1, 2.7, 12, , , , , 2.876666666666665, 3.1, 2.7, 30, 93.22333333333333, 94.2, 92.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.904189078006293, 2.25993712467414, 1.66867546185745, 12, -0.5185000000000011, -0.5, -0.52, 120, -1.082333333333333, -1.08, -1.09, 120, 0.6257486577437871, 0.627246, 0.624074, 523, 5.138325047801155, 5.158, 5.137, 523, -11.320803059273512, -10.89, -11.72, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3262998987716, 1013.33964887215, 1013.28730818075, 12, 1013.0, 1013.0, 1013.0, 60, 93.25833333333334, 94.2, 92.8, 12, 4.154799999999996, 4.19, 4.11, 50, 3.4666666666666677, 3.5, 3.4, 30, 89.32333333333332, 90.6, 88.4, 30, , , , , 281.6160583496094, 360.0, 1.4, 600, 101.61605834960938, 305.4, 7.699999999999989, 600, 1.4318333333333326, 3.0, 0.1, 600, 250.36114501953125, 257.0, 246.0, 286, 70.36113739013672, 77.0, 66.0, 286, 252.17442321777344, 253.669143676758, 250.789962768555, 12, 300.29998779296875, 300.3, 300.3, 12, 250.59107971191406, 255.7, 246.7, 12, 219.16665649414062, 221.8, 217.2, 12, 239.89999389648438, 239.9, 239.9, 12, 329.641357421875, 336.259862720338, 325.267410227147, 287, 149.64134216308594, 156.259862720338, 145.267410227147, 287, 330.995849609375, 332.531005859375, 329.563354492188, 12, 18.60421371459961, 18.604213566324006, 18.604213566324006, 12, 329.9372863769531, 335.03668124870296, 326.101150574359, 12, 297.89752197265625, 300.378770157802, 295.932195351988, 12, 319.09600830078125, 319.226568474699, 319.078775516805, 12, 250.38656616210938, 257.3, 245.8, 600, 70.3865737915039, 77.30000000000001, 65.80000000000001, 600, 3.0196666666666854, 3.4, 2.8, 600, 3.0209790209790115, 3.4, 2.8, 286, 2.4787679251801973, 2.48638579387186, 2.47285714285716, 12, 3.0282673424136837, 3.39090909090909, 2.8, 287, 3.5600000000000005, 3.56, 3.56, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.399999999999999, 3.4, 3.4, 12, 1.5, 1.5, 1.5, 12, 3.038585455052196, 3.41945913079505, 2.81485559996567, 287, 2.491448619147603, 2.49840247237838, 2.4861732286271, 12, 3.044641590488827, 3.40917329765737, 2.81581562456244, 287, 3.549171506510499, 3.5491715065105, 3.5491715065105, 12, 3.79012471561586, 3.79012471561586, 3.79012471561586, 12, 3.41964021677367, 3.41964021677367, 3.41964021677367, 12, 1.50909150381401, 1.50909150381401, 1.50909150381401, 12, , , , , , , , , 148.80355834960938, 154.077, 143.794, 60, , , , , 100829.5, 100859.0, 100800.0, 60, 80.1410140991211, 80.2, 80.08, 600, 7426.113459531669, 7426.1141229, 7426.112791, 60, 74.43522432552777, 74.4352353816667, 74.4352131833333, 60, 9916.809427976668, 9916.8109625, 9916.8078873, 60, -99.28015713294444, -99.280131455, -99.2801827083333, 60, , , , , 0.1124000000000003, 0.14, 0.08, 600, 147.63710021972656, 149.98, 145.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 100830.28333333334, 100900.1, 100800.2, 600, 0.6500000000000051, 0.8, 0.6, 640, 79.54478454589844, 79.63, 79.46, 600, 79.54460144042969, 79.63, 79.46, 600, 0.0, 0.0, 0.0, 600, -0.006266666666666606, -0.0, -0.01, 600, 2.3747166666666506, 2.9, 1.96, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7426.111847743326, 7426.112343, 7426.11137, 600, 74.43519746238894, 74.4352057166667, 74.4351895, 600, 9916.81550020167, 9916.817013, 9916.813994, 600, 99.28025833669437, 99.28028355, 99.2802332333333, 600, , , , , 10.583333333333334, 12.0, 9.0, 600, 1.4343749999999855, 2.1, 1.4, 640, 0.31999999999999557, 0.32, 0.32, 600, 1.666666666666705e-05, 0.04, -0.04, 600, -0.4181999999999956, -0.41, -0.42, 600, 0.0005333333333333335, 0.03, -0.04, 600, 0.10416666666666663, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3281249999999902, 1.9, 1.3, 640, 0.0, -0.0, -0.0, 600, 0.0018166666666666678, 0.04, -0.04, 600, 0.09275166666666665, 0.1033, 0.081, 60, , , , , , , , , , , , , , , , , 0.17177500000000007, 0.1913, 0.1501, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.438177017543859, 2.43855, 2.43775, 57, 29.633359649122816, 29.6377, 29.6283, 57, 1438.285456140351, 1438.323, 1438.245, 57, -0.7826421052631578, -0.7735, -0.7922, 57, 2.4368589830508474, 2.43704, 2.43663, 59, 29.68812203389831, 29.6926, 29.6826, 59, 1438.010254237288, 1438.041, 1438.0, 59, -0.8560830508474575, -0.848, -0.8592, 59
2019-07-27 10:10:00, 180.2319047619048, 181.34, 179.42, 42, 188.3685714285714, 189.48, 187.56, 42, 8.13666666666666, 8.14, 8.12, 42, 14.502958333333329, 14.525, 14.486, 120, 1501.0008583333333, 1501.066, 1500.905, 120, 1010.4564999999991, 1010.48, 1010.41, 60, 6.0, 6.0, 6.0, 60, -0.6995000000000003, -0.67, -0.7, 60, 2.9818181818181824, 3.1, 2.7, 11, , , , , 2.9666666666666677, 3.1, 2.7, 30, 95.30666666666666, 96.6, 94.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.303286583277572, 2.40799115073031, 2.15641685865933, 11, -0.5076666666666668, -0.5, -0.52, 120, -1.0794166666666656, -1.06, -1.09, 120, 0.6270416666666667, 0.628752, 0.62551, 522, 5.138689655172416, 5.158, 5.116, 522, -11.292931034482848, -10.89, -11.72, 522, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3046872174541, 1013.32522455928, 1013.2750837409, 12, 1013.0, 1013.0, 1013.0, 60, 95.2909090909091, 96.6, 94.4, 11, 4.171799999999996, 4.19, 4.16, 50, 3.4000000000000012, 3.4, 3.4, 30, 87.8766666666667, 88.3, 87.7, 30, , , , , 272.4869079589844, 303.8, 209.2, 600, 92.48690795898438, 123.80000000000001, 29.19999999999999, 600, 1.4048333333333323, 2.5, 0.1, 600, 257.1488037109375, 259.8, 252.8, 286, 77.1488037109375, 79.80000000000001, 72.80000000000001, 286, 255.59820556640625, 257.091888427734, 253.977874755859, 12, 300.29998779296875, 300.3, 300.3, 12, 259.1499938964844, 259.8, 257.9, 12, 223.9499053955078, 226.8, 222.0, 12, 241.96632385253906, 246.0, 239.9, 12, 336.43182373046875, 339.209459300054, 331.958348284825, 286, 156.4318389892578, 159.209459300054, 151.958348284825, 286, 334.48809814453125, 336.015014648438, 332.823883056641, 12, 18.60421371459961, 18.604213566324006, 18.604213566324006, 12, 338.5111999511719, 339.209459300054, 337.107009346091, 12, 302.56781005859375, 305.847053188413, 300.517435308853, 12, 321.3614807128906, 325.267410227147, 319.226568474699, 12, 257.1320495605469, 259.8, 252.8, 600, 77.13204193115234, 79.80000000000001, 72.80000000000001, 600, 2.7438333333333316, 3.0, 2.3, 600, 2.7468531468531427, 3.0, 2.3, 286, 2.506584768566096, 2.52144846796656, 2.48839721254355, 12, 2.7541004450095348, 3.0, 2.34, 286, 3.5600000000000005, 3.56, 3.56, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.399999999999999, 3.4, 3.4, 12, 1.5, 1.5, 1.5, 12, 2.7578675481069377, 3.01189488440361, 2.312727212266, 286, 2.518032728971464, 2.5322413736838, 2.50065245702266, 12, 2.7651133936205285, 3.01078787063764, 2.35303584673036, 286, 3.549171506510499, 3.5491715065105, 3.5491715065105, 12, 3.79012471561586, 3.79012471561586, 3.79012471561586, 12, 3.419625126275451, 3.41964021677367, 3.41945913079505, 12, 1.50909150381401, 1.50909150381401, 1.50909150381401, 12, , , , , , , , , 149.3184051513672, 155.24, 143.968, 60, , , , , 100929.5, 100959.0, 100900.0, 60, 80.25830078125, 80.32, 80.2, 600, 7426.112101421664, 7426.1127675, 7426.1114353, 60, 74.43520169036111, 74.4352127916667, 74.4351905883333, 60, 9916.80629424333, 9916.8078328, 9916.8048004, 60, -99.28010490405559, -99.2800800066667, -99.2801305466667, 60, , , , , 0.107833333333333, 0.14, 0.08, 600, 148.28660583496094, 151.18, 145.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 100930.28333333334, 101000.1, 100900.2, 600, 0.7895724713242838, 0.9, 0.7, 959, 79.64734649658203, 79.69, 79.6, 599, 79.64730072021484, 79.69, 79.6, 600, 0.0, 0.0, 0.0, 600, -0.0028500000000000023, -0.0, -0.01, 600, 2.210883333333331, 2.78, 1.77, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7426.110624899996, 7426.111369, 7426.109863, 600, 74.43517708166665, 74.4351894833333, 74.4351643833333, 600, 9916.812442850003, 9916.813986, 9916.810755, 600, 99.28020738083329, 99.2802331, 99.28017925, 600, , , , , 11.066666666666666, 12.0, 9.0, 600, 1.839311783107402, 2.1, 1.7, 959, 0.32013333333332905, 0.33, 0.32, 600, 0.00019999999999999998, 0.04, -0.04, 600, -0.4154499999999978, -0.41, -0.42, 600, 0.0006000000000000002, 0.04, -0.04, 600, 0.021202003338898164, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.685088633993727, 2.0, 1.5, 959, 0.0, -0.0, -0.0, 600, 0.0003499999999999997, 0.04, -0.03, 600, 0.09295500000000004, 0.1024, 0.0819, 60, , , , , , , , , , , , , , , , , 0.17216333333333336, 0.1897, 0.1516, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.438052195121951, 2.43904, 2.43708, 41, 29.62187317073171, 29.6286, 29.618, 41, 1438.317414634146, 1438.379, 1438.257, 41, -0.7726536585365854, -0.7595, -0.7851, 41, 2.4361528333333333, 2.43717, 2.43551, 60, 29.67256166666665, 29.683, 29.6688, 60, 1438.0188333333333, 1438.051, 1437.985, 60, -0.8498716666666669, -0.8437, -0.8565, 60
2019-07-27 10:11:00, 180.1590243902439, 181.36, 179.07, 41, 188.30317073170733, 189.5, 187.21, 41, 8.144146341463411, 8.15, 8.14, 41, 14.505325, 14.536, 14.471, 120, 1501.0329583333332, 1501.127, 1500.938, 120, 1010.4298333333326, 1010.45, 1010.42, 60, 6.483333333333333, 7.0, 6.0, 60, -0.6951666666666662, -0.69, -0.7, 60, 2.558333333333334, 2.7, 2.4, 12, , , , , 2.5599999999999996, 2.7, 2.4, 30, 94.64999999999999, 96.0, 93.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8047989350259, 2.12728266592336, 1.6144353772014, 12, -0.5, -0.5, -0.5, 88, -1.0739682539682538, -1.06, -1.08, 63, 0.6297097265774378, 0.632027, 0.627429, 523, 5.139650095602292, 5.158, 5.116, 523, -11.24573613766739, -10.89, -11.72, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.2802047250734, 1013.29171128562, 1013.27055292569, 12, 1013.0, 1013.0, 1013.0, 60, 94.76666666666667, 96.0, 93.2, 12, 4.1088, 4.17, 4.01, 50, 3.306666666666666, 3.4, 3.2, 30, 88.03999999999996, 88.2, 87.8, 30, , , , , 277.08843994140625, 300.8, 187.1, 600, 97.08843231201172, 120.80000000000001, 7.100000000000023, 600, 1.7255000000000003, 3.7, 0.1, 600, 265.90185546875, 291.3, 254.6, 288, 85.90187072753906, 111.30000000000001, 74.60000000000002, 288, 258.82342529296875, 260.483734130859, 257.333526611328, 12, 300.29998779296875, 300.3, 300.3, 12, 273.005859375, 291.3, 259.8, 12, 232.99020385742188, 239.9, 227.9, 12, 249.433349609375, 252.8, 246.0, 12, 345.18377685546875, 357.680495339053, 0.317512559120059, 288, 165.1837615966797, 190.86692753909, 153.813079172475, 288, 337.7889404296875, 339.4853515625, 336.261322021484, 12, 18.60421371459961, 18.604213566324006, 18.604213566324006, 12, 352.41046142578125, 345.82766671253296, 3.101561746241998, 12, 311.5685729980469, 318.084503320706, 306.320619518379, 12, 328.82025146484375, 331.958348284825, 325.267410227147, 12, 262.7004699707031, 271.7, 254.6, 600, 82.70047760009766, 91.69999999999999, 74.60000000000002, 600, 2.365500000000003, 2.6, 2.2, 600, 2.477777777777774, 3.7, 2.2, 288, 2.538350075944845, 2.56752523494603, 2.52242339832868, 12, 2.472036743744059, 3.43, 2.27, 287, 3.5600000000000005, 3.56, 3.56, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.283333333333333, 3.7, 3.0, 12, 1.5, 1.5, 1.5, 12, 2.48152735082837, 3.68656150618223, 2.20964830346027, 288, 2.5485182779728324, 2.57699026105373, 2.53304010476226, 12, 2.476092158329814, 3.41589210051535, 2.28084982577544, 287, 3.549171506510499, 3.5491715065105, 3.5491715065105, 12, 3.79012471561586, 3.79012471561586, 3.79012471561586, 12, 3.283009727386851, 3.68656150618223, 3.01522739425105, 12, 1.50909150381401, 1.50909150381401, 1.50909150381401, 12, , , , , , , , , 148.23797607421875, 154.89, 143.268, 60, , , , , 101029.5, 101059.0, 101000.0, 60, 80.3617172241211, 80.42, 80.31, 600, 7426.110751090002, 7426.1114137, 7426.110099, 60, 74.43517918483333, 74.4351902283333, 74.4351683166667, 60, 9916.803208485, 9916.8047518, 9916.8016479, 60, -99.28005347475005, -99.280027465, -99.2800791966667, 60, , , , , 0.09423333333333363, 0.11, 0.06, 600, 147.29051208496094, 149.14, 144.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 101030.28669999976, 101100.11, 101000.2, 600, 0.7417500000000219, 0.8, 0.7, 1200, 79.72438049316406, 79.8, 79.66, 600, 79.72438049316406, 79.8, 79.66, 600, 0.0, 0.0, 0.0, 600, 0.004116666666666652, 0.01, 0.0, 600, 2.576166666666654, 2.83, 2.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.109058205001, 7426.109823, 7426.108253, 600, 74.43515097008334, 74.4351637166667, 74.43513755, 600, 9916.809039418325, 9916.810686, 9916.807347, 600, 99.28015065697222, 99.2801781, 99.28012245, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.6837499999999617, 2.1, 1.6, 1200, 0.31999999999999557, 0.32, 0.32, 600, 0.00046666666666666634, 0.03, -0.03, 600, -0.41653333333332876, -0.41, -0.42, 600, 1.666666666666652e-05, 0.04, -0.03, 600, 0.11733333333333339, 2.6, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.572143452877401, 2.0, 1.5, 1199, 0.0, 0.0, 0.0, 600, 0.002050000000000001, 0.04, -0.06, 600, 0.09126833333333333, 0.1005, 0.0841, 60, , , , , , , , , , , , , , , , , 0.16903333333333334, 0.1861, 0.1558, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4364656, 2.43746, 2.43488, 75, 29.620974666666672, 29.6307, 29.6145, 75, 1438.2183599999994, 1438.292, 1438.135, 75, -0.7932453333333334, -0.7768, -0.8091, 75, 2.4347838333333334, 2.43589, 2.43226, 60, 29.673118333333335, 29.6823, 29.6421, 60, 1437.92875, 1438.0, 1437.849, 60, -0.8689983333333338, -0.853, -0.8847, 60
2019-07-27 10:12:00, 180.1507142857143, 181.18, 178.99, 42, 188.28690476190474, 189.31, 187.12, 42, 8.13619047619047, 8.15, 8.13, 42, 14.494733333333325, 14.518, 14.479, 120, 1501.0012166666666, 1501.06, 1500.949, 120, 1010.4281666666677, 1010.44, 1010.38, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, 2.858333333333334, 3.1, 2.6, 12, , , , , 2.8899999999999983, 3.1, 2.7, 30, 94.11999999999998, 95.1, 93.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9988029803784686, 2.36372037797281, 1.67414824040191, 12, -0.49593406593406597, -0.49, -0.5, 91, -1.0658333333333343, -1.06, -1.08, 120, 0.6344034137931039, 0.638009, 0.630685, 522, 5.140459770114941, 5.158, 5.116, 522, -11.239195402298934, -10.89, -11.31, 522, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.2769039269334, 1013.28730859625, 1013.24939545803, 12, 1013.0, 1013.0, 1013.0, 60, 94.05833333333334, 94.9, 93.6, 12, 3.8937999999999966, 4.01, 3.85, 50, 3.089999999999999, 3.2, 3.0, 30, 88.35666666666665, 88.6, 88.2, 30, , , , , 284.1982116699219, 292.5, 265.4, 600, 104.19820404052734, 112.5, 85.39999999999998, 600, 3.3173333333333326, 4.7, 1.6, 600, 283.74462890625, 292.0, 269.1, 287, 103.74463653564453, 112.0, 89.10000000000002, 287, 262.34136962890625, 263.634246826172, 260.853515625, 11, 299.5909118652344, 300.3, 299.0, 11, 291.5545349121094, 292.0, 291.3, 11, 239.89999389648438, 239.9, 239.9, 11, 253.07272338867188, 253.8, 252.8, 11, 3.4212334156036377, 359.800031749325, 0.00414144002800151, 286, 183.42123413085938, 191.749000964516, 168.397624985304, 286, 341.385009765625, 342.724182128906, 339.865051269531, 11, 17.82534408569336, 18.604213566324006, 17.380286501285013, 11, 11.187678337097168, 11.749000964516, 10.86692753909, 11, 319.0787658691406, 319.07877551680497, 319.07877551680497, 11, 332.2444763183594, 333.007515853987, 331.958348284825, 11, 275.3057861328125, 280.5, 266.9, 600, 95.30579376220703, 100.5, 86.89999999999998, 600, 2.730833333333329, 3.1, 2.4, 600, 3.361672473867597, 4.7, 2.5, 287, 2.6414462310934628, 2.71459421804247, 2.57710508002782, 11, 3.3458916693063037, 4.34545454545455, 2.56363636363636, 287, 3.8780165289256208, 4.34545454545455, 3.56, 11, 4.1818181818181825, 4.7, 3.8, 11, 4.154545454545455, 4.7, 3.7, 11, 1.5, 1.5, 1.5, 11, 3.350387802870788, 4.69002269817082, 2.48331504853919, 286, 2.6496892845821596, 2.72156567501716, 2.58630352269789, 11, 3.3351804102197353, 4.33302349005685, 2.55775603845892, 287, 3.86630665802136, 4.33302349005685, 3.5491715065105, 11, 4.172281617980659, 4.69002269817082, 3.79012471561586, 11, 4.144037106316943, 4.69002269817082, 3.68656150618223, 11, 1.5090915038140102, 1.50909150381401, 1.50909150381401, 11, , , , , , , , , 147.93443298339844, 154.475, 142.261, 60, , , , , 101129.5, 101159.0, 101100.0, 60, 80.46554565429688, 80.52, 80.41, 600, 7426.109425245001, 7426.1100766, 7426.1087761, 60, 74.43515708741667, 74.4351679433333, 74.4351462683333, 60, 9916.800053491666, 9916.8015947, 9916.7984984, 60, -99.28000089152778, -99.2799749733333, -99.2800265783333, 60, , , , , 0.09863333333333406, 0.12, 0.07, 600, 146.95199584960938, 149.82, 144.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 101130.29333333312, 101200.11, 101100.21, 600, 0.7000000000000128, 0.7, 0.7, 1200, 79.84796905517578, 79.91, 79.78, 600, 79.84796905517578, 79.91, 79.78, 600, 0.0, 0.0, 0.0, 600, -0.0037666666666666595, 0.01, -0.01, 600, 2.749766666666686, 2.84, 2.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.107596546673, 7426.108246, 7426.106948, 600, 74.43512660911111, 74.4351374333333, 74.4351158, 600, 9916.805736669998, 9916.80734, 9916.804177, 600, 99.28009561116663, 99.2801223333333, 99.2800696166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.604999999999973, 1.7, 1.6, 1200, 0.3200999999999956, 0.33, 0.32, 600, 8.333333333333309e-05, 0.04, -0.04, 600, -0.41859999999999464, -0.41, -0.42, 600, 0.00014999999999999977, 0.05, -0.04, 600, 0.06949999999999999, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, 0.0010166666666666668, 0.05, -0.04, 600, 0.09086499999999997, 0.0985, 0.0797, 60, , , , , , , , , , , , , , , , , 0.168285, 0.1824, 0.1477, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4341982456140356, 2.43544, 2.43326, 57, 29.607798245614042, 29.62, 29.5994, 57, 1438.1184035087715, 1438.17, 1438.072, 57, -0.810578947368421, -0.8018, -0.8192, 57, 2.432291016949153, 2.43333, 2.43168, 59, 29.65967796610169, 29.6689, 29.6513, 59, 1437.8147118644063, 1437.849, 1437.795, 59, -0.8891457627118641, -0.884, -0.8923, 59
2019-07-27 10:13:00, 180.08243902439025, 181.76, 179.28, 41, 188.22658536585365, 189.9, 187.42, 41, 8.144146341463408, 8.15, 8.14, 41, 14.522333333333334, 14.54, 14.506, 120, 1501.134283333333, 1501.259, 1501.023, 120, 1010.4508333333328, 1010.46, 1010.44, 60, 7.0, 7.0, 7.0, 60, -0.7391666666666666, -0.69, -0.74, 60, 3.216666666666667, 3.3, 3.1, 12, , , , , 3.2241379310344835, 3.3, 3.1, 29, 95.94827586206897, 96.6, 95.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.6254703092783, 2.76841518637218, 2.39324799458598, 12, -0.4908333333333339, -0.49, -0.5, 120, -1.0591666666666677, -1.05, -1.08, 120, 0.6411663116634805, 0.645068, 0.637032, 523, 5.140854684512424, 5.158, 5.116, 523, -11.256998087954198, -10.89, -11.31, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.2946966881317, 1013.30407181559, 1013.28401542105, 12, 1013.0, 1013.0, 1013.0, 60, 95.89166666666665, 96.6, 95.1, 12, 3.8919999999999977, 3.91, 3.88, 50, 3.2833333333333314, 3.3, 3.2, 30, 89.92333333333336, 90.9, 88.7, 30, , , , , 286.86444091796875, 298.1, 273.1, 600, 106.86444091796875, 118.10000000000002, 93.10000000000002, 600, 3.1496666666666626, 4.4, 1.8, 600, 282.45880126953125, 296.6, 272.0, 286, 102.45880889892578, 116.60000000000002, 92.0, 286, 263.72857666015625, 263.799102783203, 263.592346191406, 12, 297.1666259765625, 299.0, 296.8, 12, 293.74163818359375, 296.6, 292.0, 12, 239.89999389648438, 239.9, 239.9, 12, 261.4434814453125, 267.1, 254.60000000000002, 12, 2.2173473834991455, 359.929869483871, 0.206003531574894, 287, 182.21734619140625, 196.388939976455, 171.526868807655, 287, 342.8488464355469, 342.969360351562, 342.726043701172, 12, 15.924267768859863, 17.380286501285013, 15.549110845327988, 12, 13.48328971862793, 16.388939976454992, 11.749000964516, 12, 319.0787658691406, 319.07877551680497, 319.07877551680497, 12, 341.1907653808594, 346.441189310355, 333.813079172475, 12, 277.4931945800781, 284.8, 272.0, 600, 97.49317932128906, 104.80000000000001, 92.0, 600, 3.039500000000004, 3.3, 2.8, 600, 3.3083916083916107, 4.4, 2.8, 286, 2.7841786982839802, 2.82973537604456, 2.72753219631046, 12, 3.313056699398164, 3.92, 2.91818181818182, 287, 4.34545454545455, 4.34545454545455, 4.34545454545455, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 1.633333333333333, 1.9, 1.5, 12, 3.299093340645435, 4.38929014011568, 2.79792842060734, 287, 2.79052018154373, 2.83479183875989, 2.73384519618153, 12, 3.3031373203454986, 3.90683403207245, 2.91276939058572, 287, 4.333023490056851, 4.33302349005685, 4.33302349005685, 12, 4.690022698170821, 4.69002269817082, 4.69002269817082, 12, 4.690022698170821, 4.69002269817082, 4.69002269817082, 12, 1.6566158584665045, 1.90141237391289, 1.50909150381401, 12, 1.577, 1.577, 1.577, 1, , , , , 147.9578857421875, 154.856, 142.08, 60, , , , , 101229.5, 101259.0, 101200.0, 60, 80.56968688964844, 80.62, 80.51, 600, 7426.108105473335, 7426.108754, 7426.1074628, 60, 74.43513509122222, 74.4351459, 74.43512438, 60, 9916.796860356668, 9916.7984466, 9916.7952989, 60, -99.27994767261112, -99.2799216483333, -99.27997411, 60, , , , , 0.10116666666666647, 0.14, 0.07, 600, 146.90528869628906, 149.03, 144.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 101230.29333333312, 101300.11, 101200.21, 600, 0.7000000000000128, 0.7, 0.7, 1200, 79.93341827392578, 80.05, 79.87, 600, 79.93341827392578, 80.05, 79.87, 600, 0.0, 0.0, 0.0, 600, 0.003783333333333326, 0.01, -0.01, 600, 2.519900000000001, 2.63, 2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.106256171673, 7426.106944, 7426.105589, 600, 74.43510426952783, 74.4351157333333, 74.43509315, 600, 9916.802685626664, 9916.804178, 9916.801231, 600, 99.28004476044443, 99.2800696333333, 99.2800205166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.32013333333332894, 0.33, 0.32, 600, 0.00021666666666666677, 0.04, -0.04, 600, -0.4179333333333287, -0.41, -0.42, 600, 0.00023333333333333344, 0.03, -0.04, 600, 0.05050000000000003, 3.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0010166666666666672, 0.05, -0.05, 600, 0.09293166666666669, 0.1036, 0.0842, 60, , , , , , , , , , , , , , , , , 0.17212333333333335, 0.1919, 0.1559, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.433956724137931, 2.43599, 2.43253, 58, 29.630684482758614, 29.6448, 29.6195, 58, 1438.0229482758616, 1438.125, 1437.96, 58, -0.8371362068965518, -0.8134, -0.8481, 58, 2.4324476666666666, 2.4339, 2.43124, 60, 29.68203166666667, 29.6958, 29.6645, 60, 1437.7471833333332, 1437.823, 1437.693, 60, -0.9096766666666668, -0.8901, -0.9193, 60
2019-07-27 10:14:00, 180.2342857142857, 181.14, 179.18, 42, 188.37095238095236, 189.28, 187.32, 42, 8.136666666666658, 8.14, 8.13, 42, 14.53006666666665, 14.54, 14.518, 120, 1501.0841, 1501.19, 1501.026, 120, 1010.4613333333328, 1010.47, 1010.46, 60, 7.0, 7.0, 7.0, 60, -0.7158333333333328, -0.69, -0.74, 60, 3.4416666666666664, 3.5, 3.3, 12, , , , , 3.49, 3.5, 3.4, 30, 95.51333333333329, 96.2, 94.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5073613358290983, 2.95292367996075, 1.94373506060089, 12, -0.4900000000000005, -0.49, -0.49, 120, -1.0551666666666664, -1.05, -1.06, 120, 0.6475713001912045, 0.651644, 0.644349, 523, 5.140413001912045, 5.158, 5.116, 523, -11.31598470363297, -10.89, -11.72, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3030960889558, 1013.31081437944, 1013.30078619686, 12, 1013.0, 1013.0, 1013.0, 60, 93.61666666666666, 96.2, 90.2, 12, 3.9559999999999995, 4.01, 3.88, 50, 3.45, 3.5, 3.3, 30, 90.7566666666667, 91.3, 90.2, 30, , , , , 287.98101806640625, 308.1, 265.7, 600, 107.98101806640625, 128.10000000000002, 85.69999999999999, 600, 2.9104999999999976, 4.3, 1.5, 600, 280.33245849609375, 295.2, 270.9, 286, 100.33245849609375, 115.19999999999999, 90.89999999999998, 286, 263.5743103027344, 263.809356689453, 263.286651611328, 12, 296.79998779296875, 296.8, 296.8, 12, 296.6000061035156, 296.6, 296.6, 12, 239.89999389648438, 239.9, 239.9, 12, 271.3000183105469, 272.0, 270.0, 12, 0.09445502609014511, 359.911425129003, 0.0530376824758751, 287, 180.09445190429688, 195.014019174557, 170.615255501098, 287, 342.798583984375, 342.995971679688, 342.569458007812, 12, 16.388938903808594, 16.388939976454992, 16.388939976454992, 12, 16.388938903808594, 16.388939976454992, 16.388939976454992, 12, 319.0787658691406, 319.07877551680497, 319.07877551680497, 12, 350.8699951171875, 351.526868807655, 349.373149872763, 12, 276.33648681640625, 283.0, 270.6, 600, 96.33649444580078, 103.0, 90.60000000000002, 600, 3.034333333333347, 3.4, 2.7, 600, 3.169930069930068, 4.2, 2.7, 286, 2.845909277857634, 2.85692414752958, 2.83379742429515, 12, 3.1724125874125857, 3.74, 2.86, 286, 4.34545454545455, 4.34545454545455, 4.34545454545455, 12, 4.700000000000001, 4.7, 4.7, 12, 4.625, 4.7, 4.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.16122848352214, 4.18826923963245, 2.69948843025116, 287, 2.850988215881165, 2.86389590583505, 2.8385117200269, 12, 3.163814515039056, 3.72698886181583, 2.85652750303999, 286, 4.333023490056851, 4.33302349005685, 4.33302349005685, 12, 4.690022698170821, 4.69002269817082, 4.69002269817082, 12, 4.606292869875109, 4.69002269817082, 4.38929014011568, 12, 1.9046961704523344, 1.90704173940908, 1.90141237391289, 12, , , , , , , , , 148.32225036621094, 152.764, 145.03, 60, , , , , 101329.5, 101359.0, 101300.0, 60, 80.66415405273438, 80.71, 80.62, 600, 7426.106782215002, 7426.1074417, 7426.1061234, 60, 74.43511303691668, 74.4351240283333, 74.4351020566667, 60, 9916.793685050001, 9916.7952434, 9916.792141, 60, -99.27989475083336, -99.2798690166667, -99.2799207233333, 60, , , , , 0.0796666666666665, 0.1, 0.06, 600, 147.08982849121094, 149.49, 144.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 101330.29333333312, 101400.11, 101300.21, 600, 0.7000000000000128, 0.7, 0.7, 1200, 80.0660171508789, 80.11, 80.0, 600, 80.0660171508789, 80.11, 80.0, 600, 0.0, 0.0, 0.0, 600, -0.0031000000000000025, -0.0, -0.01, 600, 2.329233333333342, 2.5, 2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.104932485003, 7426.105587, 7426.104289, 600, 74.43508220808324, 74.4350931166667, 74.4350714833333, 600, 9916.799791813331, 9916.801228, 9916.798305, 600, 99.27999653022229, 99.2800204666667, 99.27997175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.32011666666666244, 0.33, 0.32, 600, -0.0003499999999999996, 0.04, -0.04, 600, -0.4142499999999949, -0.41, -0.42, 600, -0.0006166666666666666, 0.04, -0.04, 600, 0.12316666666666674, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.002183333333333335, 0.05, -0.04, 600, 0.09590166666666665, 0.1051, 0.0809, 60, , , , , , , , , , , , , , , , , 0.1776183333333334, 0.1947, 0.1499, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.43385724137931, 2.43483, 2.43223, 58, 29.625686206896543, 29.6385, 29.6138, 58, 1438.0340517241382, 1438.074, 1437.964, 58, -0.8334034482758625, -0.825, -0.8452, 58, 2.4321977966101698, 2.43354, 2.42994, 59, 29.68069491525424, 29.6944, 29.6539, 59, 1437.7356440677968, 1437.776, 1437.683, 59, -0.9117203389830507, -0.9066, -0.9185, 59
2019-07-27 10:15:00, 180.3521951219512, 182.37, 179.43, 41, 188.49048780487803, 190.51, 187.57, 41, 8.13829268292682, 8.14, 8.13, 41, 14.58718333333332, 14.617, 14.525, 120, 1501.3876749999997, 1501.509, 1501.165, 120, 1010.4775000000008, 1010.49, 1010.47, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, 3.0583333333333336, 3.5, 2.6, 12, , , , , 2.9966666666666657, 3.5, 2.5, 30, 96.81333333333335, 97.6, 95.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.605217257320419, 2.96756401072508, 2.0277416940105, 12, -0.4900000000000005, -0.49, -0.49, 120, -1.050666666666665, -1.03, -1.06, 120, 0.6525940823754791, 0.655634, 0.649679, 522, 5.14045977011494, 5.158, 5.116, 522, -11.359291187739544, -10.89, -11.72, 522, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3240145193973, 1013.34075098162, 1013.31081439071, 12, 1013.0, 1013.0, 1013.0, 60, 96.83333333333333, 97.6, 96.0, 12, 4.000399999999998, 4.02, 3.98, 50, 3.4466666666666685, 3.5, 3.4, 30, 91.47666666666667, 91.8, 90.9, 30, , , , , 286.1016540527344, 360.0, 0.0, 600, 106.1016616821289, 229.6, 46.60000000000002, 600, 1.8296666666666697, 3.8, 0.0, 600, 258.4432373046875, 291.3, 242.5, 288, 78.44322967529297, 111.30000000000001, 62.5, 288, 262.4441223144531, 263.290832519531, 261.376403808594, 12, 296.6833190917969, 296.8, 296.6, 12, 296.48333740234375, 296.6, 295.2, 12, 239.89999389648438, 239.9, 239.9, 12, 255.1374053955078, 270.9, 242.5, 12, 338.1758728027344, 354.102072932514, 0.996484042434357, 287, 158.17587280273438, 191.109127655346, 142.273914522862, 287, 341.7833251953125, 342.574096679688, 340.778106689453, 12, 16.388938903808594, 16.388939976454992, 16.388939976454992, 12, 16.274372100830078, 16.388939976454992, 15.014019174557006, 12, 319.0787658691406, 319.07877551680497, 319.07877551680497, 12, 334.927001953125, 350.615255501098, 322.273914522862, 12, 256.1299133300781, 274.0, 242.5, 600, 76.1299057006836, 94.0, 62.5, 600, 2.5958333333333465, 3.0, 2.3, 600, 2.6503472222222175, 3.8, 2.3, 288, 2.878397934970985, 2.89240153363542, 2.86143404107206, 12, 2.656562500000003, 3.53, 2.3, 288, 4.34545454545455, 4.34545454545455, 4.34545454545455, 12, 4.700000000000001, 4.7, 4.7, 12, 4.300000000000001, 4.4, 4.2, 12, 1.925, 2.1, 1.9, 12, 2.6581178467345277, 3.79095982428305, 2.31610314990856, 287, 2.885900850591114, 2.9005923327609, 2.86688106414245, 12, 2.665562225687924, 3.51972636960261, 2.31787385566955, 288, 4.333023490056851, 4.33302349005685, 4.33302349005685, 12, 4.690022698170821, 4.69002269817082, 4.69002269817082, 12, 4.288779689874064, 4.38929014011568, 4.18826923963245, 12, 1.941773651402637, 2.11108552603547, 1.90704173940908, 12, , , , , , , , , 149.29769897460938, 160.347, 142.682, 60, , , , , 101429.5, 101459.0, 101400.0, 60, 80.74504089355469, 80.79, 80.7, 599, 7426.105475598334, 7426.1061011, 7426.1048563, 60, 74.43509125997222, 74.435101685, 74.4350809383333, 60, 9916.790683688332, 9916.7920898, 9916.7892809, 60, -99.2798447281389, -99.2798213483333, -99.2798681633333, 60, , , , , 0.07552587646076786, 0.1, 0.06, 599, 147.85536193847656, 152.58, 145.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 101430.29893333356, 101500.12, 101400.21, 600, 0.6666666666666724, 0.7, 0.6, 1200, 80.12663269042969, 80.24, 80.03, 600, 80.12663269042969, 80.24, 80.03, 600, 0.0, 0.0, 0.0, 600, -0.0017833333333333345, -0.0, -0.01, 600, 2.5496666666666723, 2.98, 2.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.103734666677, 7426.10429, 7426.103193, 600, 74.43506224444445, 74.4350715, 74.4350532166667, 600, 9916.796815223337, 9916.798304, 9916.79534, 600, 99.27994692038894, 99.2799717333333, 99.2799223333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5600833333333357, 1.6, 1.5, 1200, 0.32016666666666255, 0.33, 0.32, 600, -0.0007000000000000001, 0.04, -0.04, 600, -0.41918333333332797, -0.41, -0.42, 600, 1.666666666666691e-05, 0.05, -0.04, 600, 0.08166666666666665, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4201666666666486, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0014166666666666674, 0.04, -0.04, 600, 0.08964500000000002, 0.0974, 0.0795, 60, , , , , , , , , , , , , , , , , 0.16601333333333332, 0.1804, 0.1472, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.433338771929824, 2.43402, 2.43212, 57, 29.623957894736858, 29.6406, 29.6069, 57, 1438.006631578947, 1438.055, 1437.976, 57, -0.8386842105263157, -0.8248, -0.8491, 57, 2.431582, 2.43271, 2.42649, 60, 29.677700000000012, 29.6963, 29.6099, 60, 1437.7064000000003, 1437.741, 1437.613, 60, -0.9170199999999997, -0.9099, -0.9225, 60
2019-07-27 10:16:00, 180.22428571428574, 181.28, 179.35, 42, 188.3678571428571, 189.43, 187.49, 42, 8.143571428571422, 8.15, 8.14, 42, 14.605425, 14.614, 14.597, 120, 1501.431958333333, 1501.463, 1501.401, 120, 1010.486833333333, 1010.5, 1010.45, 60, 7.0, 7.0, 7.0, 60, -0.6703333333333343, -0.67, -0.69, 60, 2.1250000000000004, 2.5, 1.9, 12, , , , , 2.1033333333333335, 2.4, 1.9, 30, 94.21666666666664, 95.7, 92.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3177793105382563, 1.91363655505171, 0.944564123995235, 12, -0.48725000000000046, -0.46, -0.49, 120, -1.045833333333332, -1.03, -1.05, 120, 0.6556790172084129, 0.658349, 0.653065, 523, 5.1408546845124246, 5.158, 5.116, 523, -11.3929254302104, -10.89, -11.72, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3416724263134, 1013.35764753927, 1013.30726303734, 12, 1013.0, 1013.0, 1013.0, 60, 94.38333333333334, 95.9, 92.2, 12, 3.764800000000002, 3.98, 3.52, 50, 2.9466666666666654, 3.4, 2.6, 30, 92.35666666666667, 93.3, 90.9, 30, , , , , 114.18223571777344, 356.6, 0.0, 600, 294.1822204589844, 360.0, 0.30000000000001137, 600, 0.48766666666666547, 1.6, 0.0, 600, 243.0343017578125, 249.4, 240.3, 287, 63.034305572509766, 69.39999999999998, 60.30000000000001, 287, 260.8389587402344, 261.197082519531, 260.634582519531, 11, 296.6000061035156, 296.6, 296.6, 11, 294.8728942871094, 295.2, 291.6, 11, 239.89999389648438, 239.9, 239.9, 11, 240.58180236816406, 241.9, 240.3, 11, 322.95782470703125, 329.323040083924, 320.273167357748, 287, 142.9578094482422, 149.323040083924, 140.273167357748, 287, 340.33343505859375, 340.631500244141, 340.172546386719, 11, 16.388940811157227, 16.388939976454992, 16.388939976454992, 11, 14.691061019897461, 15.014019174557006, 11.459782207231996, 11, 319.0787658691406, 319.07877551680497, 319.07877551680497, 11, 320.5186462402344, 321.65580336676, 320.273167357748, 11, 243.03846740722656, 249.4, 240.3, 600, 63.03847122192383, 69.39999999999998, 60.30000000000001, 600, 2.616000000000007, 3.0, 2.3, 600, 2.6174216027874526, 3.0, 2.3, 287, 2.912702900030654, 2.92756097560978, 2.89393728222998, 11, 2.6185017421602805, 2.95, 2.33, 287, 4.34545454545455, 4.34545454545455, 4.34545454545455, 11, 4.700000000000001, 4.7, 4.7, 11, 4.163636363636364, 4.2, 3.8, 11, 2.145454545454545, 2.2, 2.1, 11, 2.638782798928877, 3.02129729273566, 2.32014201879264, 287, 2.921338234519282, 2.93617004742759, 2.90246090359382, 11, 2.639903066578156, 2.97063931230247, 2.3513311661388, 287, 4.333023490056851, 4.33302349005685, 4.33302349005685, 11, 4.690022698170821, 4.69002269817082, 4.69002269817082, 11, 4.152150201873413, 4.18826923963245, 3.79095982428305, 11, 2.157686153611057, 2.20964830346027, 2.11259538387292, 11, , , , , , , , , 149.39251708984375, 153.365, 145.274, 60, , , , , 101529.5, 101559.0, 101500.0, 60, 80.82667541503906, 80.87, 80.78, 601, 7426.104208651666, 7426.104837, 7426.1035722, 60, 74.43507014419447, 74.4350806166667, 74.4350595366667, 60, 9916.787831158339, 9916.7892401, 9916.7864059, 60, -99.2797971859722, -99.2797734316667, -99.2798206683333, 60, , , , , 0.07540765391014967, 0.1, 0.06, 601, 148.26321411132812, 151.16, 145.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 101530.30333333355, 101600.12, 101500.22, 600, 0.6966666666666804, 0.7, 0.6, 1200, 80.2879638671875, 80.35, 80.24, 600, 80.2879638671875, 80.35, 80.24, 600, 0.0, 0.0, 0.0, 600, 0.0035999999999999964, 0.01, 0.0, 600, 2.877383333333345, 2.98, 2.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.1025982266665, 7426.103195, 7426.10199, 600, 74.43504330377776, 74.43505325, 74.4350331666667, 600, 9916.793953296657, 9916.795332, 9916.792536, 600, 99.2798992216111, 99.2799222, 99.2798756, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.31999999999999557, 0.32, 0.32, 600, -0.00011666666666666652, 0.03, -0.04, 600, -0.41836666666666145, -0.41, -0.42, 600, 0.0003833333333333335, 0.03, -0.04, 600, 0.0930000000000001, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.001683333333333334, 0.05, -0.04, 600, 0.09042333333333336, 0.1026, 0.0781, 60, , , , , , , , , , , , , , , , , 0.16745499999999996, 0.1901, 0.1446, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4342722413793103, 2.43497, 2.4329, 58, 29.64100000000001, 29.6488, 29.6258, 58, 1438.0074310344821, 1438.046, 1437.968, 58, -0.8433310344827587, -0.8354, -0.8491, 58, 2.432637166666667, 2.43308, 2.43193, 60, 29.69766666666666, 29.705, 29.6848, 60, 1437.7051333333336, 1437.711, 1437.7, 60, -0.9229433333333336, -0.9195, -0.9248, 60
2019-07-27 10:17:00, 180.2216666666667, 181.78, 179.42, 42, 188.36499999999995, 189.93, 187.57, 42, 8.143333333333327, 8.15, 8.14, 42, 14.61315833333332, 14.617, 14.601, 120, 1501.4591333333333, 1501.499, 1501.404, 120, 1010.4915000000002, 1010.51, 1010.45, 60, 6.516666666666667, 7.0, 6.0, 60, -0.6603333333333329, -0.65, -0.67, 60, 2.1999999999999997, 2.3, 2.1, 12, , , , , 2.21, 2.3, 2.1, 30, 92.82333333333332, 93.9, 92.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1476265904393161, 1.40607263967411, 0.938586481577715, 12, -0.46725000000000055, -0.46, -0.49, 120, -1.0360000000000003, -1.03, -1.05, 120, 0.6577891873804972, 0.660092, 0.655102, 523, 5.139770554493309, 5.158, 5.116, 523, -11.357629063097598, -10.89, -11.72, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3460004015283, 1013.3641164423, 1013.30505148653, 12, 1013.0, 1013.0, 1013.0, 60, 92.73333333333333, 93.8, 92.0, 12, 3.4264000000000006, 3.52, 3.3, 50, 2.590000000000001, 2.7, 2.4, 30, 91.45666666666666, 92.5, 90.5, 30, , , , , 344.1910095214844, 360.0, 0.0, 601, 164.1909942626953, 360.0, 1.1000000000000227, 601, 0.3582362728785354, 1.1, 0.0, 601, 242.0353240966797, 245.1, 238.0, 287, 62.03532028198242, 65.10000000000002, 58.0, 287, 260.4842224121094, 260.594085693359, 260.379089355469, 12, 296.6000061035156, 296.6, 296.6, 12, 274.4476318359375, 291.3, 249.39999999999998, 12, 238.82498168945312, 239.9, 238.0, 12, 238.99163818359375, 240.3, 238.0, 12, 321.89337158203125, 324.909873769438, 317.747862601925, 287, 141.89337158203125, 144.909873769438, 137.747862601925, 287, 340.0791015625, 340.150848388672, 339.994567871094, 12, 16.388938903808594, 16.388939976454992, 16.388939976454992, 12, 354.25341796875, 330.784835680096, 2.9087590497790075, 12, 318.34930419921875, 319.07877551680497, 317.747862601925, 12, 318.8469543457031, 320.273167357748, 317.747862601925, 12, 242.02713012695312, 245.1, 238.0, 600, 62.02712631225586, 65.10000000000002, 58.0, 600, 2.213666666666656, 2.5, 2.1, 600, 2.2153310104529718, 2.5, 2.1, 287, 2.910853827983507, 2.92685475444098, 2.88407665505229, 12, 2.218925619834717, 2.49090909090909, 2.1, 286, 4.34545454545455, 4.34545454545455, 4.34545454545455, 12, 4.700000000000001, 4.7, 4.7, 12, 3.1999999999999997, 3.8, 3.0, 12, 2.116666666666667, 2.2, 2.1, 12, 2.237339352766166, 2.52496690810029, 2.11862572177334, 287, 2.918842624069905, 2.93528243479048, 2.89160355128226, 12, 2.2409570610965375, 2.51427082908606, 2.11949002050367, 286, 4.333023490056851, 4.33302349005685, 4.33302349005685, 12, 4.690022698170821, 4.69002269817082, 4.69002269817082, 12, 3.1495743813268917, 3.79095982428305, 3.02129729273566, 12, 2.1352519743068683, 2.20964830346027, 2.11862572177334, 12, , , , , , , , , 150.8514862060547, 156.191, 147.456, 60, , , , , 101629.5, 101659.0, 101600.0, 60, 80.90476989746094, 80.94, 80.86, 600, 7426.102903375, 7426.1035498, 7426.1022679, 60, 74.43504838958332, 74.4350591633333, 74.4350377983333, 60, 9916.785002155004, 9916.7863614, 9916.7836996, 60, -99.27975003591669, -99.2797283266667, -99.27977269, 60, , , , , 0.07346666666666679, 0.09, 0.04, 600, 149.65428161621094, 152.89, 147.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 101630.30333333355, 101700.12, 101600.22, 600, 0.650083333333343, 0.7, 0.6, 1200, 80.33457946777344, 80.39, 80.29, 600, 80.33457946777344, 80.39, 80.29, 600, 0.0, 0.0, 0.0, 600, 0.003350000000000002, 0.01, 0.0, 600, 2.8338333333333243, 2.91, 2.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.101341905009, 7426.101989, 7426.100681, 600, 74.43502236508326, 74.43503315, 74.43501135, 600, 9916.791116238333, 9916.792538, 9916.789695, 600, 99.27985193730557, 99.2798756333333, 99.27982825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.31999999999999557, 0.32, 0.32, 600, 0.0010833333333333337, 0.04, -0.04, 600, -0.416249999999995, -0.41, -0.42, 600, 0.0007666666666666666, 0.04, -0.03, 600, 0.08349999999999996, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3049999999999726, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.001366666666666667, 0.04, -0.04, 600, 0.08999666666666663, 0.0989, 0.077, 60, , , , , , , , , , , , , , , , , 0.16668166666666667, 0.1832, 0.1426, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.432439130434783, 2.43316, 2.43133, 46, 29.600373913043473, 29.6256, 29.5857, 46, 1438.0308260869563, 1438.087, 1437.976, 46, -0.8269217391304352, -0.8132, -0.8455, 46, 2.4309198305084756, 2.43189, 2.42985, 59, 29.65705593220339, 29.684, 29.6429, 59, 1437.7354406779662, 1437.789, 1437.701, 59, -0.9050830508474577, -0.8943, -0.9195, 59
2019-07-27 10:18:00, 180.10571428571424, 181.43, 179.2, 42, 188.2454761904762, 189.57, 187.34, 42, 8.139761904761897, 8.14, 8.13, 42, 14.61705833333332, 14.622, 14.602, 120, 1501.4492, 1501.473, 1501.415, 120, 1010.505000000001, 1010.51, 1010.49, 60, 6.0, 6.0, 6.0, 60, -0.6499999999999992, -0.65, -0.65, 60, 2.3250000000000006, 2.4, 2.3, 12, , , , , 2.3633333333333324, 2.4, 2.3, 30, 94.44333333333336, 94.9, 93.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3877173689701083, 1.56842584761307, 1.07623167536536, 12, -0.46000000000000074, -0.46, -0.46, 120, -1.0305042016806731, -1.03, -1.05, 119, 0.6595135862068974, 0.661628, 0.657322, 522, 5.140459770114941, 5.158, 5.116, 522, -11.289616858237634, -10.89, -11.72, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3588264499758, 1013.36411657212, 1013.34295624201, 12, 1013.0, 1013.0, 1013.0, 60, 93.51666666666665, 94.9, 91.6, 12, 3.2026, 3.29, 3.15, 50, 2.3466666666666653, 2.4, 2.3, 30, 91.89333333333336, 92.1, 91.4, 30, , , , , 126.31810760498047, 358.6, 0.0, 600, 306.318115234375, 359.7, 0.30000000000001137, 600, 0.35683333333333334, 1.1, 0.0, 600, 242.65365600585938, 246.5, 237.6, 287, 62.65365982055664, 66.5, 57.60000000000002, 287, 260.4638366699219, 260.523010253906, 260.405151367188, 12, 296.6000061035156, 296.6, 296.6, 12, 248.23338317871094, 249.39999999999998, 246.3, 12, 237.68333435058594, 238.0, 237.60000000000002, 12, 237.68333435058594, 238.0, 237.60000000000002, 12, 322.64129638671875, 326.547447612678, 317.60093054907, 287, 142.6412811279297, 146.547447612678, 137.60093054907, 287, 340.1285400390625, 340.210083007812, 340.061889648438, 12, 16.388938903808594, 16.388939976454992, 16.388939976454992, 12, 328.1983642578125, 329.323040083924, 326.319034111091, 12, 317.63397216796875, 317.747862601925, 317.60093054907, 12, 317.63397216796875, 317.747862601925, 317.60093054907, 12, 242.6636962890625, 246.5, 237.6, 600, 62.6636962890625, 66.5, 57.60000000000002, 600, 2.298666666666667, 2.5, 2.1, 600, 2.296864111498252, 2.5, 2.1, 287, 2.8338012287551027, 2.87724738675961, 2.79031358885017, 12, 2.2906050047513413, 2.5, 2.1, 287, 4.34545454545455, 4.34545454545455, 4.34545454545455, 12, 4.700000000000001, 4.7, 4.7, 12, 2.8250000000000006, 3.0, 2.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.3179311560946707, 2.52091238433905, 2.12055113661036, 287, 2.8405672837928755, 2.88453435184594, 2.79676709971677, 12, 2.3117009860088085, 2.5193263425998, 2.12158031746048, 287, 4.333023490056851, 4.33302349005685, 4.33302349005685, 12, 4.690022698170821, 4.69002269817082, 4.69002269817082, 12, 2.83907628157468, 3.02129729273566, 2.52496690810029, 12, 2.1186257217733404, 2.11862572177334, 2.11862572177334, 12, , , , , 1.78, 1.78, 1.78, 1, 152.27865600585938, 157.432, 147.385, 60, , , , , 101729.5, 101759.0, 101700.0, 60, 80.98066711425781, 81.02, 80.94, 600, 7426.101628741666, 7426.1022444, 7426.1010112, 60, 74.43502714569442, 74.4350374066667, 74.4350168533333, 60, 9916.782385075, 9916.7836862, 9916.7811468, 60, -99.27970641791669, -99.27968578, -99.2797281033333, 60, , , , , 0.0719, 0.1, 0.05, 600, 151.15521240234375, 153.39, 147.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 101730.30333333353, 101800.12, 101700.22, 600, 0.6333333333333455, 0.7, 0.6, 1200, 80.42440032958984, 80.47, 80.38, 600, 80.42440032958984, 80.47, 80.38, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.9059500000000016, 3.13, 2.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.100013738335, 7426.100677, 7426.099377, 600, 74.43500022897223, 74.4350112833333, 74.4349896166667, 600, 9916.788176370006, 9916.789675, 9916.786672, 600, 99.2798029395, 99.2798279166667, 99.2797778666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.3206499999999968, 0.33, 0.32, 600, -1.6666666666666864e-05, 0.04, -0.04, 600, -0.4191833333333287, -0.41, -0.42, 600, 0.00011666666666666635, 0.04, -0.04, 600, 0.13016666666666662, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1961666666666683, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0022500000000000016, 0.04, -0.05, 600, 0.08775666666666665, 0.1025, 0.0762, 60, , , , , , , , , , , , , , , , , 0.16252166666666665, 0.1898, 0.141, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4330846376811595, 2.43408, 2.43232, 69, 29.59754782608696, 29.6086, 29.5875, 69, 1438.0823043478258, 1438.124, 1438.034, 69, -0.8152840579710144, -0.8042, -0.8253, 69, 2.431177166666666, 2.43204, 2.42185, 60, 29.651370000000007, 29.6635, 29.527, 60, 1437.7718333333335, 1437.791, 1437.603, 60, -0.8958233333333332, -0.8929, -0.8996, 60
2019-07-27 10:19:00, 180.2348780487805, 182.19, 179.33, 41, 188.3692682926829, 190.33, 187.46, 41, 8.134390243902434, 8.14, 8.12, 41, 14.614774999999986, 14.622, 14.601, 120, 1501.4586250000002, 1501.491, 1501.417, 120, 1010.5060000000007, 1010.51, 1010.47, 60, 6.0, 6.0, 6.0, 60, -0.6303333333333334, -0.63, -0.65, 60, 2.4833333333333334, 2.5, 2.4, 12, , , , , 2.4833333333333334, 2.5, 2.4, 30, 94.31666666666665, 94.8, 93.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6596977099984151, 1.72306863730898, 1.56463491328049, 12, -0.4597500000000007, -0.43, -0.46, 120, -1.030000000000001, -1.03, -1.03, 120, 0.6617612848948374, 0.663684, 0.659333, 523, 5.140252390057356, 5.158, 5.116, 523, -11.25216061185477, -10.89, -11.72, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3554082789659, 1013.36301280588, 1013.32179710963, 12, 1013.0, 1013.0, 1013.0, 60, 94.28333333333332, 94.6, 93.9, 12, 3.205, 3.24, 3.18, 50, 2.580000000000001, 2.7, 2.4, 30, 90.61666666666662, 91.2, 90.1, 30, , , , , 9.600064277648926, 360.0, 0.0, 600, 189.60006713867188, 358.0, 2.3000000000000114, 600, 0.4246666666666668, 1.0, 0.0, 600, 242.28736877441406, 246.7, 239.5, 287, 62.28737258911133, 66.69999999999999, 59.5, 287, 260.2111511230469, 260.484893798828, 259.732604980469, 12, 296.6000061035156, 296.6, 296.6, 12, 246.68333435058594, 246.7, 246.5, 12, 237.60000610351562, 237.60000000000002, 237.60000000000002, 12, 237.60000610351562, 237.60000000000002, 237.60000000000002, 12, 322.55084228515625, 326.889418844114, 319.828545004623, 287, 142.55084228515625, 146.889418844114, 139.828545004623, 287, 339.938720703125, 340.180267333984, 339.497344970703, 12, 16.388938903808594, 16.388939976454992, 16.388939976454992, 12, 326.8609313964844, 326.889418844114, 326.547447612678, 12, 317.6009216308594, 317.60093054907, 317.60093054907, 12, 317.6009216308594, 317.60093054907, 317.60093054907, 12, 242.27157592773438, 247.0, 239.5, 600, 62.271575927734375, 67.0, 59.5, 600, 2.7943333333333324, 2.9, 2.5, 600, 2.791637630662007, 2.9, 2.5, 287, 2.7691235183840543, 2.78356545961003, 2.76315789473683, 12, 2.785391194171671, 2.9, 2.5, 287, 4.34545454545455, 4.34545454545455, 4.34545454545455, 12, 4.700000000000001, 4.7, 4.7, 12, 2.8333333333333326, 2.9, 2.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.812483461196652, 2.92366292834807, 2.5174488255215, 287, 2.7763119425663523, 2.79009740896694, 2.77082135211762, 12, 2.8061977121043227, 2.92232334629288, 2.51925281046143, 287, 4.333023490056851, 4.33302349005685, 4.33302349005685, 12, 4.690022698170821, 4.69002269817082, 4.69002269817082, 12, 2.8552902667072186, 2.92366292834807, 2.61947000479368, 12, 2.1186257217733404, 2.11862572177334, 2.11862572177334, 12, , , , , , , , , 151.5325927734375, 157.05, 145.493, 60, , , , , 101829.5, 101859.0, 101800.0, 60, 81.06338500976562, 81.11, 81.02, 600, 7426.100386853332, 7426.1009904, 7426.0997783, 60, 74.43500644755555, 74.4350165066667, 74.434996305, 60, 9916.779843375001, 9916.7811058, 9916.7785631, 60, -99.27966405624998, -99.2796427183333, -99.2796850966667, 60, , , , , 0.07933333333333335, 0.11, 0.05, 600, 150.14895629882812, 152.35, 147.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 101830.3109999998, 101900.13, 101800.22, 600, 0.636666666666676, 0.7, 0.6, 1200, 80.49623107910156, 80.55, 80.45, 600, 80.49623107910156, 80.55, 80.45, 600, 0.0, 0.0, 0.0, 600, -0.005249999999999961, -0.0, -0.01, 600, 2.9842333333333384, 3.09, 2.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.098786751673, 7426.099376, 7426.098212, 600, 74.43497977919446, 74.4349896, 74.4349702, 600, 9916.785377084998, 9916.786664, 9916.784168, 600, 99.27975628475004, 99.2797777333333, 99.2797361333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.31999999999999557, 0.32, 0.32, 600, 9.999999999999991e-05, 0.04, -0.04, 600, -0.4195999999999947, -0.41, -0.42, 600, 0.0009666666666666671, 0.04, -0.03, 600, 0.08383333333333337, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.18483333333333427, 0.2, 0.1, 600, 1.3283333333333294, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0013166666666666674, 0.04, -0.05, 600, 0.08595999999999997, 0.0963, 0.0738, 60, , , , , , , , , , , , , , , , , 0.15920000000000004, 0.1784, 0.1367, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.434113620689654, 2.4358, 2.43201, 58, 29.61864137931035, 29.6516, 29.5885, 58, 1438.075172413793, 1438.124, 1438.04, 58, -0.8227534482758625, -0.8138, -0.8344, 58, 2.4322949152542375, 2.43439, 2.42818, 59, 29.671513559322044, 29.7059, 29.6149, 59, 1437.7738305084745, 1437.8, 1437.705, 59, -0.9010898305084746, -0.8974, -0.9079, 59
2019-07-27 10:20:00, 180.46976190476187, 182.54, 179.73, 42, 188.6097619047619, 190.68, 187.87, 42, 8.139999999999992, 8.14, 8.14, 42, 14.618299999999996, 14.622, 14.614, 120, 1501.4731916666678, 1501.515, 1501.427, 120, 1010.5094999999991, 1010.52, 1010.46, 60, 6.0, 6.0, 6.0, 60, -0.6203333333333332, -0.61, -0.63, 60, 1.9749999999999999, 2.4, 1.7, 12, , , , , 1.9551724137931032, 2.4, 1.7, 29, 95.37241379310345, 96.6, 93.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3155210707553524, 1.68545518589553, 0.839870804047962, 12, -0.43957983193277306, -0.43, -0.46, 119, -1.0237500000000006, -1.0, -1.03, 120, 0.6658702676864247, 0.66977, 0.66283, 523, 5.141738049713188, 5.158, 5.137, 523, -11.21523900573622, -10.89, -11.31, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3676745735448, 1013.37881203687, 1013.33292823295, 12, 1013.0, 1013.0, 1013.0, 60, 95.38333333333334, 96.6, 94.0, 12, 3.1439999999999992, 3.26, 3.03, 50, 2.4566666666666657, 2.7, 2.3, 30, 91.02333333333333, 91.7, 90.1, 30, , , , , 115.62960052490234, 360.0, 0.0, 600, 295.6296081542969, 359.7, 0.30000000000001137, 600, 0.36949999999999944, 1.1, 0.0, 600, 235.12496948242188, 239.9, 230.3, 287, 55.124969482421875, 59.89999999999998, 50.30000000000001, 287, 258.5628662109375, 259.582641601562, 257.461730957031, 12, 296.6000061035156, 296.6, 296.6, 12, 246.6999969482422, 246.7, 246.7, 12, 234.46682739257812, 237.60000000000002, 230.5, 12, 234.46682739257812, 237.60000000000002, 230.5, 12, 315.64678955078125, 320.284674565894, 310.962620412087, 287, 135.64678955078125, 140.284674565894, 130.962620412087, 287, 338.3864440917969, 339.343902587891, 337.342376708984, 12, 16.388938903808594, 16.388939976454992, 16.388939976454992, 12, 326.889404296875, 326.889418844114, 326.889418844114, 12, 314.89532470703125, 317.60093054907, 311.12484791300403, 12, 314.9065246582031, 317.735555618272, 311.12484791300403, 12, 235.09005737304688, 239.9, 230.3, 600, 55.09006118774414, 59.89999999999998, 50.30000000000001, 600, 3.2141666666666824, 3.4, 2.9, 600, 3.2125435540069582, 3.4, 2.9, 287, 2.7786944844935095, 2.80839428770462, 2.76330083565458, 12, 3.204190687361417, 3.4, 2.9, 287, 4.34545454545455, 4.34545454545455, 4.34545454545455, 12, 4.700000000000001, 4.7, 4.7, 12, 3.25, 3.4, 2.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.2376434419608096, 3.42950818368092, 2.92098972847177, 287, 2.7874797350029716, 2.81915199916745, 2.77100081056139, 12, 3.2292053903460123, 3.42916691440067, 2.92136168556891, 287, 4.333023490056851, 4.33302349005685, 4.33302349005685, 12, 4.690022698170821, 4.69002269817082, 4.69002269817082, 12, 3.276660975715861, 3.42950818368092, 2.92366292834807, 12, 2.1186257217733404, 2.11862572177334, 2.11862572177334, 12, , , , , , , , , 150.6475830078125, 156.169, 143.274, 60, , , , , 101929.5, 101959.0, 101900.0, 60, 81.15567016601562, 81.21, 81.11, 600, 7426.099179568332, 7426.0997584, 7426.0986011, 60, 74.43498632613888, 74.4349959733333, 74.434976685, 60, 9916.777244263334, 9916.7785199, 9916.7759041, 60, -99.27962073772218, -99.2795984016667, -99.2796419983333, 60, , , , , 0.09026666666666734, 0.11, 0.07, 600, 149.32901000976562, 152.16, 146.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 101930.31333333314, 102000.13, 101900.23, 600, 0.6383014154871054, 0.7, 0.6, 1201, 80.51930236816406, 80.57, 80.48, 600, 80.51930236816406, 80.57, 80.48, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.842200000000007, 3.01, 2.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.097605598335, 7426.098217, 7426.096997, 600, 74.43496009330559, 74.4349702833333, 74.43494995, 600, 9916.783007986667, 9916.784165, 9916.781771, 600, 99.27971679977779, 99.2797360833333, 99.2796961833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5083333333333258, 1.6, 1.5, 1200, 0.31999999999999557, 0.32, 0.32, 600, -0.0012166666666666673, 0.04, -0.03, 600, -0.4176166666666624, -0.41, -0.42, 600, -0.0006666666666666668, 0.04, -0.05, 600, 0.019500000000000055, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.17983333333333518, 0.2, 0.1, 600, 1.3466666666666431, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00013333333333333323, 0.04, -0.04, 600, 0.08483000000000002, 0.0937, 0.0732, 60, , , , , , , , , , , , , , , , , 0.15710666666666667, 0.1735, 0.1356, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4358987931034477, 2.437, 2.43518, 58, 29.656272413793094, 29.6685, 29.65, 58, 1438.0590862068968, 1438.093, 1438.025, 58, -0.8367931034482758, -0.8326, -0.8435, 58, 2.434299166666667, 2.435, 2.43388, 60, 29.711611666666666, 29.7233, 29.7061, 60, 1437.7638333333334, 1437.788, 1437.75, 60, -0.9145283333333337, -0.9081, -0.9176, 60
2019-07-27 10:21:00, 180.667619047619, 187.64, 179.53, 42, 188.80738095238098, 195.78, 187.67, 42, 8.139761904761897, 8.14, 8.13, 42, 14.617224999999982, 14.62, 14.615, 120, 1501.4716333333333, 1501.516, 1501.447, 120, 1010.5079999999998, 1010.52, 1010.47, 60, 6.0, 6.0, 6.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 1.5999999999999999, 1.6, 1.6, 12, , , , , 1.5966666666666673, 1.6, 1.5, 30, 93.08666666666666, 93.6, 92.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6074278202528753, 0.681549894746979, 0.562850842146361, 12, -0.42999999999999977, -0.43, -0.43, 120, -1.0060000000000002, -1.0, -1.03, 120, 0.6721851128107071, 0.676637, 0.668258, 523, 5.14017816091954, 5.158, 5.137, 522, -11.167586206896631, -10.89, -11.31, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3685021554808, 1013.37936619743, 1013.34928124848, 12, 1013.0, 1013.0, 1013.0, 60, 93.09999999999998, 93.6, 92.8, 12, 3.070999999999998, 3.1, 3.04, 50, 2.4166666666666665, 2.5, 2.3, 30, 88.71333333333334, 90.4, 88.0, 30, , , , , 337.0458984375, 360.0, 0.0, 600, 157.04591369628906, 355.1, 3.1000000000000227, 600, 0.45866666666666644, 1.2, 0.0, 600, 230.85470581054688, 231.9, 229.8, 287, 50.85470199584961, 51.89999999999998, 49.80000000000001, 287, 255.8669891357422, 257.231231689453, 254.141021728516, 11, 296.6000061035156, 296.6, 296.6, 11, 243.69107055664062, 246.7, 240.5, 11, 229.91818237304688, 230.3, 229.8, 11, 229.91818237304688, 230.3, 229.8, 11, 311.533935546875, 312.584105503367, 310.493299234257, 286, 131.53392028808594, 132.584105503367, 130.493299234257, 286, 335.7983703613281, 337.128540039062, 334.133850097656, 11, 16.388940811157227, 16.388939976454992, 16.388939976454992, 11, 323.88800048828125, 326.889418844114, 320.883702079657, 11, 310.6213073730469, 310.962620412087, 310.493299234257, 11, 310.6213073730469, 310.962620412087, 310.493299234257, 11, 230.85699462890625, 231.9, 229.8, 600, 50.856998443603516, 51.89999999999998, 49.80000000000001, 600, 3.3470000000000093, 3.4, 3.3, 600, 3.348432055749117, 3.4, 3.3, 287, 2.857117474880909, 2.89067177166723, 2.8175835654596, 11, 3.3501076971808637, 3.4, 3.3, 287, 4.34545454545455, 4.34545454545455, 4.34545454545455, 11, 4.700000000000001, 4.7, 4.7, 11, 3.399999999999999, 3.4, 3.4, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.375769583016715, 3.43041451746369, 3.323152425202, 286, 2.868273407697369, 2.90297985895641, 2.82801130972784, 11, 3.377238664946667, 3.42914064974873, 3.32583017265757, 287, 4.333023490056851, 4.33302349005685, 4.33302349005685, 11, 4.690022698170821, 4.69002269817082, 4.69002269817082, 11, 3.4296729716414234, 3.43041451746369, 3.42950818368092, 11, 2.1186257217733404, 2.11862572177334, 2.11862572177334, 11, , , , , , , , , 148.26014709472656, 153.463, 143.421, 60, , , , , 102029.5, 102059.0, 102000.0, 60, 81.2467041015625, 81.29, 81.2, 600, 7426.098023821669, 7426.0985825, 7426.0974574, 60, 74.43496706369443, 74.434976375, 74.4349576233333, 60, 9916.774446065003, 9916.7758601, 9916.7730016, 60, -99.27957410108333, -99.2795500266667, -99.2795976683333, 60, , , , , 0.08460000000000029, 0.12, 0.06, 600, 146.95323181152344, 149.83, 144.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 102030.31333333314, 102100.13, 102000.23, 600, 0.6083333333333436, 0.7, 0.6, 1200, 80.6059799194336, 80.66, 80.54, 600, 80.6059799194336, 80.66, 80.54, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.821383333333314, 2.9, 2.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.096430260002, 7426.096996, 7426.095854, 600, 74.43494050433337, 74.4349499333333, 74.4349309, 600, 9916.780436274994, 9916.781762, 9916.77905, 600, 99.27967393791663, 99.2796960333333, 99.2796508333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.3200833333333289, 0.33, 0.32, 600, 4.99999999999998e-05, 0.04, -0.04, 600, -0.4195333333333277, -0.41, -0.42, 600, -0.0009000000000000001, 0.03, -0.04, 600, 0.08216666666666668, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.14233333333333348, 0.2, 0.1, 600, 1.3083263946710832, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0015833333333333344, 0.04, -0.04, 600, 0.08332166666666665, 0.0935, 0.0706, 60, , , , , , , , , , , , , , , , , 0.15431499999999998, 0.1732, 0.1308, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4364122413793106, 2.43705, 2.43575, 58, 29.6662224137931, 29.6688, 29.6617, 58, 1438.0576379310346, 1438.104, 1438.022, 58, -0.8399275862068962, -0.8293, -0.8475, 58, 2.4348935000000007, 2.43511, 2.43462, 60, 29.722753333333337, 29.7255, 29.7191, 60, 1437.7635499999997, 1437.77, 1437.753, 60, -0.9177566666666669, -0.9164, -0.9197, 60
2019-07-27 10:22:00, 180.72666666666666, 181.94, 179.83, 42, 188.8654761904762, 190.08, 187.97, 42, 8.138809523809517, 8.14, 8.13, 42, 14.617908333333315, 14.621, 14.615, 120, 1501.4596416666677, 1501.468, 1501.448, 120, 1010.519833333332, 1010.52, 1010.51, 60, 6.0, 6.0, 6.0, 60, -0.6001666666666673, -0.6, -0.61, 60, 1.6083333333333334, 1.7, 1.5, 12, , , , , 1.6100000000000005, 1.7, 1.5, 30, 93.98666666666666, 94.8, 93.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7425051691954252, 0.828663456209881, 0.637143694530664, 12, -0.4288333333333329, -0.41, -0.43, 120, -1.0005, -1.0, -1.03, 120, 0.6789800076628352, 0.683431, 0.67506, 522, 5.140131931166353, 5.158, 5.137, 523, -11.11003824091785, -10.89, -11.31, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3793201108866, 1013.37992055331, 1013.37881221494, 12, 1013.0, 1013.0, 1013.0, 60, 93.95833333333331, 94.8, 93.3, 12, 3.1364000000000023, 3.17, 3.07, 50, 2.463333333333333, 2.5, 2.4, 30, 87.16, 87.9, 86.6, 30, , , , , 333.05218505859375, 360.0, 0.0, 600, 153.0522003173828, 351.2, 8.5, 600, 0.7221666666666667, 2.0, 0.0, 600, 228.8255615234375, 231.7, 225.9, 286, 48.825557708740234, 51.69999999999999, 45.89999999999998, 286, 251.27207946777344, 253.782196044922, 248.602996826172, 12, 296.6000061035156, 296.6, 296.6, 12, 235.83363342285156, 239.89999999999998, 231.9, 12, 228.33346557617188, 229.8, 225.9, 12, 228.33346557617188, 229.8, 225.9, 12, 309.5743713378906, 312.549734672818, 306.616874226502, 288, 129.57435607910156, 132.549734672818, 126.616874226502, 288, 331.2859191894531, 333.764099121094, 328.675109863281, 12, 16.388938903808594, 16.388939976454992, 16.388939976454992, 12, 316.1387023925781, 320.25003361680297, 312.584105503367, 12, 309.0657043457031, 310.493299234257, 306.616874226502, 12, 309.0657043457031, 310.493299234257, 306.616874226502, 12, 228.79803466796875, 231.7, 225.9, 601, 48.80136489868164, 51.69999999999999, 45.89999999999998, 600, 3.2269999999999994, 3.3, 3.1, 600, 3.228321678321699, 3.3, 3.1, 286, 2.897750169328946, 2.9049825783972, 2.88608211551842, 12, 3.2301362052581726, 3.3, 3.1, 287, 4.243484848484852, 4.34545454545455, 3.92, 12, 4.625, 4.7, 4.4, 12, 3.399999999999999, 3.4, 3.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.2577498680403343, 3.33175647439028, 3.12996267098079, 288, 2.9104084712061336, 2.91753695381279, 2.90066373434142, 12, 3.2597438981073052, 3.33139224525504, 3.13146910874197, 287, 4.2308207260534125, 4.33302349005685, 3.90683403207245, 12, 4.614839558657035, 4.69002269817082, 4.38929014011568, 12, 3.430414517463689, 3.43041451746369, 3.43041451746369, 12, 2.1186257217733404, 2.11862572177334, 2.11862572177334, 12, , , , , , , , , 146.61209106445312, 152.547, 140.874, 60, , , , , 102129.5, 102159.0, 102100.0, 60, 81.33741760253906, 81.39, 81.29, 601, 7426.096877134999, 7426.0974386, 7426.0963043, 60, 74.43494795225003, 74.43495731, 74.434938405, 60, 9916.771418448334, 9916.7729517, 9916.76986, 60, -99.27952364080555, -99.2794976666667, -99.279549195, 60, , , , , 0.08745424292845258, 0.12, 0.06, 601, 145.39820861816406, 147.77, 142.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 102130.31366666654, 102200.13, 102100.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 80.73249816894531, 80.83, 80.65, 600, 80.73249816894531, 80.83, 80.65, 600, 0.0, 0.0, 0.0, 600, -0.0005166666666666669, -0.0, -0.01, 600, 2.6363999999999943, 2.84, 2.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.095287371669, 7426.095851, 7426.0947, 600, 74.43492145619442, 74.43493085, 74.4349116666667, 600, 9916.777598570001, 9916.779049, 9916.776252, 600, 99.2796266428333, 99.2796508166667, 99.2796042, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3466666666666351, 1.5, 1.3, 1200, 0.3204499999999962, 0.33, 0.32, 600, -0.0006833333333333332, 0.04, -0.04, 600, -0.41956666666666165, -0.41, -0.42, 600, 0.00041666666666666686, 0.04, -0.04, 600, 0.12066666666666684, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.16916666666666727, 0.2, 0.1, 600, 1.2233527939950264, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.002033333333333335, 0.04, -0.04, 600, 0.087, 0.0999, 0.0775, 60, , , , , , , , , , , , , , , , , 0.16114333333333336, 0.1851, 0.1436, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.436424385964913, 2.43723, 2.43562, 57, 29.663045614035088, 29.6692, 29.6579, 57, 1438.0694035087715, 1438.105, 1438.026, 57, -0.8365561403508774, -0.8305, -0.8453, 57, 2.4344461016949146, 2.43535, 2.42318, 59, 29.717037288135593, 29.7313, 29.5667, 59, 1437.754610169492, 1437.767, 1437.55, 59, -0.9180322033898305, -0.9162, -0.9202, 59
2019-07-27 10:23:00, 180.86333333333334, 185.05, 179.71, 42, 189.01047619047617, 193.2, 187.86, 42, 8.147142857142855, 8.15, 8.14, 42, 14.61470833333335, 14.622, 14.602, 120, 1501.4507166666665, 1501.462, 1501.432, 120, 1010.501666666666, 1010.52, 1010.49, 60, 6.0, 6.0, 6.0, 60, -0.5903333333333325, -0.58, -0.6, 60, 1.5, 1.5, 1.5, 12, , , , , 1.5, 1.5, 1.5, 30, 94.60666666666667, 94.8, 94.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7304850507493891, 0.758517045085568, 0.670651734247429, 12, -0.4163333333333321, -0.41, -0.43, 120, -1.0, -1.0, -1.0, 120, 0.6848070994263861, 0.688192, 0.680969, 523, 5.139168260038246, 5.158, 5.137, 523, -11.020898661567948, -10.89, -11.31, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3598640154818, 1013.37992056365, 1013.34983573888, 12, 1013.0, 1013.0, 1013.0, 60, 94.60833333333335, 94.8, 94.2, 12, 3.0587999999999997, 3.15, 2.97, 50, 2.3000000000000003, 2.5, 2.2, 30, 87.29666666666667, 87.9, 86.7, 30, , , , , 341.0021057128906, 360.0, 0.0, 600, 161.00210571289062, 353.4, 19.30000000000001, 600, 0.4783333333333323, 1.4, 0.0, 600, 224.98704528808594, 228.0, 223.7, 288, 44.98704528808594, 48.0, 43.69999999999999, 288, 245.46551513671875, 248.129730224609, 242.830169677734, 12, 296.48333740234375, 296.6, 295.2, 12, 231.89999389648438, 231.9, 231.89999999999998, 12, 224.3666229248047, 225.9, 223.7, 12, 224.3666229248047, 225.9, 223.7, 12, 305.8157653808594, 308.759301158993, 304.572408720975, 287, 125.81576538085938, 128.759301158993, 124.572408720975, 287, 325.57647705078125, 328.196258544922, 322.973266601562, 12, 16.274372100830078, 16.388939976454992, 15.014019174557006, 12, 312.5697937011719, 312.584105503367, 312.549734672818, 12, 305.1752624511719, 306.616874226502, 304.572408720975, 12, 305.1752624511719, 306.616874226502, 304.572408720975, 12, 224.96522521972656, 228.0, 223.7, 600, 44.96827697753906, 48.0, 43.69999999999999, 601, 3.0890183028285927, 3.1, 3.0, 601, 3.0885416666666803, 3.1, 3.0, 288, 2.870703942088618, 2.88294465715278, 2.86275670031327, 12, 3.089502692429533, 3.16, 3.0, 287, 3.846363636363638, 3.92, 3.74, 12, 4.316666666666667, 4.4, 4.2, 12, 3.399999999999999, 3.4, 3.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.1213528614894424, 3.13670081714631, 3.03035381177942, 287, 2.8876975946915793, 2.89720149878837, 2.8816879991121, 12, 3.122376281096844, 3.19235406674531, 3.03235018091358, 287, 3.8340382775104067, 3.90683403207245, 3.72698886181583, 12, 4.288779689874064, 4.38929014011568, 4.18826923963245, 12, 3.4221365645540214, 3.43041451746369, 3.33175647439028, 12, 2.1186257217733404, 2.11862572177334, 2.11862572177334, 12, 1.739, 1.739, 1.739, 1, , , , , 144.71444702148438, 151.568, 135.795, 60, , , , , 102229.5, 102259.0, 102200.0, 60, 81.43558502197266, 81.49, 81.38, 600, 7426.0957131466685, 7426.0962843, 7426.0951618, 60, 74.43492855244448, 74.4349380716667, 74.4349193633333, 60, 9916.768149718331, 9916.7698008, 9916.7665229, 60, -99.27946916197219, -99.2794420483333, -99.27949668, 60, , , , , 0.09740000000000008, 0.13, 0.08, 600, 143.5978546142578, 145.76, 141.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 102230.32275000021, 102300.14, 102200.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 80.8415298461914, 80.92, 80.78, 601, 80.84140014648438, 80.92, 80.78, 600, 0.0, 0.0, 0.0, 600, 0.007533333333333247, 0.01, 0.0, 600, 2.6933000000000042, 2.78, 2.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.094120388332, 7426.0947, 7426.093579, 600, 74.43490200647226, 74.4349116666667, 74.4348929833333, 600, 9916.77448994833, 9916.776233, 9916.772764, 600, 99.27957483247225, 99.2796038833333, 99.2795460666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3201666666666623, 0.33, 0.32, 600, 0.0007000000000000002, 0.04, -0.04, 600, -0.4199999999999946, -0.42, -0.42, 600, -1.6666666666666695e-05, 0.03, -0.04, 600, 0.07033333333333334, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19333333333333472, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0013000000000000002, 0.05, -0.04, 600, 0.08993666666666665, 0.1023, 0.081, 60, , , , , , , , , , , , , , , , , 0.16656666666666664, 0.1895, 0.1499, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.436905862068966, 2.43722, 2.43654, 58, 29.671327586206896, 29.6748, 29.6678, 58, 1438.0716379310343, 1438.1, 1438.04, 58, -0.8384189655172417, -0.8316, -0.8458, 58, 2.4355238333333333, 2.43601, 2.43145, 60, 29.73197333333333, 29.7365, 29.6769, 60, 1437.7721666666666, 1437.79, 1437.701, 60, -0.9185666666666669, -0.9154, -0.9209, 60
2019-07-27 10:24:00, 180.96146341463415, 182.32, 180.04, 41, 189.1048780487805, 190.47, 188.18, 41, 8.143414634146334, 8.15, 8.13, 41, 14.601691666666682, 14.605, 14.593, 120, 1501.41345, 1501.448, 1501.363, 120, 1010.4728333333335, 1010.49, 1010.44, 60, 6.0, 6.0, 6.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 1.5, 1.5, 1.5, 12, , , , , 1.5, 1.5, 1.5, 30, 94.07999999999993, 94.2, 93.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6522780114877046, 0.670651734247429, 0.626532585448558, 12, -0.4057499999999993, -0.4, -0.41, 120, -0.9894999999999996, -0.97, -1.0, 120, 0.6906110633397318, 0.693837, 0.687056, 521, 5.138289827255282, 5.158, 5.137, 521, -10.986737044145942, -10.89, -11.31, 521, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3314506083258, 1013.33980752175, 1013.29969435217, 12, 1013.0, 1013.0, 1013.0, 60, 94.075, 94.2, 93.9, 12, 2.9036000000000013, 2.97, 2.78, 50, 2.103333333333334, 2.2, 2.0, 30, 87.46666666666668, 87.8, 87.2, 30, , , , , 353.3730773925781, 360.0, 0.0, 600, 173.3730926513672, 360.0, 1.1000000000000227, 600, 0.43766666666666726, 1.1, 0.0, 600, 225.65650939941406, 230.1, 223.8, 287, 45.656517028808594, 50.10000000000002, 43.80000000000001, 287, 239.7802734375, 242.335876464844, 237.423400878906, 12, 294.57525634765625, 295.2, 291.3, 12, 229.5166473388672, 231.7, 228.0, 12, 223.6999969482422, 223.7, 223.7, 12, 223.6999969482422, 223.7, 223.7, 12, 306.5823669433594, 311.029735616066, 304.686113426811, 286, 126.58236694335938, 131.029735616066, 124.686113426811, 286, 320.00421142578125, 322.499755859375, 317.723449707031, 12, 14.392671585083008, 15.014019174557006, 11.109127655345986, 12, 310.2516174316406, 312.218277833315, 308.767852150891, 12, 304.5724182128906, 304.572408720975, 304.572408720975, 12, 304.5724182128906, 304.572408720975, 304.572408720975, 12, 225.68304443359375, 230.1, 223.8, 600, 45.683048248291016, 50.10000000000002, 43.80000000000001, 600, 3.0523333333333014, 3.1, 3.0, 600, 3.052613240418126, 3.1, 3.0, 287, 2.85346746120357, 2.86183020180934, 2.84942568743476, 12, 3.052632245802982, 3.1, 3.0, 287, 3.617500000000001, 3.74, 3.53, 12, 4.166666666666667, 4.2, 3.8, 12, 3.2500000000000004, 3.3, 3.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.08415550153334, 3.13711754410051, 3.02944950362542, 286, 2.875018494035249, 2.88124221200976, 2.87193791374681, 12, 3.0843664557676065, 3.13339963305041, 3.03095065394456, 287, 3.6060857413581178, 3.72698886181583, 3.51972636960261, 12, 4.122051003740883, 4.18826923963245, 3.79095982428305, 12, 3.283145355961827, 3.33175647439028, 3.2307839426475, 12, 2.1186257217733404, 2.11862572177334, 2.11862572177334, 12, , , , , , , , , 141.58453369140625, 147.244, 137.197, 60, , , , , 102329.5, 102359.0, 102300.0, 60, 81.54148864746094, 81.6, 81.49, 599, 7426.094612706668, 7426.0951428, 7426.094079, 60, 74.43491021177779, 74.4349190466667, 74.4349013166667, 60, 9916.764772501663, 9916.7664672, 9916.7630207, 60, -99.27941287502775, -99.2793836783333, -99.27944112, 60, , , , , 0.10634390651085138, 0.14, 0.08, 599, 140.2320098876953, 144.0, 136.67, 597, , , , , 1.0, 1.0, 1.0, 597, 20190727.0, 20190727.0, 20190727.0, 598, 102330.09000000021, 102359.94, 102300.24, 598, 0.6000000000000131, 0.6, 0.6, 1194, 80.95835876464844, 81.04, 80.88, 597, 80.95829772949219, 81.04, 80.88, 598, 0.0, 0.0, 0.0, 598, 0.0037959866220735714, 0.01, 0.0, 598, 2.7781239530988193, 2.89, 2.63, 597, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7426.093022668898, 7426.093574, 7426.09246, 598, 74.43488371114825, 74.4348929, 74.4348743333333, 598, 9916.770841130428, 9916.772735, 9916.768997, 598, 99.27951407032387, 99.2795455833333, 99.2794833833333, 597, , , , , 12.0, 12.0, 12.0, 597, 1.2999999999999723, 1.3, 1.3, 1194, 0.32026755852842415, 0.33, 0.32, 598, -0.0003177257525083614, 0.04, -0.03, 598, -0.4199999999999946, -0.42, -0.42, 598, -0.0003846153846153846, 0.04, -0.04, 598, 0.15267558528428096, 2.9, -2.5, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 597, 0.18793969849246392, 0.2, 0.1, 597, 1.2000000000000262, 1.2, 1.2, 1194, 0.0, 0.0, 0.0, 598, 0.0025250836120401356, 0.05, -0.04, 598, 0.08788166666666669, 0.1003, 0.0798, 60, , , , , , , , , , , , , , , , , 0.162765, 0.1857, 0.1478, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4363817307692313, 2.43693, 2.43507, 52, 29.653538461538453, 29.6691, 29.6227, 52, 1438.0997307692305, 1438.143, 1438.072, 52, -0.8274653846153845, -0.8133, -0.8363, 52, 2.435111016949152, 2.43584, 2.43367, 59, 29.71488644067796, 29.733, 29.6843, 59, 1437.8049152542374, 1437.824, 1437.783, 59, -0.9068610169491526, -0.8944, -0.916, 59
2019-07-27 10:25:00, 181.05357142857147, 182.88, 180.35, 42, 189.19476190476192, 191.02, 188.5, 42, 8.141190476190467, 8.15, 8.13, 42, 14.59009999999999, 14.595, 14.578, 120, 1501.371816666667, 1501.384, 1501.343, 120, 1010.4578333333325, 1010.47, 1010.42, 60, 6.0, 6.0, 6.0, 60, -0.5996666666666673, -0.58, -0.6, 60, 1.6416666666666666, 1.8, 1.5, 12, , , , , 1.6466666666666674, 1.8, 1.5, 30, 94.09999999999995, 94.2, 94.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.799110327473168, 0.939179278177164, 0.670651734247429, 12, -0.39816666666666617, -0.38, -0.4, 120, -0.9712499999999992, -0.97, -1.0, 120, 0.6962722557251912, 0.700328, 0.692544, 524, 5.1382423664122205, 5.158, 5.137, 524, -11.012652671755795, -10.48, -11.31, 524, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3164589692042, 1013.32977928553, 1013.28911194136, 12, 1013.0, 1013.0, 1013.0, 60, 94.11666666666667, 94.2, 94.0, 12, 2.8133999999999992, 2.89, 2.78, 50, 2.0689655172413803, 2.2, 2.0, 29, 87.30344827586205, 87.8, 86.6, 29, , , , , 359.1844177246094, 360.0, 0.0, 600, 179.1844024658203, 355.1, 10.5, 600, 0.6926666666666669, 1.4, 0.0, 600, 234.37655639648438, 239.9, 230.1, 287, 54.376556396484375, 59.89999999999998, 50.10000000000002, 287, 235.76393127441406, 237.00178527832, 235.010177612305, 11, 273.0538024902344, 289.8, 249.39999999999998, 11, 234.517578125, 239.7, 231.5, 11, 223.6999969482422, 223.7, 223.7, 11, 223.6999969482422, 223.7, 223.7, 11, 315.3086853027344, 320.921348889052, 311.029735616066, 287, 135.30868530273438, 140.921348889052, 131.029735616066, 287, 316.12969970703125, 317.300201416016, 315.456115722656, 11, 352.68096923828125, 330.894328478685, 2.9087590497790075, 11, 315.4996032714844, 320.700852391151, 312.464024940181, 11, 304.5724182128906, 304.572408720975, 304.572408720975, 11, 304.5880432128906, 304.686113426811, 304.572408720975, 11, 234.4110565185547, 239.9, 230.1, 600, 54.41106414794922, 59.89999999999998, 50.10000000000002, 600, 3.1158333333333212, 3.2, 3.0, 600, 3.115679442508729, 3.2, 3.0, 287, 2.8657960386145502, 2.89011830201818, 2.85132404181189, 11, 3.11398479569213, 3.2, 3.08, 287, 3.4236363636363625, 3.53, 3.4, 11, 3.472727272727272, 3.8, 3.4, 11, 3.1909090909090905, 3.2, 3.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.1429365584580857, 3.22855231564642, 3.02487968348995, 287, 2.891584866011445, 2.91690857721855, 2.87616164068733, 11, 3.1416346747195125, 3.22573750227412, 3.10795373291822, 287, 3.445632269891932, 3.51972636960261, 3.42916691440067, 11, 3.495968209612664, 3.79095982428305, 3.43041451746369, 11, 3.2202400636877013, 3.22855231564642, 3.13711754410051, 11, 2.1186257217733404, 2.11862572177334, 2.11862572177334, 11, , , , , , , , , 141.69276428222656, 146.675, 137.245, 60, , , , , 102429.5, 102459.0, 102400.0, 60, 81.66281127929688, 81.74, 81.6, 601, 7426.093502328335, 7426.0940625, 7426.0929275, 60, 74.4348917054722, 74.4349010416667, 74.434882125, 60, 9916.761157820003, 9916.7629631, 9916.7593197, 60, -99.27935263033329, -99.279321995, -99.2793827183333, 60, , , , , 0.12550748752079888, 0.16, 0.08, 601, 140.4330596923828, 142.62, 138.42, 603, , , , , 1.0, 1.0, 1.0, 603, 20190727.0, 20190727.0, 20190727.0, 602, 102430.22289036567, 102500.14, 102400.04, 602, 0.6119730185497628, 0.7, 0.6, 1186, 81.02787780761719, 81.07, 80.99, 603, 81.02789306640625, 81.07, 80.99, 602, 0.0, 0.0, 0.0, 602, 0.0015780730897009976, 0.01, 0.0, 602, 2.676533996683251, 3.01, 2.26, 603, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7426.091903784043, 7426.092458, 7426.091445, 602, 74.43486506306755, 74.4348743, 74.4348574166667, 602, 9916.766994601328, 9916.768992, 9916.764847, 602, 99.27944996536758, 99.2794832833333, 99.2794141166667, 603, , , , , 11.917081260364842, 12.0, 11.0, 603, 1.3446880269814288, 1.8, 1.3, 1186, 0.32016611295680647, 0.33, 0.32, 602, -0.0005481727574750834, 0.04, -0.04, 602, -0.4198504983388651, -0.41, -0.42, 602, 0.0004152823920265778, 0.05, -0.04, 602, 0.1658374792703152, 2.8, -2.9, 603, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 603, 0.20000000000000195, 0.2, 0.2, 603, 1.232715008431719, 1.6, 1.2, 1186, 0.0, -0.0, -0.0, 602, 0.0029401993355481744, 0.05, -0.05, 602, 0.091555, 0.1005, 0.0772, 60, , , , , , , , , , , , , , , , , 0.16957000000000005, 0.1862, 0.143, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4371825396825386, 2.43927, 2.43511, 63, 29.653749206349193, 29.6868, 29.6233, 63, 1438.150555555555, 1438.195, 1438.12, 63, -0.8168206349206348, -0.8086, -0.8271, 63, 2.435843833333334, 2.43779, 2.43384, 60, 29.713978333333323, 29.7473, 29.6859, 60, 1437.855233333333, 1437.874, 1437.824, 60, -0.8960116666666667, -0.8918, -0.9041, 60
2019-07-27 10:26:00, 181.29952380952378, 183.32, 180.17, 42, 189.43999999999994, 191.46, 188.31, 42, 8.140476190476182, 8.15, 8.14, 42, 14.580725000000008, 14.595, 14.572, 120, 1501.3196083333335, 1501.358, 1501.29, 120, 1010.4466666666657, 1010.46, 1010.41, 60, 6.483333333333333, 7.0, 6.0, 60, -0.6048333333333331, -0.6, -0.61, 60, 1.8000000000000005, 1.8, 1.8, 12, , , , , 1.7999999999999992, 1.8, 1.8, 30, 94.58666666666669, 94.9, 94.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.024928601617433, 1.07135758204873, 0.953921101430126, 12, -0.38566666666666716, -0.38, -0.4, 120, -0.9699999999999991, -0.97, -0.97, 120, 0.7026072848948377, 0.705813, 0.699204, 523, 5.139087954110901, 5.158, 5.116, 523, -10.985583173996243, -10.48, -11.31, 523, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.3047181477741, 1013.31808913732, 1013.26794773309, 12, 1013.0, 1013.0, 1013.0, 60, 94.58333333333333, 94.9, 94.1, 12, 3.0462000000000002, 3.17, 2.91, 50, 2.446666666666666, 2.6, 2.2, 30, 86.34666666666665, 86.7, 86.1, 30, , , , , 340.5145263671875, 360.0, 1.1, 600, 160.5145263671875, 251.7, 99.39999999999998, 600, 0.7281666666666667, 1.6, 0.1, 600, 243.7596893310547, 246.3, 239.7, 287, 63.75968933105469, 66.30000000000001, 59.69999999999999, 287, 235.01895141601562, 235.059478759766, 234.972702026367, 12, 248.4833984375, 249.39999999999998, 246.7, 12, 244.6421356201172, 246.3, 239.89999999999998, 12, 223.6999969482422, 223.7, 223.7, 12, 225.2163848876953, 229.0, 223.8, 12, 324.8012390136719, 327.372237202862, 320.488123440587, 288, 144.80123901367188, 147.372237202862, 140.488123440587, 288, 315.5260009765625, 315.621002197266, 315.441711425781, 12, 328.4533386230469, 329.323040083924, 326.900056690508, 12, 325.6990966796875, 327.372237202862, 320.921348889052, 12, 304.5724182128906, 304.572408720975, 304.572408720975, 12, 306.20538330078125, 310.454152014456, 304.686113426811, 12, 243.7732696533203, 246.3, 239.7, 600, 63.77326583862305, 66.30000000000001, 59.69999999999999, 600, 3.134833333333337, 3.3, 2.9, 600, 3.135888501742168, 3.3, 2.9, 287, 2.9222468757707714, 2.94477351916387, 2.89668989547048, 12, 3.1395660437123896, 3.3, 2.93, 287, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 3.2916666666666665, 3.3, 3.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.157314672303163, 3.32464797215136, 2.92016681675103, 288, 2.9488483714892992, 2.97190533829911, 2.92349941740402, 12, 3.1608260046333516, 3.32359151238281, 2.95103848896753, 287, 3.42916691440067, 3.42916691440067, 3.42916691440067, 12, 3.430414517463689, 3.43041451746369, 3.43041451746369, 12, 3.316632841753884, 3.32464797215136, 3.22855231564642, 12, 2.1186257217733404, 2.11862572177334, 2.11862572177334, 12, , , , , , , , , 143.69491577148438, 148.395, 138.864, 60, , , , , 102529.5, 102559.0, 102500.0, 60, 81.82706451416016, 81.93, 81.73, 599, 7426.0923156533345, 7426.092907, 7426.0917331, 60, 74.43487192755556, 74.4348817833333, 74.4348622183333, 60, 9916.757512500004, 9916.7592601, 9916.7557857, 60, -99.27929187499997, -99.279263095, -99.2793210016667, 60, , , , , 0.18322203672788007, 0.22, 0.13, 599, 141.9644775390625, 143.61, 139.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 102530.32466666675, 102600.15, 102500.24, 600, 0.6381666666666745, 0.7, 0.6, 1200, 81.16400146484375, 81.29, 81.02, 600, 81.1635513305664, 81.29, 81.02, 600, 0.0, 0.0, 0.0, 600, 0.00025, 0.01, 0.0, 600, 2.960149999999987, 3.28, 2.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.09067915167, 7426.09149, 7426.090075, 600, 74.4348446525278, 74.4348581666667, 74.4348345833333, 600, 9916.763578276676, 9916.764877, 9916.762115, 600, 99.27939297127783, 99.2794146166667, 99.2793685833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4065000000000314, 1.8, 1.3, 1200, 0.32013333333332905, 0.33, 0.32, 600, 0.00045000000000000004, 0.04, -0.04, 600, -0.42024999999999507, -0.42, -0.43, 600, -0.0010833333333333342, 0.03, -0.04, 600, 0.20799999999999977, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.296666666666634, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0036333333333333335, 0.04, -0.04, 600, 0.09181333333333332, 0.1018, 0.0797, 60, , , , , , , , , , , , , , , , , 0.17003, 0.1885, 0.1475, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.439020689655172, 2.43957, 2.43832, 58, 29.69050344827585, 29.697, 29.6829, 58, 1438.141120689655, 1438.173, 1438.116, 58, -0.8292241379310346, -0.8204, -0.8342, 58, 2.4378333333333333, 2.43836, 2.43732, 60, 29.75124833333333, 29.7577, 29.7446, 60, 1437.8541166666664, 1437.868, 1437.838, 60, -0.9067883333333333, -0.904, -0.909, 60
2019-07-27 10:27:00, 181.5233333333333, 182.64, 180.49, 18, 189.65944444444443, 190.78, 188.62, 18, 8.136111111111111, 8.14, 8.12, 18, 14.57243333333334, 14.579, 14.562, 120, 1501.2882499999992, 1501.32, 1501.22, 120, 1010.4308333333336, 1010.45, 1010.4, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 1.6916666666666667, 1.8, 1.6, 12, , , , , 1.6833333333333336, 1.8, 1.6, 30, 94.69000000000001, 94.9, 94.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9356238872150818, 1.07135758204873, 0.7993515646221, 12, -0.38000000000000056, -0.38, -0.38, 120, -0.969558823529411, -0.94, -0.97, 68, 0.7080701663479921, 0.71164, 0.704687, 523, 5.13940917782027, 5.158, 5.116, 523, -10.98799235181651, -10.48, -11.31, 523, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.2869330580651, 1013.2980327013, 1013.25791955089, 12, 1013.0, 1013.0, 1013.0, 60, 94.70833333333337, 94.9, 94.4, 12, 3.195400000000001, 3.27, 3.15, 50, 2.68, 2.8, 2.6, 30, 87.31666666666665, 87.8, 86.9, 30, , , , , 342.5431823730469, 360.0, 0.0, 600, 162.54318237304688, 347.9, 10.800000000000011, 600, 0.6123333333333328, 2.0, 0.0, 600, 243.5198516845703, 246.3, 240.8, 287, 63.51984405517578, 66.30000000000001, 60.80000000000001, 287, 235.10231018066406, 235.18717956543, 235.046295166016, 12, 246.6999969482422, 246.7, 246.7, 12, 246.3000030517578, 246.3, 246.3, 12, 223.6999969482422, 223.7, 223.7, 12, 233.86636352539062, 238.4, 230.5, 12, 324.74969482421875, 327.521976162026, 322.003786079182, 287, 144.74969482421875, 147.521976162026, 142.003786079182, 287, 315.739013671875, 315.890197753906, 315.628601074219, 12, 327.3971862792969, 327.521976162026, 327.372237202862, 12, 327.3971862792969, 327.521976162026, 327.372237202862, 12, 304.5724182128906, 304.572408720975, 304.572408720975, 12, 315.07452392578125, 319.369042595176, 311.752119663112, 12, 243.52899169921875, 246.3, 240.8, 600, 63.528987884521484, 66.30000000000001, 60.80000000000001, 600, 2.9733333333333594, 3.1, 2.9, 600, 2.9738675958188083, 3.1, 2.9, 287, 2.9835276127981114, 3.02048780487814, 2.9495818815332, 12, 2.9750681026290735, 3.1, 2.9, 287, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.9949118306709552, 3.12344767276227, 2.91782652299041, 287, 3.011166755034885, 3.04825258216387, 2.97682820619416, 12, 2.9961192068482108, 3.12330452086771, 2.91893404360889, 287, 3.42916691440067, 3.42916691440067, 3.42916691440067, 12, 3.430414517463689, 3.43041451746369, 3.43041451746369, 12, 3.3246479721513604, 3.32464797215136, 3.32464797215136, 12, 2.1187905836536243, 2.12055113661036, 2.11862572177334, 12, , , , , , , , , 147.0714874267578, 151.737, 142.0, 60, , , , , 102629.5, 102659.0, 102600.0, 60, 82.02745056152344, 82.13, 81.93, 601, 7426.091121586666, 7426.0917147, 7426.0905232, 60, 74.43485202644447, 74.4348619116667, 74.4348420533333, 60, 9916.754156470004, 9916.7557302, 9916.7526215, 60, -99.27923594116666, -99.2792103583333, -99.27926217, 60, , , , , 0.18838602329450937, 0.23, 0.13, 601, 145.31719970703125, 147.98, 141.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 102630.33333333331, 102700.15, 102600.25, 600, 0.7096296296296416, 0.8, 0.6, 1080, 81.35820007324219, 81.44, 81.29, 600, 81.35796356201172, 81.44, 81.29, 600, 0.0, 0.0, 0.0, 600, -0.0065499999999999335, 0.0, -0.01, 600, 3.223433333333339, 3.66, 2.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 7426.089549498323, 7426.090073, 7426.089014, 600, 74.43482582497221, 74.43483455, 74.4348169, 600, 9916.760476911668, 9916.76211, 9916.758811, 600, 99.27934128186114, 99.2793685, 99.2793135166667, 600, , , , , 11.396666666666667, 12.0, 10.0, 600, 1.5677777777777975, 2.0, 1.4, 1080, 0.32031666666666236, 0.33, 0.32, 600, 0.0005166666666666669, 0.04, -0.04, 600, -0.42071666666666163, -0.42, -0.43, 600, -0.00011666666666666688, 0.03, -0.04, 600, 0.17433333333333342, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1995000000000019, 0.2, 0.1, 600, 1.4659259259259125, 1.9, 1.3, 1080, 0.0, -0.0, -0.0, 600, 0.0028166666666666687, 0.04, -0.04, 600, 0.09055499999999995, 0.0988, 0.0811, 60, , , , , , , , , , , , , , , , , 0.16770999999999997, 0.1829, 0.1502, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.437581551724139, 2.43931, 2.43625, 58, 29.63871551724137, 29.6943, 29.6136, 58, 1438.2285517241376, 1438.315, 1438.126, 58, -0.7961396551724138, -0.7726, -0.8334, 58, 2.4362037288135583, 2.43831, 2.43471, 59, 29.703486440677974, 29.7559, 29.6733, 59, 1437.9148474576273, 1438.001, 1437.867, 59, -0.880508474576271, -0.8566, -0.905, 59
2019-07-27 10:28:00, , , , , , , , , , , , , 14.53040833333333, 14.565, 14.485, 120, 1501.2006749999996, 1501.254, 1501.094, 120, 1010.4169999999998, 1010.44, 1010.37, 60, 7.0, 7.0, 7.0, 60, -0.6198333333333333, -0.61, -0.62, 60, 1.5999999999999999, 1.6, 1.6, 12, , , , , 1.6033333333333342, 1.7, 1.6, 30, 93.85999999999996, 94.3, 93.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.722112056271186, 0.784674937401917, 0.681549894746979, 12, -0.3799999999999998, -0.38, -0.38, 74, -0.9529729729729717, -0.94, -0.97, 111, 0.7135137777777771, 0.717053, 0.710286, 522, 5.140459770114941, 5.158, 5.116, 522, -10.987394636015395, -10.48, -11.31, 522, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.2757412590792, 1013.28911230444, 1013.22894258135, 12, 1013.0, 1013.0, 1013.0, 60, 93.875, 94.3, 93.6, 12, 3.3442000000000003, 3.38, 3.29, 50, 2.8233333333333324, 2.9, 2.8, 30, 86.81666666666663, 87.1, 86.6, 30, , , , , 298.1794128417969, 360.0, 2.6, 600, 118.17939758300781, 223.7, 72.30000000000001, 600, 1.0261666666666682, 2.1, 0.1, 600, 245.96142578125, 251.0, 243.2, 286, 65.96142578125, 71.0, 63.19999999999999, 286, 235.39114379882812, 235.52099609375, 235.22004699707, 12, 247.56663513183594, 249.39999999999998, 246.7, 12, 247.3666229248047, 249.39999999999998, 246.3, 12, 223.6999969482422, 223.7, 223.7, 12, 240.75833129882812, 240.8, 240.3, 12, 327.41278076171875, 332.675861442371, 324.598334924785, 285, 147.4127655029297, 152.675861442371, 144.598334924785, 285, 316.1724548339844, 316.364044189453, 315.938507080078, 12, 328.7394104003906, 330.863305291759, 327.521976162026, 12, 328.7394104003906, 330.863305291759, 327.521976162026, 12, 304.5724182128906, 304.572408720975, 304.572408720975, 12, 321.9867248535156, 322.003786079182, 321.79897102183, 12, 245.98887634277344, 251.0, 243.2, 600, 65.98887634277344, 71.0, 63.19999999999999, 600, 2.8838333333333357, 3.0, 2.8, 600, 2.882517482517474, 3.0, 2.8, 286, 3.0562323650968, 3.08140020898643, 3.02713340299556, 12, 2.880861411315953, 3.0, 2.8, 286, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1916666666666664, 3.3, 3.1, 12, 2.283333333333333, 2.5, 2.1, 12, 2.9007806502121025, 3.01845316120381, 2.81667179145931, 285, 3.0835279031999168, 3.1082519394274, 3.05489883302737, 12, 2.8996033557975056, 3.0174833677738, 2.81742572262591, 286, 3.42916691440067, 3.42916691440067, 3.42916691440067, 12, 3.430414517463689, 3.43041451746369, 3.43041451746369, 12, 3.2142012841891923, 3.32464797215136, 3.12344767276227, 12, 2.3183072384519483, 2.5174488255215, 2.21836044604956, 12, , , , , 1.957, 1.957, 1.957, 1, 148.67576599121094, 155.17, 142.78, 60, , , , , 102729.5, 102759.0, 102700.0, 60, 82.2829818725586, 82.47, 82.12, 600, 7426.089895170002, 7426.0905024, 7426.0892915, 60, 74.43483158616667, 74.4348417066667, 74.434821525, 60, 9916.751128314998, 9916.7525706, 9916.7497195, 60, -99.27918547191666, -99.2791619916667, -99.27920951, 60, , , , , 0.3218499999999992, 0.39, 0.2, 600, 147.00448608398438, 148.39, 145.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 102730.33333333331, 102800.15, 102700.25, 600, 0.7131666666666792, 0.8, 0.6, 1200, 81.61090087890625, 81.84, 81.44, 600, 81.61021423339844, 81.83, 81.43, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.1482333333333385, 3.8, 2.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7426.088372836652, 7426.089129, 7426.08771, 600, 74.43480621394443, 74.4348188166667, 74.4347951666667, 600, 9916.757182549998, 9916.758807, 9916.755976, 600, 99.27928637583337, 99.27931345, 99.2792662666667, 600, , , , , 11.836666666666666, 12.0, 10.0, 600, 1.5706666666666813, 2.0, 1.4, 1200, 0.3201333333333289, 0.33, 0.32, 600, -0.00023333333333333374, 0.04, -0.04, 600, -0.42046666666666144, -0.42, -0.43, 600, 0.0018000000000000013, 0.04, -0.05, 600, 0.36766666666666625, 2.7, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.18333333333333385, 0.2, 0.1, 600, 1.3939999999999786, 1.9, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0062333333333333225, 0.04, -0.03, 600, 0.08767, 0.0982, 0.0751, 60, , , , , , , , , , , , , , , , , 0.16236000000000006, 0.1818, 0.139, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.437966491228071, 2.43863, 2.43732, 57, 29.617429824561412, 29.6236, 29.6092, 57, 1438.3273157894737, 1438.354, 1438.311, 57, -0.76929649122807, -0.7649, -0.7728, 57, 2.436741166666666, 2.43709, 2.43633, 60, 29.678031666666673, 29.6827, 29.6701, 60, 1438.0377500000002, 1438.058, 1438.003, 60, -0.8474483333333335, -0.8418, -0.8558, 60
2019-07-27 10:29:00, , , , , , , , , , , , , 14.502000000000004, 14.518, 14.469, 120, 1501.0918750000003, 1501.152, 1500.994, 120, 1010.4114999999998, 1010.42, 1010.36, 60, 7.0, 7.0, 7.0, 60, -0.6151666666666664, -0.61, -0.62, 60, 1.808333333333333, 1.9, 1.7, 12, , , , , 1.8137931034482755, 1.9, 1.7, 29, 93.83793103448275, 94.5, 93.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9215878415290889, 1.09741866585807, 0.780811330914901, 12, -0.37792079207920815, -0.35, -0.38, 101, -0.9407499999999984, -0.94, -0.97, 120, 0.7177279254302094, 0.720378, 0.714817, 523, 5.140252390057354, 5.158, 5.116, 523, -10.992065009560292, -10.48, -11.31, 523, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.2687377868725, 1013.27853015886, 1013.21725323477, 12, 1013.0, 1013.0, 1013.0, 60, 93.825, 94.4, 93.5, 12, 3.4289999999999985, 3.46, 3.38, 50, 2.9233333333333342, 3.0, 2.9, 30, 86.06666666666666, 86.5, 85.8, 30, , , , , 284.1348876953125, 351.5, 240.3, 600, 104.13489532470703, 171.5, 60.30000000000001, 600, 1.3826666666666665, 2.4, 0.4, 600, 249.3567657470703, 251.7, 247.5, 287, 69.35676574707031, 71.69999999999999, 67.5, 287, 235.87631225585938, 236.231155395508, 235.563064575195, 12, 251.2916717529297, 251.7, 251.0, 12, 251.2916717529297, 251.7, 251.0, 12, 223.6999969482422, 223.7, 223.7, 12, 242.11666870117188, 243.2, 240.8, 12, 331.2519226074219, 333.718434964537, 329.558680550118, 288, 151.25192260742188, 153.718434964537, 149.558680550118, 288, 316.81610107421875, 317.253509521484, 316.424835205078, 12, 333.1102600097656, 333.718434964537, 332.675861442371, 12, 333.1102600097656, 333.718434964537, 332.675861442371, 12, 304.5724182128906, 304.572408720975, 304.572408720975, 12, 323.4851379394531, 324.59833492478504, 322.003786079182, 12, 249.34429931640625, 251.7, 247.5, 600, 69.34429931640625, 71.69999999999999, 67.5, 600, 3.1690000000000036, 3.4, 2.9, 600, 3.1672473867595814, 3.4, 2.9, 287, 3.102309753517249, 3.12009052924793, 3.08512713340301, 12, 3.1625277161862533, 3.36363636363636, 2.98, 287, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 3.25, 3.4, 3.1, 12, 2.733333333333334, 2.8, 2.5, 12, 3.1829947594803283, 3.41904798469656, 2.91741039628675, 288, 3.1283455461842142, 3.1457042869884, 3.11192361340942, 12, 3.1788011458028063, 3.38149589997559, 2.99576197927121, 287, 3.42916691440067, 3.42916691440067, 3.42916691440067, 12, 3.430414517463689, 3.43041451746369, 3.43041451746369, 12, 3.259856103206399, 3.41904798469656, 3.12344767276227, 12, 2.75133244951935, 2.81667179145931, 2.5174488255215, 12, , , , , , , , , 148.40089416503906, 152.985, 141.948, 60, , , , , 102829.5, 102859.0, 102800.0, 60, 82.65896606445312, 82.84, 82.47, 600, 7426.088648308334, 7426.0892703, 7426.0880149, 60, 74.43481080513892, 74.4348211716667, 74.4348002483333, 60, 9916.748246451665, 9916.7496682, 9916.7467617, 60, -99.2791374408611, -99.279112695, -99.2791611366667, 60, , , , , 0.37624999999999914, 0.41, 0.32, 600, 147.03146362304688, 149.7, 145.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 102830.33333333331, 102900.15, 102800.25, 600, 0.6348333333333397, 0.7, 0.6, 1200, 82.04235076904297, 82.19, 81.84, 600, 82.04176330566406, 82.19, 81.84, 600, 0.0, 0.0, 0.0, 600, 0.00019999999999999998, 0.01, 0.0, 600, 2.686566666666666, 2.84, 2.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.087104544999, 7426.087708, 7426.086511, 600, 74.43478507574997, 74.4347951333333, 74.4347751833333, 600, 9916.754407360004, 9916.755976, 9916.752882, 600, 99.27924012266665, 99.2792662666667, 99.2792147, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3202499999999958, 0.33, 0.32, 600, -0.0014166666666666676, 0.04, -0.04, 600, -0.4199999999999946, -0.42, -0.42, 600, -0.0003166666666666669, 0.04, -0.04, 600, 0.44366666666666654, 3.0, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19050000000000178, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00744999999999998, 0.05, -0.03, 600, 0.08865166666666664, 0.1011, 0.0794, 60, , , , , , , , , , , , , , , , , 0.16418666666666668, 0.1872, 0.1471, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4396148275862064, 2.44059, 2.43834, 58, 29.617817241379306, 29.6234, 29.6138, 58, 1438.4320172413795, 1438.496, 1438.352, 58, -0.7473258620689655, -0.7335, -0.764, 58, 2.438113050847458, 2.43865, 2.43686, 59, 29.677528813559324, 29.6832, 29.6714, 59, 1438.127796610169, 1438.17, 1438.054, 59, -0.8283593220338983, -0.8184, -0.8433, 59
2019-07-27 10:30:00, , , , , , , , , , , , , 14.444508333333335, 14.487, 14.392, 120, 1500.8971499999998, 1501.079, 1500.749, 120, 1010.4010000000006, 1010.41, 1010.39, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 1.9583333333333333, 2.0, 1.9, 12, , , , , 1.9620689655172414, 2.0, 1.9, 29, 94.42068965517238, 94.8, 94.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1614612582589856, 1.19677374539015, 1.12680120986437, 12, -0.3705000000000006, -0.35, -0.38, 120, -0.9399999999999985, -0.94, -0.94, 120, 0.7219367380497127, 0.725233, 0.719031, 523, 5.141055449330782, 5.158, 5.116, 523, -10.911395793499095, -10.48, -11.31, 523, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.2588960572276, 1013.26739471035, 1013.24709515822, 12, 1013.0, 1013.0, 1013.0, 60, 94.44166666666666, 94.8, 94.2, 12, 3.4427999999999974, 3.49, 3.36, 50, 2.8899999999999992, 3.0, 2.8, 30, 86.32999999999998, 86.6, 85.9, 30, , , , , 285.910888671875, 346.0, 27.5, 600, 105.91089630126953, 341.5, 5.399999999999977, 600, 1.1488333333333336, 2.1, 0.1, 600, 246.74598693847656, 249.4, 243.9, 287, 66.74597930908203, 69.39999999999998, 63.89999999999998, 287, 236.7645721435547, 237.284698486328, 236.306732177734, 11, 251.6999969482422, 251.7, 251.7, 11, 251.6999969482422, 251.7, 251.7, 11, 223.6999969482422, 223.7, 223.7, 11, 244.05453491210938, 245.8, 243.2, 11, 329.0322265625, 331.554444781741, 326.281188350034, 287, 149.0322265625, 151.554444781741, 146.281188350034, 287, 317.8885192871094, 318.497589111328, 317.348419189453, 11, 333.71844482421875, 333.718434964537, 333.718434964537, 11, 333.71844482421875, 333.718434964537, 333.718434964537, 11, 304.5724182128906, 304.572408720975, 304.572408720975, 11, 325.9579772949219, 327.462916983113, 324.598334924785, 11, 246.72865295410156, 249.4, 243.9, 600, 66.72865295410156, 69.39999999999998, 63.89999999999998, 600, 3.3818333333333483, 3.6, 3.2, 600, 3.3818815331010406, 3.6, 3.2, 287, 3.1307445258016724, 3.13746518105846, 3.12364206128135, 11, 3.3804103535353516, 3.51, 3.2, 288, 3.444545454545454, 3.51, 3.4, 11, 3.4818181818181824, 3.6, 3.4, 11, 3.4818181818181824, 3.6, 3.4, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.4003260760223064, 3.61935946994148, 3.21643870426264, 287, 3.1553553885866545, 3.16134120602606, 3.1489945724387, 11, 3.3988267260664484, 3.528926011104, 3.2176557050257, 288, 3.469885587764739, 3.528926011104, 3.42916691440067, 11, 3.5072317078486113, 3.61935946994148, 3.43041451746369, 11, 3.5011766255921155, 3.61935946994148, 3.41904798469656, 11, 2.81667179145931, 2.81667179145931, 2.81667179145931, 11, , , , , , , , , 146.61199951171875, 153.276, 140.489, 60, , , , , 102929.5, 102959.0, 102900.0, 60, 83.00060272216797, 83.16, 82.84, 599, 7426.087380078335, 7426.0879939, 7426.0867595, 60, 74.43478966797221, 74.4347998983333, 74.434779325, 60, 9916.74515575, 9916.7467088, 9916.7435838, 60, -99.27908592916667, -99.27905973, -99.2791118133333, 60, , , , , 0.3119866444073454, 0.35, 0.28, 599, 145.25250244140625, 147.01, 142.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 102930.33659999979, 103000.16, 102900.25, 600, 0.6116666666666795, 0.7, 0.6, 1200, 82.3818359375, 82.57, 82.19, 600, 82.38121795654297, 82.57, 82.19, 600, 0.0, 0.0, 0.0, 600, 0.0048166666666666375, 0.01, -0.01, 600, 2.5973333333333257, 2.7, 2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.085909911664, 7426.086509, 7426.085306, 600, 74.43476516519445, 74.43477515, 74.4347551, 600, 9916.751421205005, 9916.752876, 9916.749894, 600, 99.2791903534167, 99.2792146, 99.2791649, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4116666666666817, 1.5, 1.4, 1200, 0.32028333333332926, 0.33, 0.32, 600, -0.0001333333333333334, 0.04, -0.04, 600, -0.4199999999999946, -0.42, -0.42, 600, -0.0008666666666666671, 0.03, -0.04, 600, 0.3706666666666668, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19333333333333527, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0062333333333333164, 0.05, -0.05, 600, 0.08958833333333331, 0.0998, 0.0801, 60, , , , , , , , , , , , , , , , , 0.16591666666666666, 0.1848, 0.1483, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4392770689655174, 2.43998, 2.43879, 58, 29.640498275862075, 29.6599, 29.6227, 58, 1438.331327586207, 1438.418, 1438.254, 58, -0.7749775862068965, -0.7516, -0.7967, 58, 2.438050166666667, 2.43866, 2.43429, 60, 29.697091666666665, 29.7203, 29.636, 60, 1438.0558333333329, 1438.143, 1437.987, 60, -0.849043333333333, -0.8257, -0.87, 60
2019-07-27 10:31:00, , , , , , , , , , , , , 14.445158333333335, 14.461, 14.42, 120, 1500.836916666666, 1500.999, 1500.72, 120, 1010.4083333333339, 1010.42, 1010.39, 60, 7.0, 7.0, 7.0, 60, -0.6198333333333333, -0.61, -0.62, 60, 1.8833333333333335, 2.0, 1.7, 12, , , , , 1.8733333333333329, 2.0, 1.7, 30, 94.40333333333335, 94.9, 94.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0819967874740208, 1.16731227447599, 0.957323429718485, 12, -0.35850000000000065, -0.35, -0.38, 120, -0.9359999999999984, -0.91, -0.94, 120, 0.7279514444444444, 0.73159, 0.723584, 522, 5.14110344827586, 5.158, 5.116, 522, -10.87892720306518, -10.48, -11.31, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.2642478990991, 1013.27853050058, 1013.24844564014, 12, 1013.0, 1013.0, 1013.0, 60, 94.40833333333335, 94.9, 94.0, 12, 3.3225999999999996, 3.38, 3.21, 50, 2.7689655172413783, 2.9, 2.6, 29, 86.66896551724136, 87.1, 86.3, 29, , , , , 316.32745361328125, 360.0, 0.0, 600, 136.3274688720703, 358.3, 6.300000000000011, 600, 0.6138333333333333, 2.2, 0.0, 600, 242.4623260498047, 247.0, 236.8, 287, 62.46232604980469, 67.0, 56.80000000000001, 287, 238.0105743408203, 238.515106201172, 237.413879394531, 12, 251.6999969482422, 251.7, 251.7, 12, 250.9583740234375, 251.7, 249.39999999999998, 12, 223.6999969482422, 223.7, 223.7, 12, 240.48342895507812, 243.9, 236.8, 12, 325.1321716308594, 329.465992266817, 319.549841416217, 287, 145.13217163085938, 149.465992266817, 139.549841416217, 287, 319.32940673828125, 319.932189941406, 318.642608642578, 12, 333.71844482421875, 333.718434964537, 333.718434964537, 12, 333.0144958496094, 333.718434964537, 331.554444781741, 12, 304.5724182128906, 304.572408720975, 304.572408720975, 12, 323.06732177734375, 326.281188350034, 319.549841416217, 12, 242.41912841796875, 247.2, 236.8, 600, 62.41912078857422, 67.19999999999999, 56.80000000000001, 600, 3.519499999999996, 3.8, 3.3, 600, 3.5191637630662056, 3.8, 3.3, 287, 3.1460193102415346, 3.15372562674091, 3.137848189415, 12, 3.517879847425304, 3.75, 3.34, 286, 3.6458333333333335, 3.75, 3.51, 12, 3.7083333333333326, 3.8, 3.6, 12, 3.7083333333333326, 3.8, 3.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.541624775838516, 3.82067526080463, 3.32326046222029, 287, 3.1697625803858736, 3.17755615780156, 3.16166053015002, 12, 3.5402875126792783, 3.77041118872153, 3.36495018218624, 286, 3.666192924480933, 3.77041118872153, 3.528926011104, 12, 3.7291419719700163, 3.82067526080463, 3.61935946994148, 12, 3.7291419719700163, 3.82067526080463, 3.61935946994148, 12, 2.81667179145931, 2.81667179145931, 2.81667179145931, 12, , , , , , , , , 146.09780883789062, 150.176, 141.486, 60, , , , , 103029.5, 103059.0, 103000.0, 60, 83.3597640991211, 83.56, 83.16, 601, 7426.086093771668, 7426.0867381, 7426.0854632, 60, 74.43476822952775, 74.4347789683333, 74.43475772, 60, 9916.741924326669, 9916.7435248, 9916.7403136, 60, -99.27903207211106, -99.2790052266667, -99.2790587466667, 60, , , , , 0.3878868552412635, 0.43, 0.33, 601, 144.74147033691406, 147.3, 142.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 103030.34333333312, 103100.16, 103000.26, 600, 0.6166666666666782, 0.7, 0.6, 1200, 82.73684692382812, 82.94, 82.57, 600, 82.73621368408203, 82.92, 82.56, 600, 0.0, 0.0, 0.0, 600, -0.002050000000000001, 0.01, -0.01, 600, 2.284766666666665, 2.55, 2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.084681326662, 7426.085305, 7426.084077, 600, 74.43474468877774, 74.4347550833333, 74.4347346166667, 600, 9916.748027455, 9916.749889, 9916.746406, 600, 99.27913379091686, 99.2791648166667, 99.2791067666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4166666666666792, 1.5, 1.4, 1200, 0.3205333333333292, 0.33, 0.32, 600, 0.00033333333333333327, 0.04, -0.04, 600, -0.4204333333333284, -0.42, -0.43, 600, -0.0004000000000000003, 0.04, -0.03, 600, 0.4225000000000001, 2.9, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.006899999999999984, 0.05, -0.03, 600, 0.093555, 0.1067, 0.0787, 60, , , , , , , , , , , , , , , , , 0.17325999999999991, 0.1975, 0.1457, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4399759649122807, 2.44092, 2.43859, 57, 29.673947368421047, 29.6909, 29.6524, 57, 1438.2599824561407, 1438.286, 1438.236, 57, -0.7995087719298247, -0.7932, -0.807, 57, 2.4387181666666664, 2.43947, 2.43767, 60, 29.73232166666667, 29.749, 29.7144, 60, 1437.976566666667, 1437.99, 1437.959, 60, -0.87569, -0.8704, -0.884, 60
2019-07-27 10:32:00, , , , , , , , , , , , , 14.427366666666671, 14.452, 14.393, 120, 1500.7910500000005, 1500.921, 1500.71, 120, 1010.4039999999999, 1010.43, 1010.35, 60, 7.0, 7.0, 7.0, 60, -0.6103333333333338, -0.6, -0.62, 60, 1.616666666666667, 1.7, 1.6, 12, , , , , 1.613333333333334, 1.7, 1.6, 30, 93.66000000000004, 94.5, 93.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7127567443095016, 0.913382180719395, 0.637143694530664, 12, -0.35225000000000073, -0.35, -0.38, 120, -0.9227499999999981, -0.91, -0.94, 120, 0.7347859980879551, 0.739668, 0.730354, 523, 5.140292543021032, 5.158, 5.137, 523, -10.893881453154929, -10.48, -11.31, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.2639497775676, 1013.28911289292, 1013.20888649263, 12, 1013.0, 1013.0, 1013.0, 60, 93.7, 94.5, 93.3, 12, 3.179800000000002, 3.21, 3.12, 50, 2.6935483870967762, 2.7, 2.6, 31, 86.10645161290323, 86.6, 85.7, 31, , , , , 309.3778381347656, 359.4, 0.0, 600, 129.3778533935547, 356.9, 15.100000000000023, 600, 0.8483333333333353, 2.6, 0.0, 600, 239.80027770996094, 244.1, 235.6, 287, 59.80027389526367, 64.10000000000002, 55.60000000000002, 287, 239.08299255371094, 239.6298828125, 238.592025756836, 12, 251.6999969482422, 251.7, 251.7, 12, 248.0333251953125, 249.39999999999998, 247.0, 12, 223.6999969482422, 223.7, 223.7, 12, 236.70001220703125, 236.8, 235.60000000000002, 12, 322.8755798339844, 327.038453296826, 318.861162041215, 287, 142.8834991455078, 147.038453296826, 138.861162041215, 286, 320.6306457519531, 321.290863037109, 320.024658203125, 12, 333.71844482421875, 333.718434964537, 333.718434964537, 12, 330.3125, 331.554444781741, 329.465992266817, 12, 304.5724182128906, 304.572408720975, 304.572408720975, 12, 319.4924621582031, 319.549841416217, 318.86116204121504, 12, 239.79225158691406, 244.1, 235.6, 600, 59.792259216308594, 64.10000000000002, 55.60000000000002, 600, 3.523833333333326, 3.7, 3.3, 600, 3.5250871080139388, 3.7, 3.3, 287, 3.1689005437917324, 3.18350156630697, 3.15539693593311, 12, 3.525977897441312, 3.66, 3.35, 287, 3.75, 3.75, 3.75, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.549434140939909, 3.72544666471941, 3.32294680579597, 287, 3.192542501482773, 3.2068783914422, 3.17907384973862, 12, 3.550254367505453, 3.68439995022588, 3.37356369750263, 287, 3.7704111887215315, 3.77041118872153, 3.77041118872153, 12, 3.8206752608046295, 3.82067526080463, 3.82067526080463, 12, 3.8206752608046295, 3.82067526080463, 3.82067526080463, 12, 2.81667179145931, 2.81667179145931, 2.81667179145931, 12, , , , , , , , , 146.24949645996094, 153.87, 140.897, 60, , , , , 103129.5, 103159.0, 103100.0, 60, 83.7451171875, 83.92, 83.56, 600, 7426.084831709999, 7426.0854425, 7426.0842121, 60, 74.43474719516668, 74.434757375, 74.4347368683333, 60, 9916.738702691666, 9916.7402571, 9916.7371417, 60, -99.27897837819447, -99.2789523616667, -99.279004285, 60, , , , , 0.3579166666666675, 0.42, 0.32, 600, 144.63868713378906, 147.64, 141.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 103130.34333333312, 103200.16, 103100.26, 600, 0.6168333333333474, 0.7, 0.6, 1200, 83.13849639892578, 83.31, 82.94, 600, 83.13790130615234, 83.31, 82.94, 600, 0.0, 0.0, 0.0, 600, 0.006916666666666594, 0.01, 0.0, 600, 2.4322666666666746, 2.54, 2.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.0834622816665, 7426.084075, 7426.082824, 600, 74.43472437136111, 74.4347345833333, 74.4347137333333, 600, 9916.74475439833, 9916.7464, 9916.74307, 600, 99.27907923997228, 99.2791066666667, 99.2790511666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4168333333333518, 1.5, 1.4, 1200, 0.32121666666666354, 0.33, 0.32, 600, 0.00014999999999999993, 0.04, -0.05, 600, -0.42256666666666526, -0.42, -0.43, 600, -0.0003500000000000002, 0.05, -0.04, 600, 0.35600000000000015, 3.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.005916666666666651, 0.05, -0.04, 600, 0.09318999999999998, 0.1065, 0.0812, 60, , , , , , , , , , , , , , , , , 0.17258833333333332, 0.1972, 0.1504, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4403617241379307, 2.44098, 2.43975, 58, 29.683486206896546, 29.6951, 29.6485, 58, 1438.251672413793, 1438.341, 1438.223, 58, -0.8039499999999999, -0.7752, -0.8128, 58, 2.4391183050847456, 2.43944, 2.43826, 59, 29.746067796610163, 29.7547, 29.7175, 59, 1437.9547118644066, 1437.998, 1437.929, 59, -0.8841677966101696, -0.8669, -0.8896, 59
2019-07-27 10:33:00, , , , , , , , , , , , , 14.37875833333332, 14.411, 14.356, 120, 1500.6859916666665, 1500.759, 1500.612, 120, 1010.4111666666664, 1010.42, 1010.38, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, 1.3750000000000002, 1.6, 1.3, 12, , , , , 1.3724137931034477, 1.6, 1.3, 29, 93.96551724137929, 94.3, 93.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5096776859597442, 0.637143694530664, 0.3837634528835, 12, -0.35000000000000075, -0.35, -0.35, 120, -0.9112499999999977, -0.91, -0.94, 120, 0.742027372848949, 0.746597, 0.737691, 523, 5.140372848948374, 5.158, 5.116, 523, -10.898642447418792, -10.48, -11.31, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.2711393699984, 1013.28074789708, 1013.23952560614, 12, 1013.0, 1013.0, 1013.0, 60, 93.94999999999999, 94.3, 93.3, 12, 3.030800000000001, 3.12, 2.98, 50, 2.553333333333333, 2.7, 2.5, 30, 86.65666666666668, 87.1, 86.1, 30, , , , , 288.4283447265625, 360.0, 0.0, 600, 108.42835998535156, 353.4, 10.5, 600, 0.5701666666666672, 1.5, 0.0, 600, 234.46031188964844, 240.5, 231.3, 286, 54.46031951904297, 60.5, 51.30000000000001, 286, 240.17559814453125, 240.583999633789, 239.717727661133, 12, 251.6999969482422, 251.7, 251.7, 12, 245.13331604003906, 247.0, 244.1, 12, 223.70834350585938, 223.8, 223.7, 12, 233.12498474121094, 235.60000000000002, 231.3, 12, 317.8583679199219, 323.76598114165, 314.862423915383, 287, 137.86793518066406, 143.76598114165, 134.862423915383, 288, 321.9897766113281, 322.51611328125, 321.407806396484, 12, 333.71844482421875, 333.718434964537, 333.718434964537, 12, 327.9189758300781, 329.436427889018, 327.038453296826, 12, 304.5910339355469, 304.686113426811, 304.572408720975, 12, 316.49609375, 318.861162041215, 314.86242391538303, 12, 234.41815185546875, 240.5, 231.3, 600, 54.41814422607422, 60.5, 51.30000000000001, 600, 3.341333333333344, 3.6, 3.2, 600, 3.343356643356647, 3.6, 3.2, 286, 3.199587261904663, 3.20943264879916, 3.18611207796725, 12, 3.3471396895787238, 3.52727272727273, 3.2, 287, 3.75, 3.75, 3.75, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7500000000000004, 3.8, 3.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.3719211194940315, 3.62728774786525, 3.22792151563616, 287, 3.2230506719392342, 3.23274083512623, 3.20984642846282, 12, 3.376097910628736, 3.55520601249423, 3.23004389395516, 287, 3.7704111887215315, 3.77041118872153, 3.77041118872153, 12, 3.8206752608046295, 3.82067526080463, 3.82067526080463, 12, 3.7730609627620204, 3.82067526080463, 3.72544666471941, 12, 2.81667179145931, 2.81667179145931, 2.81667179145931, 12, 1.854, 1.854, 1.854, 1, , , , , 145.4673614501953, 152.295, 138.017, 60, , , , , 103229.5, 103259.0, 103200.0, 60, 84.09358215332031, 84.29, 83.92, 600, 7426.083572076666, 7426.0841909, 7426.0829329, 60, 74.43472620127775, 74.434736515, 74.4347155483333, 60, 9916.735419401668, 9916.7370894, 9916.7337371, 60, -99.27892365669442, -99.2788956183333, -99.27895149, 60, , , , , 0.356483333333331, 0.43, 0.31, 600, 144.2212371826172, 146.57, 140.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 103230.34333333312, 103300.16, 103200.26, 600, 0.6615000000000085, 0.7, 0.6, 1200, 83.47775268554688, 83.71, 83.3, 600, 83.47706604003906, 83.7, 83.3, 600, 0.0, 0.0, 0.0, 600, -0.00453333333333331, 0.0, -0.01, 600, 2.493550000000001, 2.6, 2.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.082169223344, 7426.082821, 7426.081517, 600, 74.43470282038892, 74.4347136833333, 74.43469195, 600, 9916.741424361675, 9916.743064, 9916.739745, 600, 99.27902373936097, 99.2790510666667, 99.27899575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4615000000000211, 1.5, 1.4, 1200, 0.32279999999999714, 0.33, 0.32, 600, -0.0006833333333333335, 0.04, -0.04, 600, -0.425116666666667, -0.42, -0.43, 600, -0.0002333333333333329, 0.03, -0.04, 600, 0.36416666666666636, 3.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.006099999999999989, 0.06, -0.03, 600, 0.09640666666666663, 0.1081, 0.0839, 60, , , , , , , , , , , , , , , , , 0.1785566666666667, 0.2001, 0.1554, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4362239655172417, 2.44209, 2.42682, 58, 29.56999137931034, 29.6498, 29.4423, 58, 1438.3808103448273, 1438.491, 1438.211, 58, -0.7445793103448275, -0.7277, -0.7736, 58, 2.4353678333333324, 2.44024, 2.42534, 60, 29.64240333333334, 29.7146, 29.503, 60, 1438.07335, 1438.176, 1437.911, 60, -0.8298566666666669, -0.8156, -0.8648, 60
2019-07-27 10:34:00, , , , , , , , , , , , , 14.358741666666658, 14.39, 14.337, 120, 1500.643475, 1500.719, 1500.572, 120, 1010.3951666666661, 1010.41, 1010.35, 60, 7.0, 7.0, 7.0, 60, -0.5705000000000002, -0.57, -0.6, 60, 1.3000000000000003, 1.3, 1.3, 12, , , , , 1.2999999999999998, 1.3, 1.3, 30, 93.33666666666664, 93.6, 93.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.34437097913387044, 0.3837634528835, 0.309860815242189, 12, -0.35000000000000075, -0.35, -0.35, 120, -0.9099999999999977, -0.91, -0.91, 119, 0.7488273632887187, 0.752361, 0.744466, 523, 5.140011472275332, 5.158, 5.116, 523, -10.901089866156843, -10.48, -11.31, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.2540058379583, 1013.27071966502, 1013.22057815747, 12, 1013.0, 1013.0, 1013.0, 60, 93.33333333333333, 93.6, 93.1, 12, 2.987599999999999, 3.03, 2.94, 50, 2.4299999999999997, 2.6, 2.3, 30, 86.93333333333332, 87.6, 86.3, 30, , , , , 251.7665252685547, 360.0, 0.0, 600, 71.76652526855469, 360.0, 0.30000000000001137, 600, 0.32199999999999984, 0.8, 0.0, 600, 232.04312133789062, 235.2, 228.7, 288, 52.04312515258789, 55.19999999999999, 48.69999999999999, 288, 240.9905548095703, 241.23078918457, 240.642730712891, 12, 251.6999969482422, 251.7, 251.7, 12, 242.50836181640625, 244.1, 240.5, 12, 225.5081329345703, 228.7, 223.8, 12, 230.05833435058594, 231.3, 228.7, 12, 315.7991638183594, 319.182298092978, 312.55289175489, 287, 135.79916381835938, 139.182298092978, 132.55289175489, 287, 323.0702819824219, 323.434448242188, 322.595672607422, 12, 333.71844482421875, 333.718434964537, 333.718434964537, 12, 325.4740905761719, 327.038453296826, 323.76598114165, 12, 306.6567687988281, 311.141483199702, 304.686113426811, 12, 313.7812194824219, 314.86242391538303, 312.55289175489, 12, 232.062744140625, 235.2, 228.7, 600, 52.06273651123047, 55.19999999999999, 48.69999999999999, 600, 3.0311666666666626, 3.2, 2.9, 600, 3.032638888888889, 3.2, 2.9, 288, 3.209844353298033, 3.21076655052267, 3.20755045233127, 12, 3.0351916376306627, 3.2, 2.97, 287, 3.75, 3.75, 3.75, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.6666666666666665, 3.7, 3.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.062129698197291, 3.23452467929682, 2.93077207873288, 287, 3.233166305739615, 3.23437449400273, 3.23076642595493, 12, 3.0653691392685705, 3.23302823095351, 3.00063251117698, 287, 3.7704111887215315, 3.77041118872153, 3.77041118872153, 12, 3.8206752608046295, 3.82067526080463, 3.82067526080463, 12, 3.6924271664647943, 3.72544666471941, 3.62728774786525, 12, 2.81667179145931, 2.81667179145931, 2.81667179145931, 12, , , , , , , , , 145.73928833007812, 152.134, 134.43, 60, , , , , 103329.5, 103359.0, 103300.0, 60, 84.47138214111328, 84.66, 84.29, 600, 7426.082269276666, 7426.0829099, 7426.0816558, 60, 74.43470448794444, 74.434715165, 74.4346942633333, 60, 9916.732014313333, 9916.7336798, 9916.7303211, 60, -99.27886690522222, -99.278838685, -99.2788946633333, 60, , , , , 0.3693833333333331, 0.43, 0.32, 600, 144.66200256347656, 147.39, 142.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 103330.34863333353, 103400.17, 103300.26, 600, 0.6816666666666783, 0.7, 0.6, 1200, 83.90139770507812, 84.13, 83.71, 600, 83.90069580078125, 84.13, 83.71, 600, 0.0, 0.0, 0.0, 600, 0.000750000000000001, 0.01, -0.01, 600, 2.3972333333333395, 2.51, 2.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.080878148345, 7426.081515, 7426.080258, 600, 74.43468130247224, 74.4346919166667, 74.4346709666667, 600, 9916.738074016666, 9916.73974, 9916.736428, 600, 99.27896790027772, 99.2789956666667, 99.2789404666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4816666666666714, 1.5, 1.4, 1200, 0.32189999999999713, 0.33, 0.32, 600, 0.0007666666666666668, 0.04, -0.04, 600, -0.42483333333333245, -0.42, -0.43, 600, -0.0006333333333333333, 0.04, -0.04, 600, 0.41649999999999987, 3.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.006799999999999982, 0.06, -0.04, 600, 0.09440166666666668, 0.1097, 0.0791, 60, , , , , , , , , , , , , , , , , 0.17482999999999999, 0.2031, 0.1466, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4309696491228068, 2.43653, 2.42536, 57, 29.490249122807015, 29.5407, 29.4297, 57, 1438.3210000000004, 1438.51, 1438.167, 57, -0.7345982456140354, -0.7083, -0.7518, 57, 2.4289883050847445, 2.43433, 2.42427, 59, 29.54233389830509, 29.5979, 29.4892, 59, 1438.0108305084748, 1438.169, 1437.889, 59, -0.8147067796610173, -0.7964, -0.826, 59
2019-07-27 10:35:00, , , , , , , , , , , , , 14.368341666666668, 14.4, 14.336, 120, 1500.68185, 1500.86, 1500.536, 120, 1010.3736666666666, 1010.41, 1010.26, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, 1.4333333333333336, 1.5, 1.3, 12, , , , , 1.4466666666666665, 1.6, 1.3, 30, 93.93666666666662, 94.2, 93.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5627678268606077, 0.670651734247429, 0.3837634528835, 12, -0.35000000000000075, -0.35, -0.35, 120, -0.9099999999999977, -0.91, -0.91, 120, 0.7542123141762458, 0.757836, 0.750637, 522, 5.1401379310344835, 5.158, 5.137, 522, -10.880038314176296, -10.48, -11.31, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.2357170589092, 1013.26013689006, 1013.18938443411, 12, 1013.0, 1013.0, 1013.0, 60, 93.91666666666667, 94.2, 93.6, 12, 2.9851999999999994, 3.01, 2.95, 50, 2.423333333333333, 2.5, 2.3, 30, 85.96, 86.5, 85.4, 30, , , , , 340.9231262207031, 360.0, 0.0, 600, 160.9231414794922, 358.9, 8.300000000000011, 600, 0.4378333333333336, 1.3, 0.0, 600, 236.79615783691406, 239.9, 233.9, 287, 56.79615020751953, 59.89999999999998, 53.89999999999998, 287, 241.48696899414062, 241.585083007812, 241.290496826172, 11, 251.6999969482422, 251.7, 251.7, 11, 239.55458068847656, 239.89999999999998, 238.0, 11, 228.6999969482422, 228.7, 228.7, 11, 228.6999969482422, 228.7, 228.7, 11, 320.89892578125, 323.952710910247, 318.116721885971, 287, 140.89891052246094, 143.952710910247, 138.116721885971, 287, 323.839599609375, 323.995849609375, 323.517944335938, 11, 333.71844482421875, 333.718434964537, 333.718434964537, 11, 323.5268859863281, 323.952710910247, 321.398892720134, 11, 312.35540771484375, 312.55289175489, 311.752119663112, 11, 312.5528869628906, 312.55289175489, 312.55289175489, 11, 236.7976531982422, 239.9, 233.9, 600, 56.79765319824219, 59.89999999999998, 53.89999999999998, 600, 2.789333333333334, 3.0, 2.6, 600, 2.7912891986062847, 3.0, 2.6, 287, 3.1956208792031773, 3.20676193795749, 3.17885754092654, 11, 2.797866469573793, 3.0, 2.6, 287, 3.75, 3.75, 3.75, 11, 3.8, 3.8, 3.8, 11, 3.4272727272727277, 3.6, 3.2, 11, 2.7181818181818183, 2.8, 2.6, 11, 2.8161419944623156, 3.03017601089795, 2.62292733719223, 287, 3.2185604464867974, 3.22974350497495, 3.20165546391575, 11, 2.8227761198308317, 3.02732677600963, 2.62447528297165, 287, 3.7704111887215315, 3.77041118872153, 3.77041118872153, 11, 3.82067526080463, 3.82067526080463, 3.82067526080463, 11, 3.4324754933152892, 3.53123994697974, 3.23452467929682, 11, 2.738710687779144, 2.81667179145931, 2.62396507294486, 11, , , , , , , , , 145.37045288085938, 152.951, 137.375, 60, , , , , 103429.5, 103459.0, 103400.0, 60, 84.86921691894531, 85.04, 84.66, 600, 7426.081049143333, 7426.0816335, 7426.080487, 60, 74.43468415238887, 74.4346938916667, 74.4346747833333, 60, 9916.72865614167, 9916.730257, 9916.7270442, 60, -99.27881093569444, -99.27878407, -99.2788376166667, 60, , , , , 0.3876000000000013, 0.46, 0.29, 600, 143.83229064941406, 149.13, 140.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 103430.35333333354, 103500.17, 103400.27, 600, 0.6600000000000111, 0.7, 0.6, 1200, 84.29293060302734, 84.47, 84.12, 600, 84.29236602783203, 84.47, 84.12, 600, 0.0, 0.0, 0.0, 600, -0.0007333333333333339, 0.01, -0.01, 600, 2.7064500000000216, 3.19, 2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.0796172900045, 7426.080256, 7426.079012, 600, 74.43466028816664, 74.4346709333333, 74.4346502, 600, 9916.73484980833, 9916.736423, 9916.733082, 600, 99.2789141634723, 99.2789403833333, 99.2788847, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4600000000000206, 1.5, 1.4, 1200, 0.3211499999999959, 0.33, 0.32, 600, 0.0001999999999999999, 0.04, -0.04, 600, -0.42329999999999807, -0.42, -0.43, 600, 0.00011666666666666668, 0.04, -0.05, 600, 0.3706666666666667, 3.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.18783333333333463, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.006199999999999982, 0.05, -0.04, 600, 0.08755166666666664, 0.1022, 0.074, 60, , , , , , , , , , , , , , , , , 0.16213999999999998, 0.1893, 0.137, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.442676551724138, 2.4461, 2.43679, 58, 29.61147413793103, 29.6635, 29.5397, 58, 1438.650724137931, 1438.725, 1438.523, 58, -0.6993672413793106, -0.6867, -0.7151, 58, 2.4403779999999995, 2.44428, 2.43435, 60, 29.663353333333337, 29.7229, 29.5947, 60, 1438.3226166666675, 1438.408, 1438.174, 60, -0.7832983333333333, -0.7715, -0.7952, 60
2019-07-27 10:36:00, , , , , , , , , , , , , 14.370508333333337, 14.408, 14.351, 120, 1500.7074333333342, 1500.85, 1500.634, 120, 1010.3543333333331, 1010.42, 1010.19, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, 1.5916666666666668, 1.7, 1.5, 12, , , , , 1.5966666666666667, 1.7, 1.5, 30, 94.53666666666665, 95.2, 93.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8079385425143263, 0.887122559283853, 0.711083874975657, 12, -0.35000000000000075, -0.35, -0.35, 120, -0.9099999999999977, -0.91, -0.91, 120, 0.7580968183556402, 0.760448, 0.755476, 523, 5.1390879541109005, 5.158, 5.137, 523, -10.867399617590872, -10.48, -11.31, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.2089332299674, 1013.26961095624, 1013.04788039919, 12, 1013.0, 1013.0, 1013.0, 60, 94.51666666666667, 95.2, 93.8, 12, 3.0096000000000007, 3.06, 2.98, 50, 2.2999999999999985, 2.3, 2.3, 30, 85.72333333333336, 86.1, 85.4, 30, , , , , 336.5692138671875, 360.0, 0.0, 600, 156.56919860839844, 359.7, 5.399999999999977, 600, 0.6374999999999998, 1.5, 0.0, 600, 235.63589477539062, 238.6, 232.2, 287, 55.63589859008789, 58.60000000000002, 52.19999999999999, 287, 241.11911010742188, 241.481903076172, 240.717803955078, 12, 251.6999969482422, 251.7, 251.7, 12, 239.89999389648438, 239.9, 239.89999999999998, 12, 228.6999969482422, 228.7, 228.7, 12, 229.5331573486328, 232.4, 228.7, 12, 320.0630798339844, 323.086111612977, 316.69749476514, 287, 140.06307983398438, 143.086111612977, 136.69749476514, 287, 323.7732849121094, 323.988586425781, 323.531158447266, 12, 333.71844482421875, 333.718434964537, 333.718434964537, 12, 323.95269775390625, 323.952710910247, 323.952710910247, 12, 312.5528869628906, 312.55289175489, 312.55289175489, 12, 313.50262451171875, 316.81610774161504, 312.55289175489, 12, 235.6175079345703, 238.8, 232.2, 600, 55.61750793457031, 58.80000000000001, 52.19999999999999, 600, 2.6166666666666627, 2.9, 2.4, 600, 2.616724738675966, 2.9, 2.4, 287, 3.1459221999749025, 3.17405085336124, 3.12518286311392, 12, 2.6178302185619247, 2.84, 2.43636363636364, 287, 3.75, 3.75, 3.75, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.1, 3.2, 3.0, 12, 2.4249999999999994, 2.6, 2.4, 12, 2.640609671933777, 2.92657492499289, 2.42064591498577, 287, 3.1687775592864096, 3.19662694793441, 3.14853628590039, 12, 2.6416719057286824, 2.86437382044159, 2.45892366690339, 287, 3.7704111887215315, 3.77041118872153, 3.77041118872153, 12, 3.8206752608046295, 3.82067526080463, 3.82067526080463, 12, 3.129874916114423, 3.23452467929682, 3.03017601089795, 12, 2.4459385864800387, 2.62292733719223, 2.42064591498577, 12, , , , , , , , , 143.58799743652344, 148.895, 135.668, 60, , , , , 103529.5, 103559.0, 103500.0, 60, 85.1796646118164, 85.31, 85.04, 600, 7426.079953775, 7426.0804691, 7426.079432, 60, 74.43466589625, 74.434674485, 74.4346572, 60, 9916.725412088332, 9916.7269896, 9916.7238977, 60, -99.27875686813887, -99.2787316283333, -99.27878316, 60, , , , , 0.2706166666666676, 0.31, 0.24, 600, 141.6521759033203, 144.03, 137.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 103530.35333333354, 103600.17, 103500.27, 600, 0.6750000000000143, 0.7, 0.6, 1200, 84.59363555908203, 84.7, 84.46, 600, 84.59324645996094, 84.7, 84.46, 600, 0.0, 0.0, 0.0, 600, -0.0014833333333333343, -0.0, -0.01, 600, 2.2689499999999923, 2.56, 1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.078411785004, 7426.07901, 7426.077809, 600, 74.43464019641667, 74.4346501666667, 74.43463015, 600, 9916.731437163326, 9916.733077, 9916.729989, 600, 99.27885728605563, 99.2788846166667, 99.27883315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.475000000000005, 1.5, 1.4, 1200, 0.3220333333333307, 0.33, 0.32, 600, 0.00044999999999999993, 0.04, -0.03, 600, -0.4227166666666616, -0.42, -0.43, 600, -0.00016666666666666634, 0.04, -0.04, 600, 0.23583333333333342, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.11800000000000026, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.003966666666666664, 0.05, -0.04, 600, 0.08154666666666667, 0.0946, 0.0692, 60, , , , , , , , , , , , , , , , , 0.15101833333333334, 0.1752, 0.1281, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4495079310344825, 2.4526, 2.4449, 58, 29.622370689655178, 29.652, 29.5973, 58, 1439.050379310345, 1439.244, 1438.652, 58, -0.6179948275862069, -0.5719, -0.7106, 58, 2.447114915254237, 2.44983, 2.44361, 59, 29.68532033898305, 29.7213, 29.6622, 59, 1438.678440677966, 1438.89, 1438.353, 59, -0.7144525423728815, -0.6644, -0.7929, 59
2019-07-27 10:37:00, , , , , , , , , , , , , 14.350616666666662, 14.396, 14.3, 120, 1500.6135583333341, 1500.741, 1500.518, 120, 1010.3653333333333, 1010.4, 1010.34, 60, 7.0, 7.0, 7.0, 60, -0.5995000000000007, -0.57, -0.6, 60, 1.4916666666666665, 1.5, 1.4, 12, , , , , 1.4899999999999998, 1.5, 1.4, 30, 94.25666666666672, 94.9, 93.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6769529807372218, 0.773113235804033, 0.512512557021182, 12, -0.35000000000000075, -0.35, -0.35, 119, -0.9099999999999977, -0.91, -0.91, 120, 0.7616102753346089, 0.763803, 0.75886, 523, 5.138927342256217, 5.158, 5.137, 523, -10.845334608030624, -10.48, -11.31, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.22285850065, 1013.23952609759, 1013.19941292938, 12, 1013.0, 1013.0, 1013.0, 60, 94.3, 94.9, 93.8, 12, 3.0717999999999996, 3.1, 3.01, 50, 2.2827586206896546, 2.4, 2.1, 29, 85.29310344827587, 85.6, 85.1, 29, , , , , 340.38958740234375, 360.0, 0.0, 600, 160.38958740234375, 359.1, 4.0, 600, 0.5121666666666672, 1.4, 0.0, 600, 228.01756286621094, 236.2, 214.2, 286, 48.01755905151367, 56.19999999999999, 34.19999999999999, 286, 240.02294921875, 240.646499633789, 239.185089111328, 12, 251.6999969482422, 251.7, 251.7, 12, 239.1083221435547, 239.89999999999998, 238.6, 12, 223.52940368652344, 228.7, 214.2, 12, 224.33668518066406, 232.2, 214.2, 12, 312.74957275390625, 320.763716952347, 299.200787470696, 287, 132.7495574951172, 140.763716952347, 119.200787470696, 287, 323.0251770019531, 323.489044189453, 322.343444824219, 12, 333.71844482421875, 333.718434964537, 333.718434964537, 12, 323.4106140136719, 323.952710910247, 323.086111612977, 12, 308.04571533203125, 312.55289175489, 299.200787470696, 12, 309.02276611328125, 316.69749476514, 299.200787470696, 12, 227.98983764648438, 236.2, 214.2, 600, 47.98984146118164, 56.19999999999999, 34.19999999999999, 600, 2.6720000000000126, 2.8, 2.5, 600, 2.671328671328678, 2.8, 2.5, 286, 3.1060815527832433, 3.12173458725185, 3.0935910832463, 12, 2.6689927146024712, 2.77, 2.53, 287, 3.75, 3.75, 3.75, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.933333333333333, 3.0, 2.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.699523091467447, 2.83694003143738, 2.5253851860633, 287, 3.129606567392982, 3.14496082260427, 3.11756531519212, 12, 2.6973467607517563, 2.80450119923147, 2.555125400738, 287, 3.7704111887215315, 3.77041118872153, 3.77041118872153, 12, 3.8206752608046295, 3.82067526080463, 3.82067526080463, 12, 2.9517844843270793, 3.02775848624923, 2.92657492499289, 12, 2.4206459149857698, 2.42064591498577, 2.42064591498577, 12, , , , , , , , , 143.8666534423828, 151.771, 137.225, 60, , , , , 103629.5, 103659.0, 103600.0, 60, 85.41145324707031, 85.5, 85.31, 600, 7426.078885329997, 7426.0794139, 7426.0783659, 60, 74.43464808883333, 74.4346568983333, 74.4346394316667, 60, 9916.722359036667, 9916.7238494, 9916.7208443, 60, -99.27870598394446, -99.2786807383333, -99.2787308233333, 60, , , , , 0.18611666666666782, 0.24, 0.11, 600, 142.36740112304688, 144.56, 139.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 103630.35333333354, 103700.17, 103600.27, 600, 0.6701666666666793, 0.7, 0.6, 1200, 84.78385162353516, 84.87, 84.7, 600, 84.7835693359375, 84.87, 84.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.0817000000000094, 2.75, 1.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.077199110002, 7426.077816, 7426.076605, 600, 74.43461998516666, 74.4346302666667, 74.4346100833333, 600, 9916.728764358337, 9916.729989, 9916.727541, 600, 99.27881273930556, 99.27883315, 99.27879235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.470166666666664, 1.5, 1.4, 1200, 0.3231833333333313, 0.33, 0.32, 600, 0.000116666666666667, 0.04, -0.04, 600, -0.4200999999999949, -0.41, -0.43, 600, -6.666666666666629e-05, 0.04, -0.04, 600, 0.12383333333333335, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.13650000000000098, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0021166666666666677, 0.04, -0.04, 600, 0.08237000000000001, 0.0905, 0.0739, 60, , , , , , , , , , , , , , , , , 0.15255500000000002, 0.1677, 0.1369, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4506345614035094, 2.45182, 2.44657, 57, 29.606691228070183, 29.6266, 29.5902, 57, 1439.1771403508774, 1439.242, 1438.974, 57, -0.586735087719298, -0.5692, -0.6249, 57, 2.449021666666666, 2.45003, 2.44729, 60, 29.665454999999998, 29.6851, 29.6523, 60, 1438.8695833333334, 1438.906, 1438.751, 60, -0.6684683333333337, -0.658, -0.6942, 60
2019-07-27 10:38:00, , , , , , , , , , , , , 14.340891666666662, 14.386, 14.29, 120, 1500.537858333333, 1500.658, 1500.447, 120, 1010.3729999999996, 1010.41, 1010.34, 60, 7.0, 7.0, 7.0, 60, -0.6096666666666668, -0.6, -0.62, 60, 1.3750000000000002, 1.5, 1.3, 12, , , , , 1.3733333333333326, 1.5, 1.2, 30, 94.21333333333334, 94.7, 93.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5475839033860551, 0.611798388086356, 0.486640365697326, 12, -0.34983333333333405, -0.33, -0.35, 120, -0.9099999999999977, -0.91, -0.91, 120, 0.7641538026819932, 0.766738, 0.762385, 522, 5.139091954022994, 5.158, 5.137, 522, -10.835804597701188, -10.48, -10.89, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.2368765610149, 1013.27072020059, 1013.21946960498, 12, 1013.0, 1013.0, 1013.0, 60, 94.20833333333333, 94.6, 93.6, 12, 2.9103999999999997, 3.0, 2.87, 50, 2.080000000000001, 2.1, 2.0, 30, 85.56000000000002, 86.0, 85.3, 30, , , , , 31.587690353393555, 360.0, 0.0, 600, 211.5876922607422, 360.0, 0.30000000000001137, 600, 0.41616666666666735, 0.9, 0.0, 600, 218.5765838623047, 226.6, 211.4, 287, 38.57658386230469, 46.60000000000002, 31.399999999999977, 287, 237.8209991455078, 239.014907836914, 236.438705444336, 12, 251.6999969482422, 251.7, 251.7, 12, 238.40003967285156, 238.6, 236.2, 12, 213.31668090820312, 214.2, 211.60000000000002, 12, 213.31668090820312, 214.2, 211.60000000000002, 12, 303.56109619140625, 311.410305206889, 296.546427922595, 286, 123.56109619140625, 131.410305206889, 116.546427922595, 286, 321.1741943359375, 322.208221435547, 319.947265625, 12, 333.71844482421875, 333.718434964537, 333.718434964537, 12, 322.86651611328125, 323.086111612977, 320.763716952347, 12, 298.3708801269531, 299.200787470696, 296.743766672895, 12, 298.3544616699219, 299.200787470696, 296.546427922595, 12, 218.5017547607422, 226.8, 211.4, 600, 38.50175476074219, 46.80000000000001, 31.399999999999977, 600, 2.7541666666666798, 3.0, 2.5, 600, 2.7536585365853585, 3.0, 2.5, 287, 3.083416399228899, 3.09119387399935, 3.08029247910863, 12, 2.752888818498577, 2.99, 2.51, 287, 3.75, 3.75, 3.75, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.9499999999999997, 3.0, 2.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.7875177101008477, 3.03608494815183, 2.52952724224602, 286, 3.108173669466004, 3.11555180914904, 3.10555206241505, 12, 2.786110118433188, 3.02284850194414, 2.5428507995053, 287, 3.7704111887215315, 3.77041118872153, 3.77041118872153, 12, 3.8206752608046295, 3.82067526080463, 3.82067526080463, 12, 2.980817393710105, 3.03608494815183, 2.92657492499289, 12, 2.4206459149857698, 2.42064591498577, 2.42064591498577, 12, , , , , 2.164, 2.164, 2.164, 1, 141.5079803466797, 148.774, 133.072, 60, , , , , 103729.5, 103759.0, 103700.0, 60, 85.55146789550781, 85.62, 85.49, 600, 7426.077833778333, 7426.0783487, 7426.0773166, 60, 74.43463056297225, 74.434639145, 74.4346219433333, 60, 9916.71918922, 9916.7207908, 9916.7175828, 60, -99.27865315366667, -99.27862638, -99.2786798466667, 60, , , , , 0.11604999999999994, 0.14, 0.1, 600, 139.8330535888672, 142.89, 138.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 103730.36043333313, 103800.18, 103700.27, 600, 0.6666666666666757, 0.7, 0.6, 1200, 84.91613006591797, 84.96, 84.87, 600, 84.916015625, 84.96, 84.87, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.8816166666666647, 2.32, 1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.076070644996, 7426.076603, 7426.075541, 600, 74.43460117741667, 74.43461005, 74.43459235, 600, 9916.725956406666, 9916.727538, 9916.724318, 600, 99.27876594011109, 99.2787923, 99.2787386333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.466666666666685, 1.5, 1.4, 1200, 0.32181666666666325, 0.33, 0.32, 600, 8.333333333333324e-05, 0.04, -0.03, 600, -0.4262666666666701, -0.42, -0.43, 600, 0.0005833333333333327, 0.04, -0.04, 600, 0.1453333333333332, 3.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.14383333333333415, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0024500000000000012, 0.05, -0.04, 600, 0.0827716666666667, 0.0936, 0.0738, 60, , , , , , , , , , , , , , , , , 0.15329833333333334, 0.1733, 0.1366, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4352910344827587, 2.44578, 2.43146, 58, 29.518579310344826, 29.5814, 29.5036, 58, 1438.500068965517, 1438.954, 1438.278, 58, -0.7048172413793101, -0.6267, -0.7502, 58, 2.435639333333332, 2.4468, 2.43137, 60, 29.58231666666666, 29.6639, 29.5159, 60, 1438.299866666667, 1438.732, 1438.072, 60, -0.7651350000000001, -0.697, -0.8099, 60
2019-07-27 10:39:00, , , , , , , , , , , , , 14.338191666666672, 14.351, 14.327, 120, 1500.535333333334, 1500.628, 1500.435, 120, 1010.3891666666664, 1010.4, 1010.38, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 1.15, 1.2, 1.1, 12, , , , , 1.1500000000000006, 1.2, 1.1, 30, 93.72, 94.1, 93.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2557024706758995, 0.357994415052701, 0.155765888924975, 12, -0.35000000000000075, -0.35, -0.35, 120, -0.9099999999999977, -0.91, -0.91, 120, 0.7669610630975134, 0.770405, 0.763956, 523, 5.138967495219888, 5.158, 5.137, 523, -10.841395793499077, -10.48, -10.89, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.2498245737557, 1013.26180183796, 1013.24119007746, 12, 1013.0, 1013.0, 1013.0, 60, 93.74166666666667, 94.1, 93.4, 12, 2.9197999999999995, 2.98, 2.86, 50, 2.1866666666666674, 2.3, 2.1, 30, 85.76999999999998, 86.1, 85.6, 30, , , , , 2.058211088180542, 360.0, 0.0, 600, 182.05821228027344, 337.7, 14.800000000000011, 600, 0.37399999999999933, 1.1, 0.0, 600, 213.26522827148438, 216.7, 209.2, 287, 33.265220642089844, 36.69999999999999, 29.19999999999999, 287, 234.58778381347656, 236.136215209961, 233.084106445312, 11, 251.00912475585938, 251.7, 249.39999999999998, 11, 229.64508056640625, 234.6, 226.6, 11, 209.5090789794922, 211.0, 209.2, 11, 209.5090789794922, 211.0, 209.2, 11, 298.4681091308594, 301.908032303886, 294.409174529699, 287, 118.4681167602539, 121.908032303886, 114.409174529699, 287, 318.2593688964844, 319.681182861328, 316.891723632812, 11, 332.95050048828125, 333.718434964537, 331.554444781741, 11, 314.09893798828125, 319.191564930278, 311.410305206889, 11, 294.7472229003906, 296.546427922595, 294.409174529699, 11, 294.7472229003906, 296.546427922595, 294.409174529699, 11, 213.2750701904297, 216.7, 209.0, 600, 33.27506637573242, 36.69999999999999, 29.0, 600, 3.1745000000000196, 3.5, 2.8, 600, 3.1710801393728123, 3.5, 2.8, 287, 3.077163444858824, 3.08001392757659, 3.07494773519163, 11, 3.1613018688628394, 3.44545454545455, 2.73, 287, 3.75, 3.75, 3.75, 11, 3.8, 3.8, 3.8, 11, 3.2636363636363637, 3.5, 3.0, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.2083831786113786, 3.54178296461304, 2.83533930636878, 287, 3.1031233255147197, 3.10673831211497, 3.10073768978122, 11, 3.1985554858281695, 3.48353763471784, 2.76800745833087, 287, 3.7704111887215315, 3.77041118872153, 3.77041118872153, 11, 3.82067526080463, 3.82067526080463, 3.82067526080463, 11, 3.2931901716944547, 3.53829193567977, 3.03722477389042, 11, 2.4206459149857698, 2.42064591498577, 2.42064591498577, 11, , , , , , , , , 140.31906127929688, 145.958, 135.47, 60, , , , , 103829.5, 103859.0, 103800.0, 60, 85.63990020751953, 85.68, 85.61, 599, 7426.07676949, 7426.0772991, 7426.0762376, 60, 74.43461282483331, 74.4346216516667, 74.43460396, 60, 9916.715845329998, 9916.7175258, 9916.7140793, 60, -99.27859742216665, -99.2785679883333, -99.27862543, 60, , , , , 0.05866444073455761, 0.14, 0.02, 599, 138.97691345214844, 141.68, 136.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 103830.36333333314, 103900.18, 103800.28, 600, 0.6566666666666816, 0.7, 0.6, 1200, 84.98151397705078, 85.06, 84.94, 600, 84.98135375976562, 85.06, 84.94, 600, 0.0, 0.0, 0.0, 600, 0.003350000000000002, 0.01, 0.0, 600, 1.5250666666666723, 2.08, 1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.07505551667, 7426.07554, 7426.074591, 600, 74.43458425861111, 74.4345923333333, 74.4345765166667, 600, 9916.722533233347, 9916.724313, 9916.720733, 600, 99.27870888722222, 99.27873855, 99.2786788833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4566666666666825, 1.5, 1.4, 1200, 0.322966666666665, 0.33, 0.32, 600, 0.0003333333333333332, 0.05, -0.03, 600, -0.4298000000000046, -0.42, -0.43, 600, 8.333333333333315e-05, 0.04, -0.04, 600, 0.02366666666666669, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19166666666666862, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00018333333333333342, 0.04, -0.04, 600, 0.08657166666666666, 0.0956, 0.0774, 60, , , , , , , , , , , , , , , , , 0.16033833333333336, 0.1771, 0.1434, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4308122413793103, 2.43249, 2.42902, 58, 29.500879310344832, 29.5187, 29.4817, 58, 1438.273672413793, 1438.325, 1438.225, 58, -0.7475844827586207, -0.7415, -0.7544, 58, 2.4300066101694906, 2.4316, 2.42792, 59, 29.561194915254237, 29.5752, 29.5417, 59, 1438.0105254237287, 1438.069, 1437.943, 59, -0.8200983050847458, -0.8106, -0.8291, 59
2019-07-27 10:40:00, , , , , , , , , , , , , 14.317933333333325, 14.337, 14.303, 120, 1500.5188416666674, 1500.613, 1500.396, 120, 1010.397, 1010.42, 1010.36, 60, 7.0, 7.0, 7.0, 60, -0.5609999999999997, -0.56, -0.62, 60, 1.075, 1.1, 1.0, 12, , , , , 1.0700000000000003, 1.1, 1.0, 30, 93.75333333333333, 94.3, 93.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.17873562476939744, 0.214652999555938, 0.144702165754268, 12, -0.3486666666666673, -0.33, -0.35, 120, -0.9099999999999977, -0.91, -0.91, 120, 0.7704713250478011, 0.773183, 0.766229, 523, 5.138686424474191, 5.158, 5.137, 523, -10.838298279158742, -10.48, -11.31, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.2602693397531, 1013.28241387183, 1013.23171693726, 12, 1013.0, 1013.0, 1013.0, 60, 93.72500000000001, 94.3, 93.4, 12, 2.9911999999999983, 3.01, 2.97, 50, 2.2612903225806438, 2.3, 2.2, 31, 86.34838709677419, 86.6, 86.0, 31, , , , , 2.6441056728363037, 360.0, 0.0, 600, 182.64410400390625, 358.0, 0.30000000000001137, 600, 0.38099999999999934, 1.0, 0.0, 600, 215.86962890625, 221.8, 210.5, 287, 35.86962127685547, 41.80000000000001, 30.5, 287, 231.26031494140625, 232.790283203125, 229.881011962891, 12, 248.09165954589844, 249.39999999999998, 247.0, 12, 222.08299255371094, 226.6, 220.39999999999998, 12, 209.1999969482422, 209.2, 209.2, 12, 209.1999969482422, 209.2, 209.2, 12, 301.1278076171875, 307.109492613118, 295.784496037762, 287, 121.12781524658203, 127.109492613118, 115.784496037762, 287, 315.2367858886719, 316.625152587891, 313.998260498047, 12, 330.3125, 331.554444781741, 329.465992266817, 12, 307.10528564453125, 311.410305206889, 305.608734422119, 12, 294.4091796875, 294.409174529699, 294.409174529699, 12, 294.4091796875, 294.409174529699, 294.409174529699, 12, 215.91424560546875, 221.8, 210.5, 600, 35.91425323486328, 41.80000000000001, 30.5, 600, 3.3088333333333324, 3.6, 3.0, 600, 3.307665505226483, 3.6, 3.0, 287, 3.08045203795415, 3.08473335657021, 3.07368604246432, 12, 3.306319135410047, 3.58, 3.09, 286, 3.75, 3.75, 3.75, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.583333333333334, 3.6, 3.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.345460596830114, 3.64076968905504, 3.03563233430886, 287, 3.108044679844919, 3.11228935207388, 3.10205645385335, 12, 3.3441540217073933, 3.61991343178753, 3.12752609409231, 286, 3.7704111887215315, 3.77041118872153, 3.77041118872153, 12, 3.8206752608046295, 3.82067526080463, 3.82067526080463, 12, 3.6242719016480405, 3.64076968905504, 3.54178296461304, 12, 2.4206459149857698, 2.42064591498577, 2.42064591498577, 12, , , , , , , , , 139.68003845214844, 143.237, 135.261, 60, , , , , 103929.5, 103959.0, 103900.0, 60, 85.72600555419922, 85.78, 85.67, 601, 7426.075647088333, 7426.0762195, 7426.0750815, 60, 74.43459411813889, 74.4346036583333, 74.4345846916667, 60, 9916.712205068336, 9916.7140221, 9916.7104045, 60, -99.2785367511389, -99.2785067416667, -99.278567035, 60, , , , , 0.10151414309484244, 0.13, 0.07, 601, 138.2550048828125, 140.29, 136.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 103930.36333333312, 104000.18, 103900.28, 600, 0.6983333333333458, 0.7, 0.6, 1200, 85.07318115234375, 85.16, 84.98, 600, 85.072998046875, 85.16, 84.98, 600, 0.0, 0.0, 0.0, 600, -0.0006333333333333335, 0.01, -0.01, 600, 1.786016666666665, 2.16, 1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.074078465, 7426.074589, 7426.07357, 600, 74.43456797441664, 74.4345764833333, 74.4345595, 600, 9916.718812283343, 9916.720726, 9916.716782, 600, 99.27864687138889, 99.2786787666667, 99.2786130333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.461500000000035, 1.5, 1.4, 1200, 0.32248333333333085, 0.33, 0.32, 600, -0.0001333333333333332, 0.05, -0.04, 600, -0.42968333333333836, -0.42, -0.43, 600, -6.66666666666665e-05, 0.04, -0.04, 600, 0.12216666666666662, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0018333333333333342, 0.04, -0.04, 600, 0.09046333333333333, 0.1017, 0.0813, 60, , , , , , , , , , , , , , , , , 0.16752999999999993, 0.1884, 0.1505, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.429711754385965, 2.43132, 2.42847, 57, 29.497514035087725, 29.5185, 29.4812, 57, 1438.2143859649127, 1438.247, 1438.183, 57, -0.759121052631579, -0.7539, -0.7648, 57, 2.4284805000000005, 2.4301, 2.4276, 60, 29.553343333333334, 29.5766, 29.5386, 60, 1437.9395166666663, 1437.965, 1437.924, 60, -0.8328199999999999, -0.8287, -0.835, 60
2019-07-27 10:41:00, , , , , , , , , , , , , 14.332091666666676, 14.347, 14.306, 120, 1500.519566666666, 1500.632, 1500.399, 120, 1010.4130000000006, 1010.43, 1010.39, 60, 7.0, 7.0, 7.0, 60, -0.550333333333333, -0.54, -0.56, 60, 1.0, 1.0, 1.0, 12, , , , , 1.0, 1.0, 1.0, 30, 93.8866666666667, 94.3, 93.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1300201357900855, 0.188602952594692, 0.100676767521009, 12, -0.34650000000000036, -0.33, -0.35, 120, -0.9102499999999977, -0.91, -0.94, 120, 0.7738599827915866, 0.777516, 0.771144, 523, 5.1393288718929275, 5.158, 5.137, 523, -10.844550669216105, -10.48, -11.31, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.2748926884941, 1013.28241398812, 1013.25232898264, 12, 1013.0, 1013.0, 1013.0, 60, 93.89999999999999, 94.3, 93.7, 12, 2.9631999999999987, 3.01, 2.94, 50, 2.2999999999999985, 2.3, 2.3, 29, 85.96206896551725, 86.1, 85.8, 29, , , , , 344.8577880859375, 360.0, 0.0, 600, 164.85780334472656, 359.7, 0.6000000000000227, 600, 0.3638333333333339, 1.1, 0.0, 600, 218.82598876953125, 222.3, 213.6, 287, 38.82598876953125, 42.30000000000001, 33.60000000000002, 287, 228.48377990722656, 229.661666870117, 227.425552368164, 12, 245.17498779296875, 247.0, 244.1, 12, 222.2166748046875, 222.3, 221.8, 12, 209.1999969482422, 209.2, 209.2, 12, 209.98333740234375, 210.5, 209.2, 12, 304.1369934082031, 307.627391333485, 298.984185325238, 288, 124.13699340820312, 127.627391333485, 118.984185325238, 288, 312.7549133300781, 313.797180175781, 311.820037841797, 12, 327.92144775390625, 329.465992266817, 327.038453296826, 12, 307.54107666015625, 307.627391333485, 307.109492613118, 12, 294.4091796875, 294.409174529699, 294.409174529699, 12, 295.3156433105469, 295.784496037762, 294.409174529699, 12, 218.8300323486328, 222.3, 213.6, 600, 38.830039978027344, 42.30000000000001, 33.60000000000002, 600, 3.262000000000002, 3.5, 3.0, 600, 3.2627177700348375, 3.5, 3.0, 287, 3.060743039498886, 3.07351200835364, 3.04859032370343, 12, 3.264703282828277, 3.48, 3.08, 288, 3.7049999999999996, 3.75, 3.66, 12, 3.7500000000000004, 3.8, 3.7, 12, 3.600000000000001, 3.6, 3.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.297224213655481, 3.53471376134813, 3.03361941088729, 288, 3.0896402507844556, 3.10182850460411, 3.07812789945826, 12, 3.2991266611029477, 3.51519680590173, 3.11438925367216, 288, 3.727405569473706, 3.77041118872153, 3.68439995022588, 12, 3.7730609627620204, 3.82067526080463, 3.72544666471941, 12, 3.6407696890550407, 3.64076968905504, 3.64076968905504, 12, 2.4206459149857698, 2.42064591498577, 2.42064591498577, 12, , , , , , , , , 141.09132385253906, 148.191, 131.671, 60, , , , , 104029.5, 104059.0, 104000.0, 60, 85.78655242919922, 85.8, 85.77, 600, 7426.074507118334, 7426.0750636, 7426.0739594, 60, 74.4345751186389, 74.4345843933333, 74.43456599, 60, 9916.708625103334, 9916.7103431, 9916.7069971, 60, -99.27847708505557, -99.2784499516667, -99.2785057183333, 60, , , , , 0.005883333333333121, 0.1, -0.06, 600, 139.6185302734375, 144.63, 135.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 104030.36346666644, 104100.19, 104000.28, 600, 0.6966666666666798, 0.7, 0.6, 1200, 85.18412017822266, 85.22, 85.14, 600, 85.18403625488281, 85.22, 85.14, 600, 0.0, 0.0, 0.0, 600, 0.0098499999999999, 0.02, 0.0, 600, 1.9635833333333343, 2.54, 1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.073039134999, 7426.073568, 7426.07248, 600, 74.43455065224997, 74.4345594666667, 74.4345413333333, 600, 9916.714985270006, 9916.716776, 9916.71316, 600, 99.27858308783323, 99.2786129333333, 99.2785526666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.32356666666666445, 0.33, 0.32, 600, 0.00036666666666666683, 0.04, -0.04, 600, -0.43208333333333654, -0.43, -0.44, 600, 0.0001166666666666667, 0.04, -0.03, 600, 0.07916666666666669, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1771666666666669, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0013500000000000005, 0.04, -0.04, 600, 0.08550833333333331, 0.0964, 0.0773, 60, , , , , , , , , , , , , , , , , 0.15837166666666666, 0.1786, 0.1432, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4331813793103447, 2.43454, 2.43094, 58, 29.560177586206898, 29.587, 29.5193, 58, 1438.2190344827584, 1438.262, 1438.153, 58, -0.775898275862069, -0.7628, -0.7945, 58, 2.432117966101695, 2.4334, 2.43015, 59, 29.6157966101695, 29.645, 29.5769, 59, 1437.9563898305084, 1437.976, 1437.907, 59, -0.8469440677966104, -0.8342, -0.8647, 59
2019-07-27 10:42:00, , , , , , , , , , , , , 14.311250000000001, 14.33, 14.299, 120, 1500.4390166666665, 1500.514, 1500.386, 120, 1010.4003333333342, 1010.42, 1010.37, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 0.9833333333333334, 1.0, 0.9, 12, , , , , 0.9833333333333331, 1.0, 0.9, 30, 94.2666666666667, 94.4, 94.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1659413337087252, 0.203208986656989, 0.103850805444608, 12, -0.3416666666666666, -0.33, -0.35, 120, -0.9102499999999977, -0.91, -0.94, 120, 0.7773003524904225, 0.780003, 0.774482, 522, 5.138971264367818, 5.158, 5.116, 522, -10.843678160919573, -10.48, -11.31, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.2633700473181, 1013.28241399769, 1013.23227238086, 11, 1013.0, 1013.0, 1013.0, 60, 94.25833333333333, 94.4, 94.0, 12, 2.9377999999999984, 2.97, 2.92, 50, 2.2999999999999985, 2.3, 2.3, 30, 85.60666666666673, 86.0, 85.3, 30, , , , , 282.1436767578125, 360.0, 0.0, 600, 102.1436767578125, 359.7, 0.30000000000001137, 600, 0.36766666666666675, 1.4, 0.0, 600, 221.88717651367188, 225.6, 217.2, 287, 41.88717269897461, 45.60000000000002, 37.19999999999999, 287, 226.38888549804688, 227.245208740234, 225.559692382812, 12, 242.5833740234375, 244.1, 240.5, 12, 225.12506103515625, 225.6, 223.1, 12, 209.1999969482422, 209.2, 209.2, 12, 212.74179077148438, 213.6, 210.5, 12, 307.1365051269531, 310.902172534918, 302.474244900603, 286, 127.1364974975586, 130.902172534918, 122.474244900603, 286, 310.9060974121094, 311.667053222656, 310.183898925781, 12, 325.5386657714844, 327.038453296826, 323.952710910247, 12, 310.4169616699219, 310.902172534918, 308.342732491964, 12, 294.4091796875, 294.409174529699, 294.409174529699, 12, 298.124755859375, 298.984185325238, 295.784496037762, 12, 221.89590454101562, 225.7, 217.2, 600, 41.895904541015625, 45.69999999999999, 37.19999999999999, 600, 3.3233333333333412, 3.5, 3.1, 600, 3.321951219512182, 3.5, 3.1, 287, 3.036781998600663, 3.0465132496513, 3.02737099023704, 12, 3.323277177368086, 3.43, 3.19090909090909, 286, 3.6283333333333325, 3.66, 3.58, 12, 3.6666666666666665, 3.7, 3.6, 12, 3.516666666666667, 3.6, 3.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.3535467071261698, 3.53399866670384, 3.1312981799537, 286, 3.0665487156716025, 3.07687065402547, 3.05767972723825, 12, 3.3547900530920574, 3.46245208608365, 3.22147912647626, 286, 3.6579554688998317, 3.68439995022588, 3.61991343178753, 12, 3.6970334279976185, 3.72544666471941, 3.64076968905504, 12, 3.5466827845312796, 3.64076968905504, 3.53471376134813, 12, 2.4206459149857698, 2.42064591498577, 2.42064591498577, 12, , , , , , , , , 144.8254852294922, 152.23, 137.433, 60, , , , , 104129.5, 104159.0, 104100.0, 60, 85.72425079345703, 85.78, 85.68, 600, 7426.073394185, 7426.0739404, 7426.0728296, 60, 74.43455656974999, 74.4345656733333, 74.43454716, 60, 9916.705421133332, 9916.7069429, 9916.7039737, 60, -99.27842368555557, -99.2783995616667, -99.2784490483333, 60, , , , , -0.08121666666666667, -0.03, -0.12, 600, 143.6404266357422, 147.76, 139.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 104130.37225000023, 104200.19, 104100.28, 600, 0.6715000000000108, 0.7, 0.6, 1200, 85.15218353271484, 85.22, 85.09, 600, 85.15231323242188, 85.22, 85.09, 600, 0.0, 0.0, 0.0, 600, -0.006999999999999925, 0.0, -0.01, 600, 2.0023666666666795, 2.13, 1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 7426.0718799233255, 7426.072478, 7426.071298, 600, 74.43453133205553, 74.4345413, 74.4345216333333, 600, 9916.711360525003, 9916.713155, 9916.709779, 600, 99.27852267541668, 99.2785525833333, 99.2784963166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3262166666666672, 0.33, 0.32, 600, 0.0005499999999999998, 0.04, -0.04, 600, -0.4310666666666708, -0.43, -0.44, 600, 0.0005166666666666672, 0.03, -0.04, 600, -0.04583333333333334, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.14016666666666724, 0.2, 0.1, 600, 1.2714999999999979, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0009500000000000006, 0.05, -0.05, 600, 0.08211000000000003, 0.093, 0.0727, 60, , , , , , , , , , , , , , , , , 0.15206000000000003, 0.1722, 0.1346, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4318437931034484, 2.43293, 2.43129, 58, 29.557325862068964, 29.5758, 29.5492, 58, 1438.142655172414, 1438.169, 1438.115, 58, -0.7911758620689655, -0.7846, -0.7982, 58, 2.430850666666667, 2.4327, 2.4292, 60, 29.61736, 29.641, 29.5952, 60, 1437.8690833333335, 1437.907, 1437.84, 60, -0.86574, -0.8626, -0.8694, 60
2019-07-27 10:43:00, , , , , , , , , , , , , 14.310233333333338, 14.341, 14.294, 120, 1500.4561666666673, 1500.531, 1500.405, 120, 1010.4073333333346, 1010.45, 1010.37, 60, 7.0, 7.0, 7.0, 60, -0.520333333333333, -0.52, -0.54, 60, 0.9083333333333335, 1.0, 0.9, 12, , , , , 0.9099999999999996, 1.0, 0.9, 30, 94.19999999999997, 94.3, 94.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.08170541664260608, 0.188602952594692, 0.0600266570699546, 12, -0.33566666666666617, -0.33, -0.35, 120, -0.9109999999999977, -0.91, -0.94, 120, 0.7805349349904396, 0.783033, 0.777323, 523, 5.139409177820268, 5.158, 5.137, 523, -10.761434034416812, -10.48, -10.89, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.2686702531619, 1013.28296964345, 1013.2328279611, 12, 1013.0, 1013.0, 1013.0, 60, 94.19166666666668, 94.3, 94.1, 12, 2.943999999999999, 2.97, 2.92, 50, 2.3333333333333326, 2.4, 2.3, 30, 85.3333333333333, 85.6, 85.1, 30, , , , , 350.8601989746094, 360.0, 0.0, 600, 170.86019897460938, 360.0, 2.0, 600, 0.36499999999999916, 1.3, 0.0, 600, 223.9613494873047, 225.9, 221.3, 287, 43.96134948730469, 45.89999999999998, 41.30000000000001, 287, 224.9540252685547, 225.428909301758, 224.540771484375, 11, 239.89999389648438, 239.89999999999998, 239.89999999999998, 11, 225.6999969482422, 225.89999999999998, 225.6, 11, 209.1999969482422, 209.2, 209.2, 11, 215.07261657714844, 217.2, 213.6, 11, 309.16009521484375, 311.110714441286, 306.480978831162, 287, 129.1600799560547, 131.110714441286, 126.480978831162, 287, 309.67254638671875, 310.062286376953, 309.339782714844, 11, 323.95269775390625, 323.952710910247, 323.952710910247, 11, 310.9421081542969, 311.110714441286, 310.902172534918, 11, 294.4091796875, 294.409174529699, 294.409174529699, 11, 300.41607666015625, 302.474244900603, 298.984185325238, 11, 223.968017578125, 225.9, 221.2, 600, 43.96802520751953, 45.89999999999998, 41.19999999999999, 600, 3.419333333333343, 3.6, 3.3, 600, 3.418466898954699, 3.6, 3.3, 287, 3.027287007306536, 3.03240418118462, 3.02486938349, 11, 3.4149179292929284, 3.56, 3.3, 288, 3.5799999999999987, 3.58, 3.58, 11, 3.600000000000001, 3.6, 3.6, 11, 3.5454545454545463, 3.6, 3.5, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.449121549415354, 3.63080077415938, 3.32840248673561, 287, 3.0577883519558395, 3.06328482997211, 3.05531099509361, 11, 3.445596488263286, 3.59090798157166, 3.33100640477651, 288, 3.61991343178753, 3.61991343178753, 3.61991343178753, 11, 3.6407696890550407, 3.64076968905504, 3.64076968905504, 11, 3.5777579545704588, 3.6302691000104, 3.53399866670384, 11, 2.4206459149857698, 2.42064591498577, 2.42064591498577, 11, 1.735, 1.735, 1.735, 1, , , , , 148.0437469482422, 154.347, 140.318, 60, , , , , 104229.5, 104259.0, 104200.0, 60, 85.68821716308594, 85.71, 85.68, 600, 7426.072196398336, 7426.0728103, 7426.0716159, 60, 74.4345366066389, 74.4345468383333, 74.4345269316667, 60, 9916.702539626665, 9916.7039229, 9916.7012075, 60, -99.27837566044445, -99.2783534583333, -99.278398715, 60, , , , , 0.008800000000000023, 0.04, -0.05, 600, 146.49607849121094, 149.93, 143.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 104230.37333333355, 104300.19, 104200.29, 600, 0.6400000000000127, 0.7, 0.6, 1200, 85.11031341552734, 85.15, 85.07, 600, 85.11026763916016, 85.15, 85.07, 600, 0.0, 0.0, 0.0, 600, 0.006233333333333274, 0.01, -0.0, 600, 1.714449999999988, 1.89, 1.59, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 7426.070749209992, 7426.071296, 7426.070179, 600, 74.43451248683334, 74.4345216, 74.4345029833333, 600, 9916.70836801, 9916.709774, 9916.707032, 600, 99.27847280016668, 99.2784962333333, 99.2784505333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3259999999999997, 0.33, 0.32, 600, -0.00034999999999999983, 0.04, -0.04, 600, -0.4299666666666716, -0.42, -0.43, 600, -1.9081958235744878e-19, 0.04, -0.04, 600, 0.02500000000000001, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1358333333333338, 0.2, 0.1, 600, 1.2400000000000098, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0004666666666666665, 0.05, -0.04, 600, 0.08262333333333333, 0.0944, 0.0741, 60, , , , , , , , , , , , , , , , , 0.15302000000000004, 0.1749, 0.1373, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.432470350877192, 2.43348, 2.43178, 57, 29.573868421052623, 29.5863, 29.5564, 57, 1438.1253508771924, 1438.162, 1438.079, 57, -0.7995070175438594, -0.787, -0.8119, 57, 2.4308578333333335, 2.43161, 2.42187, 60, 29.628921666666663, 29.6442, 29.5035, 60, 1437.829233333334, 1437.854, 1437.686, 60, -0.8773983333333334, -0.8686, -0.8866, 60
2019-07-27 10:44:00, , , , , , , , , , , , , 14.33405, 14.357, 14.319, 120, 1500.530241666666, 1500.671, 1500.445, 120, 1010.3909999999995, 1010.4, 1010.38, 60, 7.0, 7.0, 7.0, 60, -0.5006666666666667, -0.48, -0.52, 60, 0.9000000000000002, 0.9, 0.9, 12, , , , , 0.8999999999999996, 0.9, 0.9, 30, 94.12333333333335, 94.4, 93.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.0648833493456872, 0.103850805444608, 0.030741567412008, 12, -0.3306666666666657, -0.33, -0.35, 120, -0.9141176470588226, -0.91, -0.94, 51, 0.7838709407265777, 0.787315, 0.781176, 523, 5.139650095602294, 5.158, 5.137, 523, -10.68304015296363, -10.48, -10.89, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.2545561459868, 1013.26291304522, 1013.25288472097, 12, 1013.0, 1013.0, 1013.0, 60, 94.13333333333334, 94.4, 93.9, 12, 2.984200000000001, 3.04, 2.92, 50, 2.4533333333333323, 2.6, 2.3, 30, 84.11999999999998, 85.0, 83.6, 30, , , , , 335.72418212890625, 360.0, 0.0, 601, 155.7241973876953, 352.3, 43.69999999999999, 601, 0.34143094841930194, 1.2, 0.0, 601, 228.02745056152344, 233.7, 222.9, 286, 48.0274543762207, 53.69999999999999, 42.89999999999998, 286, 224.2305145263672, 224.482803344727, 224.10368347168, 12, 239.89999389648438, 239.89999999999998, 239.89999999999998, 12, 228.71636962890625, 233.3, 225.89999999999998, 12, 209.1999969482422, 209.2, 209.2, 12, 218.99993896484375, 221.3, 217.2, 12, 313.2596130371094, 318.90142747737, 308.123904690219, 287, 133.25961303710938, 138.90142747737, 128.123904690219, 287, 309.1131286621094, 309.293731689453, 309.048431396484, 12, 323.95269775390625, 323.952710910247, 323.952710910247, 12, 313.91607666015625, 318.491627943201, 311.110714441286, 12, 294.4091796875, 294.409174529699, 294.409174529699, 12, 304.2928161621094, 306.480978831162, 302.474244900603, 12, 228.08865356445312, 233.7, 222.9, 600, 48.08865737915039, 53.69999999999999, 42.89999999999998, 600, 3.5304999999999853, 3.7, 3.3, 600, 3.5307692307692387, 3.7, 3.3, 286, 3.057015655438212, 3.08185301288749, 3.03504005572967, 12, 3.5316497139224396, 3.64, 3.35, 286, 3.6097727272727274, 3.64, 3.58, 12, 3.650000000000001, 3.7, 3.6, 12, 3.650000000000001, 3.7, 3.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.559051467777912, 3.73103779688306, 3.3245713269204, 287, 3.08819252617969, 3.11283443406036, 3.06585691417602, 12, 3.5600964386636393, 3.66956596398656, 3.3758205549128, 286, 3.6435730190811046, 3.66956596398656, 3.61991343178753, 12, 3.6857957627740086, 3.73103779688306, 3.64076968905504, 12, 3.680854698016677, 3.73103779688306, 3.63080077415938, 12, 2.4206459149857698, 2.42064591498577, 2.42064591498577, 12, , , , , , , , , 152.09666442871094, 158.875, 143.191, 60, , , , , 104329.5, 104359.0, 104300.0, 60, 85.72281646728516, 85.75, 85.7, 600, 7426.071017166668, 7426.0715954, 7426.0704295, 60, 74.43451695277777, 74.43452659, 74.4345071583333, 60, 9916.699923195, 9916.701165, 9916.6987285, 60, -99.27833205325, -99.2783121416667, -99.27835275, 60, , , , , 0.038316666666666555, 0.07, 0.01, 600, 150.56394958496094, 153.77, 147.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 104330.37333333355, 104400.19, 104300.29, 600, 0.6535000000000077, 0.7, 0.6, 1200, 85.1502685546875, 85.2, 85.13, 600, 85.15021514892578, 85.2, 85.13, 600, 0.0, 0.0, 0.0, 601, 0.0005500000000000002, 0.01, 0.0, 600, 1.5477833333333295, 1.62, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.069571358334, 7426.070177, 7426.068946, 600, 74.43449285597221, 74.43450295, 74.4344824333333, 600, 9916.705744521656, 9916.707028, 9916.704527, 600, 99.27842907536116, 99.2784504666667, 99.2784087833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3238499999999976, 0.33, 0.32, 600, -0.0004000000000000004, 0.04, -0.04, 600, -0.4279166666666688, -0.42, -0.43, 600, 0.0013500000000000007, 0.05, -0.04, 600, 0.09716666666666669, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.13483333333333353, 0.2, 0.1, 600, 1.253499999999992, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0017333333333333341, 0.04, -0.04, 600, 0.08225833333333335, 0.0953, 0.0641, 60, , , , , , , , , , , , , , , , , 0.1523483333333334, 0.1764, 0.1187, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.43105775862069, 2.43227, 2.43029, 58, 29.57103103448276, 29.5835, 29.5634, 58, 1438.0441724137931, 1438.081, 1437.993, 58, -0.8158034482758619, -0.8107, -0.8278, 58, 2.429986949152543, 2.43124, 2.42923, 59, 29.631544067796625, 29.6437, 29.6242, 59, 1437.7640338983053, 1437.803, 1437.736, 59, -0.8918610169491525, -0.8872, -0.8964, 59
2019-07-27 10:45:00, , , , , , , , , , , , , 14.34090833333332, 14.353, 14.334, 120, 1500.5881749999999, 1500.642, 1500.45, 120, 1010.3708333333337, 1010.38, 1010.32, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 1.0, 1.1, 0.9, 12, , , , , 1.0103448275862073, 1.1, 0.9, 29, 94.2344827586207, 94.4, 94.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1776304863396377, 0.273317514421763, 0.0453910298542155, 12, -0.32903225806451586, -0.32, -0.33, 62, -0.9157499999999977, -0.91, -0.94, 120, 0.787323681992338, 0.790013, 0.784062, 522, 5.1401379310344755, 5.158, 5.116, 522, -10.611954022988447, -10.48, -10.89, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.2332010552783, 1013.24285651156, 1013.1921594912, 12, 1013.0, 1013.0, 1013.0, 60, 94.22500000000001, 94.4, 94.0, 12, 3.0491999999999986, 3.07, 3.0, 50, 2.646666666666667, 2.7, 2.5, 30, 83.69666666666667, 84.7, 83.4, 30, , , , , 333.5937194824219, 360.0, 0.0, 600, 153.59371948242188, 360.0, 3.3999999999999773, 600, 0.7489999999999993, 2.3, 0.0, 600, 234.4614715576172, 239.7, 230.5, 289, 54.461463928222656, 59.69999999999999, 50.5, 289, 223.917724609375, 224.072372436523, 223.819107055664, 12, 239.14166259765625, 239.89999999999998, 238.6, 12, 236.29168701171875, 238.6, 233.7, 12, 209.1999969482422, 209.2, 209.2, 12, 221.69998168945312, 222.9, 221.3, 12, 319.72052001953125, 324.951627814843, 315.652665684755, 288, 139.7205047607422, 144.951627814843, 135.652665684755, 288, 308.921630859375, 309.031951904297, 308.8583984375, 12, 323.4485778808594, 323.952710910247, 323.086111612977, 12, 321.4123840332031, 323.93931058293697, 318.90142747737, 12, 294.4091796875, 294.409174529699, 294.409174529699, 12, 306.990234375, 308.123904690219, 306.480978831162, 12, 234.48536682128906, 239.9, 230.5, 600, 54.4853630065918, 59.89999999999998, 50.5, 600, 3.5880000000000223, 4.0, 3.1, 600, 3.5865051903114202, 4.0, 3.1, 289, 3.113998317102803, 3.15834204110067, 3.08556988497734, 12, 3.581695075757586, 3.92, 3.12727272727273, 288, 3.7075, 3.92, 3.64, 12, 3.766666666666666, 4.0, 3.7, 12, 3.766666666666666, 4.0, 3.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.6115586161302593, 4.01998656085333, 3.12670224198121, 288, 3.145774165771334, 3.19077421176443, 3.11692277611994, 12, 3.606519146845459, 3.9423890350505, 3.15451910833685, 288, 3.7346435678252026, 3.9423890350505, 3.66956596398656, 12, 3.795009504749837, 4.01998656085333, 3.73103779688306, 12, 3.795009504749837, 4.01998656085333, 3.73103779688306, 12, 2.4206459149857698, 2.42064591498577, 2.42064591498577, 12, , , , , , , , , 153.70819091796875, 161.656, 144.488, 60, , , , , 104429.5, 104459.0, 104400.0, 60, 85.8015365600586, 85.85, 85.75, 600, 7426.069787328333, 7426.0704083, 7426.0691775, 60, 74.43449645547223, 74.434506805, 74.4344862916667, 60, 9916.697485726669, 9916.6986846, 9916.696369, 60, -99.27829142877775, -99.2782728166667, -99.27831141, 60, , , , , 0.09426666666666698, 0.12, 0.06, 600, 152.35569763183594, 156.09, 148.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 104430.37421666687, 104500.2, 104400.29, 600, 0.646666666666685, 0.7, 0.6, 1200, 85.21368408203125, 85.26, 85.16, 600, 85.21363067626953, 85.26, 85.16, 600, 0.0, 0.0, 0.0, 600, -0.0023000000000000017, -0.0, -0.01, 600, 1.4927000000000088, 1.58, 1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.068275583317, 7426.068944, 7426.067658, 600, 74.4344712597222, 74.4344824, 74.4344609666667, 600, 9916.703433983323, 9916.704523, 9916.702523, 600, 99.27839056638885, 99.2784087166667, 99.2783753833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.325316666666666, 0.33, 0.32, 600, 0.0007833333333333337, 0.04, -0.03, 600, -0.4249833333333326, -0.42, -0.43, 600, -0.0003666666666666666, 0.04, -0.04, 600, 0.14450000000000016, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.13483333333333278, 0.2, 0.1, 600, 1.246666666666672, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0024500000000000012, 0.04, -0.04, 600, 0.08241666666666662, 0.0934, 0.071, 60, , , , , , , , , , , , , , , , , 0.1526333333333333, 0.173, 0.1314, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4325637931034483, 2.43397, 2.43046, 58, 29.60477413793103, 29.6234, 29.5759, 58, 1438.023620689656, 1438.076, 1437.988, 58, -0.8296827586206896, -0.8196, -0.8398, 58, 2.4312541666666667, 2.43229, 2.42977, 60, 29.661868333333327, 29.6831, 29.6339, 60, 1437.7403166666666, 1437.757, 1437.719, 60, -0.9054183333333332, -0.8971, -0.9145, 60
2019-07-27 10:46:00, , , , , , , , , , , , , 14.345816666666662, 14.349, 14.343, 120, 1500.5996666666674, 1500.664, 1500.576, 120, 1010.3545000000001, 1010.37, 1010.28, 60, 7.0, 7.0, 7.0, 60, -0.4898333333333327, -0.48, -0.49, 60, 1.3666666666666665, 1.7, 1.1, 12, , , , , 1.3566666666666665, 1.7, 1.1, 30, 93.88333333333335, 94.2, 93.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4904451428653261, 0.810369017610526, 0.258672155906027, 12, -0.3194871794871797, -0.3, -0.32, 78, -0.918499999999998, -0.91, -0.94, 120, 0.7890311510516244, 0.791067, 0.78675, 523, 5.140332695984699, 5.158, 5.137, 523, -10.574856596558238, -10.48, -10.89, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.2154732130158, 1013.23171761922, 1013.17043798624, 12, 1013.0, 1013.0, 1013.0, 60, 93.87499999999999, 94.1, 93.8, 12, 2.807999999999999, 3.0, 2.69, 50, 2.2400000000000015, 2.4, 2.1, 30, 84.27, 85.2, 83.2, 30, , , , , 316.9297180175781, 360.0, 0.0, 600, 136.92971801757812, 355.7, 3.1000000000000227, 600, 0.683333333333333, 1.7, 0.0, 600, 244.6780242919922, 251.5, 239.2, 286, 64.67802429199219, 71.5, 59.19999999999999, 286, 224.21231079101562, 224.685150146484, 223.873458862305, 12, 245.7826690673828, 251.5, 240.8, 12, 245.7826690673828, 251.5, 240.8, 12, 209.1999969482422, 209.2, 209.2, 12, 227.14996337890625, 230.5, 224.10000000000002, 12, 329.9959716796875, 336.842299252416, 324.484588014894, 286, 149.99598693847656, 156.842299252416, 144.484588014894, 286, 309.322998046875, 309.837646484375, 308.936187744141, 12, 331.1363830566406, 336.842299252416, 326.153496608363, 12, 331.1363830566406, 336.842299252416, 326.153496608363, 12, 294.4091796875, 294.409174529699, 294.409174529699, 12, 312.4493103027344, 315.652665684755, 309.30670895019, 12, 244.70452880859375, 251.5, 239.2, 600, 64.70452880859375, 71.5, 59.19999999999999, 600, 3.939999999999976, 4.3, 3.5, 600, 3.9388111888111914, 4.3, 3.5, 286, 3.227437930031948, 3.29153605015674, 3.16826889585511, 12, 3.934459631277812, 4.22, 3.56, 286, 4.050833333333333, 4.22, 3.92, 12, 4.124999999999999, 4.3, 4.0, 12, 4.124999999999999, 4.3, 4.0, 12, 2.4833333333333334, 2.5, 2.4, 12, 3.9574578015413056, 4.31523685068779, 3.51958987411054, 286, 3.259484994019561, 3.32374456443368, 3.20069568154011, 12, 3.9531897468473693, 4.23629927856176, 3.58076377755279, 286, 4.070248302970413, 4.23629927856176, 3.9423890350505, 12, 4.143638976826232, 4.31523685068779, 4.01998656085333, 12, 4.143638976826232, 4.31523685068779, 4.01998656085333, 12, 2.5052429078711405, 2.52263970966849, 2.42064591498577, 12, , , , , , , , , 157.90304565429688, 163.93, 151.297, 60, , , , , 104529.5, 104559.0, 104500.0, 60, 85.88521575927734, 85.93, 85.85, 600, 7426.068509318331, 7426.0691563, 7426.0678451, 60, 74.43447515530558, 74.4344859383333, 74.434464085, 60, 9916.69532758333, 9916.6963321, 9916.6943129, 60, -99.2782554597222, -99.2782385483333, -99.2782722016667, 60, , , , , 0.06746666666666652, 0.09, 0.04, 600, 156.4822235107422, 159.11, 153.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 104530.44978333334, 104600.2, 104500.3, 600, 0.6298333333333467, 0.7, 0.6, 1200, 85.2376480102539, 85.27, 85.2, 600, 85.237548828125, 85.26, 85.2, 600, 0.0, 0.0, 0.0, 600, -0.009716666666666533, -0.0, -0.01, 600, 1.3513999999999955, 1.47, 1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.0670439283285, 7426.067656, 7426.066394, 600, 74.43445073213887, 74.4344609333333, 74.4344399, 600, 9916.701722381673, 9916.702519, 9916.700896, 600, 99.27836203969451, 99.2783753166667, 99.2783482666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.32546666666666635, 0.33, 0.32, 600, -0.0006333333333333335, 0.04, -0.04, 600, -0.42018333333332786, -0.42, -0.43, 600, 0.0005000000000000002, 0.04, -0.04, 600, 0.04349999999999999, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.16050000000000147, 0.2, 0.1, 600, 1.2298333333333493, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0007166666666666671, 0.04, -0.05, 600, 0.08441, 0.0986, 0.0669, 60, , , , , , , , , , , , , , , , , 0.15633499999999997, 0.1826, 0.1239, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4334263157894735, 2.4346, 2.43177, 57, 29.62436140350877, 29.6371, 29.5972, 57, 1438.0108596491232, 1438.067, 1437.973, 57, -0.8378999999999999, -0.8276, -0.8438, 57, 2.4321830508474576, 2.43293, 2.43034, 59, 29.685884745762724, 29.6968, 29.66, 59, 1437.7167118644072, 1437.731, 1437.686, 59, -0.9171694915254234, -0.9142, -0.9195, 59
2019-07-27 10:47:00, , , , , , , , , , , , , 14.361208333333332, 14.391, 14.347, 120, 1500.7153083333328, 1500.84, 1500.614, 120, 1010.3455737704905, 1010.36, 1010.34, 61, 7.0, 7.0, 7.0, 61, -0.5096721311475416, -0.49, -0.53, 61, 1.791666666666667, 1.8, 1.7, 12, , , , , 1.7899999999999991, 1.8, 1.7, 30, 94.63666666666667, 95.1, 93.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.021431927786684, 1.10057935268679, 0.810369017610526, 12, -0.31249999999999994, -0.3, -0.32, 120, -0.9152499999999979, -0.91, -0.94, 120, 0.79009806500956, 0.792091, 0.788513, 523, 5.139569789674953, 5.158, 5.137, 523, -10.574856596558249, -10.48, -10.89, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 61, 1013.2036944882044, 1013.21836259177, 1013.19775234881, 12, 1013.0, 1013.0, 1013.0, 61, 94.61666666666666, 95.1, 93.8, 12, 2.782600000000001, 2.86, 2.69, 50, 2.3666666666666663, 2.5, 2.2, 30, 83.74, 84.8, 82.9, 30, , , , , 274.91583251953125, 335.8, 183.1, 600, 94.91582489013672, 155.79999999999995, 3.1000000000000227, 600, 1.4606666666666692, 2.6, 0.1, 600, 249.89649963378906, 252.5, 247.5, 287, 69.89649200439453, 72.5, 67.5, 287, 225.7380828857422, 226.849258422852, 224.814178466797, 12, 251.94166564941406, 252.5, 251.5, 12, 251.94166564941406, 252.5, 251.5, 12, 209.1999969482422, 209.2, 209.2, 12, 232.8491668701172, 238.60000000000002, 230.5, 12, 335.3026428222656, 337.966891462255, 332.792797045736, 287, 155.3026580810547, 157.966891462255, 152.792797045736, 287, 310.9436950683594, 312.093841552734, 309.973236083984, 12, 337.3368225097656, 337.966891462255, 336.842299252416, 12, 337.3368225097656, 337.966891462255, 336.842299252416, 12, 294.4091796875, 294.409174529699, 294.409174529699, 12, 318.1728820800781, 324.484588014894, 315.652665684755, 12, 249.90646362304688, 254.1, 247.5, 600, 69.9064712524414, 74.10000000000002, 67.5, 600, 4.074499999999978, 4.3, 3.9, 600, 4.0742160278745745, 4.3, 3.9, 287, 3.369389437565486, 3.43450557103067, 3.30428272980502, 12, 4.075558712121216, 4.24, 3.99, 288, 4.221666666666667, 4.24, 4.22, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.5, 2.5, 2.5, 12, 4.090117173267634, 4.31512123484195, 3.91609413403521, 287, 3.4008741581888686, 3.46601560801368, 3.33633607472999, 12, 4.0914445600894815, 4.25547661623377, 4.00631397049516, 288, 4.237897390034427, 4.25547661623377, 4.23629927856176, 12, 4.31523685068779, 4.31523685068779, 4.31523685068779, 12, 4.31523685068779, 4.31523685068779, 4.31523685068779, 12, 2.5295272422460195, 2.52952724224602, 2.52952724224602, 12, , , , , , , , , 158.92388916015625, 165.87, 151.906, 60, , , , , 104629.5, 104659.0, 104600.0, 60, 86.00765228271484, 86.11, 85.92, 600, 7426.067136748333, 7426.0678224, 7426.0664333, 60, 74.43445227913887, 74.4344637066667, 74.434440555, 60, 9916.693261800003, 9916.6942777, 9916.692253, 60, -99.27822103, -99.2782042166667, -99.2782379616667, 60, , , , , 0.16248333333333415, 0.22, 0.07, 600, 157.4425048828125, 159.61, 154.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 104630.45, 104700.2, 104600.3, 600, 0.6400000000000096, 0.7, 0.6, 1200, 85.34178161621094, 85.46, 85.27, 600, 85.34146881103516, 85.45, 85.27, 600, 0.0, 0.0, 0.0, 600, -0.001083333333333334, -0.0, -0.01, 600, 1.3863333333333376, 1.87, 1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.065723366671, 7426.066392, 7426.064961, 600, 74.43442872277777, 74.4344398666667, 74.4344160166667, 600, 9916.69982249667, 9916.700892, 9916.698711, 600, 99.27833037494446, 99.2783482, 99.27831185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3598333333333057, 1.4, 1.3, 1200, 0.3266500000000018, 0.33, 0.32, 600, -9.999999999999973e-05, 0.03, -0.03, 600, -0.4199999999999946, -0.42, -0.42, 601, 0.0008333333333333334, 0.04, -0.03, 600, 0.16016666666666682, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19833333333333525, 0.2, 0.1, 600, 1.18316666666667, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.002500000000000002, 0.04, -0.04, 600, 0.08886499999999999, 0.0993, 0.0787, 60, , , , , , , , , , , , , , , , , 0.16457666666666668, 0.1838, 0.1457, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4325389655172414, 2.43347, 2.43118, 58, 29.61370862068966, 29.6305, 29.5912, 58, 1437.990706896551, 1438.029, 1437.966, 58, -0.8391155172413791, -0.8316, -0.8486, 58, 2.4311174999999996, 2.43218, 2.42981, 60, 29.671646666666664, 29.6887, 29.6505, 60, 1437.6974333333333, 1437.71, 1437.684, 60, -0.9171949999999998, -0.9135, -0.9229, 60
2019-07-27 10:48:00, , , , , , , , , , , , , 14.391616666666675, 14.395, 14.382, 120, 1500.8248333333331, 1500.871, 1500.787, 120, 1010.3351666666659, 1010.35, 1010.28, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 1.6749999999999998, 1.7, 1.6, 12, , , , , 1.663333333333334, 1.7, 1.6, 30, 94.6133333333333, 95.4, 94.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9066763610097058, 1.03028526673677, 0.7993515646221, 12, -0.2999166666666669, -0.29, -0.32, 120, -0.9142499999999977, -0.91, -0.94, 120, 0.7918649426386234, 0.794368, 0.789897, 523, 5.140131931166347, 5.158, 5.137, 523, -10.575621414913897, -10.06, -10.89, 523, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1966810241275, 1013.20888844066, 1013.17824967562, 12, 1013.0, 1013.0, 1013.0, 60, 94.625, 95.4, 94.1, 12, 2.9079999999999986, 2.95, 2.86, 50, 2.5533333333333332, 2.6, 2.5, 30, 85.35000000000001, 85.5, 84.9, 30, , , , , 280.3489074707031, 360.0, 0.0, 600, 100.34891510009766, 358.6, 2.6000000000000227, 600, 1.1751666666666674, 2.9, 0.0, 600, 249.5496826171875, 254.6, 244.6, 286, 69.5496826171875, 74.60000000000002, 64.60000000000002, 286, 228.380859375, 229.731048583984, 227.074584960938, 11, 254.60000610351562, 254.6, 254.6, 11, 254.60000610351562, 254.6, 254.6, 11, 209.1999969482422, 209.2, 209.2, 11, 242.8819122314453, 246.3, 239.2, 11, 335.1432800292969, 340.050218031917, 330.328576373553, 286, 155.1432647705078, 160.050218031917, 150.328576373553, 286, 313.6723937988281, 315.052429199219, 312.326324462891, 11, 340.05023193359375, 340.050218031917, 340.050218031917, 11, 340.05023193359375, 340.050218031917, 340.050218031917, 11, 294.4091796875, 294.409174529699, 294.409174529699, 11, 328.4058837890625, 331.806034499515, 325.010119706991, 11, 249.49769592285156, 254.6, 244.6, 600, 69.4977035522461, 74.60000000000002, 64.60000000000002, 600, 4.018000000000016, 4.3, 3.7, 600, 4.020979020979021, 4.3, 3.7, 286, 3.5054274550668847, 3.55541623127834, 3.44632788026456, 11, 4.022848061029871, 4.3, 3.77, 286, 4.285454545454545, 4.3, 4.24, 11, 4.299999999999999, 4.3, 4.3, 11, 4.299999999999999, 4.3, 4.3, 11, 2.627272727272727, 2.7, 2.5, 11, 4.037930144617073, 4.31659994760084, 3.71868947628553, 286, 3.5355523011833783, 3.58428412065515, 3.47754603263251, 11, 4.03975572686408, 4.31439261584629, 3.78907329230725, 286, 4.300181851422996, 4.31439261584629, 4.25547661623377, 11, 4.316339565228602, 4.31659994760084, 4.31523685068779, 11, 4.316352111798468, 4.31659994760084, 4.31523685068779, 11, 2.659671218595308, 2.7360350930617, 2.52952724224602, 11, , , , , 1.966, 1.966, 1.966, 1, 160.81069946289062, 164.351, 151.658, 60, , , , , 104729.5, 104759.0, 104700.0, 60, 86.2314224243164, 86.4, 86.1, 599, 7426.0657008766675, 7426.0664089, 7426.0649855, 60, 74.43442834794445, 74.4344401483333, 74.434416425, 60, 9916.691228733336, 9916.6922168, 9916.6902468, 60, -99.27818714555555, -99.27817078, -99.2782036133333, 60, , , , , 0.2767445742904838, 0.39, 0.16, 599, 159.306884765625, 161.1, 156.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 104730.45, 104800.2, 104700.3, 600, 0.6051666666666811, 0.7, 0.6, 1200, 85.59376525878906, 85.75, 85.46, 600, 85.59354400634766, 85.75, 85.46, 601, 0.0, 0.0, 0.0, 600, -0.0005833333333333332, 0.01, -0.01, 600, 1.9144833333333384, 2.27, 1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.064218028337, 7426.064959, 7426.063383, 600, 74.43440363380554, 74.4344159833333, 74.4343897166667, 600, 9916.697793921663, 9916.698708, 9916.696458, 600, 99.27829656536112, 99.2783118, 99.2782743, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.32662229617304533, 0.33, 0.32, 601, -8.333333333333306e-05, 0.03, -0.03, 600, -0.42418333333333463, -0.42, -0.43, 600, 0.0006833333333333334, 0.04, -0.03, 600, 0.27016666666666644, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1551666666666813, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.004416666666666663, 0.05, -0.04, 600, 0.09323333333333333, 0.1054, 0.0798, 60, , , , , , , , , , , , , , , , , 0.17267000000000002, 0.1953, 0.1478, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.434085862068967, 2.43473, 2.43329, 58, 29.6423, 29.6504, 29.6302, 58, 1437.9908793103443, 1438.031, 1437.958, 58, -0.8471844827586207, -0.8389, -0.8557, 58, 2.4326153333333322, 2.43303, 2.43196, 60, 29.700918333333334, 29.7094, 29.6884, 60, 1437.6923833333337, 1437.701, 1437.684, 60, -0.9265216666666667, -0.922, -0.9302, 60
2019-07-27 10:49:00, , , , , , , , , , , , , 14.399858333333333, 14.406, 14.395, 120, 1500.8475000000003, 1500.898, 1500.814, 120, 1010.3461666666649, 1010.38, 1010.34, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 1.416666666666667, 1.6, 1.3, 12, , , , , 1.4099999999999993, 1.6, 1.3, 30, 94.10666666666665, 94.5, 93.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5767856797399844, 0.814014395007348, 0.32466949270713, 12, -0.2939166666666663, -0.29, -0.3, 120, -0.9099999999999977, -0.91, -0.91, 120, 0.7939779597701148, 0.796346, 0.791509, 522, 5.139816091954022, 5.158, 5.137, 522, -10.595421455938647, -10.06, -10.89, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.2039163945392, 1013.20999711366, 1013.18883193434, 12, 1013.0, 1013.0, 1013.0, 60, 94.125, 94.5, 93.2, 12, 2.9607999999999985, 2.98, 2.92, 50, 2.582758620689656, 2.6, 2.5, 29, 85.5620689655172, 86.1, 85.4, 29, , , , , 275.10675048828125, 360.0, 0.0, 600, 95.10675811767578, 360.0, 2.6000000000000227, 600, 0.7794999999999989, 2.1, 0.0, 600, 244.2909698486328, 248.2, 240.1, 288, 64.29096984863281, 68.19999999999999, 60.10000000000002, 288, 231.53411865234375, 232.941055297852, 230.005157470703, 12, 254.60000610351562, 254.6, 254.6, 12, 254.60000610351562, 254.6, 254.6, 12, 209.98333740234375, 210.5, 209.2, 12, 242.5251007080078, 244.6, 240.1, 12, 330.1805114746094, 334.059133143344, 326.032711893494, 288, 150.18052673339844, 154.059133143344, 146.032711893494, 288, 316.9008483886719, 318.351043701172, 315.330657958984, 12, 340.05023193359375, 340.050218031917, 340.050218031917, 12, 340.05023193359375, 340.050218031917, 340.050218031917, 12, 295.23992919921875, 295.784496037762, 294.409174529699, 12, 328.3929443359375, 330.328576373553, 326.032711893494, 12, 244.27149963378906, 248.2, 240.1, 600, 64.27149200439453, 68.19999999999999, 60.10000000000002, 600, 3.999833333333319, 4.2, 3.7, 600, 3.999652777777782, 4.2, 3.7, 288, 3.606901486831438, 3.64258356545965, 3.56330083565463, 12, 3.9986886284447247, 4.14, 3.77, 287, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.9499999999999997, 3.0, 2.8, 12, 4.020898369087527, 4.22640362928436, 3.71819296874745, 288, 3.634551836342016, 3.66925017257474, 3.59224529941972, 12, 4.019871639313912, 4.16106711028378, 3.79016268122033, 287, 4.314392615846289, 4.31439261584629, 4.31439261584629, 12, 4.3165999476008405, 4.31659994760084, 4.31659994760084, 12, 4.3165999476008405, 4.31659994760084, 4.31659994760084, 12, 2.9843647493477263, 3.03361941088729, 2.83533930636878, 12, , , , , , , , , 159.8377685546875, 165.887, 151.6, 60, , , , , 104829.5, 104859.0, 104800.0, 60, 86.51199340820312, 86.57, 86.4, 601, 7426.0642721299955, 7426.06496, 7426.0635749, 60, 74.43440453549998, 74.434416, 74.434392915, 60, 9916.68916716, 9916.6902126, 9916.6880771, 60, -99.278152786, -99.2781346183333, -99.27817021, 60, , , , , 0.19708818635607325, 0.36, 0.03, 601, 158.2890167236328, 160.45, 156.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 104830.45249999987, 104900.21, 104800.3, 600, 0.6098333333333471, 0.7, 0.6, 1200, 85.91204833984375, 85.98, 85.74, 600, 85.91195678710938, 85.98, 85.74, 599, 0.0, 0.0, 0.0, 600, -0.005049999999999966, 0.01, -0.01, 600, 1.7540666666666713, 2.08, 1.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.06266572666, 7426.063381, 7426.061944, 600, 74.43437776211104, 74.4343896833333, 74.4343657333333, 600, 9916.695507923348, 9916.696455, 9916.694488, 600, 99.27825846538886, 99.27827425, 99.2782414666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3261333333333332, 0.33, 0.32, 600, 0.0013166666666666674, 0.04, -0.03, 600, -0.4259333333333345, -0.42, -0.43, 600, 9.99999999999999e-05, 0.04, -0.03, 600, 0.20733333333333326, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.109833333333325, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0034500000000000004, 0.05, -0.04, 600, 0.09424166666666664, 0.1047, 0.0832, 60, , , , , , , , , , , , , , , , , 0.1745450000000001, 0.194, 0.154, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.434087719298246, 2.43532, 2.43214, 57, 29.642110526315793, 29.6571, 29.6013, 57, 1437.9917719298242, 1438.028, 1437.971, 57, -0.846959649122807, -0.8293, -0.8544, 57, 2.432760508474576, 2.43331, 2.43073, 59, 29.704671186440667, 29.7147, 29.6648, 59, 1437.6887118644065, 1437.696, 1437.684, 59, -0.9283661016949152, -0.9155, -0.9316, 59
2019-07-27 10:50:00, , , , , , , , , , , , , 14.403924999999989, 14.407, 14.397, 120, 1500.8391833333337, 1500.881, 1500.813, 120, 1010.344166666667, 1010.38, 1010.28, 60, 7.0, 7.0, 7.0, 60, -0.5200000000000007, -0.51, -0.53, 60, 1.341666666666667, 1.4, 1.3, 12, , , , , 1.343333333333333, 1.4, 1.3, 30, 93.48333333333335, 94.1, 92.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.40654451242345147, 0.442633578417883, 0.354244565598549, 12, -0.28991666666666605, -0.27, -0.3, 120, -0.9099999999999977, -0.91, -0.91, 120, 0.7958475391969404, 0.798066, 0.793256, 523, 5.13985086042065, 5.158, 5.137, 523, -10.62110898661565, -10.48, -10.89, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.2027995159882, 1013.2306085147, 1013.16041029002, 12, 1013.0, 1013.0, 1013.0, 60, 93.47500000000001, 94.0, 92.9, 12, 2.8432000000000013, 2.91, 2.78, 50, 2.363333333333332, 2.5, 2.3, 30, 85.59333333333332, 86.1, 85.1, 30, , , , , 3.2437567710876465, 360.0, 0.0, 600, 183.24375915527344, 360.0, 0.8999999999999773, 600, 0.40116666666666506, 1.2, 0.0, 600, 240.19374084472656, 242.8, 236.6, 286, 60.19374084472656, 62.80000000000001, 56.60000000000002, 286, 234.4152374267578, 235.490753173828, 233.19075012207, 12, 254.60000610351562, 254.6, 254.6, 12, 251.2333526611328, 253.6, 248.39999999999998, 12, 212.62509155273438, 213.6, 210.5, 12, 238.86669921875, 240.1, 236.60000000000002, 12, 326.13189697265625, 328.716233315626, 322.562893259893, 286, 146.13189697265625, 148.716233315626, 142.562893259893, 286, 319.856201171875, 320.960906982422, 318.601104736328, 12, 340.05023193359375, 340.050218031917, 340.050218031917, 12, 336.7461242675781, 339.112291710229, 334.059133143344, 12, 298.08404541015625, 298.984185325238, 295.784496037762, 12, 324.8155212402344, 326.032711893494, 322.56289325989303, 12, 240.17852783203125, 242.8, 236.4, 600, 60.17853546142578, 62.80000000000001, 56.39999999999998, 600, 3.932833333333351, 4.0, 3.7, 600, 3.931818181818177, 4.0, 3.7, 286, 3.6750635555083666, 3.7061956143404, 3.64723285764013, 12, 3.930665188470069, 4.0, 3.79, 287, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.250000000000001, 4.3, 4.2, 12, 3.0, 3.0, 3.0, 12, 3.9568557355491594, 4.02763283268164, 3.7251128256203, 286, 3.7011105165635265, 3.73144182435371, 3.67364183040807, 12, 3.9556747502762137, 4.02654987431303, 3.81518289930517, 287, 4.314392615846289, 4.31439261584629, 4.31439261584629, 12, 4.3165999476008405, 4.31659994760084, 4.31659994760084, 12, 4.26389202742124, 4.31659994760084, 4.22640362928436, 12, 3.03361941088729, 3.03361941088729, 3.03361941088729, 12, , , , , , , , , 158.9210968017578, 164.067, 153.199, 60, , , , , 104929.5, 104959.0, 104900.0, 60, 86.56603240966797, 86.58, 86.55, 600, 7426.06283312, 7426.06355, 7426.0621224, 60, 74.43438055199998, 74.4343925, 74.4343687066667, 60, 9916.686863395, 9916.688038, 9916.685684, 60, -99.2781143899167, -99.2780947333333, -99.2781339666667, 60, , , , , 0.004916666666666659, 0.06, -0.04, 600, 157.2599639892578, 159.33, 155.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 104930.45999999977, 105000.21, 104900.31, 600, 0.6185000000000098, 0.8, 0.6, 1200, 85.96784973144531, 86.0, 85.91, 600, 85.96785736083984, 86.0, 85.91, 601, 0.0, 0.0, 0.0, 600, 0.0020965058236272894, 0.01, -0.0, 601, 2.2175333333333267, 3.38, 1.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.061207078336, 7426.061946, 7426.060541, 600, 74.43435345130557, 74.4343657666667, 74.43434235, 600, 9916.693299966659, 9916.694495, 9916.692169, 600, 99.27822166611111, 99.2782415833333, 99.2782028166667, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.3524999999999745, 1.8, 1.3, 1200, 0.3253833333333331, 0.33, 0.32, 600, 0.0001497504159733778, 0.04, -0.05, 601, -0.4257333333333338, -0.42, -0.43, 600, -0.0002828618968386021, 0.04, -0.05, 601, 0.06000000000000003, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.16433333333334, 1.7, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0009983361064891851, 0.05, -0.04, 601, 0.09696999999999997, 0.1101, 0.0859, 60, , , , , , , , , , , , , , , , , 0.17958999999999997, 0.204, 0.159, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.431737586206897, 2.43228, 2.43085, 58, 29.567770689655177, 29.5992, 29.5538, 58, 1438.099344827586, 1438.159, 1438.024, 58, -0.80325, -0.7882, -0.8281, 58, 2.4300368333333338, 2.43066, 2.42568, 60, 29.627676666666666, 29.6625, 29.5609, 60, 1437.7806333333335, 1437.855, 1437.7, 60, -0.8872583333333334, -0.8678, -0.9142, 60
2019-07-27 10:51:00, , , , , , , , , , , , , 14.401816666666662, 14.407, 14.395, 120, 1500.8103416666663, 1500.837, 1500.784, 120, 1010.3585000000005, 1010.38, 1010.32, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 1.2500000000000002, 1.3, 1.2, 12, , , , , 1.2482758620689653, 1.3, 1.2, 29, 93.92758620689652, 94.3, 93.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.38191684518628227, 0.457316347252402, 0.299227204099111, 12, -0.2841666666666663, -0.27, -0.29, 120, -0.9099999999999977, -0.91, -0.91, 119, 0.797541135755257, 0.799367, 0.795545, 523, 5.139449330783939, 5.158, 5.137, 523, -10.657170172084092, -10.48, -10.89, 523, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.2191400598658, 1013.24063683958, 1013.18102181252, 12, 1013.0, 1013.0, 1013.0, 60, 93.92500000000001, 94.3, 93.6, 12, 2.643999999999999, 2.78, 2.48, 50, 2.023333333333333, 2.2, 1.9, 30, 86.05999999999996, 86.7, 85.5, 30, , , , , 114.52339172363281, 360.0, 0.0, 600, 294.52337646484375, 358.6, 1.3999999999999773, 600, 0.37966666666666615, 0.9, 0.0, 600, 234.51661682128906, 238.6, 231.0, 287, 54.51660919189453, 58.60000000000002, 51.0, 287, 236.42483520507812, 237.102340698242, 235.64111328125, 12, 254.60000610351562, 254.6, 254.6, 12, 245.5665740966797, 248.2, 243.89999999999998, 12, 214.9832000732422, 217.2, 213.6, 12, 233.05809020996094, 236.60000000000002, 231.0, 12, 320.5177001953125, 324.664206504675, 317.005193909824, 287, 140.51768493652344, 144.664206504675, 137.005193909824, 287, 321.93896484375, 322.647155761719, 321.1279296875, 12, 340.05023193359375, 340.050218031917, 340.050218031917, 12, 331.14642333984375, 334.059133143344, 328.716233315626, 12, 300.5876159667969, 302.474244900603, 298.984185325238, 12, 319.0543212890625, 322.56289325989303, 317.005193909824, 12, 234.48056030273438, 238.6, 231.0, 600, 54.48055648803711, 58.60000000000002, 51.0, 600, 3.9824999999999706, 4.2, 3.8, 600, 3.981881533101042, 4.2, 3.8, 287, 3.7428719387757163, 3.77839248434237, 3.71064718162838, 12, 3.9802692429521764, 4.15, 3.8, 287, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.1833333333333345, 4.2, 4.1, 12, 3.058333333333334, 3.1, 3.0, 12, 4.011370435024149, 4.23425566841762, 3.82499326497764, 287, 3.768373053578363, 3.80342589920582, 3.73634267608276, 12, 4.009699473776828, 4.18022868595686, 3.82841010575469, 287, 4.314392615846289, 4.31439261584629, 4.31439261584629, 12, 4.3165999476008405, 4.31659994760084, 4.31659994760084, 12, 4.203913229187752, 4.23425566841762, 4.13382468252018, 12, 3.08791772902541, 3.12670224198121, 3.03361941088729, 12, , , , , , , , , 158.06256103515625, 163.512, 152.466, 60, , , , , 105029.5, 105059.0, 105000.0, 60, 86.58771514892578, 86.6, 86.57, 600, 7426.061372066665, 7426.0620967, 7426.0606288, 60, 74.4343562011111, 74.4343682783333, 74.4343438133333, 60, 9916.684387101664, 9916.6856458, 9916.6830902, 60, -99.2780731183611, -99.2780515033333, -99.2780940966667, 60, , , , , 0.012399999999999993, 0.06, -0.02, 600, 156.32513427734375, 158.77, 154.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 105030.45999999977, 105100.21, 105000.31, 600, 0.6098333333333471, 0.7, 0.6, 1200, 85.9794692993164, 86.03, 85.94, 600, 85.9794692993164, 86.03, 85.94, 600, 0.0, 0.0, 0.0, 600, -0.005983333333333279, 0.0, -0.01, 600, 2.7393999999999905, 3.38, 2.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.059870961672, 7426.06087, 7426.059046, 600, 74.4343311826945, 74.4343478333333, 74.4343174333333, 600, 9916.691245883349, 9916.692336, 9916.690107, 600, 99.27818743138884, 99.2782056, 99.27816845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.34249999999997, 1.8, 1.3, 1200, 0.32471666666666577, 0.33, 0.32, 600, 0.0007500000000000001, 0.05, -0.03, 600, -0.4244999999999975, -0.42, -0.43, 600, -3.333333333333328e-05, 0.04, -0.03, 600, 0.05150000000000002, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1523333333333214, 1.7, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0008666666666666667, 0.04, -0.05, 600, 0.09827000000000001, 0.1107, 0.0804, 60, , , , , , , , , , , , , , , , , 0.18200666666666676, 0.205, 0.1488, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.432950344827586, 2.43422, 2.4318, 58, 29.565027586206885, 29.5747, 29.5568, 58, 1438.187103448276, 1438.243, 1438.14, 58, -0.7839862068965516, -0.7744, -0.7919, 58, 2.4315840677966105, 2.43239, 2.43045, 59, 29.624232203389838, 29.6333, 29.6134, 59, 1437.8924576271188, 1437.914, 1437.857, 59, -0.8627728813559324, -0.859, -0.8676, 59
2019-07-27 10:52:00, , , , , , , , , , , , , 14.402641666666675, 14.406, 14.399, 120, 1500.7845166666668, 1500.812, 1500.765, 120, 1010.3771666666664, 1010.39, 1010.33, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 1.1833333333333331, 1.3, 1.1, 12, , , , , 1.1800000000000002, 1.3, 1.1, 30, 93.9633333333333, 94.2, 93.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.32306663970841504, 0.39850189800876, 0.244012969198934, 12, -0.2724999999999997, -0.27, -0.29, 120, -0.9039999999999978, -0.88, -0.91, 120, 0.7989812466539201, 0.801188, 0.797246, 523, 5.139770554493307, 5.158, 5.137, 523, -10.633652007648143, -10.48, -10.89, 523, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.2378953891825, 1013.2517752918, 1013.19105024729, 12, 1013.0, 1013.0, 1013.0, 60, 93.97500000000001, 94.2, 93.6, 12, 2.451199999999998, 2.48, 2.43, 50, 1.8599999999999992, 1.9, 1.8, 30, 86.00999999999999, 87.1, 85.4, 30, , , , , 28.27458381652832, 360.0, 0.0, 600, 208.2745819091797, 360.0, 0.30000000000001137, 600, 0.385666666666666, 1.0, 0.0, 600, 231.8271942138672, 233.7, 229.6, 287, 51.82719421386719, 53.69999999999999, 49.60000000000002, 287, 237.69398498535156, 238.112808227539, 237.197708129883, 12, 254.60000610351562, 254.6, 254.6, 12, 241.23330688476562, 242.8, 239.7, 12, 219.14999389648438, 221.3, 217.2, 12, 230.13333129882812, 231.0, 229.60000000000002, 12, 317.8708190917969, 319.751354360817, 315.686888641922, 287, 137.87083435058594, 139.751354360817, 135.686888641922, 287, 323.2771911621094, 323.732116699219, 322.745574951172, 12, 340.05023193359375, 340.050218031917, 340.050218031917, 12, 327.08489990234375, 328.716233315626, 324.664206504675, 12, 304.6170654296875, 306.480978831162, 302.474244900603, 12, 316.16961669921875, 317.005193909824, 315.686888641922, 12, 231.8258056640625, 233.7, 229.6, 601, 51.82601547241211, 53.69999999999999, 49.60000000000002, 600, 4.168333333333335, 4.3, 3.9, 600, 4.1668989547038375, 4.3, 3.9, 287, 3.823645241435425, 3.86373129133312, 3.78465553235908, 12, 4.16487488121635, 4.3, 3.94, 287, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.258333333333332, 4.3, 4.2, 12, 3.100000000000001, 3.1, 3.1, 12, 4.199080407710266, 4.33454825484297, 3.92916446059662, 287, 3.8489801572338975, 3.88938854855314, 3.80970647078118, 12, 4.197032629880118, 4.33283652475094, 3.97204445245574, 287, 4.317986077922049, 4.33261246495538, 4.31439261584629, 12, 4.3265692882824816, 4.33454825484297, 4.31659994760084, 12, 4.292263252285917, 4.33454825484297, 4.23425566841762, 12, 3.12670224198121, 3.12670224198121, 3.12670224198121, 12, , , , , , , , , 157.5491943359375, 165.506, 151.336, 60, , , , , 105129.5, 105159.0, 105100.0, 60, 86.59943389892578, 86.63, 86.58, 600, 7426.059837248334, 7426.0606027, 7426.0590706, 60, 74.43433062080558, 74.4343433783333, 74.4343178433333, 60, 9916.681761716665, 9916.6830462, 9916.6804667, 60, -99.27802936194445, -99.2780077783333, -99.27805077, 60, , , , , 0.02586666666666671, 0.07, -0.02, 600, 156.06954956054688, 157.97, 153.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 105130.45999999977, 105200.21, 105100.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 85.99358367919922, 86.02, 85.97, 600, 85.99358367919922, 86.02, 85.97, 600, 0.0, 0.0, 0.0, 600, 0.010899999999999915, 0.02, -0.01, 600, 2.2253833333333337, 2.46, 1.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.058217428333, 7426.059044, 7426.057371, 600, 74.43430362380553, 74.4343174, 74.4342895166667, 600, 9916.688886465008, 9916.690103, 9916.687646, 600, 99.27814810775003, 99.2781683833333, 99.2781274333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.325083333333332, 0.33, 0.32, 600, 3.3333333333333254e-05, 0.03, -0.03, 600, -0.42601666666666904, -0.42, -0.43, 600, -0.0007166666666666668, 0.04, -0.04, 600, 0.05866666666666667, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0009000000000000004, 0.04, -0.05, 600, 0.10080666666666667, 0.1186, 0.0845, 60, , , , , , , , , , , , , , , , , 0.18669499999999997, 0.2196, 0.1566, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4342629824561395, 2.43583, 2.43323, 57, 29.596489473684215, 29.6285, 29.5744, 57, 1438.1620000000003, 1438.199, 1438.133, 57, -0.7982017543859647, -0.7888, -0.8127, 57, 2.4331590000000007, 2.43447, 2.43223, 60, 29.65412833333334, 29.6858, 29.6333, 60, 1437.8901166666665, 1437.907, 1437.864, 60, -0.8717466666666669, -0.8627, -0.8861, 60
2019-07-27 10:53:00, , , , , , , , , , , , , 14.402341666666679, 14.406, 14.399, 120, 1500.8406666666658, 1500.885, 1500.784, 120, 1010.3768333333329, 1010.39, 1010.34, 60, 7.0, 7.0, 7.0, 60, -0.45999999999999974, -0.45, -0.47, 60, 1.1499999999999997, 1.2, 1.1, 12, , , , , 1.153333333333333, 1.2, 1.1, 30, 93.56666666666666, 93.9, 93.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.22871811438624942, 0.284500594746135, 0.170508633543989, 12, -0.27049999999999963, -0.27, -0.29, 120, -0.8929999999999982, -0.88, -0.91, 120, 0.8005269003831418, 0.802557, 0.798834, 522, 5.139735632183911, 5.158, 5.137, 522, -10.604099616858168, -10.48, -10.89, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.2398444113709, 1013.25177533262, 1013.22169040273, 12, 1013.0, 1013.0, 1013.0, 60, 93.55833333333332, 93.8, 93.4, 12, 2.3404000000000016, 2.43, 2.28, 50, 1.7551724137931044, 1.8, 1.7, 29, 87.62413793103451, 87.9, 86.8, 29, , , , , 344.5939636230469, 360.0, 0.0, 600, 164.5939483642578, 354.9, 2.6000000000000227, 600, 0.5036666666666659, 1.5, 0.0, 600, 231.90589904785156, 234.2, 229.3, 288, 51.90590286254883, 54.19999999999999, 49.30000000000001, 288, 238.52359008789062, 238.845001220703, 238.213836669922, 11, 254.60000610351562, 254.6, 254.6, 11, 235.6272430419922, 237.8, 234.1, 11, 221.73634338378906, 222.9, 221.3, 11, 229.35455322265625, 229.60000000000002, 229.3, 11, 317.9940185546875, 320.280170432668, 315.36348984521, 287, 137.9940185546875, 140.280170432668, 135.36348984521, 287, 324.1877136230469, 324.544891357422, 323.837127685547, 11, 340.05023193359375, 340.050218031917, 340.050218031917, 11, 321.6034851074219, 323.779552992692, 320.083817133192, 11, 307.0085754394531, 308.123904690219, 306.542016862057, 11, 315.42230224609375, 315.686888641922, 315.36348984521, 11, 231.9016571044922, 234.2, 229.3, 600, 51.901329040527344, 54.19999999999999, 49.30000000000001, 601, 4.138435940099811, 4.3, 4.0, 601, 4.139930555555562, 4.3, 4.0, 288, 3.90428711013988, 3.93296206056392, 3.87277797141862, 11, 4.144212860310415, 4.3, 4.0, 287, 4.299999999999999, 4.3, 4.3, 11, 4.299999999999999, 4.3, 4.3, 11, 4.299999999999999, 4.3, 4.3, 11, 3.100000000000001, 3.1, 3.1, 11, 4.1732548136137675, 4.3341769580003, 4.02821553182595, 287, 3.929750585333521, 3.95863642164786, 3.89803129380541, 11, 4.177048037845573, 4.3328171714905, 4.03059643202679, 287, 4.332836524750939, 4.33283652475094, 4.33283652475094, 11, 4.334548254842971, 4.33454825484297, 4.33454825484297, 11, 4.334548254842971, 4.33454825484297, 4.33454825484297, 11, 3.1267022419812105, 3.12670224198121, 3.12670224198121, 11, 1.733, 1.733, 1.733, 1, , , , , 156.65219116210938, 161.415, 150.164, 60, , , , , 105229.5, 105259.0, 105200.0, 60, 86.66393280029297, 86.72, 86.62, 600, 7426.058269738332, 7426.059045, 7426.0574909, 60, 74.4343044956389, 74.4343174166667, 74.434291515, 60, 9916.679122036665, 9916.6804209, 9916.677786, 60, -99.27798536727776, -99.2779631, -99.278007015, 60, , , , , 0.08231666666666662, 0.12, 0.04, 600, 155.13258361816406, 156.99, 153.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 105230.46441666676, 105300.22, 105200.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 86.06346893310547, 86.14, 86.01, 600, 86.06346893310547, 86.14, 86.01, 600, 0.0, 0.0, 0.0, 600, -0.002533333333333336, 0.02, -0.01, 600, 1.7977666666666683, 1.97, 1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.056544578335, 7426.057368, 7426.055697, 600, 74.43427574297226, 74.4342894666667, 74.4342616166667, 600, 9916.686257933325, 9916.687642, 9916.684838, 600, 99.27810429888885, 99.2781273666667, 99.2780806333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2966666666666418, 1.3, 1.2, 1200, 0.32336666666666547, 0.33, 0.32, 600, -0.0011853088480801343, 0.03, -0.04, 599, -0.4268166666666692, -0.42, -0.43, 600, -0.000983333333333334, 0.04, -0.04, 600, 0.1253333333333332, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.0020534223706176976, 0.04, -0.05, 599, 0.10298500000000006, 0.1153, 0.0917, 60, , , , , , , , , , , , , , , , , 0.19073499999999996, 0.2136, 0.1699, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4359722413793112, 2.43645, 2.43555, 58, 29.65665344827587, 29.6737, 29.6307, 58, 1438.0625344827592, 1438.151, 1438.0, 58, -0.8361672413793102, -0.812, -0.8539, 58, 2.435037, 2.43536, 2.43453, 60, 29.715918333333324, 29.7343, 29.6879, 60, 1437.796483333333, 1437.861, 1437.738, 60, -0.9088849999999999, -0.8874, -0.9263, 60
2019-07-27 10:54:00, , , , , , , , , , , , , 14.404699999999979, 14.409, 14.398, 120, 1500.8752583333346, 1500.928, 1500.848, 120, 1010.3571666666661, 1010.38, 1010.33, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, 1.1999999999999997, 1.2, 1.2, 12, , , , , 1.206896551724138, 1.3, 1.2, 29, 94.10689655172415, 94.5, 93.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3615998637134843, 0.416540206602349, 0.284500594746135, 12, -0.26924369747899135, -0.26, -0.27, 119, -0.8817499999999987, -0.88, -0.91, 120, 0.8028461586998087, 0.805465, 0.800365, 523, 5.139690248565967, 5.158, 5.137, 523, -10.637571701720818, -10.48, -10.89, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.2186284848484, 1013.23116384752, 1013.19105065895, 12, 1013.0, 1013.0, 1013.0, 60, 94.125, 94.5, 93.6, 12, 2.3870000000000022, 2.42, 2.32, 50, 1.9633333333333336, 2.0, 1.8, 30, 86.94666666666663, 87.7, 86.3, 30, , , , , 336.2257995605469, 360.0, 0.0, 600, 156.22579956054688, 359.7, 1.3999999999999773, 600, 0.35766666666666636, 1.3, 0.0, 600, 232.1259002685547, 235.8, 227.4, 286, 52.12590026855469, 55.80000000000001, 47.39999999999998, 286, 239.201416015625, 239.337875366211, 238.939834594727, 12, 254.60000610351562, 254.6, 254.6, 12, 235.66668701171875, 235.8, 234.2, 12, 226.55006408691406, 228.5, 224.0, 12, 228.8250274658203, 229.3, 227.4, 12, 318.2723693847656, 321.928150235053, 313.5894712969, 287, 138.27235412597656, 141.928150235053, 133.5894712969, 287, 324.9443664550781, 325.120697021484, 324.643829345703, 12, 340.05023193359375, 340.050218031917, 340.050218031917, 12, 321.79083251953125, 321.928150235053, 320.280170432668, 12, 312.08612060546875, 313.931537574815, 309.30670895019, 12, 314.9200134277344, 315.36348984521, 313.5894712969, 12, 232.08987426757812, 235.8, 227.4, 600, 52.089874267578125, 55.80000000000001, 47.39999999999998, 600, 3.8359999999999976, 4.0, 3.6, 600, 3.836363636363628, 4.0, 3.6, 286, 3.954058732441339, 3.96655052264809, 3.93804878048785, 12, 3.8411347743165867, 4.0, 3.64, 286, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 3.100000000000001, 3.1, 3.1, 12, 3.870365640899756, 4.03551772973003, 3.6340079531303, 287, 3.9796209413622488, 3.99259459447636, 3.96350754123914, 12, 3.8745212023903943, 4.0331702943386, 3.67611030219808, 286, 4.332836524750939, 4.33283652475094, 4.33283652475094, 12, 4.334548254842971, 4.33454825484297, 4.33454825484297, 12, 4.334548254842971, 4.33454825484297, 4.33454825484297, 12, 3.12670224198121, 3.12670224198121, 3.12670224198121, 12, , , , , , , , , 156.48294067382812, 161.971, 147.61, 60, , , , , 105329.5, 105359.0, 105300.0, 60, 86.7762680053711, 86.84, 86.71, 600, 7426.056683774998, 7426.057465, 7426.0558878, 60, 74.43427806291668, 74.4342910833333, 74.4342647966667, 60, 9916.67641707333, 9916.6777414, 9916.6750687, 60, -99.27794028455557, -99.2779178116667, -99.2779623566667, 60, , , , , 0.11783333333333301, 0.13, 0.09, 600, 154.8654022216797, 156.35, 152.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 105330.4700000002, 105400.22, 105300.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 86.20704650878906, 86.27, 86.14, 600, 86.20704650878906, 86.27, 86.14, 600, 0.0, 0.0, 0.0, 600, -0.002350000000000002, -0.0, -0.01, 600, 1.6639166666666674, 1.74, 1.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.054901491668, 7426.055694, 7426.054131, 600, 74.43424835819442, 74.4342615666667, 74.4342355166667, 600, 9916.683316741668, 9916.684834, 9916.681765, 600, 99.27805527902783, 99.2780805666667, 99.2780294166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2949999999999766, 1.3, 1.2, 1200, 0.3244166666666663, 0.33, 0.32, 600, 0.0008666666666666668, 0.04, -0.04, 600, -0.43015000000000486, -0.43, -0.44, 600, 0.0003338898163606007, 0.03, -0.03, 599, 0.14916666666666653, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0025000000000000014, 0.04, -0.04, 600, 0.10519833333333332, 0.117, 0.0953, 60, , , , , , , , , , , , , , , , , 0.1948383333333333, 0.2167, 0.1765, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4360101724137935, 2.43655, 2.43564, 58, 29.676753448275868, 29.6802, 29.6727, 58, 1437.9950172413792, 1438.031, 1437.964, 58, -0.8560637931034482, -0.8485, -0.8632, 58, 2.434932711864407, 2.43512, 2.43469, 59, 29.73777457627118, 29.7411, 29.7334, 59, 1437.7140338983047, 1437.742, 1437.691, 59, -0.9324033898305083, -0.9254, -0.9383, 59
2019-07-27 10:55:00, , , , , , , , , , , , , 14.396441666666645, 14.401, 14.393, 120, 1500.830675, 1500.878, 1500.799, 120, 1010.3013333333333, 1010.36, 1010.24, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 1.133333333333333, 1.2, 1.1, 12, , , , , 1.133333333333334, 1.2, 1.1, 30, 94.25000000000004, 94.6, 93.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.31368460311462826, 0.431142265931328, 0.214652999555938, 12, -0.26741666666666664, -0.26, -0.27, 120, -0.8802499999999989, -0.88, -0.91, 120, 0.8073313766730402, 0.810747, 0.804157, 523, 5.1400114722753365, 5.158, 5.137, 523, -10.707342256214124, -10.48, -10.89, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.170482181975, 1013.22113567983, 1013.11137923253, 12, 1013.0, 1013.0, 1013.0, 60, 94.24999999999999, 94.6, 93.8, 12, 2.418600000000002, 2.43, 2.4, 50, 1.9766666666666663, 2.0, 1.9, 30, 87.61666666666666, 87.8, 87.4, 30, , , , , 293.1454162597656, 360.0, 0.0, 600, 113.14542388916016, 360.0, 0.6000000000000227, 600, 0.4178333333333328, 1.2, 0.0, 600, 229.6966552734375, 231.9, 225.3, 287, 49.696651458740234, 51.89999999999998, 45.30000000000001, 287, 239.14645385742188, 239.322250366211, 238.895797729492, 12, 254.60000610351562, 254.6, 254.6, 12, 235.8000030517578, 235.8, 235.8, 12, 226.92501831054688, 227.1, 225.3, 12, 226.92501831054688, 227.10000000000002, 225.3, 12, 315.9950866699219, 318.126215671572, 311.6326562445, 287, 135.9950714111328, 138.126215671572, 131.6326562445, 287, 324.9778747558594, 325.105072021484, 324.767364501953, 12, 340.05023193359375, 340.050218031917, 340.050218031917, 12, 321.92816162109375, 321.928150235053, 321.928150235053, 12, 313.17108154296875, 313.326028911296, 311.6326562445, 12, 313.17108154296875, 313.326028911296, 311.6326562445, 12, 229.69081115722656, 231.9, 225.3, 600, 49.69081115722656, 51.89999999999998, 45.30000000000001, 600, 3.830333333333351, 4.0, 3.6, 600, 3.828571428571415, 4.0, 3.6, 287, 3.9843061425189696, 3.99243638898567, 3.96824677588011, 12, 3.825763888888881, 3.93, 3.65, 288, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.175, 4.3, 4.0, 12, 3.391666666666667, 3.5, 3.1, 12, 3.8641434652447204, 4.03528218839759, 3.63179138482357, 287, 4.010701235877189, 4.01854891826105, 3.99421789110858, 12, 3.8612919863469486, 3.96620266119604, 3.68433490751028, 288, 4.332836524750939, 4.33283652475094, 4.33283652475094, 12, 4.334548254842971, 4.33454825484297, 4.33454825484297, 12, 4.202322945887783, 4.33405382438887, 4.03551772973003, 12, 3.421746389712372, 3.51958987411054, 3.12670224198121, 12, , , , , , , , , 154.9010467529297, 158.88, 149.027, 60, , , , , 105429.5, 105459.0, 105400.0, 60, 86.91695404052734, 87.0, 86.84, 601, 7426.055066935, 7426.0558611, 7426.0542557, 60, 74.43425111558332, 74.4342643516667, 74.434237595, 60, 9916.673597078336, 9916.6750212, 9916.6721561, 60, -99.27789328463884, -99.2778692683333, -99.27791702, 60, , , , , 0.15163061564059865, 0.19, 0.1, 601, 153.3379364013672, 154.93, 151.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 105430.4700000002, 105500.22, 105400.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 86.30683135986328, 86.42, 86.24, 600, 86.30683135986328, 86.42, 86.24, 600, 0.0, 0.0, 0.0, 600, -0.006066666666666611, -0.0, -0.01, 600, 2.3854666666666664, 2.79, 1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.053430275003, 7426.054128, 7426.052666, 600, 74.4342238379166, 74.4342354666667, 74.4342111, 600, 9916.680828199997, 9916.68176, 9916.679697, 600, 99.27801380333328, 99.2780293333333, 99.27799495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3551666666666773, 1.4, 1.3, 1200, 0.3257000000000004, 0.33, 0.32, 600, 0.0007321131447587361, 0.05, -0.03, 601, -0.4307666666666713, -0.43, -0.44, 600, -0.000798668885191348, 0.04, -0.04, 601, 0.08733333333333328, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.175166666666694, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.001381031613976706, 0.04, -0.04, 601, 0.10623166666666664, 0.1206, 0.0882, 60, , , , , , , , , , , , , , , , , 0.19675, 0.2234, 0.1633, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4356138596491235, 2.4362, 2.43518, 57, 29.675719298245603, 29.6802, 29.672, 57, 1437.9731754385962, 1438.001, 1437.949, 57, -0.8603824561403507, -0.8549, -0.8653, 57, 2.4346271666666666, 2.43493, 2.43216, 60, 29.739556666666658, 29.7434, 29.7067, 60, 1437.6881499999993, 1437.697, 1437.643, 60, -0.9383466666666663, -0.9372, -0.9393, 60
2019-07-27 10:56:00, , , , , , , , , , , , , 14.397148760330596, 14.403, 14.389, 121, 1500.8115537190085, 1500.825, 1500.804, 121, 1010.2933333333339, 1010.31, 1010.09, 60, 7.0, 7.0, 7.0, 60, -0.5250000000000002, -0.48, -0.57, 60, 1.0333333333333334, 1.1, 0.9, 12, , , , , 1.0344827586206895, 1.1, 0.9, 29, 94.06206896551717, 94.2, 93.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.18633920857093253, 0.258672155906027, 0.0746484769105678, 12, -0.26483333333333353, -0.26, -0.27, 120, -0.8797499999999989, -0.85, -0.88, 120, 0.8125661108986616, 0.816126, 0.809324, 523, 5.139494252873561, 5.158, 5.137, 522, -10.728508604206485, -10.48, -10.89, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1601271870059, 1013.17210454883, 1013.06123768808, 12, 1013.0, 1013.0, 1013.0, 60, 94.05833333333334, 94.2, 93.8, 12, 2.4074000000000013, 2.43, 2.39, 50, 1.9290322580645154, 2.0, 1.9, 31, 86.96129032258068, 87.5, 86.5, 31, , , , , 130.02493286132812, 322.9, 0.0, 600, 310.0249328613281, 360.0, 1.3999999999999773, 600, 0.3168333333333333, 0.9, 0.0, 600, 223.916015625, 227.5, 216.9, 286, 43.916015625, 47.5, 36.89999999999998, 286, 237.9130096435547, 238.779067993164, 236.815078735352, 12, 254.60000610351562, 254.6, 254.6, 12, 233.74169921875, 235.8, 231.9, 12, 221.19180297851562, 225.3, 216.9, 12, 221.19180297851562, 225.3, 216.9, 12, 310.48345947265625, 313.908346701085, 303.723194618007, 287, 130.48345947265625, 133.908346701085, 123.723194618007, 287, 323.8348693847656, 324.657409667969, 322.787445068359, 12, 340.05023193359375, 340.050218031917, 340.050218031917, 12, 319.8891296386719, 321.928150235053, 318.126215671572, 12, 307.72479248046875, 311.6326562445, 303.723194618007, 12, 307.72479248046875, 311.6326562445, 303.723194618007, 12, 223.86196899414062, 227.5, 216.7, 600, 43.86196517944336, 47.5, 36.69999999999999, 600, 3.9438333333333193, 4.2, 3.7, 600, 3.943006993006991, 4.2, 3.7, 286, 3.9953197490638046, 3.99777236338314, 3.99250609968623, 12, 3.9405975842339465, 4.1, 3.74, 286, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.133333333333335, 4.2, 4.0, 12, 3.583333333333334, 3.6, 3.5, 12, 3.98546272820546, 4.24125496952682, 3.74316598172612, 287, 4.0226677836569396, 4.02489946903968, 4.01971533313143, 12, 3.9826919726077192, 4.14518110843328, 3.78548407734689, 286, 4.332836524750939, 4.33283652475094, 4.33283652475094, 12, 4.334548254842971, 4.33454825484297, 4.33454825484297, 12, 4.173858649846755, 4.24125496952682, 4.03805547481029, 12, 3.613091133038066, 3.63179138482357, 3.51958987411054, 12, , , , , , , , , 155.2186279296875, 160.409, 149.004, 60, , , , , 105529.5, 105559.0, 105500.0, 60, 87.16007995605469, 87.37, 87.0, 600, 7426.053362808333, 7426.0542291, 7426.0524842, 60, 74.43422271347218, 74.4342371516667, 74.43420807, 60, 9916.670671036669, 9916.6721057, 9916.6692134, 60, -99.27784451727779, -99.2778202233333, -99.2778684283333, 60, , , , , 0.3315999999999986, 0.45, 0.18, 600, 154.02720642089844, 155.86, 151.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 105530.4700000002, 105600.22, 105500.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 86.57949829101562, 86.84, 86.42, 600, 86.57949829101562, 86.84, 86.42, 600, 0.0, 0.0, 0.0, 600, -0.0005500000000000002, -0.0, -0.01, 600, 2.659616666666668, 2.81, 2.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.051815081671, 7426.052664, 7426.050961, 600, 74.43419691802792, 74.4342110666667, 74.4341826833333, 600, 9916.678224725003, 9916.679693, 9916.676661, 600, 99.2779704120833, 99.2779948833333, 99.27794435, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3848333333333491, 1.4, 1.3, 1200, 0.32451666666666534, 0.33, 0.32, 600, 0.00041666666666666686, 0.04, -0.03, 600, -0.430766666666671, -0.43, -0.44, 600, -0.0005500000000000001, 0.04, -0.04, 600, 0.3635000000000002, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.006049999999999989, 0.05, -0.04, 600, 0.11362166666666666, 0.1257, 0.1013, 60, , , , , , , , , , , , , , , , , 0.2104183333333333, 0.2327, 0.1876, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4353418965517237, 2.43597, 2.43498, 58, 29.674517241379316, 29.6763, 29.6695, 58, 1437.9597931034484, 1438.001, 1437.933, 58, -0.8628431034482761, -0.8536, -0.8688, 58, 2.434503728813559, 2.43466, 2.43076, 59, 29.737779661016965, 29.7403, 29.6873, 59, 1437.6863050847458, 1437.693, 1437.62, 59, -0.9382203389830508, -0.937, -0.9399, 59
2019-07-27 10:57:00, , , , , , , , , , , , , 14.392299999999988, 14.398, 14.386, 120, 1500.7931416666675, 1500.812, 1500.768, 120, 1010.3021666666679, 1010.31, 1010.3, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, 0.866666666666667, 0.9, 0.8, 12, , , , , 0.8633333333333336, 0.9, 0.8, 30, 94.2233333333333, 94.3, 94.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.04518767273334847, 0.0892565171419619, -0.0392965824700013, 12, -0.2619166666666672, -0.26, -0.27, 120, -0.8737499999999987, -0.85, -0.88, 120, 0.8156334789272032, 0.817612, 0.813846, 522, 5.140011472275329, 5.158, 5.137, 523, -10.76040229885059, -10.48, -10.89, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1652777504632, 1013.17266007452, 1013.16263167726, 12, 1013.0, 1013.0, 1013.0, 60, 94.22499999999998, 94.3, 94.1, 12, 2.414000000000001, 2.45, 2.4, 50, 1.899999999999999, 1.9, 1.9, 29, 86.6206896551724, 87.0, 86.0, 29, , , , , 44.19635772705078, 360.0, 0.0, 600, 224.1963653564453, 346.2, 13.5, 600, 0.3759999999999993, 0.9, 0.0, 600, 219.7960205078125, 223.4, 214.8, 288, 39.7960205078125, 43.39999999999998, 34.80000000000001, 288, 235.32266235351562, 236.569030761719, 234.026840209961, 11, 254.60000610351562, 254.6, 254.6, 11, 230.6182403564453, 231.9, 228.3, 11, 215.56361389160156, 216.9, 214.8, 11, 215.56361389160156, 216.9, 214.8, 11, 306.8341064453125, 310.216351018166, 301.846845671667, 287, 126.8341064453125, 130.216351018166, 121.846845671667, 287, 321.3703918457031, 322.557861328125, 320.146636962891, 11, 340.05023193359375, 340.050218031917, 340.050218031917, 11, 316.8214416503906, 318.126215671572, 313.908346701085, 11, 302.5291442871094, 303.723194618007, 301.846845671667, 11, 302.5291442871094, 303.723194618007, 301.846845671667, 11, 219.77235412597656, 223.4, 214.8, 600, 39.7723503112793, 43.39999999999998, 34.80000000000001, 600, 4.1265000000000045, 4.5, 3.7, 600, 4.12361111111111, 4.5, 3.7, 288, 3.994197683988249, 3.99634273772202, 3.99254615116678, 11, 4.121436237373734, 4.43, 3.83, 288, 4.347272727272728, 4.43, 4.3, 11, 4.381818181818182, 4.5, 4.3, 11, 4.336363636363637, 4.5, 4.2, 11, 3.600000000000001, 3.6, 3.6, 11, 4.169504225459331, 4.54301497594669, 3.74619943878493, 287, 4.0240244265397145, 4.02725990244411, 4.02116763377274, 11, 4.166929067312786, 4.47557712127092, 3.8760071316332, 288, 4.384742196212749, 4.47557712127092, 4.33283652475094, 11, 4.421929403704277, 4.54301497594669, 4.33454825484297, 11, 4.382315315178719, 4.54301497594669, 4.2471328399854, 11, 3.6317913848235714, 3.63179138482357, 3.63179138482357, 11, , , , , , , , , 153.83267211914062, 158.957, 149.067, 60, , , , , 105629.5, 105659.0, 105600.0, 60, 87.56301879882812, 87.71, 87.36, 600, 7426.051584784999, 7426.0524529, 7426.0507482, 60, 74.43419307975, 74.4342075483333, 74.4341791366667, 60, 9916.667619128333, 9916.6691616, 9916.6660432, 60, -99.27779365213888, -99.2777673866667, -99.27781936, 60, , , , , 0.36639999999999995, 0.47, 0.2, 600, 152.33544921875, 154.37, 150.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 105630.47579999985, 105700.23, 105600.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 86.98226928710938, 87.13, 86.84, 600, 86.98226928710938, 87.13, 86.84, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.9824999999999924, 3.19, 2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.050070578338, 7426.050958, 7426.049202, 600, 74.4341678429722, 74.4341826333333, 74.4341533666667, 600, 9916.675093048329, 9916.676655, 9916.673522, 600, 99.27791821747223, 99.27794425, 99.2778920333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.388500000000023, 1.4, 1.3, 1200, 0.3265166666666677, 0.33, 0.32, 600, 1.5612511283791263e-19, 0.04, -0.04, 600, -0.43676666666666697, -0.43, -0.44, 600, 0.00024999999999999995, 0.03, -0.04, 600, 0.3253333333333332, 3.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.005383333333333328, 0.06, -0.03, 600, 0.11464833333333334, 0.126, 0.0988, 60, , , , , , , , , , , , , , , , , 0.2123383333333333, 0.2334, 0.183, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.434638793103447, 2.43543, 2.4342, 58, 29.633049999999994, 29.6682, 29.6026, 58, 1438.058879310345, 1438.214, 1437.957, 58, -0.8302655172413792, -0.789, -0.8614, 58, 2.433444666666666, 2.43445, 2.42822, 60, 29.69972333333333, 29.7365, 29.6387, 60, 1437.7500833333336, 1437.863, 1437.625, 60, -0.9140733333333334, -0.8821, -0.9377, 60
2019-07-27 10:58:00, , , , , , , , , , , , , 14.381166666666692, 14.388, 14.375, 120, 1500.7583833333335, 1500.785, 1500.748, 120, 1010.280666666667, 1010.3, 1010.24, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 0.8500000000000001, 0.9, 0.8, 12, , , , , 0.8533333333333329, 0.9, 0.8, 30, 93.89666666666669, 94.1, 93.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.018916011751755942, 0.0453910298542155, -0.0832096526658574, 12, -0.2609166666666673, -0.26, -0.27, 120, -0.8557499999999985, -0.85, -0.88, 120, 0.8175624091778193, 0.819602, 0.815756, 523, 5.139489483747615, 5.158, 5.137, 523, -10.778680688336534, -10.48, -10.89, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1445707656891, 1013.16318749523, 1013.11249028622, 12, 1013.0, 1013.0, 1013.0, 60, 93.89999999999998, 94.1, 93.8, 12, 2.4937999999999994, 2.52, 2.45, 50, 2.0, 2.0, 2.0, 31, 86.16774193548386, 86.8, 85.8, 31, , , , , 39.56640625, 360.0, 0.0, 600, 219.56640625, 358.3, 4.600000000000023, 600, 0.3733333333333328, 0.9, 0.0, 600, 220.53794860839844, 225.9, 213.0, 287, 40.53794479370117, 45.89999999999998, 33.0, 287, 232.35641479492188, 233.756301879883, 231.039321899414, 12, 251.47503662109375, 254.6, 248.39999999999998, 12, 226.2416534423828, 227.5, 225.89999999999998, 12, 214.05001831054688, 214.8, 213.0, 12, 214.05001831054688, 214.8, 213.0, 12, 307.7894592285156, 313.123264141239, 300.287243226536, 287, 127.78944396972656, 133.123264141239, 120.287243226536, 287, 318.5625305175781, 319.885925292969, 317.315948486328, 12, 336.86663818359375, 339.112291710229, 334.059133143344, 12, 312.9283142089844, 313.908346701085, 312.546309464416, 12, 301.197021484375, 301.846845671667, 300.287243226536, 12, 301.197021484375, 301.846845671667, 300.287243226536, 12, 220.5854949951172, 225.9, 213.0, 600, 40.58549118041992, 45.89999999999998, 33.0, 600, 4.137499999999992, 4.4, 3.5, 600, 4.137979094076658, 4.4, 3.5, 287, 4.001421982826168, 4.00640668523678, 3.99766631835595, 12, 4.139545454545453, 4.4, 3.53636363636364, 286, 4.43, 4.43, 4.43, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 3.5583333333333336, 3.6, 3.5, 12, 4.180830478112787, 4.44211384187517, 3.544214125222, 287, 4.0341048636890875, 4.04084050413603, 4.02901524886113, 12, 4.182504968165768, 4.43977006354413, 3.58273917158851, 286, 4.475577121270919, 4.47557712127092, 4.47557712127092, 12, 4.54301497594669, 4.54301497594669, 4.54301497594669, 12, 4.54301497594669, 4.54301497594669, 4.54301497594669, 12, 3.595300859989582, 3.63179138482357, 3.544214125222, 12, , , , , , , , , 154.77268981933594, 162.78, 149.616, 60, , , , , 105729.5, 105759.0, 105700.0, 60, 87.7524185180664, 87.78, 87.71, 600, 7426.049891381667, 7426.0507186, 7426.0490554, 60, 74.43416485636114, 74.4341786433333, 74.4341509233333, 60, 9916.664484119998, 9916.6659901, 9916.6630157, 60, -99.27774140199999, -99.2777169283333, -99.2777665016667, 60, , , , , 0.0753666666666667, 0.2, 0.01, 600, 153.7145233154297, 157.01, 151.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 105730.47999999979, 105800.23, 105700.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 87.18572998046875, 87.24, 87.13, 600, 87.18572998046875, 87.24, 87.13, 600, 0.0, 0.0, 0.0, 600, 0.0048166666666666375, 0.01, -0.0, 600, 3.238633333333329, 3.44, 2.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.048399740006, 7426.049199, 7426.04758, 600, 74.43413999566656, 74.4341533166667, 74.4341263333333, 600, 9916.672079940006, 9916.673517, 9916.670644, 600, 99.27786799899997, 99.27789195, 99.2778440666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3950000000000236, 1.4, 1.3, 1200, 0.32601666666666534, 0.33, 0.32, 600, 1.6666666666666647e-05, 0.04, -0.04, 600, -0.4395166666666651, -0.43, -0.44, 600, 4.999999999999983e-05, 0.05, -0.05, 600, 0.1348333333333333, 2.9, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.002066666666666668, 0.05, -0.03, 600, 0.10937833333333334, 0.1223, 0.0976, 60, , , , , , , , , , , , , , , , , 0.2025683333333334, 0.2265, 0.1808, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.437350175438595, 2.44116, 2.43525, 57, 29.571321052631582, 29.6028, 29.5552, 57, 1438.4485263157896, 1438.664, 1438.221, 57, -0.7306719298245615, -0.6877, -0.7876, 57, 2.4354681666666664, 2.43896, 2.4336, 60, 29.63537166666667, 29.668, 29.6177, 60, 1438.1040666666665, 1438.312, 1437.87, 60, -0.8213983333333332, -0.7788, -0.8798, 60
2019-07-27 10:59:00, , , , , , , , , , , , , 14.381883333333366, 14.386, 14.378, 120, 1500.7482166666678, 1500.762, 1500.719, 120, 1010.2703333333326, 1010.28, 1010.23, 60, 7.0, 7.0, 7.0, 60, -0.5800000000000007, -0.56, -0.6, 60, 0.9833333333333334, 1.0, 0.9, 12, , , , , 0.9866666666666667, 1.0, 0.9, 30, 94.36333333333336, 94.8, 93.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.18174414875199343, 0.261496051012557, 0.0453910298542155, 12, -0.2601666666666673, -0.26, -0.27, 120, -0.8502499999999985, -0.85, -0.88, 120, 0.8205551147227533, 0.824157, 0.817672, 523, 5.138927342256215, 5.158, 5.137, 523, -10.78103250478013, -10.48, -10.89, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1329662593498, 1013.14257536351, 1013.09187845178, 12, 1013.0, 1013.0, 1013.0, 60, 94.36666666666666, 94.8, 94.0, 12, 2.453800000000003, 2.49, 2.43, 50, 1.9379310344827578, 2.0, 1.9, 29, 86.36896551724136, 86.7, 86.0, 29, , , , , 67.49319458007812, 360.0, 0.0, 600, 247.49319458007812, 360.0, 0.8999999999999773, 600, 0.3014999999999999, 1.0, 0.0, 600, 225.47267150878906, 233.5, 218.7, 287, 45.4726676940918, 53.5, 38.69999999999999, 287, 229.8834228515625, 230.83415222168, 229.07958984375, 12, 245.60824584960938, 248.2, 243.89999999999998, 12, 228.58299255371094, 233.5, 225.89999999999998, 12, 213.0, 213.0, 213.0, 12, 213.0, 213.0, 213.0, 12, 312.6836853027344, 320.687675543687, 305.983334302166, 287, 132.6836700439453, 140.687675543687, 125.983334302166, 287, 316.2503662109375, 317.133148193359, 315.506256103516, 12, 331.4148864746094, 334.059133143344, 329.304492520351, 12, 315.80010986328125, 320.68767554368696, 313.123264141239, 12, 300.2872314453125, 300.287243226536, 300.287243226536, 12, 300.2872314453125, 300.287243226536, 300.287243226536, 12, 225.48333740234375, 233.7, 218.5, 600, 45.483333587646484, 53.69999999999999, 38.5, 600, 3.9270000000000005, 4.3, 3.3, 600, 3.928919860627179, 4.3, 3.3, 287, 4.010179521210902, 4.01334494773521, 4.00309888579388, 12, 3.934135101010104, 4.28, 3.38, 288, 4.43, 4.43, 4.43, 12, 4.5, 4.5, 4.5, 12, 4.458333333333333, 4.5, 4.4, 12, 3.4499999999999993, 3.5, 3.3, 12, 3.9684566175292773, 4.34141953542304, 3.33600730602384, 287, 4.0452140100595555, 4.04855649626707, 4.0389219540819, 12, 3.973714559714794, 4.31975881238274, 3.41932730641906, 288, 4.475577121270919, 4.47557712127092, 4.47557712127092, 12, 4.54301497594669, 4.54301497594669, 4.54301497594669, 12, 4.503144105509095, 4.54301497594669, 4.44732488689646, 12, 3.491651218778117, 3.544214125222, 3.33600730602384, 12, , , , , , , , , 155.1792755126953, 159.631, 150.243, 60, , , , , 105829.5, 105859.0, 105800.0, 60, 87.79094696044922, 87.81, 87.77, 600, 7426.048201488334, 7426.0490267, 7426.0473729, 60, 74.43413669147223, 74.434150445, 74.4341228816667, 60, 9916.661512301662, 9916.6629708, 9916.6600966, 60, -99.27769187169444, -99.2776682766667, -99.27771618, 60, , , , , 0.020966666666666547, 0.06, -0.02, 600, 153.8390350341797, 156.52, 151.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 105830.47999999979, 105900.23, 105800.33, 600, 0.6055000000000121, 0.8, 0.6, 1200, 87.2398681640625, 87.28, 87.19, 600, 87.2398681640625, 87.28, 87.19, 600, 0.0, 0.0, 0.0, 600, 0.0013000000000000008, 0.01, 0.0, 600, 3.170983333333338, 3.37, 2.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.046700134999, 7426.047577, 7426.045921, 600, 74.43411166891664, 74.4341262833333, 74.4340986833333, 600, 9916.669115331664, 9916.670638, 9916.666708, 600, 99.27781858886107, 99.2778439666667, 99.2777784666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.402333333333355, 1.6, 1.3, 1200, 0.32553333333333256, 0.33, 0.32, 600, 0.00014999999999999955, 0.04, -0.04, 600, -0.43531666666666874, -0.43, -0.44, 600, 0.00039999999999999996, 0.04, -0.03, 600, 0.028333333333333273, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2038333333333588, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0005333333333333329, 0.04, -0.04, 600, 0.10928999999999998, 0.1211, 0.0992, 60, , , , , , , , , , , , , , , , , 0.20239500000000002, 0.2243, 0.1837, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4416918965517245, 2.44236, 2.4405, 58, 29.600275862068976, 29.6222, 29.5767, 58, 1438.6265689655172, 1438.71, 1438.54, 58, -0.701308620689655, -0.6784, -0.7249, 58, 2.4405335593220343, 2.44152, 2.43901, 59, 29.660955932203397, 29.6845, 29.6393, 59, 1438.3408983050847, 1438.391, 1438.268, 59, -0.7787593220338985, -0.7677, -0.8009, 59
2019-07-27 11:00:00, , , , , , , , , , , , , 14.36605000000001, 14.38, 14.36, 120, 1500.7321666666662, 1500.749, 1500.719, 120, 1010.271, 1010.28, 1010.26, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, 1.0333333333333332, 1.1, 1.0, 12, , , , , 1.0333333333333339, 1.1, 1.0, 30, 94.46333333333332, 94.8, 93.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.244769318004695, 0.287949072552919, 0.217801286040867, 12, -0.260083333333334, -0.26, -0.27, 120, -0.8499999999999995, -0.85, -0.85, 96, 0.8264735268199235, 0.830716, 0.82261, 522, 5.13969540229885, 5.158, 5.137, 522, -10.824022988505789, -10.48, -10.89, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1335244903684, 1013.14202023235, 1013.12140844848, 12, 1013.0, 1013.0, 1013.0, 60, 94.45833333333333, 94.8, 93.9, 12, 2.3695999999999993, 2.45, 2.31, 50, 1.8000000000000007, 1.9, 1.7, 30, 86.90000000000003, 87.1, 86.7, 30, , , , , 19.19856834411621, 360.0, 0.0, 600, 199.1985626220703, 336.5, 3.3999999999999773, 600, 0.33183333333333226, 0.9, 0.0, 600, 229.31248474121094, 235.0, 222.0, 286, 49.31248474121094, 55.0, 42.0, 286, 228.40403747558594, 228.950485229492, 227.941711425781, 12, 241.4083251953125, 242.8, 239.7, 12, 234.35833740234375, 235.0, 233.5, 12, 213.0, 213.0, 213.0, 12, 214.35804748535156, 218.7, 213.0, 12, 316.52264404296875, 322.165051536314, 309.237896558375, 287, 136.5226593017578, 142.165051536314, 129.237896558375, 287, 314.9049072265625, 315.393310546875, 314.501068115234, 12, 327.15472412109375, 328.716233315626, 325.50251528480896, 12, 321.54949951171875, 322.16505153631397, 320.68767554368696, 12, 300.2872314453125, 300.287243226536, 300.287243226536, 12, 301.6486511230469, 305.983334302166, 300.287243226536, 12, 229.31605529785156, 235.2, 222.0, 600, 49.31605911254883, 55.19999999999999, 42.0, 600, 3.9638333333333335, 4.3, 3.5, 600, 3.9632867132867156, 4.3, 3.5, 286, 4.002614756024451, 4.00501392757661, 4.00017409470752, 12, 3.9594151303242224, 4.2, 3.63636363636364, 286, 4.43, 4.43, 4.43, 12, 4.5, 4.5, 4.5, 12, 4.391666666666666, 4.4, 4.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.000050897625961, 4.33862221104359, 3.53984026430358, 287, 4.039257425037905, 4.04204973126869, 4.036365654229, 12, 3.996137280368883, 4.23511600248952, 3.67485411455594, 286, 4.475577121270919, 4.47557712127092, 4.47557712127092, 12, 4.54301497594669, 4.54301497594669, 4.54301497594669, 12, 4.433722649670826, 4.44211384187517, 4.34141953542304, 12, 3.33600730602384, 3.33600730602384, 3.33600730602384, 12, , , , , , , , , 159.91265869140625, 165.074, 152.948, 60, , , , , 105929.5, 105959.0, 105900.0, 60, 87.8198471069336, 87.87, 87.79, 600, 7426.046483493334, 7426.0473449, 7426.045634, 60, 74.43410805822221, 74.434122415, 74.4340939, 60, 9916.658813016666, 9916.6600507, 9916.657653, 60, -99.27764688361111, -99.27762755, -99.2776675116667, 60, , , , , 0.05790000000000008, 0.12, -0.02, 600, 158.1712646484375, 161.24, 154.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 105950.4799999998, 110000.23, 105900.33, 600, 0.6361666666666828, 0.8, 0.6, 1200, 87.25769805908203, 87.3, 87.18, 600, 87.25769805908203, 87.3, 87.18, 600, 0.0, 0.0, 0.0, 600, -0.0081999999999999, -0.0, -0.01, 600, 3.121033333333337, 3.27, 2.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.045258665, 7426.046204, 7426.044344, 600, 74.43408764441678, 74.4341034, 74.4340724, 600, 9916.665918943336, 9916.666704, 9916.664977, 600, 99.2777653157222, 99.2777784, 99.2777496166667, 600, , , , , 11.851666666666667, 12.0, 11.0, 600, 1.446166666666693, 1.7, 1.3, 1200, 0.3263500000000013, 0.33, 0.32, 600, -0.00013333333333333358, 0.04, -0.04, 600, -0.4393999999999986, -0.43, -0.45, 600, -0.0005666666666666666, 0.04, -0.05, 600, 0.0771666666666666, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.248000000000028, 1.5, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0012333333333333341, 0.05, -0.04, 600, 0.10870500000000002, 0.1209, 0.0953, 60, , , , , , , , , , , , , , , , , 0.20132000000000005, 0.2238, 0.1764, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.440788448275862, 2.44144, 2.44016, 58, 29.629898275862054, 29.6443, 29.6207, 58, 1438.465327586207, 1438.539, 1438.376, 58, -0.7437258620689656, -0.7257, -0.7665, 58, 2.4399771666666665, 2.44062, 2.43963, 60, 29.692373333333332, 29.7073, 29.6846, 60, 1438.1960833333333, 1438.265, 1438.122, 60, -0.8181866666666667, -0.8015, -0.838, 60
2019-07-27 11:01:00, , , , , , , , , , , , , 14.343883333333338, 14.361, 14.334, 120, 1500.6421000000003, 1500.721, 1500.583, 120, 1010.2664999999994, 1010.27, 1010.24, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 1.1416666666666664, 1.2, 1.1, 12, , , , , 1.1433333333333333, 1.2, 1.1, 30, 94.11999999999999, 94.4, 93.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.30491274159368226, 0.357994415052701, 0.244012969198934, 12, -0.25933333333333397, -0.24, -0.26, 120, -0.8500000000000006, -0.85, -0.85, 79, 0.8334738489483754, 0.837329, 0.829329, 523, 5.139489483747614, 5.158, 5.137, 523, -10.843001912045924, -10.48, -11.31, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1279091392358, 1013.13143692258, 1013.12085370695, 12, 1013.0, 1013.0, 1013.0, 60, 94.13333333333333, 94.4, 93.8, 12, 2.3716000000000013, 2.43, 2.31, 50, 1.8633333333333333, 2.0, 1.7, 30, 86.73666666666666, 87.1, 86.3, 30, , , , , 357.5206604003906, 360.0, 0.0, 600, 177.52066040039062, 360.0, 4.600000000000023, 600, 0.3955000000000002, 1.2, 0.0, 600, 231.6439208984375, 238.0, 225.3, 287, 51.643917083740234, 58.0, 45.30000000000001, 287, 227.7189178466797, 227.885757446289, 227.634826660156, 12, 236.8333282470703, 238.0, 235.8, 12, 236.04991149902344, 238.0, 235.39999999999998, 12, 213.0, 213.0, 213.0, 12, 220.10000610351562, 221.3, 218.7, 12, 318.9045715332031, 325.223897734186, 312.570413119494, 286, 138.90457153320312, 145.223897734186, 132.570413119494, 286, 314.3597106933594, 314.454345703125, 314.329528808594, 12, 323.4718933105469, 325.223897734186, 322.64745761340896, 12, 323.2914733886719, 325.223897734186, 322.64745761340896, 12, 300.2872314453125, 300.287243226536, 300.287243226536, 12, 307.4129333496094, 309.237896558375, 305.983334302166, 12, 231.63986206054688, 238.0, 225.3, 600, 51.63985824584961, 58.0, 45.30000000000001, 600, 3.962666666666661, 4.3, 3.4, 600, 3.9634146341463423, 4.3, 3.4, 287, 4.007289910666759, 4.01055381400209, 4.00358385525402, 12, 3.9669337979094044, 4.21, 3.49, 287, 4.43, 4.43, 4.43, 12, 4.5, 4.5, 4.5, 12, 4.299999999999999, 4.3, 4.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.9988076548309555, 4.33540029225708, 3.43710358919123, 286, 4.044739273033005, 4.04802876912528, 4.04097947123973, 12, 4.002445327078394, 4.24550845245809, 3.52671537635812, 287, 4.475577121270919, 4.47557712127092, 4.47557712127092, 12, 4.54301497594669, 4.54301497594669, 4.54301497594669, 12, 4.339376325599445, 4.34141953542304, 4.33862221104359, 12, 3.33600730602384, 3.33600730602384, 3.33600730602384, 12, , , , , , , , , 160.88568115234375, 166.201, 154.779, 60, , , , , 110029.5, 110059.0, 110000.0, 60, 87.89119720458984, 87.9, 87.86, 600, 7426.044737890003, 7426.0456049, 7426.0438539, 60, 74.43407896483333, 74.434093415, 74.4340642316667, 60, 9916.656434425002, 9916.6576086, 9916.6552679, 60, -99.27760724041664, -99.2775877983333, -99.27762681, 60, , , , , 0.03723333333333332, 0.11, -0.02, 600, 159.41671752929688, 162.13, 157.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 110030.48761666693, 110100.24, 110000.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 87.27684783935547, 87.31, 87.24, 600, 87.27684783935547, 87.31, 87.24, 600, 0.0, 0.0, 0.0, 600, 0.006933333333333259, 0.01, -0.0, 600, 3.2849666666666772, 3.4, 3.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.04347848667, 7426.044341, 7426.042591, 600, 74.43405797477747, 74.43407235, 74.4340431833333, 600, 9916.663545778336, 9916.664973, 9916.662267, 600, 99.27772576297218, 99.27774955, 99.27770445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3966666666666927, 1.4, 1.3, 1200, 0.3266833333333347, 0.33, 0.32, 600, 0.0004999999999999998, 0.04, -0.03, 600, -0.43066666666667175, -0.43, -0.44, 600, -0.00029999999999999987, 0.04, -0.05, 600, 0.010500000000000032, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1966666666666934, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00016666666666666653, 0.04, -0.04, 600, 0.11050666666666663, 0.1221, 0.0987, 60, , , , , , , , , , , , , , , , , 0.2046433333333333, 0.226, 0.1828, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4393508771929833, 2.44005, 2.43872, 57, 29.651026315789476, 29.6546, 29.6444, 57, 1438.2994912280699, 1438.366, 1438.251, 57, -0.7846859649122804, -0.7689, -0.7955, 57, 2.438676949152542, 2.43957, 2.43812, 59, 29.713937288135597, 29.7179, 29.6936, 59, 1438.0377118644071, 1438.12, 1437.988, 59, -0.8576322033898306, -0.8383, -0.8691, 59
2019-07-27 11:02:00, , , , , , , , , , , , , 14.333166666666665, 14.347, 14.32, 120, 1500.6399, 1500.661, 1500.609, 120, 1010.2455000000002, 1010.3, 1010.2, 60, 7.0, 7.0, 7.0, 60, -0.6149999999999997, -0.61, -0.62, 60, 1.225, 1.3, 1.1, 12, , , , , 1.2233333333333336, 1.3, 1.1, 30, 94.44000000000003, 95.0, 94.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.43159906246230184, 0.50128167091674, 0.357994415052701, 12, -0.25718749999999985, -0.24, -0.26, 64, -0.8499999999999984, -0.85, -0.85, 120, 0.8392798565965579, 0.841918, 0.835414, 523, 5.138967495219889, 5.158, 5.137, 523, -10.827304015296404, -10.48, -11.31, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1089691913093, 1013.13088207131, 1013.10024246419, 12, 1013.0, 1013.0, 1013.0, 60, 94.43333333333332, 95.0, 94.1, 12, 2.413600000000002, 2.43, 2.35, 50, 1.9899999999999998, 2.0, 1.9, 30, 87.28, 87.6, 86.9, 30, , , , , 33.75236892700195, 359.1, 0.0, 600, 213.7523651123047, 359.1, 4.0, 600, 0.3511666666666669, 1.5, 0.0, 600, 230.58160400390625, 234.8, 225.7, 287, 50.58161163330078, 54.80000000000001, 45.69999999999999, 287, 227.54397583007812, 227.617446899414, 227.495956420898, 11, 238.0, 238.0, 238.0, 11, 238.0, 238.0, 238.0, 11, 213.0, 213.0, 213.0, 11, 223.80003356933594, 225.3, 222.0, 11, 317.8368225097656, 322.025286224788, 312.903848673107, 288, 137.83682250976562, 142.025286224788, 132.903848673107, 288, 314.31024169921875, 314.327667236328, 314.292724609375, 11, 325.2239074707031, 325.223897734186, 325.223897734186, 11, 325.2239074707031, 325.223897734186, 325.223897734186, 11, 300.2872314453125, 300.287243226536, 300.287243226536, 11, 311.0556640625, 312.570413119494, 309.237896558375, 11, 230.61676025390625, 234.8, 225.7, 600, 50.61675262451172, 54.80000000000001, 45.69999999999999, 600, 3.9989999999999988, 4.3, 3.4, 600, 3.996864111498265, 4.3, 3.4, 287, 3.9977441059389722, 4.00285217391306, 3.98920988513754, 11, 3.9955749128919846, 4.28, 3.56, 287, 4.43, 4.43, 4.43, 11, 4.5, 4.5, 4.5, 11, 4.299999999999999, 4.3, 4.3, 11, 3.3, 3.3, 3.3, 11, 4.032547793564992, 4.33703893133007, 3.4394278946431, 288, 4.035233272935359, 4.04018141565929, 4.02673954888692, 11, 4.031262798545734, 4.31540851626406, 3.59602020160141, 287, 4.475577121270919, 4.47557712127092, 4.47557712127092, 11, 4.54301497594669, 4.54301497594669, 4.54301497594669, 11, 4.336502507122096, 4.33862221104359, 4.33540029225708, 11, 3.3360073060238404, 3.33600730602384, 3.33600730602384, 11, , , , , , , , , 163.25962829589844, 173.565, 157.119, 60, , , , , 110129.5, 110159.0, 110100.0, 60, 87.8648681640625, 87.9, 87.85, 600, 7426.042956741667, 7426.0438228, 7426.0421017, 60, 74.43404927902778, 74.4340637133333, 74.4340350283333, 60, 9916.65416725667, 9916.6552304, 9916.653144, 60, -99.27756945427782, -99.2775524, -99.2775871733333, 60, , , , , -0.030866666666666553, 0.05, -0.11, 600, 161.57737731933594, 165.66, 158.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 110130.49000000024, 110200.24, 110100.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 87.21871948242188, 87.27, 87.18, 600, 87.21871948242188, 87.27, 87.18, 600, 0.0, 0.0, 0.0, 600, -0.002600000000000002, 0.01, -0.01, 600, 3.032816666666657, 3.31, 2.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.041662806665, 7426.042588, 7426.040698, 600, 74.43402771344451, 74.4340431333333, 74.4340116333333, 600, 9916.661178561673, 9916.662263, 9916.660232, 600, 99.27768630936123, 99.2777043833333, 99.2776705333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3831666666666695, 1.4, 1.3, 1200, 0.3258333333333341, 0.33, 0.32, 600, 4.999999999999978e-05, 0.03, -0.03, 600, -0.4315666666666704, -0.43, -0.44, 600, -0.00016666666666666653, 0.04, -0.04, 600, -0.021666666666666667, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006999999999999997, 0.04, -0.05, 600, 0.10858666666666668, 0.1215, 0.0963, 60, , , , , , , , , , , , , , , , , 0.20109666666666667, 0.225, 0.1783, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4385960344827575, 2.43902, 2.43812, 58, 29.64812241379311, 29.6523, 29.6452, 58, 1438.2610689655176, 1438.295, 1438.223, 58, -0.7919724137931033, -0.7844, -0.8006, 58, 2.437900166666667, 2.43816, 2.43778, 60, 29.711949999999998, 29.7178, 29.7081, 60, 1437.9946166666668, 1438.014, 1437.98, 60, -0.8661233333333335, -0.8612, -0.8705, 60
2019-07-27 11:03:00, , , , , , , , , , , , , 14.327800000000007, 14.338, 14.299, 120, 1500.5546249999993, 1500.614, 1500.455, 120, 1010.2413333333332, 1010.26, 1010.2, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 1.1749999999999998, 1.2, 1.1, 12, , , , , 1.1733333333333331, 1.2, 1.1, 30, 94.17, 94.9, 93.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.342860396330797, 0.431142265931328, 0.244012969198934, 12, -0.2536134453781514, -0.24, -0.26, 119, -0.8499999999999984, -0.85, -0.85, 120, 0.8421234149139591, 0.843891, 0.840598, 523, 5.138565965583178, 5.158, 5.137, 523, -10.813957934990466, -10.48, -10.89, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.1034431640524, 1013.12085398976, 1013.06068411236, 12, 1013.0, 1013.0, 1013.0, 60, 94.16666666666664, 94.8, 93.8, 12, 2.2706000000000004, 2.35, 2.17, 50, 1.8599999999999992, 1.9, 1.7, 30, 86.45333333333332, 87.5, 85.9, 30, , , , , 57.77231979370117, 360.0, 0.0, 600, 237.77232360839844, 357.4, 0.8999999999999773, 600, 0.5044999999999992, 1.3, 0.0, 600, 231.5548095703125, 237.6, 226.6, 288, 51.554805755615234, 57.60000000000002, 46.60000000000002, 288, 227.4973907470703, 227.512405395508, 227.465194702148, 12, 238.0, 238.0, 238.0, 12, 237.93333435058594, 238.0, 237.6, 12, 213.0, 213.0, 213.0, 12, 225.6666717529297, 225.7, 225.3, 12, 318.8352355957031, 324.872665719408, 313.857616314152, 287, 138.83523559570312, 144.872665719408, 133.857616314152, 287, 314.37969970703125, 314.410675048828, 314.332550048828, 12, 325.2239074707031, 325.223897734186, 325.223897734186, 12, 325.1360778808594, 325.223897734186, 324.872665719408, 12, 300.2872314453125, 300.287243226536, 300.287243226536, 12, 312.8760681152344, 312.903848673107, 312.570413119494, 12, 231.5557861328125, 237.6, 226.6, 600, 51.555789947509766, 57.60000000000002, 46.60000000000002, 600, 3.8198333333333334, 4.1, 3.5, 600, 3.821180555555558, 4.1, 3.5, 288, 3.970245147577797, 3.98639526791932, 3.95487125956856, 12, 3.822423186569527, 4.06, 3.56, 287, 4.43, 4.43, 4.43, 12, 4.5, 4.5, 4.5, 12, 4.299999999999999, 4.3, 4.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.8555551255024967, 4.13865527063718, 3.53372121886756, 287, 4.007991967402429, 4.02372582181757, 3.99299346430463, 12, 3.857338162001035, 4.09633375785014, 3.59492878899335, 287, 4.475577121270919, 4.47557712127092, 4.47557712127092, 12, 4.54301497594669, 4.54301497594669, 4.54301497594669, 12, 4.33703893133007, 4.33703893133007, 4.33703893133007, 12, 3.33600730602384, 3.33600730602384, 3.33600730602384, 12, , , , , , , , , 164.32290649414062, 171.051, 157.951, 60, , , , , 110229.5, 110259.0, 110200.0, 60, 87.93195343017578, 88.01, 87.87, 599, 7426.041245359999, 7426.0420729, 7426.0403933, 60, 74.43402075600001, 74.4340345483333, 74.434006555, 60, 9916.652170135, 9916.6531292, 9916.6511236, 60, -99.27753616891668, -99.2775187266667, -99.2775521533333, 60, , , , , 0.12757929883138597, 0.19, 0.04, 599, 162.54026794433594, 164.54, 160.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 110230.49000000024, 110300.24, 110200.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 87.29679870605469, 87.42, 87.21, 600, 87.29679870605469, 87.42, 87.21, 600, 0.0, 0.0, 0.0, 600, -0.0008500000000000004, -0.0, -0.01, 600, 2.7046166666666838, 2.9, 2.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.039775475, 7426.040695, 7426.038857, 600, 74.43399625791662, 74.4340115833333, 74.43398095, 600, 9916.659482833331, 9916.660229, 9916.658648, 600, 99.27765804722229, 99.2776704833333, 99.2776441333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3257166666666672, 0.33, 0.32, 600, 1.6666666666666955e-05, 0.05, -0.04, 600, -0.43136666666667045, -0.43, -0.44, 600, -0.000483333333333333, 0.04, -0.04, 600, 0.1431666666666666, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0023000000000000013, 0.05, -0.04, 600, 0.10872833333333332, 0.1205, 0.0889, 60, , , , , , , , , , , , , , , , , 0.20136666666666672, 0.2232, 0.1646, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4393581034482756, 2.44053, 2.43874, 58, 29.637817241379302, 29.6477, 29.6143, 58, 1438.3459482758622, 1438.465, 1438.277, 58, -0.7711551724137934, -0.7394, -0.7882, 58, 2.4382425, 2.43878, 2.43802, 60, 29.70253333333334, 29.711, 29.6826, 60, 1438.0493333333334, 1438.153, 1438.012, 60, -0.8519466666666669, -0.8245, -0.8619, 60
2019-07-27 11:04:00, , , , , , , , , , , , , 14.299841666666667, 14.309, 14.287, 120, 1500.4493833333347, 1500.467, 1500.407, 120, 1010.204833333333, 1010.24, 1010.17, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, 1.183333333333333, 1.2, 1.1, 12, , , , , 1.1866666666666665, 1.2, 1.1, 30, 94.17333333333335, 94.4, 94.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.35363298684278743, 0.401924419463853, 0.302566858020384, 12, -0.2506666666666667, -0.24, -0.26, 120, -0.8499999999999984, -0.85, -0.85, 120, 0.8422191590038318, 0.844081, 0.840685, 522, 5.139534482758622, 5.158, 5.137, 522, -10.785536398467443, -10.48, -10.89, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.070015612859, 1013.10135238928, 1013.03059935514, 12, 1013.0, 1013.0, 1013.0, 60, 94.18333333333335, 94.4, 94.0, 12, 2.2230000000000008, 2.29, 2.16, 50, 1.846666666666666, 1.9, 1.7, 30, 85.56, 86.3, 85.1, 30, , , , , 20.142179489135742, 360.0, 0.0, 600, 200.14218139648438, 359.7, 6.600000000000023, 600, 0.3911666666666673, 1.2, 0.0, 600, 232.01644897460938, 236.6, 224.3, 286, 52.01644515991211, 56.60000000000002, 44.30000000000001, 286, 227.4250946044922, 227.463623046875, 227.394973754883, 12, 238.0, 238.0, 238.0, 12, 237.60000610351562, 237.6, 237.6, 12, 213.0, 213.0, 213.0, 12, 224.76666259765625, 225.7, 224.3, 12, 319.3904724121094, 323.91912278474, 311.734648644471, 286, 139.39048767089844, 143.91912278474, 131.734648644471, 286, 314.42889404296875, 314.515075683594, 314.380126953125, 12, 325.2239074707031, 325.223897734186, 325.223897734186, 12, 324.8726806640625, 324.872665719408, 324.872665719408, 12, 300.2872314453125, 300.287243226536, 300.287243226536, 12, 312.1243896484375, 312.903848673107, 311.734648644471, 12, 232.03085327148438, 237.0, 224.3, 600, 52.030845642089844, 57.0, 44.30000000000001, 600, 3.5951666666666635, 3.9, 3.3, 600, 3.596153846153851, 3.9, 3.3, 286, 3.941210886642247, 3.95332868595331, 3.93052264808364, 12, 3.600085524231864, 3.89, 3.34, 287, 4.43, 4.43, 4.43, 12, 4.5, 4.5, 4.5, 12, 4.241666666666668, 4.3, 4.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.631548368699732, 3.93702237893811, 3.33460873378793, 286, 3.9797680760829706, 3.99145279242623, 3.96948237101235, 12, 3.635418211442974, 3.92490681408826, 3.37620442371103, 287, 4.475577121270919, 4.47557712127092, 4.47557712127092, 12, 4.54301497594669, 4.54301497594669, 4.54301497594669, 12, 4.277752746685234, 4.33703893133007, 4.13865527063718, 12, 3.335657662964863, 3.33600730602384, 3.33460873378793, 12, , , , , , , , , 164.6099395751953, 169.133, 160.552, 60, , , , , 110329.5, 110359.0, 110300.0, 60, 88.08500671386719, 88.16, 88.01, 601, 7426.039497698335, 7426.0403624, 7426.0386271, 60, 74.43399162830555, 74.43400604, 74.4339771183333, 60, 9916.650112778332, 9916.6510889, 9916.6491696, 60, -99.27750187963889, -99.27748616, -99.2775181483333, 60, , , , , 0.1459567387687183, 0.18, 0.1, 601, 162.3294677734375, 164.93, 158.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 110330.49003333357, 110400.24, 110300.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 87.46178436279297, 87.56, 87.35, 600, 87.46178436279297, 87.56, 87.35, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.1513999999999984, 2.4, 1.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.037945173336, 7426.038854, 7426.037074, 600, 74.43396575288894, 74.4339809, 74.4339512333333, 600, 9916.657637956663, 9916.658648, 9916.65659, 600, 99.27762729927771, 99.2776441333333, 99.2776098333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3255166666666663, 0.33, 0.32, 600, 0.0010333333333333338, 0.04, -0.04, 600, -0.4324333333333374, -0.43, -0.44, 600, -0.0008833333333333337, 0.04, -0.04, 600, 0.14283333333333326, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0023166666666666683, 0.04, -0.03, 600, 0.11100499999999999, 0.1253, 0.0947, 60, , , , , , , , , , , , , , , , , 0.20558000000000004, 0.232, 0.1754, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.441694385964913, 2.44344, 2.43982, 57, 29.58827017543859, 29.6132, 29.5682, 57, 1438.6685789473686, 1438.849, 1438.467, 57, -0.6890210526315791, -0.6453, -0.7386, 57, 2.4402618644067804, 2.44218, 2.4388, 59, 29.653135593220338, 29.6807, 29.6319, 59, 1438.3506610169488, 1438.548, 1438.161, 59, -0.774484745762712, -0.7269, -0.8222, 59
2019-07-27 11:05:00, , , , , , , , , , , , , 14.275891666666661, 14.293, 14.252, 120, 1500.3856833333318, 1500.459, 1500.284, 120, 1010.1793333333328, 1010.19, 1010.17, 60, 7.0, 7.0, 7.0, 60, -0.615, -0.6, -0.63, 60, 1.2166666666666666, 1.3, 1.2, 12, , , , , 1.2133333333333332, 1.3, 1.2, 30, 94.37333333333332, 94.6, 94.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4148128125634732, 0.515909210397751, 0.357994415052701, 12, -0.24616666666666623, -0.24, -0.26, 120, -0.8479999999999984, -0.82, -0.85, 120, 0.842173592734226, 0.843837, 0.840545, 523, 5.13960994263862, 5.158, 5.137, 523, -10.723021032504764, -10.48, -10.89, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0414172756983, 1013.05065610103, 1013.030044838, 12, 1013.0, 1013.0, 1013.0, 60, 94.37499999999999, 94.6, 94.1, 12, 2.1803999999999992, 2.28, 2.09, 50, 1.7000000000000002, 1.9, 1.5, 30, 87.36666666666665, 87.8, 86.4, 30, , , , , 116.6600341796875, 359.1, 0.0, 600, 296.6600341796875, 359.7, 0.30000000000001137, 600, 0.34449999999999914, 0.8, 0.0, 600, 234.92840576171875, 241.2, 228.2, 287, 54.92841339111328, 61.19999999999999, 48.19999999999999, 287, 227.66539001464844, 227.958755493164, 227.475662231445, 12, 238.44155883789062, 241.2, 238.0, 12, 238.10818481445312, 241.2, 237.6, 12, 213.0, 213.0, 213.0, 12, 224.3000030517578, 224.3, 224.3, 12, 322.4054260253906, 328.707441567885, 315.718612420991, 287, 142.40542602539062, 148.707441567885, 135.718612420991, 287, 314.7988586425781, 315.154632568359, 314.550964355469, 12, 325.712158203125, 328.707441567885, 325.223897734186, 12, 325.5144958496094, 328.707441567885, 324.872665719408, 12, 300.2872314453125, 300.287243226536, 300.287243226536, 12, 311.7346496582031, 311.734648644471, 311.734648644471, 12, 234.9650115966797, 241.4, 228.2, 600, 54.96501541137695, 61.39999999999998, 48.19999999999999, 600, 3.6459999999999892, 4.0, 3.3, 600, 3.64459930313589, 4.0, 3.3, 287, 3.921440000233653, 3.92897944966912, 3.91240418118468, 12, 3.643335445042763, 3.91, 3.35, 287, 4.43, 4.43, 4.43, 12, 4.5, 4.5, 4.5, 12, 4.091666666666668, 4.1, 4.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.6785855001676886, 4.03445875344173, 3.33322105724397, 287, 3.959997696732403, 3.96779735037923, 3.95067632200636, 12, 3.6774193300317704, 3.94516594898568, 3.38821872511733, 287, 4.475577121270919, 4.47557712127092, 4.47557712127092, 12, 4.54301497594669, 4.54301497594669, 4.54301497594669, 12, 4.128308159961189, 4.13865527063718, 4.03445875344173, 12, 3.33322105724397, 3.33322105724397, 3.33322105724397, 12, , , , , , , , , 164.5167694091797, 168.701, 159.377, 60, , , , , 110429.5, 110459.0, 110400.0, 60, 88.22553253173828, 88.29, 88.16, 600, 7426.037699018332, 7426.0385976, 7426.0368082, 60, 74.43396165030555, 74.4339766266667, 74.4339468033333, 60, 9916.648122248329, 9916.6491357, 9916.6471363, 60, -99.27746870413888, -99.2774522716667, -99.277485595, 60, , , , , 0.1216333333333332, 0.15, 0.1, 600, 162.2718048095703, 164.52, 159.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 110430.49861666666, 110500.25, 110400.34, 600, 0.6801666666666618, 0.8, 0.6, 1200, 87.61820220947266, 87.71, 87.56, 600, 87.61820220947266, 87.71, 87.56, 600, 0.0, 0.0, 0.0, 600, -0.000716666666666667, -0.0, -0.01, 600, 2.0798833333333353, 2.31, 1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.0363231366655, 7426.037072, 7426.03555, 600, 74.43393871894442, 74.4339512, 74.4339258333333, 600, 9916.655016276658, 9916.656587, 9916.653167, 600, 99.27758360461111, 99.2776097833333, 99.2775527833333, 600, , , , , 11.683333333333334, 12.0, 11.0, 600, 1.4303333333333, 1.7, 1.3, 1200, 0.3258833333333337, 0.33, 0.32, 600, 0.0004666666666666669, 0.04, -0.04, 600, -0.4372666666666663, -0.43, -0.44, 600, -0.0008666666666666668, 0.04, -0.04, 600, 0.09083333333333338, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2868333333333575, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0014833333333333341, 0.04, -0.05, 600, 0.11397666666666668, 0.1228, 0.1022, 60, , , , , , , , , , , , , , , , , 0.21108999999999994, 0.2275, 0.1893, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4446018965517236, 2.44523, 2.4434, 58, 29.562174137931034, 29.5692, 29.557, 58, 1438.946051724138, 1438.996, 1438.85, 58, -0.6229793103448278, -0.6111, -0.6449, 58, 2.443136499999999, 2.44339, 2.44232, 60, 29.62477333333333, 29.6317, 29.6196, 60, 1438.6338833333336, 1438.66, 1438.557, 60, -0.7067066666666667, -0.7, -0.7248, 60
2019-07-27 11:06:00, , , , , , , , , , , , , 14.262650000000013, 14.277, 14.236, 120, 1500.370433333334, 1500.416, 1500.27, 120, 1010.1541666666673, 1010.17, 1010.07, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 1.425, 1.5, 1.3, 12, , , , , 1.4266666666666665, 1.5, 1.3, 30, 94.18000000000004, 94.5, 93.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5924592532074371, 0.714646304669884, 0.442633578417883, 12, -0.24666666666666642, -0.24, -0.26, 120, -0.8377499999999981, -0.82, -0.85, 120, 0.8440372466539198, 0.846522, 0.840967, 523, 5.1392084130019136, 5.158, 5.116, 523, -10.671281070745668, -10.48, -10.89, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1013.0210874403333, 1013.03004491562, 1012.99885141888, 12, 1013.0, 1013.0, 1013.0, 60, 94.175, 94.5, 93.9, 12, 2.183200000000001, 2.31, 2.08, 50, 1.8655172413793106, 2.1, 1.6, 29, 86.65517241379311, 87.3, 86.2, 29, , , , , 354.9624328613281, 360.0, 0.0, 600, 174.96243286132812, 325.4, 0.6000000000000227, 600, 0.46399999999999947, 1.4, 0.0, 600, 238.40086364746094, 241.2, 232.0, 287, 58.40087127685547, 61.19999999999999, 52.0, 287, 228.6390380859375, 229.2861328125, 228.064819335938, 11, 241.1999969482422, 241.2, 241.2, 11, 241.1999969482422, 241.2, 241.2, 11, 213.0, 213.0, 213.0, 11, 226.78201293945312, 228.2, 224.3, 11, 326.00946044921875, 328.786331454254, 319.590183919628, 287, 146.0094757080078, 148.786331454254, 139.590183919628, 287, 315.8973388671875, 316.592468261719, 315.273712158203, 11, 328.7648010253906, 328.78633145425397, 328.707441567885, 11, 328.7648010253906, 328.78633145425397, 328.707441567885, 11, 300.2872314453125, 300.287243226536, 300.287243226536, 11, 314.2701110839844, 315.718612420991, 311.734648644471, 11, 238.4048309326172, 241.4, 232.0, 600, 58.40483856201172, 61.39999999999998, 52.0, 600, 3.7548333333333432, 4.0, 3.2, 600, 3.7557491289198635, 4.0, 3.2, 287, 3.903241785623746, 3.91146341463415, 3.89418118466899, 11, 3.7512714558169162, 3.99, 3.33, 286, 4.43, 4.43, 4.43, 11, 4.5, 4.5, 4.5, 11, 4.0, 4.0, 4.0, 11, 3.2363636363636363, 3.3, 3.2, 11, 3.78676012374778, 4.03195632586368, 3.23174213818027, 287, 3.9409185937118365, 3.94955091405315, 3.931170663413, 11, 3.7822859660677097, 4.02052354320759, 3.3624169711282, 286, 4.475577121270919, 4.47557712127092, 4.47557712127092, 11, 4.54301497594669, 4.54301497594669, 4.54301497594669, 11, 4.034458753441731, 4.03445875344173, 4.03445875344173, 11, 3.2684549799164104, 3.33322105724397, 3.23174213818027, 11, , , , , , , , , 166.9884796142578, 173.339, 162.052, 60, , , , , 110529.5, 110559.0, 110500.0, 60, 88.36483001708984, 88.43, 88.28, 600, 7426.035869555001, 7426.0367771, 7426.0349507, 60, 74.43393115925002, 74.433946285, 74.433915845, 60, 9916.646267934999, 9916.647104, 9916.6453809, 60, -99.27743779891667, -99.277423015, -99.2774517333333, 60, , , , , 0.14060000000000006, 0.18, 0.1, 600, 164.64291381835938, 166.68, 162.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 110530.5, 110600.25, 110500.35, 600, 0.647000000000015, 0.7, 0.6, 1200, 87.82381439208984, 87.92, 87.7, 600, 87.82381439208984, 87.92, 87.7, 600, 0.0, 0.0, 0.0, 600, 0.003916666666666657, 0.01, 0.0, 600, 1.160099999999998, 2.37, -0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.034241858331, 7426.035547, 7426.032969, 600, 74.43390403097216, 74.4339257833333, 74.4338828166667, 600, 9916.65321592833, 9916.653753, 9916.652581, 600, 99.2775535988056, 99.27756255, 99.2775430166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4880000000000146, 1.7, 1.3, 1200, 0.32513333333333305, 0.33, 0.32, 600, -0.00016666666666666723, 0.04, -0.04, 600, -0.43190000000000406, -0.43, -0.44, 600, 0.0008000000000000001, 0.04, -0.04, 600, 0.20433333333333328, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.341000000000005, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0033833333333333354, 0.05, -0.04, 600, 0.11402, 0.1261, 0.0988, 60, , , , , , , , , , , , , , , , , 0.21116999999999997, 0.2336, 0.183, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.443919310344828, 2.44452, 2.44343, 58, 29.55126896551724, 29.5584, 29.5457, 58, 1438.940431034483, 1438.964, 1438.92, 58, -0.6210896551724139, -0.6144, -0.6266, 58, 2.4428316949152538, 2.44303, 2.44263, 59, 29.614454237288133, 29.6204, 29.6081, 59, 1438.6503050847457, 1438.667, 1438.635, 59, -0.700322033898305, -0.6952, -0.7047, 59
2019-07-27 11:07:00, , , , , , , , , , , , , 14.249283333333329, 14.26, 14.234, 120, 1500.3285249999992, 1500.374, 1500.28, 120, 1010.1138333333324, 1010.14, 1010.06, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, 1.5916666666666668, 1.6, 1.5, 12, , , , , 1.6000000000000008, 1.7, 1.5, 30, 94.42000000000002, 94.9, 94.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7922532596459746, 0.872528299976921, 0.670651734247429, 12, -0.24716666666666648, -0.24, -0.26, 120, -0.8217499999999978, -0.82, -0.85, 120, 0.8483862375478927, 0.85128, 0.845305, 522, 5.139293103448276, 5.158, 5.137, 522, -10.657509578544012, -10.48, -10.89, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.97081202961, 1012.99829746967, 1012.91862505473, 12, 1013.0, 1013.0, 1013.0, 60, 94.40833333333332, 94.9, 94.1, 12, 2.3884000000000007, 2.54, 2.29, 50, 2.193333333333333, 2.3, 2.0, 30, 87.26333333333334, 87.8, 86.8, 30, , , , , 332.171875, 360.0, 0.0, 600, 152.171875, 360.0, 3.6999999999999886, 600, 0.6003333333333334, 2.0, 0.0, 600, 239.36563110351562, 241.9, 233.9, 287, 59.36562728881836, 61.89999999999998, 53.89999999999998, 287, 230.33177185058594, 231.257537841797, 229.428451538086, 12, 241.4166717529297, 241.89999999999998, 241.2, 12, 241.4166717529297, 241.89999999999998, 241.2, 12, 213.0, 213.0, 213.0, 12, 229.2831268310547, 232.0, 228.2, 12, 327.0888366699219, 329.550469343167, 321.604276666634, 287, 147.0888214111328, 149.550469343167, 141.604276666634, 287, 317.68316650390625, 318.63525390625, 316.751098632812, 12, 329.0940246582031, 329.550469343167, 328.78633145425397, 12, 329.0940246582031, 329.550469343167, 328.78633145425397, 12, 300.2872314453125, 300.287243226536, 300.287243226536, 12, 316.8236083984375, 319.590183919628, 315.718612420991, 12, 239.37644958496094, 241.9, 233.9, 600, 59.37644958496094, 61.89999999999998, 53.89999999999998, 600, 3.888166666666676, 4.1, 3.6, 600, 3.8860627177700278, 4.1, 3.6, 287, 3.8822711077917096, 3.89331243469175, 3.87119470567744, 12, 3.884871713652206, 4.08, 3.68, 287, 4.419999999999999, 4.43, 4.4, 12, 4.466666666666666, 4.5, 4.4, 12, 4.050000000000001, 4.1, 4.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.917298734278496, 4.13560781714603, 3.62798614868063, 287, 3.9181606626557883, 3.9301342280703, 3.90655738258883, 12, 3.9160883134232933, 4.11298738634042, 3.71175425899905, 287, 4.46364143536199, 4.47557712127092, 4.43977006354413, 12, 4.503144105509095, 4.54301497594669, 4.44732488689646, 12, 4.082394031546727, 4.13165161366336, 4.03195632586368, 12, 3.231742138180271, 3.23174213818027, 3.23174213818027, 12, , , , , , , , , 167.1292724609375, 172.297, 162.674, 60, , , , , 110629.5, 110659.0, 110600.0, 60, 88.48715209960938, 88.55, 88.42, 600, 7426.033983951667, 7426.034919, 7426.0330227, 60, 74.43389973252779, 74.4339153166667, 74.4338837116667, 60, 9916.644499909999, 9916.6453495, 9916.6436302, 60, -99.27740833183331, -99.2773938366667, -99.2774224916667, 60, , , , , 0.10923333333333383, 0.14, 0.08, 600, 165.35096740722656, 167.76, 163.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 110630.5, 110700.25, 110600.35, 600, 0.7000000000000128, 0.7, 0.7, 1200, 87.95532989501953, 88.03, 87.89, 600, 87.95532989501953, 88.03, 87.89, 600, 0.0, 0.0, 0.0, 600, 0.0009666666666666671, 0.01, 0.0, 600, -0.7075333333333329, -0.33, -0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.031969686671, 7426.032966, 7426.030964, 600, 74.43386616144443, 74.4338827666667, 74.4338494, 600, 9916.651761996663, 9916.652578, 9916.650851, 600, 99.27752936661116, 99.2775429666667, 99.2775141833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6103333333333498, 1.7, 1.5, 1200, 0.3278166666666685, 0.33, 0.32, 600, -6.666666666666667e-05, 0.04, -0.04, 600, -0.4326666666666698, -0.43, -0.44, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.17033333333333336, 2.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.410333333333321, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0029166666666666685, 0.04, -0.06, 600, 0.1178283333333334, 0.1315, 0.1061, 60, , , , , , , , , , , , , , , , , 0.21820833333333337, 0.2435, 0.1964, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4446673684210523, 2.44571, 2.4437, 57, 29.549884210526304, 29.5539, 29.5461, 57, 1438.993210526315, 1439.057, 1438.941, 57, -0.6095122807017544, -0.5964, -0.6197, 57, 2.4434476666666667, 2.4441, 2.43861, 60, 29.60958, 29.6142, 29.5398, 60, 1438.7067499999998, 1438.738, 1438.64, 60, -0.6870066666666664, -0.6812, -0.6955, 60
2019-07-27 11:08:00, , , , , , , , , , , , , 14.240949999999998, 14.253, 14.227, 120, 1500.3295000000003, 1500.359, 1500.278, 120, 1010.1168333333337, 1010.12, 1010.11, 60, 7.0, 7.0, 7.0, 60, -0.6749999999999999, -0.66, -0.69, 60, 1.5166666666666666, 1.6, 1.4, 12, , , , , 1.5133333333333332, 1.6, 1.4, 30, 94.45, 94.7, 94.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7238395330410441, 0.828663456209881, 0.541943384040337, 12, -0.25266666666666704, -0.24, -0.26, 120, -0.8199999999999978, -0.82, -0.82, 119, 0.8520841108986621, 0.854837, 0.849615, 523, 5.139529636711283, 5.158, 5.137, 523, -10.654818355640511, -10.48, -10.89, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9752677016891, 1012.97879523466, 1012.96821273399, 12, 1013.0, 1013.0, 1013.0, 60, 94.45, 94.7, 94.0, 12, 2.6241999999999983, 2.69, 2.54, 50, 2.47, 2.5, 2.3, 30, 86.87999999999998, 87.1, 86.6, 30, , , , , 323.3575744628906, 360.0, 0.0, 600, 143.35757446289062, 360.0, 1.6999999999999886, 600, 0.5899999999999993, 1.4, 0.0, 600, 235.66836547851562, 240.5, 230.5, 287, 55.66836166381836, 60.5, 50.5, 287, 232.16397094726562, 232.83154296875, 231.43424987793, 12, 241.89999389648438, 241.89999999999998, 241.89999999999998, 12, 241.89999389648438, 241.9, 241.89999999999998, 12, 214.20799255371094, 218.7, 213.0, 12, 231.38333129882812, 232.0, 230.5, 12, 323.5352783203125, 328.225261661799, 318.477716483565, 287, 143.53529357910156, 148.225261661799, 138.477716483565, 287, 319.5791320800781, 320.27294921875, 318.815155029297, 12, 329.55047607421875, 329.550469343167, 329.550469343167, 12, 329.55047607421875, 329.550469343167, 329.550469343167, 12, 301.47119140625, 305.983334302166, 300.287243226536, 12, 319.2227783203125, 320.194771664544, 318.477716483565, 12, 235.646728515625, 240.5, 230.5, 600, 55.646732330322266, 60.5, 50.5, 600, 3.8623333333333303, 4.2, 3.5, 600, 3.8616724738675923, 4.2, 3.5, 287, 3.8544035562872003, 3.8693593314763, 3.84231974921627, 12, 3.8587614824200176, 4.14, 3.62, 287, 4.361666666666667, 4.4, 4.32, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.8969245708448357, 4.23655618758745, 3.53665541355308, 287, 3.8890147393773677, 3.90446255254902, 3.87637125425043, 12, 3.8939274714656626, 4.1760948118531, 3.65624246757931, 287, 4.402090077912483, 4.43977006354413, 4.36121014869686, 12, 4.433722649670826, 4.44211384187517, 4.34141953542304, 12, 4.136040682557834, 4.13664669413436, 4.13560781714603, 12, 3.231742138180271, 3.23174213818027, 3.23174213818027, 12, , , , , , , , , 170.45797729492188, 175.064, 164.457, 60, , , , , 110729.5, 110759.0, 110700.0, 60, 88.62065124511719, 88.68, 88.55, 600, 7426.032026896665, 7426.0329879, 7426.031059, 60, 74.43386711494443, 74.4338831316667, 74.4338509833333, 60, 9916.642844944998, 9916.6435973, 9916.6422106, 60, -99.27738074908332, -99.2773701766667, -99.2773932883333, 60, , , , , 0.13053333333333236, 0.2, 0.05, 600, 168.55557250976562, 171.58, 163.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 110730.50054999995, 110800.26, 110700.35, 600, 0.7150000000000152, 0.8, 0.7, 1200, 88.09666442871094, 88.16, 88.02, 600, 88.09666442871094, 88.16, 88.02, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.1971166666666666, 1.44, -0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.0301881466685, 7426.031261, 7426.0291, 600, 74.43383646911111, 74.43385435, 74.4338183333333, 600, 9916.64977398667, 9916.650848, 9916.649302, 600, 99.27749623311118, 99.2775141333333, 99.2774883666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6463333333333432, 1.9, 1.5, 1200, 0.32860000000000233, 0.33, 0.32, 600, -0.00065, 0.04, -0.04, 600, -0.43258333333333704, -0.43, -0.44, 600, 0.00026666666666666673, 0.03, -0.04, 600, 0.11083333333333334, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4463333333333166, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.002016666666666668, 0.04, -0.04, 600, 0.12049999999999998, 0.133, 0.1061, 60, , , , , , , , , , , , , , , , , 0.22316333333333324, 0.2464, 0.1966, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4428086206896555, 2.44476, 2.44057, 58, 29.55738793103449, 29.5648, 29.5526, 58, 1438.8477241379303, 1438.989, 1438.688, 58, -0.6423999999999999, -0.6111, -0.6776, 58, 2.442548666666667, 2.44393, 2.43962, 60, 29.61847999999999, 29.6238, 29.5778, 60, 1438.618083333333, 1438.719, 1438.489, 60, -0.7082583333333332, -0.6857, -0.7371, 60
2019-07-27 11:09:00, , , , , , , , , , , , , 14.226225000000019, 14.233, 14.219, 120, 1500.2883333333334, 1500.316, 1500.241, 120, 1010.1125000000006, 1010.17, 1010.05, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, 1.366666666666667, 1.4, 1.3, 12, , , , , 1.3633333333333326, 1.4, 1.3, 30, 93.78, 94.1, 93.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.476952635750242, 0.556637952430322, 0.3837634528835, 12, -0.2540000000000003, -0.24, -0.26, 120, -0.8172499999999981, -0.79, -0.82, 120, 0.8552335564053534, 0.856895, 0.853289, 523, 5.139609942638621, 5.158, 5.137, 523, -10.712829827915858, -10.48, -10.89, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9786524976975, 1013.02949107116, 1012.95929297281, 12, 1013.0, 1013.0, 1013.0, 60, 93.78333333333332, 94.1, 93.6, 12, 2.7199999999999975, 2.75, 2.69, 50, 2.4166666666666665, 2.5, 2.4, 30, 86.9366666666667, 87.5, 86.4, 30, , , , , 320.1971435546875, 360.0, 0.0, 600, 140.19715881347656, 359.7, 5.699999999999989, 600, 0.3153333333333331, 1.5, 0.0, 600, 234.958740234375, 237.8, 230.8, 288, 54.958736419677734, 57.80000000000001, 50.80000000000001, 288, 233.40281677246094, 233.808517456055, 232.935333251953, 12, 241.89999389648438, 241.89999999999998, 241.89999999999998, 12, 241.55001831054688, 241.89999999999998, 240.5, 12, 220.10000610351562, 221.3, 218.7, 12, 230.5, 230.5, 230.5, 12, 322.9346618652344, 325.812076911219, 318.747794451542, 287, 142.9346466064453, 145.812076911219, 138.747794451542, 287, 320.88250732421875, 321.330718994141, 320.382080078125, 12, 329.55047607421875, 329.550469343167, 329.550469343167, 12, 329.23199462890625, 329.550469343167, 328.225261661799, 12, 307.35418701171875, 308.532610463312, 305.983334302166, 12, 318.47772216796875, 318.477716483565, 318.477716483565, 12, 234.96121215820312, 238.0, 230.8, 600, 54.961212158203125, 58.0, 50.80000000000001, 600, 3.9150000000000054, 4.3, 3.5, 600, 3.9173611111111137, 4.3, 3.5, 288, 3.8378584500762094, 3.84179728317657, 3.83461136284417, 12, 3.9213762626262696, 4.19, 3.63, 288, 4.28, 4.28, 4.28, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.953945515521876, 4.33223367764361, 3.53770351057038, 287, 3.872498797849694, 3.87605420152594, 3.86893448607388, 12, 3.957887238840566, 4.22496622649091, 3.6680927498662, 288, 4.315771040940615, 4.31975881238274, 4.31540851626406, 12, 4.339376325599445, 4.34141953542304, 4.33862221104359, 12, 4.332233677643609, 4.33223367764361, 4.33223367764361, 12, 3.231742138180271, 3.23174213818027, 3.23174213818027, 12, , , , , , , , , 172.72140502929688, 177.704, 164.423, 60, , , , , 110829.5, 110859.0, 110800.0, 60, 88.72218322753906, 88.84, 88.67, 600, 7426.030048445001, 7426.0310254, 7426.0290543, 60, 74.43383414075001, 74.4338504233333, 74.4338175716667, 60, 9916.641603908332, 9916.6421886, 9916.6410115, 60, -99.27736006513888, -99.2773501916667, -99.27736981, 60, , , , , 0.12560000000000007, 0.36, 0.03, 600, 170.66038513183594, 172.78, 166.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 110830.50946666642, 110900.26, 110800.35, 600, 0.7130000000000078, 1.1, 0.7, 1200, 88.16104888916016, 88.28, 88.11, 600, 88.16104888916016, 88.28, 88.11, 600, 0.0, 0.0, 0.0, 600, 0.005399999999999958, 0.01, 0.0, 600, -0.2630333333333335, 0.35, -0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.028090520002, 7426.029096, 7426.027236, 600, 74.43380150866672, 74.4338182666667, 74.4337872666667, 600, 9916.648744583345, 9916.649307, 9916.647989, 600, 99.2774790763889, 99.27748845, 99.2774664833333, 600, , , , , 11.94, 12.0, 9.0, 600, 1.592333333333306, 2.3, 1.5, 1200, 0.3263666666666661, 0.33, 0.32, 600, -0.0003333333333333335, 0.04, -0.04, 600, -0.43206666666667104, -0.43, -0.44, 600, -0.00036666666666666683, 0.04, -0.04, 600, 0.11033333333333337, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4373333333333285, 2.1, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0017333333333333341, 0.05, -0.04, 600, 0.12255666666666665, 0.1353, 0.1118, 60, , , , , , , , , , , , , , , , , 0.22697166666666654, 0.2506, 0.207, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.438787931034482, 2.44112, 2.43674, 58, 29.564691379310354, 29.5685, 29.5601, 58, 1438.5640862068963, 1438.719, 1438.419, 58, -0.704398275862069, -0.671, -0.7361, 58, 2.4385455932203386, 2.4407, 2.43675, 59, 29.627011864406782, 29.6311, 29.623, 59, 1438.3312881355935, 1438.484, 1438.202, 59, -0.7711745762711866, -0.7379, -0.7995, 59
2019-07-27 11:10:00, , , , , , , , , , , , , 14.213325000000015, 14.227, 14.202, 120, 1500.2376833333328, 1500.305, 1500.177, 120, 1010.0961666666667, 1010.12, 1010.04, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, 1.3000000000000003, 1.3, 1.3, 12, , , , , 1.2999999999999998, 1.3, 1.3, 29, 93.83793103448278, 94.0, 93.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4181217734848984, 0.442633578417883, 0.3837634528835, 12, -0.2541176470588239, -0.24, -0.26, 119, -0.8192499999999978, -0.79, -0.82, 120, 0.8568604034416832, 0.858208, 0.855316, 523, 5.13944933078394, 5.158, 5.137, 523, -10.779464627151071, -10.48, -10.89, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9531620673459, 1012.96987601566, 1012.90970595318, 12, 1013.0, 1013.0, 1013.0, 60, 93.83333333333333, 94.0, 93.6, 12, 2.8153999999999995, 2.89, 2.75, 50, 2.5, 2.6, 2.4, 29, 85.95862068965515, 86.3, 85.6, 29, , , , , 7.970084190368652, 360.0, 0.0, 600, 187.97007751464844, 355.1, 6.0, 600, 0.47149999999999875, 1.2, 0.0, 600, 232.9600830078125, 235.8, 229.1, 285, 52.960079193115234, 55.80000000000001, 49.10000000000002, 285, 234.06565856933594, 234.202529907227, 233.865631103516, 12, 241.89999389648438, 241.89999999999998, 241.89999999999998, 12, 238.9499969482422, 239.5, 237.8, 12, 223.34169006347656, 224.3, 222.0, 12, 229.59999084472656, 230.5, 229.10000000000002, 12, 321.1917724609375, 323.921022092017, 317.322849159311, 287, 141.1917724609375, 143.921022092017, 137.322849159311, 287, 321.6302185058594, 321.813873291016, 321.387908935547, 12, 329.55047607421875, 329.550469343167, 329.550469343167, 12, 326.77410888671875, 327.327480949823, 325.812076911219, 12, 310.6943664550781, 311.734648644471, 309.237896558375, 12, 317.75677490234375, 318.477716483565, 317.322849159311, 12, 232.96824645996094, 235.8, 229.1, 600, 52.96824645996094, 55.80000000000001, 49.10000000000002, 600, 3.7369999999999934, 4.1, 3.1, 600, 3.734385964912278, 4.1, 3.1, 285, 3.8316590783732036, 3.84146935933145, 3.81845403899719, 12, 3.7373903369357904, 4.01, 3.3, 286, 4.28, 4.28, 4.28, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 3.1416666666666675, 3.2, 3.1, 12, 3.773604622469199, 4.13929874397189, 3.14064422120437, 287, 3.8660730885435153, 3.87594726578861, 3.85269124989916, 12, 3.77576923431581, 4.04810499782417, 3.34031108586203, 286, 4.315408516264059, 4.31540851626406, 4.31540851626406, 12, 4.337302811282323, 4.33862221104359, 4.33703893133007, 12, 4.332233677643609, 4.33223367764361, 4.33223367764361, 12, 3.1786016866109943, 3.23174213818027, 3.14064422120437, 12, , , , , , , , , 171.83267211914062, 175.858, 169.081, 60, , , , , 110929.5, 110959.0, 110900.0, 60, 88.9962158203125, 89.14, 88.84, 600, 7426.028055303334, 7426.0290214, 7426.0270747, 60, 74.43380092172222, 74.4338170233333, 74.4337845783333, 60, 9916.64031145, 9916.6409905, 9916.6396382, 60, -99.2773385241667, -99.2773273033333, -99.2773498416667, 60, , , , , 0.3072666666666678, 0.36, 0.25, 600, 170.32936096191406, 172.27, 168.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 110930.50999999975, 111000.26, 110900.36, 600, 0.7503333333333502, 1.1, 0.7, 1200, 88.4260482788086, 88.59, 88.27, 600, 88.4260482788086, 88.59, 88.27, 600, 0.0, 0.0, 0.0, 600, 0.0009333333333333338, 0.01, -0.0, 600, 0.8602166666666682, 2.55, 0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.026433724994, 7426.027592, 7426.025647, 600, 74.43377389541666, 74.4337932, 74.4337607833333, 600, 9916.647136110003, 9916.647987, 9916.646261, 600, 99.27745226849997, 99.27746645, 99.2774376833333, 600, , , , , 11.726666666666667, 12.0, 9.0, 600, 1.5883333333333325, 2.3, 1.3, 1200, 0.3282333333333351, 0.33, 0.32, 600, 0.0010833333333333337, 0.05, -0.04, 600, -0.42881666666667095, -0.42, -0.43, 600, 0.00034999999999999983, 0.04, -0.04, 600, 0.31050000000000016, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3983333333333101, 2.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.005166666666666655, 0.05, -0.04, 600, 0.12296, 0.1307, 0.1147, 60, , , , , , , , , , , , , , , , , 0.22772000000000003, 0.2421, 0.2124, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4365880701754383, 2.43737, 2.43587, 57, 29.57257719298245, 29.5761, 29.5683, 57, 1438.3950526315787, 1438.443, 1438.343, 57, -0.7422964912280703, -0.7324, -0.7538, 57, 2.4361308333333342, 2.43665, 2.43574, 60, 29.634745, 29.6383, 29.6297, 60, 1438.1490333333338, 1438.2, 1438.118, 60, -0.8117750000000002, -0.7996, -0.8192, 60
2019-07-27 11:11:00, , , , , , , , , , , , , 14.200633333333343, 14.211, 14.16, 120, 1500.1735166666665, 1500.221, 1500.074, 120, 1010.0966666666662, 1010.11, 1010.04, 60, 7.0, 7.0, 7.0, 60, -0.6649999999999996, -0.66, -0.67, 60, 1.3000000000000003, 1.3, 1.3, 12, , , , , 1.2999999999999996, 1.3, 1.3, 31, 94.06774193548388, 94.2, 93.9, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.45364103637476205, 0.471985267063189, 0.427936932626437, 12, -0.2551666666666671, -0.24, -0.26, 120, -0.8199999999999978, -0.82, -0.82, 120, 0.857905712643678, 0.859539, 0.856562, 522, 5.139695402298852, 5.158, 5.137, 522, -10.780057471264364, -10.48, -11.31, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9581764322625, 1012.96987622656, 1012.92976288883, 12, 1013.0, 1013.0, 1013.0, 60, 94.075, 94.2, 93.9, 12, 2.8854, 2.92, 2.86, 50, 2.5166666666666657, 2.6, 2.5, 30, 85.40666666666665, 85.7, 85.2, 30, , , , , 1.880662441253662, 360.0, 0.0, 601, 181.9874267578125, 359.4, 0.6000000000000227, 600, 0.29367720465890146, 0.8, 0.0, 601, 231.6962127685547, 237.0, 226.2, 287, 51.696205139160156, 57.0, 46.19999999999999, 287, 234.2413330078125, 234.251892089844, 234.218566894531, 11, 241.89999389648438, 241.89999999999998, 241.89999999999998, 11, 237.58181762695312, 237.8, 237.0, 11, 224.3000030517578, 224.3, 224.3, 11, 228.66371154785156, 229.10000000000002, 226.2, 11, 320.11212158203125, 325.369675122088, 314.583576543911, 287, 140.1121368408203, 145.369675122088, 134.583576543911, 287, 321.90850830078125, 321.942535400391, 321.85009765625, 11, 329.55047607421875, 329.550469343167, 329.550469343167, 11, 325.6914367675781, 325.812076911219, 325.369675122088, 11, 311.7346496582031, 311.734648644471, 311.734648644471, 11, 316.9717102050781, 317.322849159311, 314.583576543911, 11, 231.6810302734375, 237.2, 226.2, 600, 51.68103790283203, 57.19999999999999, 46.19999999999999, 600, 3.6238333333333346, 4.0, 3.3, 600, 3.624390243902443, 4.0, 3.3, 287, 3.8012643100170567, 3.81608075182734, 3.78673860076576, 11, 3.624006968641117, 3.84, 3.39, 287, 4.28, 4.28, 4.28, 11, 4.299999999999999, 4.3, 4.3, 11, 4.1818181818181825, 4.2, 4.1, 11, 3.100000000000001, 3.1, 3.1, 11, 3.6642727216034485, 4.03604653554167, 3.34080698373873, 287, 3.835867393289615, 3.85106233972036, 3.82141558330504, 11, 3.6638564276827594, 3.87722652571261, 3.433567436379, 287, 4.315408516264059, 4.31540851626406, 4.31540851626406, 11, 4.33703893133007, 4.33703893133007, 4.33703893133007, 11, 4.209263117477687, 4.23549975754236, 4.13929874397189, 11, 3.140644221204369, 3.14064422120437, 3.14064422120437, 11, , , , , , , , , 171.89463806152344, 174.835, 167.915, 60, , , , , 111029.5, 111059.0, 111000.0, 60, 89.20266723632812, 89.23, 89.14, 600, 7426.026039391667, 7426.0270407, 7426.025042, 60, 74.43376732319442, 74.4337840116667, 74.4337507, 60, 9916.638976046668, 9916.6396169, 9916.6383257, 60, -99.27731626744445, -99.2773054283333, -99.2773269483333, 60, , , , , 0.09643333333333283, 0.27, -0.04, 600, 170.83416748046875, 172.33, 167.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 111030.50999999975, 111100.26, 111000.36, 600, 0.7000000000000128, 0.7, 0.7, 1200, 88.65343475341797, 88.71, 88.59, 600, 88.65343475341797, 88.71, 88.59, 600, 0.0, 0.0, 0.0, 600, 0.008499999999999893, 0.01, 0.0, 600, 2.2705666666666686, 2.5, 1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.024588653337, 7426.025661, 7426.023543, 600, 74.4337431442222, 74.4337610166667, 74.4337257166667, 600, 9916.645545623327, 9916.646274, 9916.644802, 600, 99.27742576038887, 99.2774379, 99.2774133666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.358333333333346, 1.4, 1.3, 1200, 0.32381666666666636, 0.33, 0.32, 600, -0.0014333333333333342, 0.04, -0.04, 600, -0.4283833333333382, -0.42, -0.44, 600, -3.333333333333333e-05, 0.04, -0.03, 600, 0.02983333333333331, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1583333333333488, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0008833333333333334, 0.05, -0.04, 600, 0.12400499999999998, 0.1352, 0.1118, 60, , , , , , , , , , , , , , , , , 0.22966166666666668, 0.2503, 0.2071, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4359424137931036, 2.43702, 2.43525, 58, 29.575386206896546, 29.578, 29.5728, 58, 1438.3436551724135, 1438.413, 1438.299, 58, -0.7539293103448277, -0.739, -0.7634, 58, 2.4354213559322027, 2.43584, 2.43507, 59, 29.63814576271187, 29.6406, 29.6358, 59, 1438.0915254237289, 1438.123, 1438.064, 59, -0.8248525423728815, -0.8179, -0.8314, 59
2019-07-27 11:12:00, , , , , , , , , , , , , 14.154374999999996, 14.17, 14.136, 120, 1500.023341666667, 1500.091, 1499.924, 120, 1010.0844999999998, 1010.11, 1010.06, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, 1.2416666666666667, 1.3, 1.2, 12, , , , , 1.2344827586206892, 1.3, 1.2, 29, 93.80344827586202, 94.0, 93.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.35528226818892944, 0.442633578417883, 0.299227204099111, 12, -0.2521666666666668, -0.24, -0.26, 120, -0.8202499999999978, -0.82, -0.85, 120, 0.8597995717017208, 0.862411, 0.857655, 523, 5.139730401529637, 5.158, 5.137, 523, -10.725372848948334, -10.48, -10.89, 523, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9451291020983, 1012.96040267054, 1012.91973478589, 12, 1013.0, 1013.0, 1013.0, 60, 93.80000000000001, 94.0, 93.5, 12, 2.982800000000001, 3.01, 2.92, 50, 2.563333333333334, 2.6, 2.4, 30, 85.44000000000003, 85.8, 85.2, 30, , , , , 78.762451171875, 360.0, 0.0, 600, 258.37298583984375, 360.0, 1.1000000000000227, 601, 0.31899999999999956, 0.8, 0.0, 600, 230.5711669921875, 235.8, 225.1, 287, 50.571163177490234, 55.80000000000001, 45.10000000000002, 287, 234.23422241210938, 234.255935668945, 234.209579467773, 12, 241.89999389648438, 241.89999999999998, 241.89999999999998, 12, 237.0, 237.0, 237.0, 12, 224.3000030517578, 224.3, 224.3, 12, 225.65000915527344, 226.2, 225.10000000000002, 12, 318.9591369628906, 324.158300130655, 313.587718803312, 286, 138.9591522216797, 144.158300130655, 133.587718803312, 286, 322.0174560546875, 322.058624267578, 321.940612792969, 12, 329.55047607421875, 329.550469343167, 329.550469343167, 12, 325.3696594238281, 325.369675122088, 325.369675122088, 12, 311.7346496582031, 311.734648644471, 311.734648644471, 12, 314.08563232421875, 314.583576543911, 313.587718803312, 12, 230.56707763671875, 235.8, 225.1, 600, 50.56708526611328, 55.80000000000001, 45.10000000000002, 600, 3.54650000000001, 3.8, 3.1, 600, 3.5473867595818827, 3.8, 3.1, 287, 3.761849619725197, 3.78402366863907, 3.74039665970775, 12, 3.5482831802343977, 3.8, 3.20909090909091, 287, 4.2425, 4.28, 4.19, 12, 4.299999999999999, 4.3, 4.3, 12, 4.0249999999999995, 4.1, 4.0, 12, 3.100000000000001, 3.1, 3.1, 12, 3.587883174037038, 3.84463191953993, 3.14045232917191, 286, 3.7967696472134542, 3.81905340001184, 3.7757469129917, 12, 3.5896334311416354, 3.84066742525097, 3.25013649620653, 287, 4.27772422885858, 4.31540851626406, 4.22496622649091, 12, 4.334636304486839, 4.33703893133007, 4.33223367764361, 12, 4.062963656046505, 4.13929874397189, 4.03604653554167, 12, 3.14051629318273, 3.14064422120437, 3.14045232917191, 12, , , , , , , , , 169.88584899902344, 173.363, 166.113, 60, , , , , 111129.5, 111159.0, 111100.0, 60, 89.19071960449219, 89.21, 89.17, 599, 7426.024011573334, 7426.0250079, 7426.022997, 60, 74.43373352622226, 74.4337501316667, 74.4337166166667, 60, 9916.637505608329, 9916.6383014, 9916.6366735, 60, -99.2772917601389, -99.2772778916667, -99.2773050233333, 60, , , , , -0.0289983305509182, -0.0, -0.1, 599, 168.62103271484375, 170.69, 166.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 111130.5115499999, 111200.27, 111100.36, 600, 0.7000000000000128, 0.7, 0.7, 1200, 88.65081787109375, 88.68, 88.6, 600, 88.65081787109375, 88.68, 88.6, 600, 0.0, 0.0, 0.0, 600, -0.005133333333333297, 0.0, -0.01, 600, 1.874199999999997, 2.13, 1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.022519493333, 7426.02354, 7426.021515, 600, 74.43370865822222, 74.4337256666667, 74.4336919166667, 600, 9916.643937939996, 9916.644865, 9916.642998, 600, 99.2773989656668, 99.2774144166667, 99.2773833, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3349999999999838, 1.4, 1.3, 1200, 0.32414999999999844, 0.33, 0.32, 600, -9.999999999999983e-05, 0.04, -0.04, 600, -0.43000000000000504, -0.43, -0.43, 600, -0.001766666666666668, 0.04, -0.04, 600, -0.04750000000000001, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1349999999999996, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0009333333333333338, 0.04, -0.03, 600, 0.12598166666666666, 0.1397, 0.1119, 60, , , , , , , , , , , , , , , , , 0.23333166666666663, 0.2587, 0.2073, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4352158620689663, 2.43587, 2.4347, 58, 29.576484482758623, 29.5788, 29.5745, 58, 1438.2931551724143, 1438.333, 1438.259, 58, -0.7649068965517244, -0.7568, -0.7725, 58, 2.4346288333333335, 2.43507, 2.42881, 60, 29.63735833333334, 29.641, 29.5587, 60, 1438.0430833333342, 1438.067, 1437.942, 60, -0.8347950000000002, -0.83, -0.8388, 60
2019-07-27 11:13:00, , , , , , , , , , , , , 14.177841666666666, 14.205, 14.149, 120, 1500.079091666666, 1500.217, 1499.942, 120, 1010.0838333333332, 1010.12, 1010.04, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, 1.1999999999999997, 1.3, 1.1, 12, , , , , 1.2033333333333336, 1.3, 1.1, 30, 93.95333333333338, 94.5, 93.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.338345819398294, 0.39850189800876, 0.287949072552919, 12, -0.24633333333333296, -0.24, -0.26, 120, -0.8252499999999979, -0.82, -0.85, 120, 0.8631509101338435, 0.86604, 0.860323, 523, 5.139047801147232, 5.158, 5.137, 523, -10.613269598470291, -10.48, -10.89, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9410895300492, 1012.97098616179, 1012.89967839021, 12, 1013.0, 1013.0, 1013.0, 60, 93.96666666666665, 94.5, 93.4, 12, 2.9357999999999986, 2.98, 2.89, 50, 2.339999999999998, 2.4, 2.3, 30, 85.89333333333337, 86.1, 85.7, 30, , , , , 122.8797378540039, 360.0, 0.0, 600, 302.8797302246094, 359.7, 0.30000000000001137, 600, 0.359333333333333, 1.0, 0.0, 600, 228.12286376953125, 232.4, 223.4, 289, 48.122859954833984, 52.39999999999998, 43.39999999999998, 289, 234.05886840820312, 234.200744628906, 233.885314941406, 12, 241.89999389648438, 241.9, 241.89999999999998, 12, 235.89999389648438, 237.0, 235.8, 12, 224.01666259765625, 224.3, 223.4, 12, 224.11666870117188, 225.10000000000002, 223.4, 12, 316.46014404296875, 320.77348200674, 311.793329909144, 288, 136.46014404296875, 140.77348200674, 131.793329909144, 288, 321.9529724121094, 322.044799804688, 321.82421875, 12, 329.55047607421875, 329.550469343167, 329.550469343167, 12, 324.2592468261719, 325.369675122088, 324.158300130655, 12, 311.7346496582031, 311.734648644471, 311.734648644471, 12, 312.53118896484375, 313.587718803312, 311.793329909144, 12, 228.11184692382812, 232.6, 223.4, 600, 48.11184310913086, 52.60000000000002, 43.39999999999998, 600, 3.4141666666666635, 3.8, 2.9, 600, 3.4134948096885878, 3.8, 2.9, 289, 3.717155822730008, 3.737556561086, 3.69926931106475, 12, 3.4123453282828327, 3.71818181818182, 3.03636363636364, 288, 4.1899999999999995, 4.19, 4.19, 12, 4.299999999999999, 4.3, 4.3, 12, 3.816666666666666, 4.0, 3.8, 12, 2.9999999999999996, 3.1, 2.9, 12, 3.4556909851529802, 3.84107212278875, 2.94356397203236, 288, 3.753058245302127, 3.77256227252659, 3.73537811432995, 12, 3.4555958532664643, 3.76009263799531, 3.07862325013834, 288, 4.224966226490909, 4.22496622649091, 4.22496622649091, 12, 4.332233677643609, 4.33223367764361, 4.33223367764361, 12, 3.860583137540074, 4.03604653554167, 3.84463191953993, 12, 3.0420081506021357, 3.14045232917191, 2.94356397203236, 12, , , , , , , , , 169.012451171875, 172.927, 164.865, 60, , , , , 111230.65573770492, 111300.0, 111200.0, 61, 89.13021850585938, 89.18, 89.05, 601, 7426.021951491804, 7426.0229625, 7426.020943, 61, 74.43369919153008, 74.4337160416667, 74.4336823833333, 61, 9916.635770354096, 9916.6366417, 9916.6348918, 61, -99.277262839235, -99.2772481966667, -99.2772773616667, 61, , , , , -0.097986688851913, 0.01, -0.16, 601, 168.03436279296875, 171.05, 166.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 111230.52000000022, 111300.27, 111200.37, 600, 0.7000000000000128, 0.7, 0.7, 1200, 88.57091522216797, 88.66, 88.48, 600, 88.57091522216797, 88.66, 88.48, 600, 0.0, 0.0, 0.0, 600, -0.0017500000000000011, -0.0, -0.01, 600, 1.7920500000000084, 2.07, 1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.02047604333, 7426.021512, 7426.019443, 600, 74.4336746007222, 74.4336918666667, 74.4336573833333, 600, 9916.641884301667, 9916.642996, 9916.640899, 600, 99.27736473836116, 99.2773832666667, 99.2773483166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.323333333333309, 1.4, 1.3, 1200, 0.32506666666666545, 0.33, 0.32, 600, 1.6666666666666715e-05, 0.04, -0.04, 600, -0.42970000000000447, -0.42, -0.43, 600, -0.0006000000000000004, 0.04, -0.04, 600, -0.13099999999999998, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1233333333333253, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.002050000000000001, 0.04, -0.04, 600, 0.12500666666666665, 0.1346, 0.1159, 60, , , , , , , , , , , , , , , , , 0.23151499999999997, 0.2493, 0.2147, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4350882456140344, 2.43569, 2.43444, 57, 29.576066666666655, 29.5795, 29.5727, 57, 1438.2863508771932, 1438.319, 1438.248, 57, -0.76619298245614, -0.7593, -0.7741, 57, 2.434245666666668, 2.43448, 2.43246, 60, 29.63815333333334, 29.6401, 29.6133, 60, 1438.01565, 1438.029, 1437.987, 60, -0.8408066666666668, -0.8379, -0.8431, 60
2019-07-27 11:14:00, , , , , , , , , , , , , 14.206525000000003, 14.22, 14.187, 120, 1500.259483333333, 1500.322, 1500.148, 120, 1010.0896666666655, 1010.1, 1010.06, 60, 7.0, 7.0, 7.0, 60, -0.6650000000000008, -0.66, -0.67, 60, 1.1916666666666664, 1.3, 1.1, 12, , , , , 1.1903225806451614, 1.3, 1.1, 31, 94.03548387096771, 94.4, 93.5, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.33865821593136997, 0.387294876944452, 0.273317514421763, 12, -0.24283333333333282, -0.24, -0.26, 120, -0.832499999999998, -0.82, -0.85, 120, 0.8677784137931034, 0.870848, 0.864883, 522, 5.139856321839082, 5.158, 5.137, 522, -10.536379310344735, -10.06, -10.89, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9504672771967, 1012.96040309176, 1012.93031820787, 12, 1013.0, 1013.0, 1013.0, 60, 94.02499999999999, 94.4, 93.5, 12, 2.8562000000000007, 2.89, 2.84, 50, 2.2413793103448265, 2.3, 2.2, 29, 85.6793103448276, 86.2, 85.2, 29, , , , , 246.48300170898438, 354.0, 0.0, 600, 66.48299407958984, 360.0, 0.30000000000001137, 600, 0.4209999999999996, 1.5, 0.0, 600, 227.27305603027344, 230.3, 222.3, 285, 47.27305603027344, 50.30000000000001, 42.30000000000001, 285, 233.6526641845703, 233.850372314453, 233.405212402344, 12, 241.89999389648438, 241.9, 241.89999999999998, 12, 235.5167999267578, 235.8, 232.39999999999998, 12, 222.75833129882812, 223.4, 222.3, 12, 222.75833129882812, 223.4, 222.3, 12, 315.48626708984375, 318.603260546558, 310.532069600909, 286, 135.4862518310547, 138.603260546558, 130.532069600909, 286, 321.64306640625, 321.798706054688, 321.432403564453, 12, 329.55047607421875, 329.550469343167, 329.550469343167, 12, 323.67041015625, 324.158300130655, 320.77348200674, 12, 311.03802490234375, 311.793329909144, 310.532069600909, 12, 311.0575866699219, 311.793329909144, 310.532069600909, 12, 227.2642364501953, 230.3, 222.3, 600, 47.26423645019531, 50.30000000000001, 42.30000000000001, 600, 3.7081666666666524, 3.9, 3.4, 600, 3.7094736842105274, 3.9, 3.4, 285, 3.7041684613599535, 3.70956521739132, 3.69826026443985, 12, 3.710098537825808, 3.88, 3.45, 286, 4.1899999999999995, 4.19, 4.19, 12, 4.299999999999999, 4.3, 4.3, 12, 3.8916666666666657, 3.9, 3.8, 12, 2.899999999999999, 2.9, 2.9, 12, 3.7531231497978377, 3.94835601152127, 3.44637703859015, 286, 3.7414526946516946, 3.74701081290361, 3.73459819092811, 12, 3.7537131618399173, 3.92371577525762, 3.49650872051677, 286, 4.224966226490909, 4.22496622649091, 4.22496622649091, 12, 4.332233677643609, 4.33223367764361, 4.33223367764361, 12, 3.939276020519205, 3.94835601152127, 3.84463191953993, 12, 2.94356397203236, 2.94356397203236, 2.94356397203236, 12, , , , , , , , , 168.38232421875, 172.03, 164.679, 60, , , , , 111330.0, 111359.0, 111301.0, 59, 88.92981719970703, 89.06, 88.77, 600, 7426.019936815254, 7426.0209093, 7426.0189529, 59, 74.43366561358756, 74.4336818216667, 74.433649215, 59, 9916.633972879661, 9916.6348633, 9916.633083, 59, -99.27723288132769, -99.27721805, -99.2772477216667, 59, , , , , -0.26143333333333313, -0.16, -0.35, 600, 167.2457275390625, 168.91, 165.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 111330.52000000022, 111400.27, 111300.37, 600, 0.7000000000000128, 0.7, 0.7, 1200, 88.36804962158203, 88.49, 88.21, 600, 88.36804962158203, 88.49, 88.21, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.7395666666666671, 2.03, 1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.018398708332, 7426.01944, 7426.017381, 600, 74.43363997847234, 74.4336573333333, 74.4336230166667, 600, 9916.639868031665, 9916.640896, 9916.638963, 600, 99.27733113386127, 99.2773482666667, 99.27731605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3166666666666507, 1.4, 1.3, 1200, 0.3245333333333327, 0.33, 0.32, 600, 0.0011666666666666674, 0.04, -0.04, 600, -0.4312500000000039, -0.42, -0.44, 600, -9.999999999999976e-05, 0.03, -0.04, 600, -0.32933333333333353, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1303333333333454, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.005449999999999985, 0.04, -0.05, 600, 0.12442999999999999, 0.1348, 0.111, 60, , , , , , , , , , , , , , , , , 0.23044, 0.2497, 0.2056, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4345444444444446, 2.43488, 2.43426, 36, 29.571308333333334, 29.5733, 29.5691, 36, 1438.2679722222215, 1438.289, 1438.252, 36, -0.7687333333333333, -0.7641, -0.7723, 36, 2.4337674576271184, 2.43401, 2.43355, 59, 29.635337288135595, 29.6368, 29.6327, 59, 1437.9945762711864, 1438.005, 1437.98, 59, -0.8444355932203391, -0.8419, -0.8477, 59
2019-07-27 11:15:00, , , , , , , , , , , , , 14.227816666666667, 14.234, 14.211, 120, 1500.317025, 1500.352, 1500.22, 120, 1010.0924999999986, 1010.1, 1010.07, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, 1.1999999999999997, 1.2, 1.2, 12, , , , , 1.2, 1.2, 1.2, 29, 94.04137931034482, 94.2, 93.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3494305732735416, 0.372651551387833, 0.328638598653299, 12, -0.24066666666666606, -0.24, -0.26, 120, -0.8382499999999983, -0.82, -0.85, 120, 0.8741570076481853, 0.878427, 0.869877, 523, 5.139208413001916, 5.158, 5.137, 523, -10.419655831739915, -10.06, -10.89, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9520463743, 1012.96040337652, 1012.93031836729, 12, 1013.0, 1013.0, 1013.0, 60, 94.04166666666669, 94.2, 93.9, 12, 2.9644, 3.04, 2.87, 50, 2.4533333333333327, 2.6, 2.3, 30, 84.78999999999999, 85.4, 84.3, 30, , , , , 305.4042053222656, 360.0, 0.0, 600, 125.40420532226562, 360.0, 1.1000000000000227, 600, 0.4253333333333329, 1.2, 0.0, 600, 226.76840209960938, 229.6, 223.7, 288, 46.76839828491211, 49.60000000000002, 43.69999999999999, 288, 233.02606201171875, 233.340209960938, 232.688858032227, 11, 241.89999389648438, 241.89999999999998, 241.89999999999998, 11, 231.1999969482422, 232.39999999999998, 230.3, 11, 222.3000030517578, 222.3, 222.3, 11, 222.3000030517578, 222.3, 222.3, 11, 314.6644592285156, 317.447361878926, 311.622484727044, 287, 134.66444396972656, 137.447361878926, 131.622484727044, 287, 321.0704040527344, 321.371154785156, 320.738616943359, 11, 329.55047607421875, 329.550469343167, 329.550469343167, 11, 319.4882507324219, 320.77348200674, 318.603260546558, 11, 310.5320739746094, 310.532069600909, 310.532069600909, 11, 310.5320739746094, 310.53206960090904, 310.532069600909, 11, 226.7848358154297, 229.8, 223.7, 600, 46.78483200073242, 49.80000000000001, 43.69999999999999, 600, 3.585999999999987, 3.9, 3.3, 600, 3.5850694444444517, 3.9, 3.3, 288, 3.706556548099185, 3.70933472657612, 3.70445682451256, 11, 3.586176750079187, 3.78, 3.42, 287, 4.1899999999999995, 4.19, 4.19, 11, 4.299999999999999, 4.3, 4.3, 11, 3.899999999999999, 3.9, 3.9, 11, 2.899999999999999, 2.9, 2.9, 11, 3.6300266404526287, 3.94321072136747, 3.34818558379468, 287, 3.744630531534905, 3.74696564043138, 3.74258920228348, 11, 3.6308925799214142, 3.82192544737072, 3.46536869175395, 287, 4.224966226490909, 4.22496622649091, 4.22496622649091, 11, 4.332233677643609, 4.33223367764361, 4.33223367764361, 11, 3.94835601152127, 3.94835601152127, 3.94835601152127, 11, 2.9435639720323605, 2.94356397203236, 2.94356397203236, 11, , , , , , , , , 173.82212829589844, 183.762, 166.436, 60, , , , , 111429.5, 111459.0, 111400.0, 60, 88.64105224609375, 88.78, 88.55, 600, 7426.017979448332, 7426.0189183, 7426.0170483, 60, 74.43363299080556, 74.4336486383333, 74.4336174716667, 60, 9916.63247904, 9916.6330526, 9916.6321642, 60, -99.27720798399999, -99.2772027366667, -99.2772175433333, 60, , , , , -0.23776666666666604, -0.09, -0.34, 600, 173.1100311279297, 182.2, 166.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 111430.52000000022, 111500.27, 111400.37, 600, 0.7000000000000128, 0.7, 0.7, 1200, 88.06683349609375, 88.21, 87.96, 600, 88.06683349609375, 88.21, 87.96, 600, 0.0, 0.0, 0.0, 600, 0.002400000000000002, 0.01, -0.0, 600, 1.5452833333333298, 1.77, 1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.016376646666, 7426.017378, 7426.015397, 600, 74.43360627744444, 74.4336229666667, 74.43358995, 600, 9916.638496113354, 9916.63896, 9916.638232, 600, 99.27730826855563, 99.277316, 99.2773038666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3272166666666697, 0.33, 0.32, 600, 0.0001499999999999998, 0.03, -0.05, 600, -0.44194999999999607, -0.43, -0.45, 600, -0.00035, 0.04, -0.04, 600, -0.2594999999999993, 2.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20200000000000198, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.004566666666666666, 0.03, -0.05, 600, 0.12597, 0.1356, 0.1147, 60, , , , , , , , , , , , , , , , , 0.23329666666666674, 0.251, 0.2124, 60, 0.0, -0.0, -0.0, 61, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.435019000000001, 2.4369, 2.43376, 80, 29.578566249999994, 29.5944, 29.5696, 80, 1438.2732125000002, 1438.341, 1438.209, 80, -0.7696950000000001, -0.7584, -0.7818, 80, 2.4345215, 2.43618, 2.43371, 60, 29.645253333333326, 29.6599, 29.6367, 60, 1438.008733333333, 1438.065, 1437.982, 60, -0.8442600000000001, -0.8359, -0.8486, 60
2019-07-27 11:16:00, , , , , , , , , , , , , 14.231433333333309, 14.236, 14.224, 120, 1500.3332333333335, 1500.365, 1500.301, 120, 1010.0774999999999, 1010.09, 1010.05, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, 1.1999999999999997, 1.2, 1.2, 12, , , , , 1.2, 1.2, 1.2, 30, 94.11333333333336, 94.4, 94.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.36164602765444903, 0.401924419463853, 0.343323440112044, 12, -0.24049999999999944, -0.24, -0.26, 120, -0.8474999999999985, -0.82, -0.85, 120, 0.8828288948374762, 0.888539, 0.877699, 523, 5.139770554493308, 5.158, 5.137, 523, -10.299311663479898, -10.06, -10.48, 523, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9386754934426, 1012.9503752835, 1012.91026189712, 12, 1013.0, 1013.0, 1013.0, 60, 94.125, 94.4, 94.0, 12, 3.082599999999999, 3.15, 3.04, 50, 2.5966666666666662, 2.6, 2.5, 30, 84.85999999999999, 85.2, 84.5, 30, , , , , 204.80076599121094, 360.0, 0.0, 600, 24.800769805908203, 360.0, 1.1000000000000227, 600, 0.3496666666666671, 1.0, 0.0, 600, 226.38223266601562, 230.1, 221.7, 286, 46.38222885131836, 50.10000000000002, 41.69999999999999, 286, 232.0235137939453, 232.577163696289, 231.46728515625, 12, 241.89999389648438, 241.89999999999998, 241.89999999999998, 12, 230.11666870117188, 230.3, 230.1, 12, 222.18333435058594, 222.3, 222.10000000000002, 12, 222.18333435058594, 222.3, 222.1, 12, 314.21649169921875, 317.885519395559, 309.639496759277, 287, 134.21649169921875, 137.885519395559, 129.639496759277, 287, 320.08856201171875, 320.628509521484, 319.543426513672, 12, 329.55047607421875, 329.550469343167, 329.550469343167, 12, 317.9857177734375, 318.603260546558, 317.872273239087, 12, 310.2205505371094, 310.532069600909, 309.998046456762, 12, 310.2205505371094, 310.53206960090904, 309.99804645676204, 12, 226.3559112548828, 230.3, 221.7, 600, 46.35590362548828, 50.30000000000001, 41.69999999999999, 600, 3.5734999999999983, 3.8, 3.2, 600, 3.575874125874134, 3.8, 3.2, 286, 3.6958521327023344, 3.70331010452964, 3.68790519344725, 12, 3.576312955337346, 3.72, 3.34, 287, 4.1899999999999995, 4.19, 4.19, 12, 4.299999999999999, 4.3, 4.3, 12, 3.899999999999999, 3.9, 3.9, 12, 2.899999999999999, 2.9, 2.9, 12, 3.6225278331405852, 3.85233565265131, 3.24816209582874, 287, 3.7349937355385427, 3.74168528525345, 3.72766340858649, 12, 3.6231268685568923, 3.76653670308795, 3.387451835023, 287, 4.224966226490909, 4.22496622649091, 4.22496622649091, 12, 4.332233677643609, 4.33223367764361, 4.33223367764361, 12, 3.9451730685875135, 3.94835601152127, 3.94321072136747, 12, 2.94356397203236, 2.94356397203236, 2.94356397203236, 12, , , , , , , , , 183.9856719970703, 189.253, 179.541, 60, , , , , 111529.5, 111559.0, 111500.0, 60, 88.60684204101562, 88.68, 88.55, 599, 7426.015942995, 7426.0170109, 7426.0148624, 60, 74.43359904991665, 74.4336168483333, 74.43358104, 60, 9916.63243333667, 9916.6325569, 9916.6322818, 60, -99.27720722227772, -99.2772046966667, -99.2772092816667, 60, , , , , 0.09706176961602637, 0.17, -0.09, 599, 183.26963806152344, 186.07, 180.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 111530.52276666669, 111600.28, 111500.37, 600, 0.7000000000000128, 0.7, 0.7, 1200, 88.02594757080078, 88.09, 87.93, 600, 88.02594757080078, 88.09, 87.93, 600, 0.0, 0.0, 0.0, 600, 0.00021666666666666663, 0.01, 0.0, 600, 1.5195499999999986, 1.73, 1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.014294698329, 7426.015393, 7426.013214, 600, 74.43357157830557, 74.4335898833333, 74.4335535666667, 600, 9916.638636323327, 9916.638901, 9916.638354, 600, 99.27731060538888, 99.2773150166667, 99.2773059, 600, , , , , 12.0, 12.0, 12.0, 600, 1.301666666666641, 1.4, 1.3, 1200, 0.3261666666666655, 0.33, 0.32, 600, -0.0008333333333333332, 0.03, -0.04, 600, -0.4350500000000026, -0.43, -0.45, 600, -0.0003166666666666667, 0.05, -0.04, 600, 0.07366666666666667, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.21883333333333382, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0011833333333333338, 0.04, -0.04, 600, 0.13133666666666674, 0.1481, 0.1174, 60, , , , , , , , , , , , , , , , , 0.24323499999999995, 0.2743, 0.2175, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.437105438596491, 2.43788, 2.43651, 57, 29.59588947368421, 29.6013, 29.5868, 57, 1438.3470877192985, 1438.393, 1438.319, 57, -0.7590350877192984, -0.7496, -0.7661, 57, 2.4363171186440677, 2.43662, 2.43354, 59, 29.660610169491534, 29.6662, 29.6261, 59, 1438.0710000000001, 1438.085, 1438.012, 59, -0.8355186440677969, -0.831, -0.8388, 59
2019-07-27 11:17:00, , , , , , , , , , , , , 14.232183333333332, 14.24, 14.221, 120, 1500.3107416666678, 1500.341, 1500.274, 120, 1010.0766666666675, 1010.09, 1010.05, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, 1.1666666666666665, 1.2, 1.1, 12, , , , , 1.166666666666667, 1.2, 1.1, 30, 94.4533333333333, 94.6, 94.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.37731557328025156, 0.431142265931328, 0.287949072552919, 12, -0.24008333333333273, -0.23, -0.26, 120, -0.849673913043478, -0.82, -0.85, 92, 0.8920356749521994, 0.89693, 0.887514, 523, 5.139770554493307, 5.158, 5.137, 523, -10.212581261950291, -10.06, -10.48, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.938814429399, 1012.95037535767, 1012.910817089, 12, 1013.0, 1013.0, 1013.0, 60, 94.45833333333336, 94.6, 94.2, 12, 3.213600000000001, 3.27, 3.15, 50, 2.739999999999998, 2.8, 2.6, 30, 83.52333333333333, 84.5, 83.0, 30, , , , , 286.59979248046875, 360.0, 0.0, 600, 106.59979248046875, 359.4, 1.3999999999999773, 600, 0.4224999999999996, 1.4, 0.0, 600, 225.4337921142578, 228.5, 222.1, 287, 45.43379211425781, 48.5, 42.10000000000002, 287, 230.68222045898438, 231.343307495117, 230.037124633789, 12, 241.66668701171875, 241.89999999999998, 240.5, 12, 230.10000610351562, 230.1, 230.1, 12, 221.6999969482422, 221.7, 221.7, 12, 221.6999969482422, 221.7, 221.7, 12, 313.40838623046875, 316.463089405477, 310.001367213908, 288, 133.40838623046875, 136.463089405477, 130.001367213908, 288, 318.7663269042969, 319.417419433594, 318.133331298828, 12, 329.23199462890625, 329.550469343167, 328.225261661799, 12, 317.8855285644531, 317.88551939555896, 317.88551939555896, 12, 309.6394958496094, 309.639496759277, 309.639496759277, 12, 309.6394958496094, 309.639496759277, 309.639496759277, 12, 225.46981811523438, 228.7, 222.9, 600, 45.46982192993164, 48.69999999999999, 42.89999999999998, 600, 3.5491666666666584, 3.7, 3.3, 600, 3.548083623693389, 3.7, 3.3, 287, 3.6701181594703445, 3.68450017415541, 3.65341463414639, 12, 3.5456731073804213, 3.7, 3.4, 287, 4.1899999999999995, 4.19, 4.19, 12, 4.299999999999999, 4.3, 4.3, 12, 3.8749999999999987, 3.9, 3.8, 12, 2.899999999999999, 2.9, 2.9, 12, 3.593517996012355, 3.75063933805684, 3.3456535246209, 288, 3.710508853364653, 3.72434628052577, 3.69403570641938, 12, 3.591365999929401, 3.74449909039533, 3.44458680665614, 287, 4.224966226490909, 4.22496622649091, 4.22496622649091, 12, 4.332233677643609, 4.33223367764361, 4.33223367764361, 12, 3.920491954188431, 3.94321072136747, 3.85233565265131, 12, 2.94356397203236, 2.94356397203236, 2.94356397203236, 12, , , , , , , , , 180.95506286621094, 185.512, 177.517, 60, , , , , 111629.5, 111659.0, 111600.0, 60, 88.70137786865234, 88.74, 88.67, 601, 7426.013792521668, 7426.0148282, 7426.0127638, 60, 74.43356320869445, 74.43358047, 74.4335460633333, 60, 9916.63247369833, 9916.6325463, 9916.6323945, 60, -99.27720789497225, -99.277206575, -99.277209105, 60, , , , , 0.05384359400998323, 0.1, 0.01, 601, 180.05763244628906, 181.73, 178.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 111630.5299999998, 111700.28, 111600.38, 600, 0.7000000000000128, 0.7, 0.7, 1200, 88.12188720703125, 88.18, 88.06, 600, 88.12188720703125, 88.18, 88.06, 600, 0.0, 0.0, 0.0, 600, 0.0031333333333333356, 0.01, -0.0, 600, 1.5629333333333346, 1.72, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.012128166666, 7426.013212, 7426.011041, 600, 74.43353546944444, 74.4335535333333, 74.43351735, 600, 9916.638940968345, 9916.639116, 9916.638716, 600, 99.27731568280542, 99.2773186, 99.2773119333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.32596666666666757, 0.33, 0.32, 600, -0.00010000000000000021, 0.04, -0.04, 600, -0.43575000000000036, -0.43, -0.44, 600, -0.0007500000000000004, 0.04, -0.03, 600, 0.06833333333333336, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0011666666666666674, 0.04, -0.04, 600, 0.12550666666666668, 0.1415, 0.1133, 60, , , , , , , , , , , , , , , , , 0.23244499999999996, 0.2621, 0.2098, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4377796551724136, 2.43924, 2.43619, 58, 29.602106896551717, 29.6182, 29.5854, 58, 1438.368672413793, 1438.419, 1438.325, 58, -0.7562327586206896, -0.7484, -0.7628, 58, 2.4370109999999996, 2.43829, 2.43584, 60, 29.666023333333325, 29.6824, 29.6503, 60, 1438.096883333333, 1438.125, 1438.071, 60, -0.831603333333333, -0.8293, -0.8335, 60
2019-07-27 11:18:00, , , , , , , , , , , , , 14.22504166666668, 14.232, 14.217, 120, 1500.3102166666665, 1500.4, 1500.26, 120, 1010.0888333333318, 1010.09, 1010.08, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, 1.133333333333333, 1.2, 1.1, 12, , , , , 1.1300000000000001, 1.2, 1.1, 30, 93.78333333333333, 94.3, 93.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.24157547584705716, 0.284500594746135, 0.199952160576686, 12, -0.23891666666666617, -0.23, -0.24, 120, -0.8499999999999999, -0.85, -0.85, 89, 0.8986045593869737, 0.902063, 0.895051, 522, 5.13897126436782, 5.158, 5.137, 522, -10.188773946360199, -9.65, -10.48, 522, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9499560885066, 1012.9509305406, 1012.94090207727, 12, 1013.0, 1013.0, 1013.0, 60, 93.75833333333334, 94.2, 93.4, 12, 3.321199999999997, 3.35, 3.27, 50, 2.775862068965517, 2.8, 2.7, 29, 82.86896551724138, 83.2, 82.5, 29, , , , , 6.799533367156982, 360.0, 0.0, 600, 186.79953002929688, 360.0, 0.6000000000000227, 600, 0.5461666666666665, 1.6, 0.0, 600, 228.32357788085938, 233.1, 222.5, 287, 48.32358169555664, 53.10000000000002, 42.5, 287, 229.5426483154297, 229.937683105469, 229.258239746094, 12, 238.9499969482422, 239.5, 237.8, 12, 230.90829467773438, 232.39999999999998, 230.1, 12, 221.6999969482422, 221.7, 221.7, 12, 221.6999969482422, 221.7, 221.7, 12, 316.3809509277344, 321.103483474974, 310.528569591151, 287, 136.3809356689453, 141.103483474974, 130.528569591151, 287, 317.6544494628906, 318.039611816406, 317.377960205078, 12, 326.7966613769531, 327.327480949823, 325.812076911219, 12, 318.80999755859375, 320.453928387539, 317.88551939555896, 12, 309.6394958496094, 309.639496759277, 309.639496759277, 12, 309.6394958496094, 309.639496759277, 309.639496759277, 12, 228.35304260253906, 233.1, 222.5, 600, 48.35304260253906, 53.10000000000002, 42.5, 600, 3.500166666666665, 3.8, 3.3, 600, 3.4986062717770054, 3.8, 3.3, 287, 3.633268557827218, 3.64942488672016, 3.61700348432058, 12, 3.500196388976878, 3.71, 3.33636363636364, 287, 4.1899999999999995, 4.19, 4.19, 12, 4.299999999999999, 4.3, 4.3, 12, 3.7833333333333328, 3.8, 3.7, 12, 2.899999999999999, 2.9, 2.9, 12, 3.541252974140536, 3.84070765296267, 3.34130493401742, 287, 3.6749481536492445, 3.69060620402144, 3.65841266748296, 12, 3.5428753534498156, 3.7513159917952, 3.37805289657823, 287, 4.224966226490909, 4.22496622649091, 4.22496622649091, 12, 4.332233677643609, 4.33223367764361, 4.33223367764361, 12, 3.8311044211901577, 3.85233565265131, 3.75097251069926, 12, 2.94356397203236, 2.94356397203236, 2.94356397203236, 12, , , , , , , , , 180.83050537109375, 185.864, 177.319, 60, , , , , 111729.5, 111759.0, 111700.0, 60, 88.80961608886719, 88.9, 88.73, 600, 7426.011725178334, 7426.0127286, 7426.0107117, 60, 74.43352875297222, 74.4335454766667, 74.4335118616667, 60, 9916.632322611667, 9916.6323939, 9916.6322825, 60, -99.2772053768611, -99.2772047083333, -99.277206565, 60, , , , , 0.15010000000000018, 0.21, 0.07, 600, 180.00985717773438, 183.06, 178.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 111730.5299999998, 111800.28, 111700.38, 600, 0.6896666666666772, 0.7, 0.6, 1200, 88.23448181152344, 88.31, 88.14, 600, 88.23448181152344, 88.31, 88.14, 600, 0.0, 0.0, 0.0, 600, -0.004433333333333312, 0.0, -0.01, 600, 1.5705333333333336, 1.81, 1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.009990416665, 7426.011037, 7426.009009, 600, 74.43349984027776, 74.4335172833333, 74.4334834833333, 600, 9916.639059699983, 9916.639144, 9916.638955, 600, 99.27731766166676, 99.2773190666667, 99.2773159166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3279666666666682, 0.33, 0.32, 600, 5.782411586589357e-20, 0.04, -0.03, 600, -0.43941666666666523, -0.43, -0.44, 600, 0.00048333333333333323, 0.04, -0.04, 600, 0.1496666666666667, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1896666666666789, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.002533333333333335, 0.04, -0.04, 600, 0.12411666666666663, 0.137, 0.1124, 60, , , , , , , , , , , , , , , , , 0.2298566666666667, 0.2537, 0.2082, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4375053448275863, 2.43818, 2.43709, 58, 29.605203448275848, 29.6094, 29.6009, 58, 1438.3402241379313, 1438.369, 1438.319, 58, -0.763098275862069, -0.7582, -0.7679, 58, 2.4369145000000008, 2.43765, 2.43662, 60, 29.670448333333336, 29.6761, 29.6658, 60, 1438.0752333333332, 1438.103, 1438.064, 60, -0.83742, -0.8331, -0.8398, 60
2019-07-27 11:19:00, , , , , , , , , , , , , 14.23889166666666, 14.248, 14.229, 120, 1500.3796333333337, 1500.448, 1500.306, 120, 1010.0795000000008, 1010.09, 1010.07, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, 1.3833333333333335, 1.5, 1.2, 12, , , , , 1.3799999999999997, 1.5, 1.2, 30, 93.84333333333333, 94.3, 93.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5069673279554792, 0.685330395998221, 0.299227204099111, 12, -0.2350724637681162, -0.23, -0.24, 69, -0.8499999999999984, -0.85, -0.85, 120, 0.9054946080305935, 0.909542, 0.900728, 523, 5.13928871892926, 5.158, 5.116, 523, -10.139464627151096, -9.65, -11.31, 523, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9394695462651, 1012.95037576883, 1012.92865604301, 12, 1013.0, 1013.0, 1013.0, 60, 93.875, 94.3, 93.5, 12, 3.2840000000000003, 3.33, 3.21, 50, 2.5700000000000007, 2.7, 2.5, 30, 83.41333333333333, 84.0, 83.0, 30, , , , , 22.619571685791016, 360.0, 0.0, 600, 202.61956787109375, 359.1, 7.699999999999989, 600, 0.3688333333333333, 0.9, 0.0, 600, 234.90943908691406, 239.9, 229.3, 287, 54.90944290161133, 59.89999999999998, 49.30000000000001, 287, 229.2191925048828, 229.242172241211, 229.192565917969, 12, 238.58331298828125, 239.89999999999998, 237.8, 12, 237.8336181640625, 239.89999999999998, 234.2, 12, 221.6999969482422, 221.7, 221.7, 12, 222.5, 222.5, 222.5, 12, 323.0179748535156, 328.000805937969, 317.424132204215, 286, 143.0179901123047, 148.000805937969, 137.424132204215, 286, 317.345703125, 317.374938964844, 317.315673828125, 12, 326.6418762207031, 328.000805937969, 325.812076911219, 12, 325.93487548828125, 328.000805937969, 322.297009763982, 12, 309.6394958496094, 309.639496759277, 309.639496759277, 12, 310.528564453125, 310.52856959115104, 310.528569591151, 12, 234.9283905029297, 239.9, 229.3, 600, 54.928382873535156, 59.89999999999998, 49.30000000000001, 600, 3.464166666666672, 3.9, 3.1, 600, 3.4648083623693338, 3.9, 3.1, 287, 3.5937303552608895, 3.61216027874567, 3.57055749128922, 12, 3.465762873490145, 3.72, 3.22, 286, 4.088863636363636, 4.16363636363636, 4.01, 12, 4.175000000000001, 4.2, 4.1, 12, 3.8749999999999996, 3.9, 3.8, 12, 2.899999999999999, 2.9, 2.9, 12, 3.5018447965449258, 3.93799129455232, 3.13551689452678, 286, 3.635411903686228, 3.65379684040868, 3.6122776049576, 12, 3.5030292969445807, 3.75895796676427, 3.25589286337234, 286, 4.1244143218330604, 4.1987122738375, 4.04810499782417, 12, 4.211287118778906, 4.23549975754236, 4.13929874397189, 12, 3.9136703841549068, 3.93799129455232, 3.84070765296267, 12, 2.94356397203236, 2.94356397203236, 2.94356397203236, 12, , , , , , , , , 180.78538513183594, 185.142, 176.085, 60, , , , , 111829.5, 111859.0, 111800.0, 60, 88.95906829833984, 89.02, 88.89, 600, 7426.009677009998, 7426.0106775, 7426.0086924, 60, 74.43349461683336, 74.4335112916667, 74.4334782066667, 60, 9916.632244974997, 9916.6323154, 9916.632162, 60, -99.27720408291665, -99.2772027, -99.2772052566667, 60, , , , , 0.11929999999999952, 0.18, 0.07, 600, 179.9881134033203, 182.23, 178.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 111830.5299999998, 111900.28, 111800.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 88.38536834716797, 88.43, 88.31, 600, 88.38536834716797, 88.43, 88.31, 600, 0.0, 0.0, 0.0, 600, -0.004466666666666645, -0.0, -0.01, 600, 1.2876666666666723, 1.5, 1.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.008007613338, 7426.009006, 7426.007031, 600, 74.43346679355555, 74.4334834333333, 74.4334505166667, 600, 9916.639100531662, 9916.639175, 9916.63901, 600, 99.27731834219468, 99.2773195833333, 99.2773168333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3267166666666671, 0.33, 0.32, 600, 0.000266666666666667, 0.03, -0.03, 600, -0.43901666666666567, -0.43, -0.44, 600, -8.333333333333286e-05, 0.04, -0.04, 600, 0.09599999999999997, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.001533333333333334, 0.05, -0.04, 600, 0.12435833333333329, 0.1382, 0.108, 60, , , , , , , , , , , , , , , , , 0.2303133333333334, 0.2559, 0.2, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.438044736842105, 2.43909, 2.43724, 57, 29.616808771929822, 29.6358, 29.6077, 57, 1438.3346315789472, 1438.363, 1438.306, 57, -0.7675842105263156, -0.7605, -0.7744, 57, 2.4373238983050847, 2.43836, 2.43483, 59, 29.679894915254234, 29.6986, 29.6474, 59, 1438.068610169492, 1438.08, 1438.021, 59, -0.8414576271186439, -0.8374, -0.8464, 59
2019-07-27 11:20:00, , , , , , , , , , , , , 14.243733333333328, 14.252, 14.229, 120, 1500.375933333333, 1500.443, 1500.288, 120, 1010.0643333333326, 1010.1, 1010.0, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.69, -0.71, 60, 1.583333333333333, 1.8, 1.4, 12, , , , , 1.5833333333333337, 1.8, 1.4, 30, 94.24333333333334, 94.6, 93.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7582108109874023, 0.894870120569806, 0.629903458757667, 12, -0.2317500000000003, -0.23, -0.24, 120, -0.8497499999999985, -0.82, -0.85, 120, 0.9118891529636712, 0.915295, 0.908543, 523, 5.139208413001911, 5.158, 5.137, 523, -10.092370936902535, -9.65, -11.31, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.9249441867815, 1012.93923862536, 1012.91696662754, 12, 1012.9833333333333, 1013.0, 1012.0, 60, 94.23333333333333, 94.6, 93.7, 12, 3.228799999999998, 3.27, 3.2, 50, 2.5233333333333334, 2.6, 2.5, 30, 82.94000000000003, 84.0, 82.4, 30, , , , , 4.780863285064697, 360.0, 1.1, 600, 184.78086853027344, 356.6, 0.30000000000001137, 600, 0.7073333333333327, 1.5, 0.1, 600, 238.57809448242188, 245.3, 230.5, 286, 58.578094482421875, 65.30000000000001, 50.5, 286, 229.50108337402344, 229.74201965332, 229.280776977539, 11, 243.93673706054688, 245.3, 240.3, 11, 243.93673706054688, 245.3, 240.3, 11, 221.6999969482422, 221.7, 221.7, 11, 226.0729522705078, 228.3, 222.5, 11, 326.74578857421875, 333.478266597854, 318.700078821686, 287, 146.7457733154297, 153.478266597854, 138.700078821686, 287, 317.6375732421875, 317.876647949219, 317.415374755859, 11, 332.2028503417969, 333.478266597854, 328.434035621322, 11, 332.2028503417969, 333.478266597854, 328.434035621322, 11, 309.6394958496094, 309.639496759277, 309.639496759277, 11, 314.2528076171875, 317.090147258989, 310.528569591151, 11, 238.58412170410156, 245.3, 230.5, 600, 58.584129333496094, 65.30000000000001, 50.5, 600, 3.5036666666666556, 4.0, 2.9, 600, 3.5006993006993024, 4.0, 2.9, 286, 3.5569857215775573, 3.56688718662955, 3.54615384615387, 11, 3.4977003484320544, 3.92, 3.03, 287, 3.9445454545454552, 4.01, 3.92, 11, 4.0181818181818185, 4.1, 4.0, 11, 3.9818181818181815, 4.0, 3.9, 11, 2.899999999999999, 2.9, 2.9, 11, 3.5335528353461134, 4.03252488334673, 2.94079486745148, 287, 3.5987144126154997, 3.60870412496781, 3.58790311010515, 11, 3.530184615569083, 3.95266551044113, 3.06790033822181, 287, 3.978694461545595, 4.04810499782417, 3.95266551044113, 11, 4.056024102598743, 4.13929874397189, 4.03604653554167, 11, 4.015336958111384, 4.03252488334673, 3.93799129455232, 11, 2.9423052881319602, 2.94356397203236, 2.94079486745148, 11, , , , , , , , , 181.96707153320312, 190.893, 175.409, 60, , , , , 111929.5, 111959.0, 111900.0, 60, 89.03001403808594, 89.08, 89.01, 600, 7426.007706076664, 7426.0086584, 7426.0067476, 60, 74.43346176794444, 74.43347764, 74.4334457933333, 60, 9916.632099955, 9916.6321925, 9916.6320397, 60, -99.27720166591669, -99.2772006616667, -99.2772032083333, 60, , , , , 0.04483333333333326, 0.26, -0.16, 600, 181.22625732421875, 185.52, 177.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 111930.53431666685, 112000.29, 111900.38, 600, 0.6286666666666816, 0.7, 0.6, 1200, 88.44622039794922, 88.48, 88.41, 600, 88.44622039794922, 88.48, 88.41, 600, 0.0, 0.0, 0.0, 600, -0.0021333333333333347, 0.01, -0.01, 600, 1.3801333333333303, 1.67, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.006097283331, 7426.007028, 7426.005173, 600, 74.43343495472234, 74.4334504666667, 74.43341955, 600, 9916.638804728322, 9916.63901, 9916.638623, 600, 99.27731341213888, 99.2773168333333, 99.2773103833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3155333333333354, 0.33, 0.29, 600, -0.0010000000000000002, 0.04, -0.04, 600, -0.4907833333333346, -0.43, -0.6, 600, -0.0017000000000000008, 0.04, -0.06, 600, 0.10016666666666675, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0013833333333333336, 0.04, -0.04, 600, 0.12009499999999997, 0.1427, 0.0821, 60, , , , , , , , , , , , , , , , , 0.22241666666666665, 0.2642, 0.152, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.438585517241378, 2.43912, 2.43808, 58, 29.63678965517241, 29.6435, 29.6319, 58, 1438.2997586206895, 1438.33, 1438.26, 58, -0.7806017241379309, -0.7738, -0.7901, 58, 2.4378255, 2.4384, 2.4374, 60, 29.70173333333333, 29.7069, 29.6972, 60, 1438.025266666667, 1438.068, 1437.999, 60, -0.8567883333333335, -0.8471, -0.8637, 60
2019-07-27 11:21:00, , , , , , , , , , , , , 9.764775000000002, 14.291, -0.403, 120, 1479.4421666666672, 1500.61, 1436.04, 120, 1010.0501666666673, 1010.1, 1010.0, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, 1.9249999999999998, 2.0, 1.8, 12, , , , , 1.9133333333333333, 2.0, 1.7, 30, 94.03666666666666, 95.0, 93.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0668155203702687, 1.22617986280238, 0.968649023506202, 12, -0.22925000000000037, -0.21, -0.24, 120, -0.8452499999999983, -0.82, -0.85, 120, 0.9174312313575528, 0.921473, 0.91425, 523, 5.140330783938825, 5.158, 5.073, 523, -9.908546845124272, -2.6, -10.06, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.95, 1010.0, 1009.0, 60, 1012.9107187729059, 1012.95763336555, 1012.88632867003, 12, 1012.9333333333333, 1013.0, 1012.0, 60, 94.02499999999999, 94.9, 93.2, 12, 3.2365999999999993, 3.27, 3.2, 50, 2.5066666666666677, 2.6, 2.4, 30, 82.33333333333334, 82.6, 82.1, 30, , , , , 15.676161766052246, 360.0, 1.1, 600, 195.67616271972656, 319.5, 105.60000000000002, 600, 0.6686666666666657, 1.6, 0.1, 600, 237.88436889648438, 244.1, 230.8, 288, 57.88437271118164, 64.10000000000002, 50.80000000000001, 288, 230.09239196777344, 230.376419067383, 229.807693481445, 12, 245.3000030517578, 245.3, 245.3, 12, 245.3000030517578, 245.3, 245.3, 12, 221.6999969482422, 221.7, 221.7, 12, 230.0, 230.5, 229.3, 12, 326.209228515625, 332.439285716631, 319.039881557083, 286, 146.209228515625, 152.439285716631, 139.039881557083, 286, 318.2200012207031, 318.502685546875, 317.936798095703, 12, 333.478271484375, 333.478266597854, 333.478266597854, 12, 333.478271484375, 333.478266597854, 333.478266597854, 12, 309.6394958496094, 309.639496759277, 309.639496759277, 12, 318.1684265136719, 318.700078821686, 317.424132204215, 12, 237.9000244140625, 244.1, 230.5, 600, 57.90001678466797, 64.10000000000002, 50.5, 600, 3.5694999999999966, 4.0, 3.0, 600, 3.5684027777777803, 4.0, 3.0, 288, 3.542539570433295, 3.54665738161562, 3.53989547038329, 12, 3.563801076971806, 3.83, 3.18, 287, 3.9200000000000013, 3.92, 3.92, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.899999999999999, 2.9, 2.9, 12, 3.602882103921322, 4.03038454465345, 3.0312220030498, 286, 3.5839750180889154, 3.58800150411733, 3.58104995908641, 12, 3.599988520249765, 3.85975036512447, 3.21422968852565, 287, 3.9526655104411295, 3.95266551044113, 3.95266551044113, 12, 4.032818354362976, 4.03604653554167, 4.03252488334673, 12, 4.03252488334673, 4.03252488334673, 4.03252488334673, 12, 2.94079486745148, 2.94079486745148, 2.94079486745148, 12, , , , , , , , , 183.8929901123047, 190.368, 178.664, 60, , , , , 112029.5, 112059.0, 112000.0, 60, 89.2330322265625, 89.38, 89.08, 600, 7426.005663301665, 7426.0067103, 7426.0046111, 60, 74.43342772169443, 74.4334451716667, 74.433410185, 60, 9916.63231978833, 9916.6325511, 9916.6321952, 60, -99.27720532980554, -99.2772032533333, -99.277209185, 60, , , , , 0.29606666666666737, 0.38, 0.2, 600, 183.77696228027344, 187.74, 181.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 112030.54000000026, 112100.29, 112000.39, 600, 0.6063333333333467, 0.7, 0.6, 1200, 88.62081909179688, 88.78, 88.48, 600, 88.62081909179688, 88.78, 88.48, 600, 0.0, 0.0, 0.0, 600, 0.0038999999999999903, 0.01, -0.01, 600, 1.3374333333333306, 1.6, 1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.004121974997, 7426.005169, 7426.003106, 600, 74.43340203291663, 74.4334194833333, 74.4333851, 600, 9916.638960826664, 9916.639296, 9916.638636, 600, 99.2773160137777, 99.2773216, 99.2773106, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.29038333333333516, 0.3, 0.27, 600, -0.0006833333333333335, 0.05, -0.04, 600, -0.515266666666667, -0.39, -0.58, 600, 0.0030166666666666697, 0.06, -0.05, 600, 0.2879999999999999, 3.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.004883333333333332, 0.06, -0.04, 600, 0.13021666666666668, 0.1595, 0.1027, 60, , , , , , , , , , , , , , , , , 0.24115000000000006, 0.2954, 0.1901, 60, 0.0, -0.0, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4378280952380957, 2.43828, 2.43742, 42, 29.63398571428571, 29.6448, 29.6236, 42, 1438.2608333333333, 1438.291, 1438.23, 42, -0.788004761904762, -0.7789, -0.7969, 42, 2.4371837288135603, 2.43805, 2.43657, 59, 29.69990169491526, 29.7087, 29.6912, 59, 1437.9903559322036, 1438.019, 1437.971, 59, -0.863625423728814, -0.8584, -0.869, 59
2019-07-27 11:22:00, , , , , , , , , , , , , -1.1542916666666672, -0.352, -1.454, 120, 1436.0127333333335, 1436.239, 1435.954, 120, 1009.9976666666659, 1010.03, 1009.91, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, 2.158333333333333, 2.4, 1.9, 12, , , , , 2.1599999999999993, 2.4, 1.9, 30, 94.31666666666665, 96.6, 92.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3442618898076832, 1.4864412304575, 1.26664341717947, 12, -0.22333333333333374, -0.21, -0.23, 120, -0.830749999999998, -0.82, -0.85, 120, 0.9235746500956014, 0.928149, 0.919491, 523, 5.137361376673048, 5.158, 5.137, 523, -9.761319311663463, -9.65, -10.06, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.3833333333333, 1010.0, 1009.0, 60, 1012.8491655971116, 1012.87605742628, 1012.76574644693, 12, 1012.3333333333334, 1013.0, 1012.0, 60, 94.34166666666665, 96.6, 92.7, 12, 3.2215999999999987, 3.27, 3.18, 50, 2.4833333333333334, 2.5, 2.4, 30, 82.93, 83.7, 82.3, 30, , , , , 3.47123384475708, 360.0, 0.0, 600, 183.4712371826172, 350.9, 1.6999999999999886, 600, 0.55, 1.4, 0.0, 600, 234.35525512695312, 247.5, 222.1, 287, 54.355255126953125, 67.5, 42.10000000000002, 287, 230.65480041503906, 230.803833007812, 230.441070556641, 12, 246.76670837402344, 247.5, 245.3, 12, 246.76670837402344, 247.5, 245.3, 12, 221.6999969482422, 221.7, 221.7, 12, 227.34347534179688, 230.5, 222.10000000000002, 12, 322.92071533203125, 335.807782224969, 310.761970739887, 288, 142.92071533203125, 155.807782224969, 130.761970739887, 288, 318.7899169921875, 318.936157226562, 318.563995361328, 12, 335.03131103515625, 335.807782224969, 333.478266597854, 12, 335.03131103515625, 335.807782224969, 333.478266597854, 12, 309.6394958496094, 309.639496759277, 309.639496759277, 12, 315.8868713378906, 318.700078821686, 310.76197073988703, 12, 234.31651306152344, 247.7, 222.1, 600, 54.3165168762207, 67.69999999999999, 42.10000000000002, 600, 3.4263333333333352, 3.8, 3.0, 600, 3.4278745644599327, 3.9, 3.0, 287, 3.536713956119327, 3.54089801601115, 3.5299442896936, 12, 3.4351853025023766, 3.89, 3.07, 287, 3.9200000000000013, 3.92, 3.92, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.899999999999999, 2.9, 2.9, 12, 3.466537137642798, 4.03104474013184, 3.03984163688502, 288, 3.5778261968212814, 3.58181603046605, 3.57054439252498, 12, 3.4717005757543395, 3.92121366429748, 3.11149143635265, 287, 3.9526655104411295, 3.95266551044113, 3.95266551044113, 12, 4.03252488334673, 4.03252488334673, 4.03252488334673, 12, 4.031291430667655, 4.03252488334673, 4.03104474013184, 12, 2.94079486745148, 2.94079486745148, 2.94079486745148, 12, , , , , , , , , 186.33641052246094, 193.021, 181.051, 61, , , , , 112130.65573770492, 112200.0, 112100.0, 61, 89.38506317138672, 89.41, 89.33, 600, 7426.003608513116, 7426.0045799, 7426.0026481, 61, 74.43339347521858, 74.433409665, 74.4333774683333, 61, 9916.632891750818, 9916.6331345, 9916.6325613, 61, -99.27721486251367, -99.277209355, -99.2772189083333, 61, , , , , -0.0023333333333332568, 0.28, -0.19, 600, 185.13731384277344, 187.17, 182.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 112130.54000000027, 112200.29, 112100.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 88.7693862915039, 88.81, 88.7, 600, 88.7693862915039, 88.81, 88.7, 600, 0.0, 0.0, 0.0, 600, -0.0059166666666666135, -0.0, -0.01, 600, 1.010099999999996, 1.34, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.002144254997, 7426.003103, 7426.001179, 600, 74.4333690709167, 74.43338505, 74.4333529833333, 600, 9916.63944516001, 9916.639667, 9916.639278, 600, 99.27732408600005, 99.2773277833333, 99.2773213, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2480000000000193, 1.3, 1.2, 1200, 0.27000000000000113, 0.27, 0.27, 600, -0.0013000000000000006, 0.03, -0.03, 600, -0.4144333333333314, -0.39, -0.44, 600, 0.0004166666666666663, 0.06, -0.04, 600, -0.03400000000000002, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0005833333333333337, 0.05, -0.05, 600, 0.12168032786885245, 0.1496, 0.104, 61, , , , , , , , , , , , , , , , , 0.22533934426229504, 0.2771, 0.1926, 61, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.438295890410959, 2.43903, 2.43777, 73, 29.639793150684934, 29.6472, 29.6287, 73, 1438.2706986301368, 1438.312, 1438.25, 73, -0.7875684931506852, -0.776, -0.793, 73, 2.437978166666667, 2.43825, 2.43689, 60, 29.70778500000001, 29.7146, 29.6928, 60, 1438.014016666667, 1438.025, 1437.996, 60, -0.8608583333333335, -0.8585, -0.8645, 60
2019-07-27 11:23:00, , , , , , , , , , , , , -1.521483333333334, -1.432, -1.568, 120, 1435.958333333333, 1436.006, 1435.931, 120, 1009.9978333333339, 1010.01, 1009.99, 60, 7.5, 8.0, 7.0, 60, -0.7449999999999998, -0.74, -0.75, 60, 1.95, 2.1, 1.8, 12, , , , , 1.949999999999999, 2.1, 1.8, 30, 94.50999999999999, 95.3, 93.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.155406173277769, 1.41351716260891, 0.934819968286945, 12, -0.21633333333333385, -0.21, -0.23, 120, -0.8209999999999977, -0.82, -0.85, 120, 0.92944536711281, 0.932601, 0.926319, 523, 5.13704015296368, 5.158, 5.137, 523, -9.651567877629038, -9.24, -10.06, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.5166666666667, 1010.0, 1009.0, 60, 1012.8535235082735, 1012.86627251492, 1012.84486703697, 12, 1012.1666666666666, 1013.0, 1012.0, 60, 94.45833333333331, 95.2, 93.1, 12, 3.246999999999997, 3.3, 3.17, 50, 2.520689655172414, 2.6, 2.4, 29, 84.53793103448277, 85.3, 83.7, 29, , , , , 20.37955665588379, 360.0, 1.4, 600, 200.3795623779297, 358.3, 34.0, 600, 0.569166666666666, 1.4, 0.1, 600, 225.73065185546875, 233.9, 211.6, 287, 45.730655670166016, 53.89999999999998, 31.600000000000023, 287, 230.74078369140625, 230.830413818359, 230.566268920898, 12, 247.5, 247.5, 247.5, 12, 247.5, 247.5, 247.5, 12, 218.82896423339844, 221.7, 211.60000000000002, 12, 219.06263732910156, 222.10000000000002, 211.60000000000002, 12, 314.2160339355469, 322.494938435784, 300.189000364642, 287, 134.21603393554688, 142.494938435784, 120.189000364642, 287, 318.896240234375, 318.975616455078, 318.727722167969, 12, 335.8077697753906, 335.807782224969, 335.807782224969, 12, 335.8077697753906, 335.807782224969, 335.807782224969, 12, 307.01263427734375, 309.639496759277, 300.189000364642, 12, 307.6683349609375, 310.76197073988703, 300.189000364642, 12, 225.66671752929688, 233.9, 211.6, 600, 45.66671371459961, 53.89999999999998, 31.600000000000023, 600, 3.4180000000000033, 3.8, 3.1, 600, 3.420209059233448, 3.8, 3.1, 287, 3.5315821107668897, 3.53536585365852, 3.52920292377306, 12, 3.427092176116569, 3.68, 3.1, 287, 3.9200000000000013, 3.92, 3.92, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.899999999999999, 2.9, 2.9, 12, 3.4634960864597, 3.84889340556035, 3.14262424266445, 287, 3.572675860747895, 3.57621789493113, 3.57008607141298, 12, 3.4703618838595562, 3.71688964323231, 3.1438618209131, 287, 3.9526655104411295, 3.95266551044113, 3.95266551044113, 12, 4.03252488334673, 4.03252488334673, 4.03252488334673, 12, 4.03104474013184, 4.03104474013184, 4.03104474013184, 12, 2.94079486745148, 2.94079486745148, 2.94079486745148, 12, , , , , , , , , 182.80979919433594, 188.151, 178.933, 59, , , , , 112230.0, 112259.0, 112201.0, 59, 89.21659851074219, 89.33, 89.13, 600, 7426.001671620337, 7426.0026157, 7426.0007289, 59, 74.43336119367231, 74.4333769283333, 74.4333454816667, 59, 9916.633159088136, 9916.6331935, 9916.6331026, 59, -99.27721931813561, -99.2772183766667, -99.2772198916667, 59, , , , , -0.20380000000000054, -0.11, -0.27, 600, 181.29843139648438, 184.34, 178.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 112230.54000000026, 112300.29, 112200.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 88.63516998291016, 88.74, 88.53, 600, 88.63516998291016, 88.74, 88.53, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.9363333333333362, 1.1, 0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.000211016666, 7426.001176, 7425.999204, 600, 74.43333685027775, 74.4333529333333, 74.4333200666667, 600, 9916.639566749975, 9916.639701, 9916.639435, 600, 99.27732611249992, 99.27732835, 99.2773239166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2016666666666935, 1.3, 1.2, 1200, 0.27000000000000113, 0.27, 0.27, 600, 0.0006833333333333332, 0.04, -0.03, 600, -0.4140999999999959, -0.41, -0.42, 600, -0.00010000000000000013, 0.04, -0.03, 600, -0.13500000000000004, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0022500000000000016, 0.04, -0.04, 600, 0.12031186440677966, 0.134, 0.1088, 59, , , , , , , , , , , , , , , , , 0.2228084745762712, 0.2481, 0.2015, 59, -0.02883333333333334, -0.0, -0.12, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.438311206896552, 2.43902, 2.43754, 58, 29.647748275862067, 29.6675, 29.6376, 58, 1438.244017241379, 1438.298, 1438.19, 58, -0.7954362068965515, -0.7818, -0.8125, 58, 2.4380015000000004, 2.43848, 2.43716, 60, 29.713759999999986, 29.7329, 29.7042, 60, 1437.9948000000002, 1438.023, 1437.959, 60, -0.8665983333333336, -0.8585, -0.8796, 60
2019-07-27 11:24:00, , , , , , , , , , , , , -1.5704916666666664, -1.559, -1.578, 120, 1435.8808500000007, 1435.961, 1435.78, 120, 1010.0106666666657, 1010.04, 1009.94, 60, 8.0, 8.0, 8.0, 60, -0.75, -0.75, -0.75, 60, 1.6666666666666663, 1.8, 1.6, 12, , , , , 1.6766666666666672, 1.9, 1.6, 30, 93.85333333333334, 94.6, 93.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7857689263281742, 0.913382180719395, 0.666761887088285, 12, -0.21166666666666725, -0.21, -0.23, 120, -0.820252100840334, -0.82, -0.85, 119, 0.9337323059273419, 0.935874, 0.931122, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.594340344168222, -9.24, -10.06, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.85, 1010.0, 1009.0, 60, 1012.8666158963074, 1012.88743599128, 1012.80665615288, 12, 1012.85, 1013.0, 1012.0, 60, 93.85833333333333, 94.6, 93.3, 12, 3.156000000000002, 3.17, 3.15, 50, 2.4666666666666672, 2.5, 2.4, 30, 84.29, 84.7, 84.0, 30, , , , , 3.248195171356201, 360.0, 0.0, 600, 183.24819946289062, 354.3, 2.3000000000000114, 600, 0.3649999999999997, 1.0, 0.0, 600, 217.9693145751953, 226.2, 206.8, 287, 37.96931457519531, 46.19999999999999, 26.80000000000001, 287, 230.09889221191406, 230.505035400391, 229.6279296875, 12, 247.5, 247.5, 247.5, 12, 240.3565216064453, 247.5, 233.89999999999998, 12, 210.80052185058594, 211.60000000000002, 206.8, 12, 210.80052185058594, 211.60000000000002, 206.8, 12, 306.3698425292969, 314.457706080629, 295.329618690808, 287, 126.36982727050781, 134.457706080629, 115.329618690808, 287, 318.2713317871094, 318.667663574219, 317.817016601562, 12, 335.8077697753906, 335.807782224969, 335.807782224969, 12, 328.5663146972656, 335.807782224969, 322.494938435784, 12, 299.379638671875, 300.189000364642, 295.329618690808, 12, 299.379638671875, 300.189000364642, 295.329618690808, 12, 217.90609741210938, 226.3, 206.8, 600, 37.906089782714844, 46.30000000000001, 26.80000000000001, 600, 3.222166666666663, 3.5, 2.9, 600, 3.2229965156794456, 3.5, 2.9, 287, 3.502890532222153, 3.52714932126695, 3.48141962421712, 12, 3.2217453278428887, 3.46, 3.02, 287, 3.9200000000000013, 3.92, 3.92, 12, 4.0, 4.0, 4.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.899999999999999, 2.9, 2.9, 12, 3.2720454381388193, 3.5525404938882, 2.94868816000685, 287, 3.543667909547526, 3.56748568696694, 3.52288071000013, 12, 3.270659165346955, 3.50665398242647, 3.0713240936268, 287, 3.9526655104411295, 3.95266551044113, 3.95266551044113, 12, 4.03252488334673, 4.03252488334673, 4.03252488334673, 12, 3.8488934055603488, 3.84889340556035, 3.84889340556035, 12, 2.94079486745148, 2.94079486745148, 2.94079486745148, 12, , , , , , , , , 178.652587890625, 183.069, 173.86, 60, , , , , 112329.5, 112359.0, 112300.0, 60, 89.06861877441406, 89.13, 88.97, 600, 7425.999741443334, 7426.0006957, 7425.9987756, 60, 74.43332902405558, 74.4333449283333, 74.4333129266667, 60, 9916.632854254998, 9916.6331001, 9916.6325171, 60, -99.27721423758331, -99.2772086183333, -99.277218335, 60, , , , , -0.13653333333333292, -0.06, -0.26, 600, 176.93313598632812, 179.67, 173.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 112330.61170000002, 112400.3, 112300.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 88.47844696044922, 88.53, 88.39, 600, 88.47844696044922, 88.53, 88.39, 600, 0.0, 0.0, 0.0, 600, -0.0037499999999999934, 0.0, -0.01, 600, 0.7893166666666704, 0.94, 0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.998267171669, 7425.9992, 7425.997302, 600, 74.43330445286104, 74.43332, 74.4332883666667, 600, 9916.639375754994, 9916.639528, 9916.6392, 600, 99.27732292924996, 99.2773254666667, 99.27732, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2033333333333607, 1.3, 1.2, 1200, 0.27000000000000113, 0.27, 0.27, 600, -0.00041666666666666686, 0.03, -0.03, 600, -0.41561666666666136, -0.41, -0.42, 600, 0.0007833333333333337, 0.04, -0.04, 600, -0.18533333333333343, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0029166666666666685, 0.04, -0.04, 600, 0.12063833333333338, 0.1316, 0.1044, 60, , , , , , , , , , , , , , , , , 0.2234233333333333, 0.2438, 0.1933, 60, 0.0, -0.0, -0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.439222586206896, 2.43987, 2.43863, 58, 29.688675862068962, 29.6985, 29.6698, 58, 1438.1604655172416, 1438.197, 1438.123, 58, -0.8246379310344827, -0.8117, -0.835, 58, 2.4389025423728814, 2.43907, 2.43849, 59, 29.755852542372885, 29.7662, 29.7347, 59, 1437.9069661016947, 1437.955, 1437.861, 59, -0.8969779661016948, -0.8811, -0.9093, 59
2019-07-27 11:25:00, , , , , , , , , , , , , -1.5727416666666645, -1.563, -1.579, 120, 1435.7984833333335, 1435.842, 1435.771, 120, 1010.0191666666653, 1010.03, 1010.01, 60, 8.0, 8.0, 8.0, 60, -0.6899999999999998, -0.69, -0.69, 60, 1.5833333333333333, 1.7, 1.5, 12, , , , , 1.5800000000000005, 1.7, 1.5, 30, 93.58999999999997, 93.8, 93.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6649968899695958, 0.766011454226714, 0.567511958649902, 12, -0.20958333333333382, -0.2, -0.21, 120, -0.8199999999999978, -0.82, -0.82, 120, 0.9371498314176249, 0.939839, 0.934378, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.530613026819877, -9.24, -10.06, 522, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.8779617495484, 1012.88854407104, 1012.86737957888, 12, 1013.0, 1013.0, 1013.0, 60, 93.59999999999998, 93.8, 93.5, 12, 3.283999999999998, 3.43, 3.17, 50, 2.6433333333333335, 2.8, 2.5, 30, 84.18333333333337, 84.5, 83.8, 30, , , , , 355.8418273925781, 360.0, 0.0, 600, 175.8418426513672, 358.0, 4.600000000000023, 600, 0.4896666666666659, 1.3, 0.0, 600, 211.7832794189453, 218.8, 203.0, 287, 31.783281326293945, 38.80000000000001, 23.0, 287, 228.94911193847656, 229.528869628906, 228.280532836914, 11, 247.5, 247.5, 247.5, 11, 231.58255004882812, 233.7, 226.3, 11, 206.60910034179688, 206.8, 206.10000000000002, 11, 206.60910034179688, 206.8, 206.10000000000002, 11, 299.9828796386719, 307.032087893557, 291.178533027365, 287, 119.9828872680664, 127.032087893557, 111.178533027365, 287, 317.1468200683594, 317.715240478516, 316.487915039062, 11, 335.8077697753906, 335.807782224969, 335.807782224969, 11, 319.9425354003906, 322.111076486256, 314.457706080629, 11, 295.04876708984375, 295.329618690808, 294.299846256718, 11, 295.04876708984375, 295.329618690808, 294.299846256718, 11, 211.76304626464844, 218.8, 203.0, 600, 31.763044357299805, 38.80000000000001, 23.0, 600, 3.0638333333333505, 3.5, 2.8, 600, 3.0651567944250866, 3.5, 2.8, 287, 3.457699994114134, 3.47887225896276, 3.43350730688937, 11, 3.069927146024711, 3.34, 2.88, 287, 3.9200000000000013, 3.92, 3.92, 11, 4.0, 4.0, 4.0, 11, 3.772727272727273, 3.8, 3.5, 11, 2.8636363636363638, 2.9, 2.8, 11, 3.1180269709982706, 3.55013711111412, 2.84870212149734, 287, 3.499363848313573, 3.51994797243693, 3.47552643775198, 11, 3.1227554747214725, 3.39197797475628, 2.9314962672396, 287, 3.9526655104411295, 3.95266551044113, 3.95266551044113, 11, 4.03252488334673, 4.03252488334673, 4.03252488334673, 11, 3.7950110579835954, 3.84889340556035, 3.5525404938882, 11, 2.9073065961954287, 2.94079486745148, 2.84870212149734, 11, , , , , , , , , 174.48304748535156, 178.838, 168.171, 60, , , , , 112429.5, 112459.0, 112400.0, 60, 88.80048370361328, 88.97, 88.59, 599, 7425.997772961666, 7425.9987409, 7425.9968143, 60, 74.43329621602776, 74.4333123483333, 74.4332802383333, 60, 9916.631957461668, 9916.632499, 9916.6313646, 60, -99.27719929102776, -99.27718941, -99.2772083166667, 60, , , , , -0.354223706176961, -0.26, -0.48, 599, 172.50193786621094, 174.9, 169.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 112430.61666666667, 112500.3, 112400.4, 600, 0.6086505190311527, 0.8, 0.6, 1156, 88.2332992553711, 88.39, 88.0, 600, 88.2332992553711, 88.39, 88.0, 600, 0.0, 0.0, 0.0, 600, 0.002950000000000002, 0.01, 0.0, 600, 0.7796333333333344, 2.2, 0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.996367609999, 7425.997299, 7425.995527, 600, 74.43327279349998, 74.4332883166667, 74.4332587833333, 600, 9916.63885292001, 9916.639287, 9916.63802, 600, 99.27731421533343, 99.27732145, 99.2773003333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2155709342560785, 1.6, 1.2, 1156, 0.27000000000000113, 0.27, 0.27, 600, 3.3333333333333294e-05, 0.04, -0.04, 600, -0.4168499999999949, -0.41, -0.42, 600, -0.00038333333333333313, 0.04, -0.03, 600, -0.4169999999999998, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1103806228373678, 1.3, 1.1, 1156, 0.0, 0.0, 0.0, 600, -0.0069999999999999785, 0.04, -0.05, 600, 0.12075499999999997, 0.1347, 0.108, 60, , , , , , , , , , , , , , , , , 0.22365166666666664, 0.2494, 0.1999, 60, 0.00766666666666667, 0.04, -0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4381336842105266, 2.43936, 2.43679, 57, 29.692821052631576, 29.6989, 29.6769, 57, 1438.076035087719, 1438.147, 1438.014, 57, -0.843580701754386, -0.8293, -0.8554, 57, 2.4380135000000007, 2.43866, 2.43646, 60, 29.762126666666667, 29.7663, 29.747, 60, 1437.8280833333338, 1437.86, 1437.78, 60, -0.9153350000000003, -0.9094, -0.9214, 60
2019-07-27 11:26:00, , , , , , , , , , , , , -1.5762166666666653, -1.573, -1.579, 120, 1435.823816666666, 1435.875, 1435.77, 120, 1010.0233333333321, 1010.03, 1010.02, 60, 8.0, 8.0, 8.0, 60, -0.6650000000000003, -0.64, -0.69, 60, 1.4916666666666665, 1.5, 1.4, 12, , , , , 1.4933333333333332, 1.5, 1.4, 30, 93.53, 93.9, 93.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5641403375924057, 0.611798388086356, 0.527234928250607, 12, -0.20408333333333317, -0.2, -0.21, 120, -0.8199999999999978, -0.82, -0.82, 120, 0.9421265200764819, 0.946585, 0.938461, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.415583173996104, -8.82, -9.65, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1010.0, 1010.0, 1010.0, 60, 1012.8818586441867, 1012.88854421953, 1012.87851578574, 12, 1013.0, 1013.0, 1013.0, 60, 93.53333333333335, 93.9, 93.3, 12, 3.516400000000002, 3.58, 3.43, 50, 2.8733333333333344, 2.9, 2.8, 30, 84.08333333333334, 84.3, 83.8, 30, , , , , 358.83697509765625, 360.0, 0.0, 600, 178.83697509765625, 358.0, 0.8999999999999773, 600, 0.48483333333333206, 1.3, 0.0, 600, 209.09542846679688, 218.0, 201.8, 287, 29.09543228149414, 38.0, 21.80000000000001, 287, 227.3410186767578, 228.11506652832, 226.494964599609, 12, 247.5, 247.5, 247.5, 12, 224.10166931152344, 226.2, 218.8, 12, 202.70001220703125, 203.0, 201.8, 12, 202.70001220703125, 203.0, 201.8, 12, 296.7786865234375, 305.118733759696, 289.39295840922, 287, 116.77867889404297, 125.118733759696, 109.39295840922, 287, 315.55267333984375, 316.32861328125, 314.695953369141, 12, 335.8077697753906, 335.807782224969, 335.807782224969, 12, 311.8412170410156, 314.457706080629, 307.032087893557, 12, 290.732177734375, 291.178533027365, 289.39295840922, 12, 290.732177734375, 291.178533027365, 289.39295840922, 12, 209.13880920410156, 218.0, 201.8, 601, 29.128055572509766, 38.0, 21.80000000000001, 600, 2.8965058236272796, 3.3, 2.6, 601, 2.8972125435539957, 3.3, 2.6, 287, 3.399014098630364, 3.42870563674323, 3.36537926235211, 12, 2.89785555907507, 3.21, 2.66, 287, 3.9200000000000013, 3.92, 3.92, 12, 4.0, 4.0, 4.0, 12, 3.5, 3.5, 3.5, 12, 2.7500000000000004, 2.8, 2.6, 12, 2.950325455846044, 3.35195001697354, 2.65544621759986, 287, 3.4412988896315118, 3.47070169749058, 3.4078771390827, 12, 2.9510439356672755, 3.2622415631013, 2.71487917600402, 287, 3.9526655104411295, 3.95266551044113, 3.95266551044113, 12, 4.03252488334673, 4.03252488334673, 4.03252488334673, 12, 3.5525404938882015, 3.5525404938882, 3.5525404938882, 12, 2.799950537903833, 2.84870212149734, 2.65544621759986, 12, , , , , , , , , 174.4236602783203, 179.395, 168.349, 60, , , , , 112530.65573770492, 112600.0, 112500.0, 61, 88.25736999511719, 88.59, 87.88, 601, 7425.99582395082, 7425.9967841, 7425.9948772, 61, 74.43326373251365, 74.433279735, 74.4332479533333, 61, 9916.630821919669, 9916.6313408, 9916.6303215, 61, -99.2771803653279, -99.277172025, -99.2771890133333, 61, , , , , -0.6798003327787044, -0.48, -0.81, 601, 172.53976440429688, 175.02, 170.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 112530.61666666667, 112600.3, 112500.4, 600, 0.6797250859106454, 0.8, 0.6, 1164, 87.70304870605469, 88.0, 87.34, 600, 87.70304870605469, 88.0, 87.34, 600, 0.0, 0.0, 0.0, 600, 0.004416666666666646, 0.01, -0.0, 600, 1.5461000000000034, 2.73, 0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.9947531766675, 7425.995942, 7425.993986, 600, 74.43324588627779, 74.4332657, 74.4332331, 600, 9916.637463003339, 9916.638061, 9916.636693, 600, 99.27729105005557, 99.2773010166667, 99.2772782166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.33367697594502, 1.6, 1.2, 1164, 0.27000000000000113, 0.27, 0.27, 600, 0.0005500000000000005, 0.03, -0.04, 600, -0.4175999999999952, -0.41, -0.42, 600, 0.00048333333333333355, 0.03, -0.04, 600, -0.6890000000000002, 2.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1852233676976063, 1.4, 1.1, 1164, 0.0, 0.0, 0.0, 600, -0.011433333333333282, 0.04, -0.06, 600, 0.118025, 0.1292, 0.1021, 60, , , , , , , , , , , , , , , , , 0.2185633333333333, 0.2392, 0.189, 60, 0.0, 0.0, 0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.435921724137931, 2.43697, 2.43441, 58, 29.642912068965522, 29.6769, 29.5879, 58, 1438.1071206896554, 1438.218, 1438.028, 58, -0.8228948275862066, -0.7839, -0.8489, 58, 2.435573050847459, 2.43649, 2.43384, 59, 29.71483050847457, 29.7465, 29.6613, 59, 1437.8348813559323, 1437.909, 1437.782, 59, -0.9005355932203388, -0.8698, -0.9205, 59
2019-07-27 11:27:00, , , , , , , , , , , , , -1.5799916666666678, -1.576, -1.583, 120, 1435.9207833333326, 1435.947, 1435.867, 120, 1010.018333333332, 1010.04, 1009.96, 60, 8.0, 8.0, 8.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 1.5999999999999996, 1.7, 1.4, 12, , , , , 1.5966666666666673, 1.7, 1.4, 30, 93.16000000000003, 93.9, 92.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6147074177375723, 0.751197517406069, 0.503160212727778, 12, -0.1999159663865542, -0.18, -0.21, 119, -0.8199999999999978, -0.82, -0.82, 120, 0.949211994263862, 0.954272, 0.944695, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.357590822179638, -9.24, -9.65, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.9333333333333, 1010.0, 1009.0, 60, 1012.8764293421594, 1012.88909848594, 1012.83784889865, 12, 1012.9166666666666, 1013.0, 1012.0, 60, 93.14999999999999, 93.9, 92.4, 12, 3.5967999999999978, 3.67, 3.58, 50, 2.9000000000000004, 2.9, 2.9, 30, 83.38000000000002, 83.9, 83.2, 30, , , , , 343.1690979003906, 360.0, 0.0, 600, 163.16909790039062, 352.9, 0.8999999999999773, 600, 0.5226666666666682, 1.5, 0.0, 600, 214.3411102294922, 222.1, 207.9, 287, 34.34111022949219, 42.10000000000002, 27.899999999999977, 287, 225.8642578125, 226.383071899414, 225.345001220703, 12, 247.5, 247.5, 247.5, 12, 221.60009765625, 222.1, 218.8, 12, 201.8000030517578, 201.8, 201.8, 12, 201.8000030517578, 201.8, 201.8, 12, 301.3362121582031, 308.805170772925, 295.087661441637, 287, 121.33622741699219, 128.805170772925, 115.087661441637, 287, 314.0156555175781, 314.580047607422, 313.440155029297, 12, 335.8077697753906, 335.807782224969, 335.807782224969, 12, 308.6574401855469, 308.805170772925, 307.032087893557, 12, 289.3929443359375, 289.39295840922, 289.39295840922, 12, 289.3929443359375, 289.39295840922, 289.39295840922, 12, 214.3524627685547, 222.1, 207.9, 600, 34.35453796386719, 42.10000000000002, 27.899999999999977, 601, 2.8228333333333313, 3.2, 2.5, 600, 2.822299651567948, 3.1, 2.5, 287, 3.3254814244613695, 3.35850174216026, 3.2913210177762, 12, 2.8229829545454583, 3.05, 2.58, 288, 3.9200000000000013, 3.92, 3.92, 12, 4.0, 4.0, 4.0, 12, 3.3333333333333335, 3.5, 3.3, 12, 2.558333333333333, 2.6, 2.5, 12, 2.8710225491316237, 3.15578937651401, 2.5523417907194, 287, 3.3680943636868323, 3.40082575717896, 3.33365986741426, 12, 2.871752027510902, 3.09692851711897, 2.63087379955422, 288, 3.9526655104411295, 3.95266551044113, 3.95266551044113, 12, 4.03252488334673, 4.03252488334673, 4.03252488334673, 12, 3.384981199330303, 3.55013711111412, 3.35195001697354, 12, 2.6052668326368313, 2.6485685143471, 2.5523417907194, 12, , , , , , , , , 174.74710083007812, 179.805, 169.78, 60, , , , , 112630.0, 112659.0, 112601.0, 59, 87.6586685180664, 87.88, 87.47, 600, 7425.993951627119, 7425.9948467, 7425.9930519, 59, 74.43323252711866, 74.433247445, 74.4332175316667, 59, 9916.629869345761, 9916.6303375, 9916.6294331, 59, -99.27716448909608, -99.2771572183333, -99.2771722916667, 59, , , , , -0.44000000000000045, -0.34, -0.77, 600, 172.00698852539062, 174.17, 170.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 112630.61666666667, 112700.3, 112600.4, 600, 0.7030000000000131, 0.8, 0.7, 1200, 87.14971923828125, 87.34, 86.95, 600, 87.14971923828125, 87.34, 86.95, 600, 0.0, 0.0, 0.0, 600, -0.006399999999999984, 0.01, -0.02, 600, 0.9933999999999965, 2.73, 0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.9926946583355, 7425.993983, 7425.991649, 600, 74.43321157763899, 74.43323305, 74.43319415, 600, 9916.636093706678, 9916.636707, 9916.635819, 600, 99.27726822844448, 99.27727845, 99.27726365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4093333333333595, 1.6, 1.4, 1200, 0.27000000000000113, 0.27, 0.27, 600, -0.0006, 0.04, -0.04, 600, -0.4206166666666617, -0.41, -0.43, 600, -0.0006000000000000002, 0.04, -0.04, 600, -0.3231666666666665, 2.1, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2093333333333598, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.005449999999999985, 0.04, -0.06, 600, 0.11436666666666669, 0.1289, 0.1041, 60, , , , , , , , , , , , , , , , , 0.21180500000000002, 0.2387, 0.1928, 60, 0.0, 0.0, 0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.434473965517241, 2.43577, 2.43369, 58, 29.56713103448276, 29.5855, 29.5592, 58, 1438.2779655172415, 1438.379, 1438.194, 58, -0.7654379310344829, -0.7426, -0.7862, 58, 2.433745166666667, 2.43485, 2.42991, 60, 29.634835, 29.6591, 29.5783, 60, 1437.9950166666667, 1438.086, 1437.91, 60, -0.844215, -0.8233, -0.8689, 60
2019-07-27 11:28:00, , , , , , , , , , , , , -1.581708333333332, -1.579, -1.585, 120, 1435.9354916666666, 1435.985, 1435.913, 120, 1010.0136666666671, 1010.04, 1009.93, 60, 8.0, 8.0, 8.0, 60, -0.6000000000000008, -0.6, -0.6, 60, 1.7833333333333334, 1.9, 1.7, 12, , , , , 1.7866666666666657, 1.9, 1.7, 30, 93.73666666666668, 94.8, 93.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8855789683520928, 1.05672619041525, 0.721527349121573, 12, -0.195333333333333, -0.18, -0.2, 120, -0.8182499999999985, -0.79, -0.82, 120, 0.957437602294455, 0.962779, 0.952548, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.366959847036245, -8.82, -9.65, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.95, 1010.0, 1009.0, 60, 1012.8753220569866, 1012.89635831678, 1012.86627346035, 12, 1012.9333333333333, 1013.0, 1012.0, 60, 93.75, 94.8, 93.2, 12, 3.6999999999999984, 3.73, 3.67, 50, 2.9400000000000017, 3.0, 2.9, 30, 83.29666666666668, 83.8, 83.0, 30, , , , , 359.71405029296875, 360.0, 0.0, 600, 179.7140655517578, 360.0, 0.6000000000000227, 600, 0.41800000000000026, 0.9, 0.0, 600, 218.21092224121094, 226.2, 212.8, 286, 38.2109260559082, 46.19999999999999, 32.80000000000001, 286, 224.8355712890625, 225.23876953125, 224.303771972656, 12, 247.5, 247.5, 247.5, 12, 225.20863342285156, 226.2, 222.1, 12, 201.8000030517578, 201.8, 201.8, 12, 202.9660186767578, 207.9, 201.8, 12, 304.71954345703125, 312.594578916639, 299.311587545958, 287, 124.71954345703125, 132.594578916639, 119.311587545958, 287, 312.84698486328125, 313.326782226562, 312.224212646484, 12, 335.8077697753906, 335.807782224969, 335.807782224969, 12, 311.67071533203125, 312.594578916639, 308.805170772925, 12, 289.3929443359375, 289.39295840922, 289.39295840922, 12, 290.4905700683594, 295.087661441637, 289.39295840922, 12, 218.23207092285156, 226.2, 212.8, 600, 38.23207473754883, 46.19999999999999, 32.80000000000001, 600, 2.68633333333332, 2.9, 2.5, 600, 2.684965034965038, 2.9, 2.5, 286, 3.2486647397415425, 3.28491289198604, 3.20891986062719, 12, 2.6856675143038746, 2.88181818181818, 2.5, 286, 3.9200000000000013, 3.92, 3.92, 12, 4.0, 4.0, 4.0, 12, 3.108333333333334, 3.2, 3.1, 12, 2.5, 2.5, 2.5, 12, 2.7358964583702376, 2.95015843993223, 2.54429366211346, 287, 3.2917505442461823, 3.32791775299907, 3.25188812756806, 12, 2.736150562906166, 2.92965370497237, 2.55112187139599, 286, 3.9526655104411295, 3.95266551044113, 3.95266551044113, 12, 4.03252488334673, 4.03252488334673, 4.03252488334673, 12, 3.16379933779378, 3.25168659564766, 3.15578937651401, 12, 2.5463056942649454, 2.5523417907194, 2.54429366211346, 12, , , , , , , , , 176.0685577392578, 181.961, 171.355, 60, , , , , 112730.65573770492, 112800.0, 112700.0, 61, 87.33495330810547, 87.47, 87.2, 600, 7425.99204652623, 7425.9930191, 7425.991048, 61, 74.43320077543716, 74.433216985, 74.4331841333333, 61, 9916.629045193438, 9916.6294225, 9916.6286556, 61, -99.27715075322402, -99.27714426, -99.2771570416667, 61, , , , , -0.2730666666666679, -0.22, -0.35, 600, 173.2253875732422, 175.14, 171.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 112730.62299999974, 112800.31, 112700.4, 600, 0.7000000000000128, 0.7, 0.7, 1200, 86.80783081054688, 86.95, 86.64, 600, 86.80783081054688, 86.95, 86.64, 600, 0.0, 0.0, 0.0, 600, 0.00408333333333332, 0.01, -0.01, 600, 0.5986499999999975, 0.75, 0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.990620551665, 7425.991646, 7425.989528, 600, 74.43317700919437, 74.4331941, 74.4331588, 600, 9916.635491451663, 9916.635921, 9916.635084, 600, 99.27725819086115, 99.27726535, 99.2772514, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.27000000000000113, 0.27, 0.27, 600, -0.0007166666666666672, 0.04, -0.04, 600, -0.4251333333333328, -0.42, -0.43, 600, 0.0003333333333333334, 0.04, -0.03, 600, -0.21749999999999994, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.003666666666666667, 0.04, -0.05, 600, 0.12441666666666665, 0.1345, 0.1055, 60, , , , , , , , , , , , , , , , , 0.2304116666666668, 0.249, 0.1954, 60, 0.0, 0.0, 0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4358842553191487, 2.43628, 2.43557, 47, 29.56803404255319, 29.5768, 29.5622, 47, 1438.3656808510639, 1438.385, 1438.346, 47, -0.7472085106382979, -0.7422, -0.7524, 47, 2.4355128813559315, 2.43603, 2.43489, 59, 29.636335593220338, 29.6474, 29.629, 59, 1438.1036779661017, 1438.113, 1438.087, 59, -0.8217644067796608, -0.8188, -0.826, 59
2019-07-27 11:29:00, , , , , , , , , , , , , -1.580283333333334, -1.574, -1.584, 120, 1435.9061166666675, 1435.935, 1435.868, 120, 1010.0060000000005, 1010.03, 1009.94, 60, 8.0, 8.0, 8.0, 60, -0.6000000000000008, -0.6, -0.6, 60, 1.8416666666666666, 1.9, 1.8, 12, , , , , 1.8399999999999996, 1.9, 1.7, 30, 94.13666666666667, 94.9, 93.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9963540718202358, 1.07135758204873, 0.953921101430126, 12, -0.18149999999999986, -0.17, -0.2, 120, -0.8035000000000003, -0.79, -0.82, 120, 0.9663389904397707, 0.971774, 0.961664, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.323843212236998, -8.82, -9.65, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.95, 1010.0, 1009.0, 60, 1012.8599569811677, 1012.86682696895, 1012.79662888513, 12, 1012.6666666666666, 1013.0, 1012.0, 60, 94.10833333333335, 94.9, 93.5, 12, 3.7059999999999977, 3.73, 3.67, 50, 2.934482758620689, 3.0, 2.9, 29, 83.41379310344827, 83.8, 83.0, 29, , , , , 345.44036865234375, 360.0, 0.0, 600, 165.44036865234375, 358.9, 0.30000000000001137, 600, 0.4236666666666658, 1.1, 0.0, 600, 219.10887145996094, 224.4, 213.6, 287, 39.10887145996094, 44.39999999999998, 33.60000000000002, 287, 223.566650390625, 224.179809570312, 222.856506347656, 11, 247.5, 247.5, 247.5, 11, 226.1999969482422, 226.2, 226.2, 11, 201.8000030517578, 201.8, 201.8, 11, 209.90899658203125, 212.60000000000002, 207.9, 11, 305.31268310546875, 310.556394547344, 299.699181570933, 286, 125.31269073486328, 130.556394547344, 119.699181570933, 286, 311.39215087890625, 312.097076416016, 310.595520019531, 11, 335.8077697753906, 335.807782224969, 335.807782224969, 11, 312.5945739746094, 312.59457891663897, 312.59457891663897, 11, 289.3929443359375, 289.39295840922, 289.39295840922, 11, 296.8757629394531, 299.311587545958, 295.087661441637, 11, 219.07415771484375, 224.4, 213.4, 600, 39.074153900146484, 44.39999999999998, 33.39999999999998, 600, 2.765166666666662, 2.9, 2.6, 600, 2.765853658536596, 2.9, 2.6, 287, 3.17169375806007, 3.20240334378265, 3.14294670846393, 11, 2.7670224897054227, 2.85, 2.67, 287, 3.9200000000000013, 3.92, 3.92, 11, 4.0, 4.0, 4.0, 11, 3.100000000000001, 3.1, 3.1, 11, 2.5, 2.5, 2.5, 11, 2.8171290130655477, 2.95279918167349, 2.65611917785533, 286, 3.2158184764645643, 3.24601546835651, 3.18801015308354, 11, 2.8183179856137923, 2.9013560674671, 2.72418403768809, 287, 3.9526655104411295, 3.95266551044113, 3.95266551044113, 11, 4.03252488334673, 4.03252488334673, 4.03252488334673, 11, 3.1519336700437894, 3.15578937651401, 3.15107684638374, 11, 2.54429366211346, 2.54429366211346, 2.54429366211346, 11, , , , , , , , , 175.56295776367188, 179.59, 171.517, 60, , , , , 112830.0, 112859.0, 112801.0, 59, 87.0486831665039, 87.21, 86.88, 600, 7425.990026601695, 7425.9910143, 7425.9890435, 59, 74.43316711002824, 74.4331835716667, 74.433150725, 59, 9916.628246474576, 9916.628646, 9916.627797, 59, -99.27713744124296, -99.27712995, -99.2771441, 59, , , , , -0.3091333333333335, -0.23, -0.39, 600, 173.20748901367188, 175.07, 171.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 112830.62666666642, 112900.31, 112800.41, 600, 0.7000000000000128, 0.7, 0.7, 1200, 86.53070068359375, 86.65, 86.36, 600, 86.53070068359375, 86.65, 86.36, 600, 0.0, 0.0, 0.0, 600, 0.0035999999999999964, 0.01, 0.0, 600, 0.8402333333333352, 1.24, 0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.988491254999, 7425.989524, 7425.987467, 600, 74.43314152091666, 74.4331587333333, 74.43312445, 600, 9916.634675213327, 9916.63516, 9916.634292, 600, 99.27724458688893, 99.2772526666667, 99.2772382, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.27000000000000113, 0.27, 0.27, 600, 0.0002999999999999998, 0.03, -0.04, 600, -0.4285500000000049, -0.42, -0.43, 600, 0.0005000000000000001, 0.04, -0.03, 600, -0.3483333333333333, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.005899999999999986, 0.04, -0.05, 600, 0.12828166666666668, 0.1368, 0.1167, 60, , , , , , , , , , , , , , , , , 0.23758, 0.2533, 0.2161, 60, 0.0, 0.0, 0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4374361764705883, 2.43853, 2.43625, 68, 29.601779411764703, 29.6326, 29.5772, 68, 1438.3476470588232, 1438.394, 1438.284, 68, -0.7605573529411764, -0.7482, -0.7828, 68, 2.4369294999999997, 2.43785, 2.4352, 60, 29.670326666666664, 29.6986, 29.6488, 60, 1438.0766, 1438.101, 1438.032, 60, -0.8370766666666667, -0.826, -0.8535, 60
2019-07-27 11:30:00, , , , , , , , , , , , , -1.5810666666666655, -1.577, -1.585, 120, 1435.918825, 1435.941, 1435.892, 120, 1009.9924999999997, 1010.0, 1009.99, 60, 8.0, 8.0, 8.0, 60, -0.6000000000000008, -0.6, -0.6, 60, 1.7083333333333333, 1.8, 1.6, 12, , , , , 1.7066666666666672, 1.8, 1.6, 30, 93.90666666666668, 94.3, 93.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.835807344920629, 0.983363072354621, 0.637143694530664, 12, -0.17325000000000032, -0.17, -0.18, 120, -0.7932500000000012, -0.79, -0.82, 120, 0.9734251051625231, 0.976947, 0.969113, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.308049713193022, -8.82, -9.65, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0833333333334, 1010.0, 1009.0, 60, 1012.8496467173173, 1012.85735241492, 1012.84677052097, 12, 1012.0, 1012.0, 1012.0, 60, 93.91666666666667, 94.3, 93.3, 12, 3.5532, 3.73, 3.36, 50, 2.81, 2.9, 2.7, 30, 84.10999999999999, 84.6, 83.6, 30, , , , , 239.1854705810547, 360.0, 0.0, 600, 59.18547439575195, 360.0, 0.30000000000001137, 600, 0.6883333333333348, 1.9, 0.0, 600, 210.37686157226562, 215.2, 206.8, 287, 30.376859664916992, 35.19999999999999, 26.80000000000001, 287, 221.4026641845703, 222.678161621094, 220.064056396484, 12, 247.5, 247.5, 247.5, 12, 224.87496948242188, 226.2, 224.39999999999998, 12, 201.8000030517578, 201.8, 201.8, 12, 209.14968872070312, 212.8, 206.8, 12, 296.3132629394531, 301.332392352241, 292.523578258479, 287, 116.31327056884766, 121.332392352241, 112.523578258479, 287, 309.0168151855469, 310.39697265625, 307.563201904297, 12, 335.8077697753906, 335.807782224969, 335.807782224969, 12, 311.09539794921875, 312.59457891663897, 310.556394547344, 12, 289.3929443359375, 289.39295840922, 289.39295840922, 12, 295.2024841308594, 299.311587545958, 292.634559139925, 12, 210.31886291503906, 215.4, 206.8, 600, 30.318864822387695, 35.39999999999998, 26.80000000000001, 600, 2.739500000000004, 2.9, 2.6, 600, 2.736236933797901, 2.9, 2.6, 287, 3.1010431592648757, 3.13759581881531, 3.06695682451255, 12, 2.7347861894203342, 2.84, 2.65454545454545, 287, 3.8975000000000004, 3.92, 3.89, 12, 4.0, 4.0, 4.0, 12, 2.899999999999999, 2.9, 2.9, 12, 2.5, 2.5, 2.5, 12, 2.7912745213613257, 2.95435432477691, 2.65641809599781, 287, 3.1468398910374975, 3.18218873314897, 3.1136892440659, 12, 2.7895975258726713, 2.89210366156424, 2.71192689764494, 286, 3.929076625833393, 3.95266551044113, 3.92121366429748, 12, 4.031291430667655, 4.03252488334673, 4.03104474013184, 12, 2.9527991816734906, 2.95279918167349, 2.95279918167349, 12, 2.54429366211346, 2.54429366211346, 2.54429366211346, 12, , , , , , , , , 174.0033721923828, 178.634, 169.646, 60, , , , , 112929.5, 112959.0, 112900.0, 60, 86.59688568115234, 86.88, 86.23, 600, 7425.988041003336, 7425.9890107, 7425.9870988, 60, 74.43313401672224, 74.4331501783333, 74.4331183133333, 60, 9916.627247058332, 9916.6277787, 9916.6267267, 60, -99.27712078430558, -99.2771121116667, -99.277129645, 60, , , , , -0.5943333333333335, -0.38, -0.89, 600, 171.21583557128906, 173.24, 168.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 112930.62666666642, 113000.31, 112900.41, 600, 0.7192307692307776, 0.9, 0.7, 1040, 86.04331970214844, 86.36, 85.7, 600, 86.04331970214844, 86.36, 85.7, 600, 0.0, 0.0, 0.0, 600, 0.0010333333333333338, 0.01, 0.0, 600, 1.92676666666666, 3.56, 1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.986693209999, 7425.987463, 7425.985641, 600, 74.43311155349991, 74.4331243833333, 74.4330940166667, 600, 9916.634066564995, 9916.634501, 9916.633563, 600, 99.27723444275, 99.2772416833333, 99.27722605, 600, , , , , 11.733333333333333, 12.0, 10.0, 600, 1.4557692307692527, 2.0, 1.4, 1040, 0.27000000000000113, 0.27, 0.27, 600, -0.0004166666666666664, 0.04, -0.04, 600, -0.42581666666666573, -0.42, -0.43, 600, -8.333333333333334e-05, 0.05, -0.03, 600, -0.6998333333333332, 1.9, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2519230769230993, 1.8, 1.2, 1040, 0.0, 0.0, 0.0, 600, -0.011616666666666614, 0.03, -0.06, 600, 0.12366333333333338, 0.1346, 0.1086, 60, , , , , , , , , , , , , , , , , 0.22902833333333328, 0.2493, 0.2011, 60, 0.0, 0.0, 0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4382075862068966, 2.43879, 2.43785, 58, 29.65888793103447, 29.6832, 29.6336, 58, 1438.1985172413797, 1438.286, 1438.117, 58, -0.8081603448275861, -0.7835, -0.8306, 58, 2.4381249999999994, 2.43852, 2.43615, 60, 29.724258333333342, 29.7498, 29.699, 60, 1437.966366666667, 1438.035, 1437.904, 60, -0.8755433333333336, -0.8541, -0.896, 60
2019-07-27 11:31:00, , , , , , , , , , , , , -1.5809749999999991, -1.579, -1.584, 120, 1435.9224166666668, 1435.931, 1435.908, 120, 1009.986333333334, 1009.99, 1009.98, 60, 8.0, 8.0, 8.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 1.4916666666666665, 1.6, 1.4, 12, , , , , 1.4899999999999995, 1.6, 1.4, 30, 92.81666666666663, 93.1, 92.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.45789906584032253, 0.607469075085646, 0.33474837206154, 12, -0.17000000000000032, -0.17, -0.17, 120, -0.7920000000000016, -0.79, -0.82, 120, 0.9786970919540231, 0.981739, 0.975162, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.266973180076521, -8.82, -9.65, 522, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8442074039516, 1012.84843201188, 1012.83840364731, 12, 1012.0, 1012.0, 1012.0, 60, 92.81666666666665, 93.1, 92.6, 12, 3.3597999999999963, 3.39, 3.32, 50, 2.753333333333332, 2.8, 2.7, 30, 83.01, 83.6, 82.6, 30, , , , , 206.32044982910156, 360.0, 0.0, 600, 26.320453643798828, 359.1, 0.30000000000001137, 600, 0.49183333333333307, 1.8, 0.0, 600, 204.2361602783203, 207.7, 201.8, 287, 24.236167907714844, 27.69999999999999, 21.80000000000001, 287, 218.21336364746094, 219.791915893555, 216.652191162109, 12, 247.5, 247.5, 247.5, 12, 222.0101776123047, 224.4, 215.8, 12, 201.8000030517578, 201.8, 201.8, 12, 202.78306579589844, 206.60000000000002, 201.8, 12, 289.566162109375, 293.343085372476, 287.15037932719, 287, 109.56615447998047, 113.343085372476, 107.15037932719, 287, 305.5519714355469, 307.257080078125, 303.85302734375, 12, 335.8077697753906, 335.807782224969, 335.807782224969, 12, 307.8988952636719, 310.556394547344, 301.332392352241, 12, 287.8490905761719, 289.39295840922, 287.15037932719, 12, 288.2602844238281, 292.523578258479, 287.15037932719, 12, 204.214111328125, 207.7, 201.8, 600, 24.214107513427734, 27.69999999999999, 21.80000000000001, 600, 2.8711666666666895, 3.0, 2.7, 600, 2.87177700348431, 3.0, 2.7, 287, 3.0273075724048533, 3.0599582172702, 2.99613240418115, 12, 2.8703846153846073, 2.94, 2.78, 286, 3.89, 3.89, 3.89, 12, 4.0, 4.0, 4.0, 12, 2.9916666666666667, 3.0, 2.9, 12, 2.5, 2.5, 2.5, 12, 2.92588522545924, 3.05801998430202, 2.7512736321208, 287, 3.0746109136363384, 3.10641867398984, 3.04402629146758, 12, 2.924347005555638, 2.99259612792489, 2.83235863435671, 287, 3.9212136642974804, 3.92121366429748, 3.92121366429748, 12, 4.03104474013184, 4.03104474013184, 4.03104474013184, 12, 3.043052408512725, 3.05801998430202, 2.95709323146656, 12, 2.54429366211346, 2.54429366211346, 2.54429366211346, 12, , , , , , , , , 174.75489807128906, 180.967, 168.086, 60, , , , , 113030.65573770492, 113100.0, 113000.0, 61, 85.80494689941406, 86.22, 85.49, 600, 7425.986165775412, 7425.9870667, 7425.9852472, 61, 74.43310276292351, 74.4331177783333, 74.4330874533333, 61, 9916.626207124591, 9916.6267079, 9916.6258021, 61, -99.2771034520765, -99.2770967016667, -99.2771117983333, 61, , , , , -0.7799333333333326, -0.42, -0.95, 600, 171.7516632080078, 175.93, 168.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 113030.62666666642, 113100.31, 113000.41, 600, 0.7000000000000128, 0.7, 0.7, 1200, 85.28555297851562, 85.7, 84.95, 600, 85.28555297851562, 85.7, 84.95, 600, 0.0, 0.0, 0.0, 600, -0.00421666666666665, 0.01, -0.01, 600, 1.1975833333333323, 1.5, 0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.984589691665, 7425.985638, 7425.983568, 600, 74.43307649486104, 74.4330939666667, 74.4330594666667, 600, 9916.63301603501, 9916.633561, 9916.632316, 600, 99.27721693391673, 99.2772260166667, 99.2772052666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.27000000000000113, 0.27, 0.27, 600, -0.0001833333333333329, 0.04, -0.05, 600, -0.4294666666666711, -0.42, -0.43, 600, 0.0009000000000000002, 0.04, -0.03, 600, -0.776500000000001, 2.7, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.01298333333333327, 0.05, -0.05, 600, 0.11518500000000005, 0.1245, 0.1023, 60, , , , , , , , , , , , , , , , , 0.21331999999999998, 0.2306, 0.1895, 60, 0.0, 0.0, 0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4387501754385963, 2.43952, 2.43732, 57, 29.693421052631578, 29.7023, 29.6816, 57, 1438.113561403509, 1438.163, 1438.054, 57, -0.8358491228070178, -0.8223, -0.8468, 57, 2.4384842372881357, 2.43881, 2.437, 59, 29.761786440677966, 29.77, 29.7495, 59, 1437.859559322034, 1437.904, 1437.801, 59, -0.9086186440677962, -0.8959, -0.9178, 59
2019-07-27 11:32:00, , , , , , , , , , , , , -1.5809583333333326, -1.578, -1.583, 120, 1435.9348333333335, 1435.949, 1435.916, 120, 1009.9843333333323, 1009.99, 1009.98, 60, 8.0, 8.0, 8.0, 60, -0.6199999999999999, -0.61, -0.63, 60, 1.3833333333333335, 1.4, 1.3, 12, , , , , 1.3866666666666658, 1.4, 1.3, 30, 92.47000000000003, 92.6, 92.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.29958934566454803, 0.33474837206154, 0.220710961004727, 12, -0.15350000000000022, -0.14, -0.17, 120, -0.7912500000000015, -0.79, -0.82, 120, 0.9846379082217974, 0.989086, 0.980253, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.249426386233175, -8.82, -9.65, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8431826871416, 1012.84954081258, 1012.83895793177, 12, 1012.0, 1012.0, 1012.0, 60, 92.47499999999998, 92.6, 92.4, 12, 3.5092000000000025, 3.61, 3.39, 50, 2.8700000000000006, 2.9, 2.8, 30, 82.46999999999998, 83.1, 82.1, 30, , , , , 1.3844422101974487, 360.0, 1.1, 600, 181.3844451904297, 360.0, 3.1000000000000227, 600, 0.6185000000000008, 1.4, 0.1, 600, 204.1105499267578, 210.1, 201.3, 287, 24.11054229736328, 30.100000000000023, 21.30000000000001, 287, 214.899658203125, 216.362182617188, 213.563522338867, 12, 240.57395935058594, 247.5, 234.2, 12, 211.8166046142578, 214.6, 210.1, 12, 201.5500030517578, 201.8, 201.3, 12, 201.5500030517578, 201.8, 201.3, 12, 289.12701416015625, 295.047911001746, 286.318369209174, 288, 109.12700653076172, 115.047911001746, 106.318369209174, 288, 301.90081787109375, 303.542755126953, 300.383758544922, 12, 328.7210998535156, 335.807782224969, 322.494938435784, 12, 297.5093994140625, 300.636704998122, 295.047911001746, 12, 286.6833190917969, 287.15037932719, 286.318369209174, 12, 286.6833190917969, 287.15037932719, 286.318369209174, 12, 204.0935821533203, 210.1, 201.3, 600, 24.09357452392578, 30.100000000000023, 21.30000000000001, 600, 2.960999999999996, 3.2, 2.7, 600, 2.9599303135888473, 3.2, 2.7, 287, 2.964846240081037, 2.98892757660164, 2.94641364902504, 12, 2.9585227272727272, 3.12, 2.85, 288, 3.6925000000000003, 3.71, 3.68, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.1, 3.2, 3.0, 12, 2.5, 2.5, 2.5, 12, 3.0210906997245575, 3.26101203299401, 2.75787277109346, 288, 3.01456370271269, 3.03780701296462, 2.99654954315065, 12, 3.0193505263615497, 3.17915789453821, 2.91089577470312, 288, 3.7262174741200553, 3.7392764373629, 3.71688964323231, 12, 3.8488934055603488, 3.84889340556035, 3.84889340556035, 12, 3.161138559453361, 3.26101203299401, 3.05801998430202, 12, 2.54429366211346, 2.54429366211346, 2.54429366211346, 12, , , , , , , , , 185.33241271972656, 198.729, 174.493, 60, , , , , 113131.16666666667, 113200.0, 113101.0, 60, 85.53367614746094, 85.69, 85.46, 601, 7425.984221886667, 7425.9852169, 7425.9831817, 60, 74.43307036477776, 74.4330869483333, 74.4330530283333, 60, 9916.625780034996, 9916.6263602, 9916.6255553, 60, -99.27709633391666, -99.2770925883333, -99.2771060033333, 60, , , , , 0.12049916805324473, 0.47, -0.41, 601, 183.48109436035156, 194.16, 173.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 113130.63416666686, 113200.32, 113100.41, 600, 0.7000000000000128, 0.7, 0.7, 1200, 85.03038024902344, 85.18, 84.91, 600, 85.03038024902344, 85.18, 84.91, 600, 0.0, 0.0, 0.0, 600, 0.0005666666666666675, 0.02, -0.01, 600, 0.6137166666666669, 0.81, 0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.982552951666, 7425.983564, 7425.981498, 600, 74.4330425491945, 74.4330594, 74.4330249666667, 600, 9916.632278239995, 9916.632881, 9916.632044, 600, 99.27720463733334, 99.2772146833333, 99.2772007333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.27145000000000197, 0.28, 0.27, 600, -0.00033333333333333305, 0.03, -0.04, 600, -0.426833333333335, -0.42, -0.43, 600, -0.00010000000000000013, 0.04, -0.04, 600, 0.24466666666666653, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.21133333333333462, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.004299999999999995, 0.05, -0.04, 600, 0.1297533333333333, 0.1467, 0.1107, 60, , , , , , , , , , , , , , , , , 0.24030666666666664, 0.2718, 0.205, 60, 0.0, 0.0, 0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4355505172413787, 2.43715, 2.43437, 58, 29.642513793103458, 29.6815, 29.6143, 58, 1438.0846551724144, 1438.223, 1437.999, 58, -0.8275224137931034, -0.7919, -0.853, 58, 2.435081, 2.43728, 2.43406, 60, 29.713009999999986, 29.7553, 29.6806, 60, 1437.809533333333, 1437.924, 1437.755, 60, -0.9053483333333335, -0.8731, -0.9227, 60
2019-07-27 11:33:00, , , , , , , , , , , , , -1.5813025210084017, -1.58, -1.583, 119, 1435.936974789916, 1435.945, 1435.926, 119, 1009.9899999999994, 1009.99, 1009.99, 60, 8.0, 8.0, 8.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 1.3000000000000003, 1.3, 1.3, 12, , , , , 1.2999999999999998, 1.3, 1.3, 29, 92.78965517241383, 93.0, 92.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.26285927401980796, 0.295038005497531, 0.235604866131496, 12, -0.14050000000000024, -0.14, -0.17, 120, -0.7945000000000009, -0.79, -0.82, 120, 0.991121366602688, 0.995418, 0.987376, 521, 5.137000000000008, 5.137, 5.137, 521, -9.198541266794527, -8.82, -9.65, 521, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8495409322518, 1012.84954102892, 1012.84954083124, 12, 1012.0, 1012.0, 1012.0, 60, 92.78333333333332, 93.0, 92.6, 12, 3.5980000000000034, 3.61, 3.58, 50, 2.9000000000000004, 2.9, 2.9, 30, 82.91666666666667, 83.2, 82.6, 30, , , , , 10.046950340270996, 360.0, 0.0, 598, 190.0469512939453, 273.1, 68.69999999999999, 598, 0.5697324414715709, 1.3, 0.0, 598, 204.47193908691406, 207.7, 201.8, 285, 24.471933364868164, 27.69999999999999, 21.80000000000001, 285, 212.3625030517578, 213.32568359375, 211.526077270508, 11, 231.58255004882812, 233.7, 226.3, 11, 210.10000610351562, 210.1, 210.1, 11, 201.3000030517578, 201.3, 201.3, 11, 201.3000030517578, 201.3, 201.3, 11, 289.71826171875, 292.968557615881, 287.131402805369, 284, 109.71826934814453, 112.968557615881, 107.131402805369, 284, 299.04656982421875, 300.122619628906, 298.078460693359, 11, 319.9425354003906, 322.111076486256, 314.457706080629, 11, 295.04791259765625, 295.047911001746, 295.047911001746, 11, 286.318359375, 286.318369209174, 286.318369209174, 11, 286.318359375, 286.318369209174, 286.318369209174, 11, 204.48609924316406, 207.9, 201.8, 597, 24.48610496520996, 27.899999999999977, 21.80000000000001, 597, 3.13500837520939, 3.4, 3.0, 597, 3.132631578947377, 3.4, 3.0, 285, 2.926834869595655, 2.94215106160805, 2.91558577405855, 11, 3.1289133439659813, 3.32, 3.0, 285, 3.632727272727273, 3.68, 3.46, 11, 3.772727272727273, 3.8, 3.5, 11, 3.2181818181818174, 3.3, 3.2, 11, 2.5, 2.5, 2.5, 11, 3.196732013806141, 3.4648939343329, 3.05721501878498, 284, 2.9787344761207035, 2.99212862582403, 2.96872942209129, 11, 3.192579272506757, 3.38175807389993, 3.06282576460812, 285, 3.6769711088901698, 3.71688964323231, 3.50665398242647, 11, 3.8219522317719723, 3.84889340556035, 3.5525404938882, 11, 3.281625086835172, 3.36825392718886, 3.26101203299401, 11, 2.54429366211346, 2.54429366211346, 2.54429366211346, 11, 1.75, 1.75, 1.75, 1, , , , , 194.71372985839844, 198.419, 190.63, 60, , , , , 113230.0, 113259.0, 113201.0, 59, 85.763671875, 85.84, 85.68, 597, 7425.982120755932, 7425.9831461, 7425.981136, 59, 74.43303534593221, 74.433052435, 74.4330189333333, 59, 9916.627279127115, 9916.6280536, 9916.626397, 59, -99.27712131878528, -99.2771066166667, -99.2771342266667, 59, , , , , 0.15999999999999995, 0.32, 0.1, 597, 192.88775634765625, 195.55, 191.23, 597, , , , , 1.0, 1.0, 1.0, 597, 20190727.0, 20190727.0, 20190727.0, 598, 113230.40377926442, 113300.12, 113200.42, 598, 0.7000000000000127, 0.7, 0.7, 1194, 85.19031524658203, 85.22, 85.15, 597, 85.19031524658203, 85.22, 85.15, 597, 0.0, 0.0, 0.0, 597, -0.006247906197654901, 0.01, -0.02, 597, -0.04262981574539374, 0.54, -0.47, 597, 0.0, 0.0, 0.0, 597, 1.0, 1.0, 1.0, 597, 7425.98040413065, 7425.981494, 7425.979337, 597, 74.4330067355109, 74.4330249, 74.43298895, 597, 9916.633474043554, 9916.634193, 9916.63272, 597, 99.27722456739266, 99.27723655, 99.277212, 597, , , , , 12.0, 12.0, 12.0, 597, 1.4768844221105517, 1.5, 1.4, 1194, 0.2700000000000011, 0.27, 0.27, 597, 0.0005025125628140704, 0.04, -0.04, 597, -0.4341038525963163, -0.43, -0.44, 597, -0.0006700167504187608, 0.04, -0.04, 597, 0.07420435510887771, 2.3, -2.7, 597, 0.0, 0.0, 0.0, 597, 0.10000000000000096, 0.1, 0.1, 597, 0.2144053601340049, 0.3, 0.2, 597, 1.2768844221105229, 1.3, 1.2, 1194, 0.0, -0.0, -0.0, 597, 0.0014237855946398665, 0.04, -0.04, 597, 0.13560999999999998, 0.148, 0.1227, 60, , , , , , , , , , , , , , , , , 0.251145, 0.2741, 0.2272, 60, 0.01983050847457628, 0.09, 0.0, 59, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.437003448275863, 2.43807, 2.43631, 58, 29.640934482758613, 29.6568, 29.6187, 58, 1438.1836206896548, 1438.243, 1438.093, 58, -0.8062293103448278, -0.7876, -0.8294, 58, 2.4366061016949168, 2.43751, 2.43545, 59, 29.7065186440678, 29.7233, 29.6853, 59, 1437.93020338983, 1437.976, 1437.851, 59, -0.8781355932203394, -0.8648, -0.8996, 59
2019-07-27 11:34:00, , , , , , , , , , , , , -1.5810500000000007, -1.579, -1.583, 120, 1435.937866666667, 1435.948, 1435.922, 120, 1009.9805000000011, 1009.99, 1009.97, 60, 8.0, 8.0, 8.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 1.3000000000000003, 1.3, 1.3, 12, , , , , 1.2966666666666666, 1.3, 1.2, 30, 92.74666666666668, 92.9, 92.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2579159990080723, 0.280201034661275, 0.250484494015723, 12, -0.14000000000000024, -0.14, -0.14, 120, -0.7970909090909086, -0.79, -0.82, 55, 0.9975751873804974, 1.001763, 0.993549, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.20910133843202, -8.82, -9.65, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8403485249632, 1012.84954115364, 1012.82948459941, 12, 1012.0, 1012.0, 1012.0, 60, 92.75000000000001, 92.9, 92.7, 12, 3.6999999999999984, 3.79, 3.61, 50, 2.962068965517241, 3.0, 2.9, 29, 81.93448275862067, 82.8, 81.5, 29, , , , , 2.3562886714935303, 360.0, 0.0, 600, 182.35629272460938, 351.7, 1.1000000000000227, 600, 0.5248333333333328, 1.2, 0.0, 600, 206.28965759277344, 210.8, 200.8, 288, 26.289657592773438, 30.80000000000001, 20.80000000000001, 288, 210.73292541503906, 211.367965698242, 210.240203857422, 12, 226.1999969482422, 226.2, 226.2, 12, 210.0000457763672, 210.8, 207.7, 12, 200.9250030517578, 201.3, 200.8, 12, 200.9250030517578, 201.3, 200.8, 12, 291.7068176269531, 296.191377430739, 286.259401146582, 288, 111.7068099975586, 116.191377430739, 106.259401146582, 288, 297.1286315917969, 297.899108886719, 296.498443603516, 12, 313.7221984863281, 314.457706080629, 312.59457891663897, 12, 295.10931396484375, 296.191377430739, 293.118229705372, 12, 286.2741394042969, 286.318369209174, 286.259401146582, 12, 286.2741394042969, 286.318369209174, 286.259401146582, 12, 206.3179168701172, 211.0, 200.6, 600, 26.317914962768555, 31.0, 20.600000000000023, 600, 3.343166666666663, 3.5, 3.2, 600, 3.343402777777759, 3.5, 3.2, 288, 2.9217582369748847, 2.92799860529981, 2.9159693165969, 12, 3.3429991553162215, 3.45, 3.26, 287, 3.4525000000000006, 3.46, 3.43, 12, 3.5, 3.5, 3.5, 12, 3.4583333333333335, 3.5, 3.4, 12, 2.5, 2.5, 2.5, 12, 3.4031826778594176, 3.56109225101602, 3.25873622752678, 288, 2.9756800909127037, 2.98246768587021, 2.9694290908307, 12, 3.4028761835522032, 3.509293374033, 3.3194425686481, 287, 3.5059064556110315, 3.509293374033, 3.48184731100203, 12, 3.557529018879429, 3.56109225101602, 3.5525404938882, 12, 3.52100961906472, 3.56109225101602, 3.4648939343329, 12, 2.54429366211346, 2.54429366211346, 2.54429366211346, 12, , , , , , , , , 191.64175415039062, 196.062, 187.185, 60, , , , , 113329.5, 113359.0, 113300.0, 60, 85.91398620605469, 86.04, 85.83, 600, 7425.980086433329, 7425.9811003, 7425.9790784, 60, 74.43300144055556, 74.4330183383333, 74.43298464, 60, 9916.628750406671, 9916.6293278, 9916.6280778, 60, -99.27714584011115, -99.27713463, -99.2771554633333, 60, , , , , 0.1948, 0.37, 0.01, 600, 189.9359130859375, 193.01, 186.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 113330.30333333353, 113400.12, 113300.22, 600, 0.7000000000000128, 0.7, 0.7, 1200, 85.30220031738281, 85.44, 85.21, 600, 85.30220031738281, 85.44, 85.21, 600, 0.0, 0.0, 0.0, 600, 0.0021500000000000017, 0.01, -0.0, 600, -0.025450000000000087, 0.53, -0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.97843031667, 7425.979333, 7425.977383, 600, 74.43297383861115, 74.4329888833333, 74.4329563833333, 600, 9916.634730808337, 9916.635574, 9916.633905, 600, 99.27724551347235, 99.2772595666667, 99.27723175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.27000000000000113, 0.27, 0.27, 600, 0.00028333333333333325, 0.04, -0.05, 600, -0.4322666666666704, -0.43, -0.44, 600, 0.0002499999999999999, 0.04, -0.04, 600, 0.13066666666666657, 2.9, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.002266666666666668, 0.05, -0.03, 600, 0.1293133333333333, 0.141, 0.1182, 60, , , , , , , , , , , , , , , , , 0.2394833333333333, 0.2611, 0.2189, 60, 0.0, 0.0, 0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4365438596491225, 2.43757, 2.43557, 57, 29.656987719298254, 29.6717, 29.6499, 57, 1438.098192982456, 1438.156, 1438.05, 57, -0.8287807017543858, -0.8171, -0.8377, 57, 2.435992166666667, 2.43667, 2.43554, 60, 29.724223333333327, 29.7376, 29.7176, 60, 1437.8292166666672, 1437.849, 1437.819, 60, -0.9043700000000001, -0.8999, -0.9089, 60
2019-07-27 11:35:00, , , , , , , , , , , , , -1.582166666666665, -1.58, -1.584, 120, 1435.9499833333327, 1435.959, 1435.936, 120, 1009.9736666666676, 1009.98, 1009.96, 60, 8.0, 8.0, 8.0, 60, -0.6399999999999993, -0.63, -0.65, 60, 1.3000000000000003, 1.3, 1.3, 12, , , , , 1.2999999999999998, 1.3, 1.3, 30, 93.24333333333333, 93.3, 93.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.33206560436453914, 0.339464066614823, 0.309860815242189, 12, -0.14000000000000024, -0.14, -0.14, 120, -0.7922500000000012, -0.79, -0.82, 120, 1.003247650095603, 1.006633, 0.99892, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.202676864244642, -8.82, -9.65, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8336631977564, 1012.83951311299, 1012.82948468887, 12, 1012.0, 1012.0, 1012.0, 60, 93.24999999999999, 93.3, 93.1, 12, 3.802599999999998, 3.82, 3.79, 50, 3.0, 3.0, 3.0, 30, 81.55000000000001, 82.0, 81.2, 30, , , , , 358.8887939453125, 360.0, 0.0, 600, 178.8887939453125, 322.9, 2.3000000000000114, 600, 0.5523333333333332, 1.2, 0.0, 600, 210.564208984375, 213.4, 205.9, 287, 30.564208984375, 33.39999999999998, 25.899999999999977, 287, 210.0458984375, 210.194671630859, 209.983673095703, 12, 226.1999969482422, 226.2, 226.2, 12, 212.08331298828125, 213.39999999999998, 210.8, 12, 200.8000030517578, 200.8, 200.8, 12, 200.8000030517578, 200.8, 200.8, 12, 296.0472106933594, 298.862880858313, 291.448137574434, 286, 116.04720306396484, 118.862880858313, 111.448137574434, 286, 296.16070556640625, 296.434143066406, 296.035522460938, 12, 312.5945739746094, 312.59457891663897, 312.59457891663897, 12, 297.5417175292969, 298.862880858313, 296.191377430739, 12, 286.2593994140625, 286.259401146582, 286.259401146582, 12, 286.2593994140625, 286.259401146582, 286.259401146582, 12, 210.57693481445312, 213.4, 205.9, 600, 30.576929092407227, 33.39999999999998, 25.899999999999977, 600, 3.3044999999999862, 3.4, 3.1, 600, 3.304529616724731, 3.4, 3.1, 287, 2.9379556406643985, 2.95087108013933, 2.92872080864408, 12, 3.307016154577127, 3.39, 3.17, 287, 3.4500000000000006, 3.45, 3.45, 12, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 2.5, 2.5, 2.5, 12, 3.3625412779228503, 3.46162758485583, 3.16238858300459, 286, 2.993030122027131, 3.00629116001265, 2.98333515648276, 12, 3.3649026652921625, 3.44605967369292, 3.22990585393348, 287, 3.509293374033, 3.509293374033, 3.509293374033, 12, 3.5610922510160203, 3.56109225101602, 3.56109225101602, 12, 3.5610922510160203, 3.56109225101602, 3.56109225101602, 12, 2.54429366211346, 2.54429366211346, 2.54429366211346, 12, , , , , , , , , 186.90968322753906, 192.336, 183.359, 60, , , , , 113429.5, 113459.0, 113400.0, 60, 86.06781005859375, 86.14, 86.04, 599, 7425.9780189716685, 7425.9790452, 7425.9769819, 60, 74.43296698286112, 74.4329840866667, 74.4329496983333, 60, 9916.629710958336, 9916.6299908, 9916.6293424, 60, -99.27716184930554, -99.2771557066667, -99.2771665133333, 60, , , , , 0.08754590984974953, 0.28, -0.07, 599, 185.05636596679688, 188.63, 182.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 599, 113430.30333333353, 113500.12, 113400.22, 600, 0.7000000000000128, 0.7, 0.7, 1200, 85.4577865600586, 85.54, 85.41, 600, 85.4577865600586, 85.54, 85.41, 600, 0.0, 0.0, 0.0, 600, 0.009699999999999867, 0.01, 0.0, 600, -0.3184500000000002, 0.3, -0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.97639839001, 7425.97738, 7425.975348, 600, 74.43293997316665, 74.4329563333333, 74.4329224666667, 600, 9916.63600061501, 9916.636334, 9916.635575, 600, 99.27726667691662, 99.2772722333333, 99.2772595833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.27000000000000113, 0.27, 0.27, 600, -0.0005333333333333335, 0.03, -0.04, 600, -0.4300333333333383, -0.43, -0.44, 600, -0.00015000000000000012, 0.04, -0.04, 600, 0.12083333333333326, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2021666666666685, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0019166666666666676, 0.04, -0.05, 600, 0.130585, 0.1419, 0.1205, 60, , , , , , , , , , , , , , , , , 0.241835, 0.2628, 0.2232, 60, 0.0, 0.0, 0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4377857407407397, 2.43896, 2.43674, 54, 29.68011666666667, 29.6911, 29.6681, 54, 1438.0976666666666, 1438.144, 1438.066, 54, -0.8354314814814816, -0.8282, -0.844, 54, 2.437290169491526, 2.43817, 2.43649, 59, 29.747701694915264, 29.7589, 29.7358, 59, 1437.8314915254236, 1437.849, 1437.819, 59, -0.9105440677966102, -0.9088, -0.9124, 59
2019-07-27 11:36:00, , , , , , , , , , , , , -1.5790333333333328, -1.573, -1.583, 120, 1435.8987000000002, 1435.95, 1435.823, 120, 1009.9771666666679, 1009.99, 1009.97, 60, 8.0, 8.0, 8.0, 60, -0.6499999999999992, -0.65, -0.65, 60, 1.3000000000000003, 1.3, 1.3, 12, , , , , 1.2999999999999998, 1.3, 1.3, 30, 93.05, 93.2, 92.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.30120828057161947, 0.32466949270713, 0.280201034661275, 12, -0.13999999999999993, -0.14, -0.14, 62, -0.7905042016806739, -0.79, -0.82, 119, 1.0075020747126426, 1.010218, 1.004739, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.259885057471166, -8.82, -9.65, 522, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8361705024807, 1012.83951338532, 1012.82948485242, 12, 1012.0, 1012.0, 1012.0, 60, 93.04166666666667, 93.2, 92.9, 12, 3.884199999999998, 3.94, 3.82, 50, 3.0866666666666656, 3.1, 3.0, 30, 81.41333333333334, 82.1, 80.9, 30, , , , , 2.9387383460998535, 360.0, 0.0, 600, 182.93873596191406, 359.7, 0.30000000000001137, 600, 0.28666666666666685, 0.8, 0.0, 600, 210.30003356933594, 213.8, 206.3, 286, 30.300033569335938, 33.80000000000001, 26.30000000000001, 286, 210.13250732421875, 210.210357666016, 210.082122802734, 12, 226.1999969482422, 226.2, 226.2, 12, 213.75, 213.8, 213.39999999999998, 12, 200.8000030517578, 200.8, 200.8, 12, 204.23365783691406, 205.9, 200.8, 12, 296.0927429199219, 299.338930156372, 292.043497975472, 288, 116.09274291992188, 119.338930156372, 112.043497975472, 288, 296.0068664550781, 296.049896240234, 295.969146728516, 12, 312.5945739746094, 312.59457891663897, 312.59457891663897, 12, 299.28204345703125, 299.338930156372, 298.862880858313, 12, 286.2593994140625, 286.259401146582, 286.259401146582, 12, 289.8349609375, 291.448137574434, 286.259401146582, 12, 210.2696990966797, 213.8, 206.3, 600, 30.269697189331055, 33.80000000000001, 26.30000000000001, 600, 3.233166666666674, 3.4, 3.1, 600, 3.232517482517494, 3.4, 3.1, 286, 2.96744595836155, 2.98438480306729, 2.95252701289645, 12, 3.233145391194178, 3.36, 3.13, 287, 3.4500000000000006, 3.45, 3.45, 12, 3.5, 3.5, 3.5, 12, 3.4666666666666663, 3.5, 3.4, 12, 2.5, 2.5, 2.5, 12, 3.296284620198302, 3.46400759659049, 3.15793866401118, 288, 3.0235482733195895, 3.04131492089525, 3.00776951578692, 12, 3.2960704350815155, 3.42126612973307, 3.19275028410701, 287, 3.509293374033, 3.509293374033, 3.509293374033, 12, 3.5610922510160203, 3.56109225101602, 3.56109225101602, 12, 3.520094417845158, 3.56109225101602, 3.46400759659049, 12, 2.54429366211346, 2.54429366211346, 2.54429366211346, 12, , , , , , , , , 181.87632751464844, 187.806, 177.47, 60, , , , , 113529.5, 113559.0, 113500.0, 60, 86.43731689453125, 87.25, 86.14, 601, 7425.975838553333, 7425.9769463, 7425.9746345, 60, 74.43293064255555, 74.432949105, 74.432910575, 60, 9916.630067135, 9916.6301082, 9916.6299956, 60, -99.2771677855833, -99.2771665933333, -99.27716847, 60, , , , , 0.7363394342762063, 3.31, 0.28, 601, 180.46575927734375, 183.33, 177.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 113530.1951252085, 113600.03, 113500.22, 599, 0.7000000000000128, 0.7, 0.7, 1200, 85.85784912109375, 86.69, 85.53, 600, 85.85784912109375, 86.69, 85.53, 600, 0.0, 0.0, 0.0, 600, -0.004883333333333303, 0.0, -0.01, 600, -0.3915333333333326, 0.03, -0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.97416238, 7425.975344, 7425.972946, 600, 74.43290270633337, 74.4329224, 74.4328824333333, 600, 9916.636391165006, 9916.636649, 9916.635847, 600, 99.27727318608343, 99.2772774833333, 99.2772641166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.27000000000000113, 0.27, 0.27, 600, 0.0005833333333333335, 0.03, -0.04, 600, -0.43111666666667064, -0.43, -0.44, 600, -0.00021666666666666685, 0.04, -0.04, 600, 1.1881666666666657, 6.5, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.11616666666666786, 0.2, 0.1, 600, 0.238166666666668, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.019816666666666632, 0.11, -0.02, 600, 0.14235000000000003, 0.1825, 0.1277, 60, , , , , , , , , , , , , , , , , 0.2636266666666667, 0.3379, 0.2366, 60, 0.0, 0.0, 0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4404183870967744, 2.442, 2.43852, 62, 29.71569354838709, 29.7361, 29.6902, 62, 1438.1435806451616, 1438.208, 1438.096, 62, -0.8358419354838709, -0.823, -0.8454, 62, 2.439817166666666, 2.44104, 2.43819, 60, 29.78284, 29.8037, 29.7592, 60, 1437.8725166666657, 1437.882, 1437.849, 60, -0.9118633333333336, -0.9084, -0.9165, 60
2019-07-27 11:37:00, , , , , , , , , , , , , -1.574308333333332, -1.571, -1.579, 120, 1435.8519333333325, 1435.891, 1435.79, 120, 1009.9713333333341, 1009.99, 1009.96, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, 1.2545454545454542, 1.3, 1.2, 11, , , , , 1.2500000000000002, 1.3, 1.2, 30, 93.40333333333334, 93.6, 93.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3131401986487597, 0.369011018202741, 0.269760006358638, 11, -0.1630769230769233, -0.14, -0.17, 117, -0.7912500000000015, -0.79, -0.82, 120, 1.0118336328871902, 1.015152, 1.00852, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.273460803059159, -8.82, -9.65, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8305519886659, 1012.83951355154, 1012.8194569028, 12, 1012.0, 1012.0, 1012.0, 60, 93.42727272727274, 93.6, 93.1, 11, 3.9625999999999992, 4.01, 3.91, 50, 3.226666666666667, 3.3, 3.1, 30, 81.22333333333333, 82.0, 80.8, 30, , , , , 355.97467041015625, 360.0, 0.0, 600, 175.97467041015625, 302.4, 63.69999999999999, 600, 0.6161666666666651, 1.8, 0.0, 600, 203.86273193359375, 209.0, 200.1, 288, 23.862728118896484, 29.0, 20.100000000000023, 288, 209.69557189941406, 210.181671142578, 209.15869140625, 12, 226.1999969482422, 226.2, 226.2, 12, 213.8000030517578, 213.8, 213.8, 12, 200.68333435058594, 200.8, 200.10000000000002, 12, 201.70797729492188, 205.9, 200.10000000000002, 12, 291.595947265625, 295.699478173132, 287.868238230427, 287, 111.59595489501953, 115.699478173132, 107.868238230427, 287, 295.5073547363281, 295.969818115234, 295.011444091797, 12, 312.5945739746094, 312.59457891663897, 312.59457891663897, 12, 299.33892822265625, 299.338930156372, 299.338930156372, 12, 286.2593994140625, 286.259401146582, 286.259401146582, 12, 289.2808532714844, 291.448137574434, 287.868238230427, 12, 203.83155822753906, 209.0, 200.1, 600, 23.831552505493164, 29.0, 20.100000000000023, 600, 3.3245000000000164, 3.5, 3.1, 600, 3.324999999999989, 3.5, 3.1, 288, 3.0093814515031156, 3.03515679442509, 2.98829268292685, 12, 3.322128603104213, 3.46, 3.15, 287, 3.4508333333333336, 3.46, 3.45, 12, 3.5, 3.5, 3.5, 12, 3.4416666666666664, 3.5, 3.4, 12, 2.5, 2.5, 2.5, 12, 3.391136696165023, 3.56301389138299, 3.17909753050274, 287, 3.067565868567946, 3.09392481872539, 3.04525838896773, 12, 3.38888270928352, 3.50870837241415, 3.23109760692679, 287, 3.509293374033, 3.509293374033, 3.509293374033, 12, 3.5618929345022567, 3.56301389138299, 3.56109225101602, 12, 3.508196440786737, 3.56301389138299, 3.46400759659049, 12, 2.54429366211346, 2.54429366211346, 2.54429366211346, 12, , , , , , , , , 174.7635040283203, 181.923, 165.134, 60, , , , , 113629.5, 113659.0, 113600.0, 60, 88.24853515625, 88.63, 87.26, 600, 7425.973339313335, 7425.9745832, 7425.9723508, 60, 74.43288898855558, 74.43290972, 74.4328725133333, 60, 9916.629592475, 9916.6299987, 9916.6289769, 60, -99.27715987458332, -99.277149615, -99.277166645, 60, , , , , 1.2351333333333332, 4.57, -2.72, 600, 172.81314086914062, 180.67, 164.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 113630.1466666665, 113700.03, 113600.13, 600, 0.7000000000000128, 0.7, 0.7, 1200, 87.68631744384766, 88.11, 86.7, 600, 87.68631744384766, 88.11, 86.7, 600, 0.0, 0.0, 0.0, 600, 0.004799999999999971, 0.01, 0.0, 600, 0.02448333333333317, 0.39, -0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.971724090005, 7425.972942, 7425.970709, 600, 74.43286206816657, 74.4328823666667, 74.43284515, 600, 9916.63630793333, 9916.636666, 9916.635825, 600, 99.27727179888888, 99.2772777666667, 99.27726375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2699666666666678, 0.27, 0.26, 600, -0.00013333333333333334, 0.04, -0.04, 600, -0.4293166666666706, -0.42, -0.44, 600, -0.0005166666666666667, 0.03, -0.05, 600, 0.5406666666666647, 6.4, -4.9, 600, 0.0, 0.0, 0.0, 600, 0.1334999999999991, 0.2, 0.1, 600, 0.2533333333333309, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0088, 0.11, -0.08, 600, 0.13996666666666668, 0.1874, 0.0798, 60, , , , , , , , , , , , , , , , , 0.2592333333333333, 0.3472, 0.1477, 60, 0.05149999999999995, 0.14, 0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.438073157894736, 2.44137, 2.43441, 57, 29.68275087719299, 29.7356, 29.5968, 57, 1438.1072280701753, 1438.199, 1438.024, 57, -0.8341631578947372, -0.7905, -0.8509, 57, 2.4379518333333325, 2.44104, 2.43368, 60, 29.75705333333333, 29.8046, 29.6663, 60, 1437.8418166666665, 1437.897, 1437.777, 60, -0.9110183333333335, -0.8737, -0.9223, 60
2019-07-27 11:38:00, , , , , , , , , , , , , -1.5678833333333324, -1.548, -1.58, 120, 1435.8466166666667, 1435.897, 1435.782, 120, 1009.9700000000008, 1009.97, 1009.97, 60, 7.0, 7.0, 7.0, 60, -0.6850000000000006, -0.67, -0.7, 60, 1.1166666666666665, 1.2, 1.1, 12, , , , , 1.113333333333334, 1.2, 1.1, 30, 93.09666666666665, 93.4, 93.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.12921030001960795, 0.255005410589604, 0.0966543723951645, 12, -0.16975000000000032, -0.14, -0.17, 120, -0.7910000000000016, -0.79, -0.82, 120, 1.017305969407265, 1.021529, 1.013294, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.309560229445408, -8.82, -9.65, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8305023452841, 1012.8305949395, 1012.83003991463, 12, 1012.0, 1012.0, 1012.0, 60, 93.10833333333333, 93.4, 93.0, 12, 4.022200000000001, 4.07, 3.94, 50, 3.1900000000000004, 3.2, 3.1, 30, 80.38000000000001, 80.9, 79.9, 30, , , , , 16.844280242919922, 360.0, 0.0, 600, 196.8442840576172, 301.4, 130.2, 600, 0.6431666666666673, 1.4, 0.0, 600, 203.3017120361328, 207.5, 200.3, 287, 23.301706314086914, 27.5, 20.30000000000001, 287, 208.4300537109375, 209.069915771484, 207.808547973633, 11, 224.89088439941406, 226.2, 224.39999999999998, 11, 212.4910888671875, 213.8, 209.0, 11, 200.10000610351562, 200.10000000000002, 200.10000000000002, 11, 200.10000610351562, 200.10000000000002, 200.10000000000002, 11, 290.4969482421875, 293.914722500063, 287.574084882038, 287, 110.49693298339844, 113.914722500063, 107.574084882038, 287, 294.291015625, 294.922912597656, 293.697357177734, 11, 310.9591064453125, 312.59457891663897, 310.556394547344, 11, 298.32415771484375, 299.338930156372, 295.699478173132, 11, 286.2593994140625, 286.259401146582, 286.259401146582, 11, 287.7077941894531, 287.868238230427, 287.574084882038, 11, 203.29345703125, 207.5, 200.3, 600, 23.293460845947266, 27.5, 20.30000000000001, 600, 3.409833333333349, 3.6, 3.3, 600, 3.410104529616717, 3.6, 3.3, 287, 3.07008470312756, 3.10268199233713, 3.04099616858238, 11, 3.409461514095661, 3.5, 3.3, 287, 3.4845454545454544, 3.5, 3.48, 11, 3.5909090909090917, 3.6, 3.5, 11, 3.5909090909090917, 3.6, 3.5, 11, 2.5090909090909093, 2.6, 2.5, 11, 3.4822721911902974, 3.63676711867179, 3.33963260089447, 287, 3.129749391537224, 3.1638758773922, 3.09985912279136, 11, 3.480717295160843, 3.58830994425588, 3.35928134936844, 287, 3.5472432978844166, 3.58830994425588, 3.52466683288227, 11, 3.630062279827354, 3.63676711867179, 3.56301389138299, 11, 3.630062279827354, 3.63676711867179, 3.56301389138299, 11, 2.5568202635919905, 2.65611917785533, 2.54429366211346, 11, , , , , 1.932, 1.932, 1.932, 1, 169.3936767578125, 174.867, 162.888, 60, , , , , 113729.5, 113759.0, 113700.0, 60, 87.69744873046875, 89.41, 86.76, 600, 7425.971303709999, 7425.9723256, 7425.9699265, 60, 74.43285506183332, 74.4328720933333, 74.4328321083333, 60, 9916.62806864, 9916.6289472, 9916.6270648, 60, -99.27713447733335, -99.2771177466667, -99.27714912, 60, , , , , 0.8902999999999999, 4.74, -3.93, 600, 167.9084930419922, 172.46, 160.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 113730.1466666665, 113800.03, 113700.13, 600, 0.680166666666675, 0.7, 0.6, 1200, 87.11600494384766, 88.82, 86.16, 600, 87.11600494384766, 88.82, 86.16, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.2576, 0.06, -1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.969607188335, 7425.970706, 7425.968093, 600, 74.43282678647223, 74.4328451, 74.43280155, 600, 9916.63471772333, 9916.635839, 9916.633035, 600, 99.27724529538895, 99.2772639833333, 99.27721725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.440500000000009, 1.5, 1.2, 1200, 0.26993333333333447, 0.27, 0.26, 600, -0.0005500000000000002, 0.04, -0.04, 600, -0.431533333333335, -0.42, -0.44, 600, -0.00036666666666666683, 0.04, -0.03, 600, 1.6094999999999995, 6.7, -6.0, 600, 0.0, 0.0, 0.0, 600, 0.15816666666666826, 0.2, 0.1, 600, 0.26766666666666733, 0.3, 0.2, 600, 1.2603333333332964, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0269166666666667, 0.11, -0.1, 600, 0.15281166666666665, 0.1991, 0.0782, 60, , , , , , , , , , , , , , , , , 0.28300000000000003, 0.3687, 0.1449, 60, 0.08783333333333335, 0.19, 0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4351234482758617, 2.43616, 2.43457, 58, 29.593413793103455, 29.6026, 29.5895, 58, 1438.2280172413796, 1438.27, 1438.204, 58, -0.7834103448275862, -0.7753, -0.7885, 58, 2.4345155932203397, 2.43536, 2.4339, 59, 29.65991525423729, 29.6676, 29.6559, 59, 1437.9573898305089, 1437.985, 1437.902, 59, -0.8592457627118644, -0.8549, -0.8722, 59
2019-07-27 11:39:00, , , , , , , , , , , , , -1.5710166666666654, -1.543, -1.576, 120, 1435.8675666666666, 1435.879, 1435.85, 120, 1009.9653333333332, 1009.97, 1009.96, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 1.1000000000000005, 1.1, 1.1, 30, 93.36000000000004, 93.5, 93.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.14837228618949916, 0.170508633543989, 0.111453389418728, 12, -0.1700000000000003, -0.17, -0.17, 119, -0.7910000000000016, -0.79, -0.82, 120, 1.0226926290630975, 1.025311, 1.018499, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.333250478011378, -8.82, -9.65, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8264166447692, 1012.83059512749, 1012.82056682895, 12, 1012.0, 1012.0, 1012.0, 60, 93.35000000000001, 93.5, 93.1, 12, 4.041199999999999, 4.07, 4.02, 50, 3.176666666666667, 3.2, 3.1, 30, 80.08333333333331, 80.2, 79.8, 30, , , , , 351.1750793457031, 360.0, 1.4, 600, 171.12002563476562, 357.4, 5.100000000000023, 599, 0.6833333333333336, 1.6, 0.1, 600, 201.22201538085938, 203.5, 199.0, 286, 21.22201919555664, 23.5, 19.0, 286, 206.77108764648438, 207.648040771484, 205.948669433594, 12, 222.0769500732422, 224.39999999999998, 215.8, 12, 207.62498474121094, 209.0, 207.5, 12, 199.2083282470703, 200.10000000000002, 199.0, 12, 199.2083282470703, 200.10000000000002, 199.0, 12, 291.89349365234375, 295.657888054165, 288.623948534669, 286, 111.89347839355469, 115.657888054165, 108.623948534669, 286, 292.8629455566406, 293.561614990234, 292.281921386719, 12, 307.976806640625, 310.556394547344, 301.930921116249, 12, 294.2898254394531, 295.699478173132, 293.914722500063, 12, 286.2593994140625, 286.259401146582, 286.259401146582, 12, 287.5740966796875, 287.574084882038, 287.574084882038, 12, 201.22366333007812, 203.5, 199.0, 600, 21.223657608032227, 23.5, 19.0, 600, 3.4428333333333625, 3.6, 3.3, 600, 3.44300699300698, 3.6, 3.3, 286, 3.1409412642485095, 3.1719011142061, 3.10870473537601, 12, 3.443845422869813, 3.54, 3.33636363636364, 287, 3.5324999999999993, 3.54, 3.5, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.532087776241012, 3.69629894747596, 3.38320092195584, 286, 3.2041119363404627, 3.23685287044734, 3.16996331759564, 12, 3.5329889846997875, 3.63191379182078, 3.42350787057037, 287, 3.624214646583457, 3.63191379182078, 3.58830994425588, 12, 3.6862124761954482, 3.69629894747596, 3.63676711867179, 12, 3.6862124761954482, 3.69629894747596, 3.63676711867179, 12, 2.6561440877005373, 2.65641809599781, 2.65611917785533, 12, , , , , , , , , 169.09352111816406, 174.073, 165.029, 60, , , , , 113829.5, 113859.0, 113800.0, 60, 91.23403930664062, 92.79, 89.41, 600, 7425.968397784999, 7425.9698743, 7425.9669493, 60, 74.43280662974999, 74.4328312383333, 74.4327824883333, 60, 9916.625914173335, 9916.6270297, 9916.6247603, 60, -99.27709856955555, -99.2770793383333, -99.2771171616667, 60, , , , , 3.5328666666666635, 4.3, 2.77, 600, 168.61431884765625, 170.34, 166.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 113830.14681666653, 113900.03, 113800.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 90.63617706298828, 92.22, 88.82, 600, 90.63617706298828, 92.22, 88.82, 600, 0.0, 0.0, 0.0, 600, 0.005966666666666612, 0.01, -0.0, 600, -1.3362833333333355, -1.16, -1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.966644771667, 7425.968088, 7425.965255, 600, 74.43277741286118, 74.4328014666667, 74.43275425, 600, 9916.632144026675, 9916.633032, 9916.631027, 600, 99.27720240044445, 99.2772172, 99.2771837833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.26998333333333446, 0.27, 0.26, 600, 0.0009000000000000004, 0.04, -0.04, 600, -0.42833333333333695, -0.42, -0.43, 600, -0.0003166666666666671, 0.04, -0.04, 600, 3.3691666666666666, 6.2, 0.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.05618333333333327, 0.1, 0.01, 600, 0.18524999999999997, 0.2003, 0.1751, 60, , , , , , , , , , , , , , , , , 0.3430933333333336, 0.371, 0.3243, 60, 0.013166666666666669, 0.08, 0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4395658620689664, 2.44097, 2.4364, 58, 29.671984482758617, 29.6961, 29.607, 58, 1438.2404655172413, 1438.297, 1438.137, 58, -0.8030568965517242, -0.7775, -0.8227, 58, 2.439155999999999, 2.44058, 2.43536, 60, 29.73667666666667, 29.7644, 29.6678, 60, 1437.9897666666668, 1438.035, 1437.916, 60, -0.8741483333333332, -0.8557, -0.8897, 60
2019-07-27 11:40:00, 184.584375, 193.89, 182.8, 32, 192.72625, 202.03, 190.94, 32, 8.141874999999994, 8.15, 8.14, 32, -1.5746583333333297, -1.573, -1.577, 120, 1435.8724666666667, 1435.882, 1435.86, 120, 1009.9508333333322, 1009.97, 1009.85, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, 1.2500000000000002, 1.4, 1.1, 12, , , , , 1.2655172413793099, 1.5, 1.1, 29, 93.07241379310346, 93.3, 92.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.25653503536543565, 0.394229237803927, 0.111453389418728, 12, -0.17508333333333326, -0.17, -0.18, 120, -0.7915000000000012, -0.79, -0.82, 120, 1.0264496042064999, 1.029746, 1.023223, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.421089866156724, -9.24, -9.65, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8063640196559, 1012.82056697552, 1012.70859206553, 12, 1012.0, 1012.0, 1012.0, 60, 93.075, 93.3, 92.9, 12, 3.9814, 4.04, 3.94, 50, 3.0633333333333317, 3.1, 3.0, 30, 80.03333333333333, 80.3, 79.7, 30, , , , , 11.110196113586426, 360.0, 0.0, 599, 191.11895751953125, 358.0, 9.100000000000023, 600, 0.5757929883138555, 1.5, 0.0, 599, 206.04954528808594, 211.6, 200.3, 288, 26.049537658691406, 31.600000000000023, 20.30000000000001, 288, 205.5595245361328, 205.848983764648, 205.433471679688, 12, 213.9833221435547, 215.2, 213.8, 12, 208.64151000976562, 211.6, 206.1, 12, 199.0, 199.0, 199.0, 12, 199.0, 199.0, 199.0, 12, 299.28387451171875, 305.341159780017, 292.841287126235, 287, 119.28388977050781, 125.341159780017, 112.841287126235, 287, 292.27752685546875, 292.521697998047, 292.174377441406, 12, 301.6235656738281, 305.341159780017, 299.338930156372, 12, 300.7994384765625, 305.341159780017, 295.657888054165, 12, 286.2593994140625, 286.259401146582, 286.259401146582, 12, 287.9542541503906, 288.623948534669, 287.574084882038, 12, 206.0665740966797, 211.6, 200.1, 600, 26.06657600402832, 31.600000000000023, 20.100000000000023, 600, 3.5234999999999856, 3.7, 3.3, 600, 3.52361111111112, 3.7, 3.3, 288, 3.214486294256274, 3.25182863113896, 3.17763845350049, 12, 3.522587899904973, 3.66363636363636, 3.37, 287, 3.5962121212121194, 3.66363636363636, 3.54, 12, 3.6333333333333346, 3.7, 3.6, 12, 3.6333333333333346, 3.7, 3.6, 12, 2.6666666666666665, 2.7, 2.6, 12, 3.607085038596594, 3.78593261943021, 3.38372789811496, 287, 3.28102992824189, 3.31961619208742, 3.24294757984239, 12, 3.6060178266095217, 3.74524357754666, 3.45309376516199, 287, 3.682836619047158, 3.74524357754666, 3.63191379182078, 12, 3.7261768381273774, 3.78593261943021, 3.69629894747596, 12, 3.7261768381273774, 3.78593261943021, 3.69629894747596, 12, 2.718707091294279, 2.7512736321208, 2.65641809599781, 12, , , , , , , , , 167.5907745361328, 170.668, 164.18, 60, , , , , 113929.5, 113959.0, 113900.0, 60, 93.88753509521484, 94.8, 92.79, 600, 7425.965490916666, 7425.966902, 7425.9640768, 60, 74.43275818194442, 74.4327817, 74.4327346133333, 60, 9916.623467526668, 9916.624718, 9916.6221998, 60, -99.27705779211111, -99.2770366633333, -99.2770786333333, 60, , , , , 2.126966666666668, 2.77, 1.6, 600, 166.65504455566406, 167.88, 165.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 113930.1558833336, 114000.04, 113900.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 93.32200622558594, 94.15, 92.22, 600, 93.32200622558594, 94.15, 92.22, 600, 0.0, 0.0, 0.0, 600, -0.005966666666666612, 0.01, -0.01, 600, -1.3390166666666647, -0.74, -1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.963862684997, 7425.965251, 7425.96255, 600, 74.43273104475001, 74.4327541833333, 74.4327091666667, 600, 9916.62991914833, 9916.631023, 9916.62876, 600, 99.27716531913889, 99.2771837166667, 99.277146, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2163333333333635, 1.4, 1.2, 1200, 0.26988333333333453, 0.27, 0.26, 600, -0.0006166666666666668, 0.03, -0.03, 600, -0.42538333333333367, -0.42, -0.43, 600, 0.0002666666666666671, 0.04, -0.04, 600, 2.0201666666666678, 5.6, -0.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1081666666666699, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.033883333333333224, 0.09, -0.01, 600, 0.18020833333333333, 0.1943, 0.1649, 60, , , , , , , , , , , , , , , , , 0.333735, 0.3599, 0.3054, 60, 0.05200000000000001, 0.16, 0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.435682105263158, 2.43698, 2.43519, 57, 29.612121052631572, 29.6523, 29.5967, 57, 1438.1987894736842, 1438.255, 1438.13, 57, -0.7948649122807014, -0.7793, -0.8182, 57, 2.4352715254237283, 2.43767, 2.43466, 59, 29.682571186440683, 29.7326, 29.6653, 59, 1437.9273728813557, 1437.959, 1437.892, 59, -0.8719542372881359, -0.8608, -0.8902, 59
2019-07-27 11:41:00, 184.1931707317074, 185.09, 183.05, 41, 192.34048780487802, 193.24, 191.2, 41, 8.14731707317073, 8.15, 8.14, 41, -1.5774166666666678, -1.575, -1.58, 120, 1435.8982499999995, 1435.927, 1435.875, 120, 1009.9348333333334, 1009.95, 1009.93, 60, 7.5, 8.0, 7.0, 60, -0.6950000000000004, -0.69, -0.7, 60, 1.5583333333333333, 1.6, 1.5, 12, , , , , 1.560000000000001, 1.6, 1.5, 30, 93.99333333333328, 94.2, 93.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6942254934257429, 0.769984485609541, 0.537917524463182, 12, -0.18066666666666642, -0.17, -0.2, 120, -0.793000000000001, -0.79, -0.82, 120, 1.0308745411089868, 1.03404, 1.027014, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.479101338432066, -9.24, -9.65, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.792955638145, 1012.79829287018, 1012.78771067811, 12, 1012.0, 1012.0, 1012.0, 60, 93.96666666666668, 94.2, 93.3, 12, 3.9387999999999983, 3.98, 3.91, 50, 2.9600000000000013, 3.1, 2.9, 30, 80.63333333333334, 81.1, 80.0, 30, , , , , 23.10598373413086, 360.0, 0.0, 600, 203.10598754882812, 283.5, 125.39999999999998, 600, 0.6023333333333333, 1.1, 0.0, 600, 208.91293334960938, 212.0, 206.1, 286, 28.912940979003906, 32.0, 26.100000000000023, 286, 205.6642608642578, 205.897216796875, 205.443908691406, 12, 213.8000030517578, 213.8, 213.8, 12, 211.89999389648438, 212.0, 211.6, 12, 199.0, 199.0, 199.0, 12, 199.69166564941406, 200.3, 199.0, 12, 303.6167907714844, 306.323303368459, 300.856685341406, 287, 123.6167984008789, 126.323303368459, 120.856685341406, 287, 293.24859619140625, 293.9306640625, 292.592559814453, 12, 306.0777587890625, 306.323303368459, 305.341159780017, 12, 306.0777587890625, 306.323303368459, 305.341159780017, 12, 286.2593994140625, 286.259401146582, 286.259401146582, 12, 290.9390869140625, 292.841287126235, 288.623948534669, 12, 208.91683959960938, 212.0, 205.9, 600, 28.916837692260742, 32.0, 25.899999999999977, 600, 3.582499999999973, 3.7, 3.4, 600, 3.5814685314685457, 3.7, 3.4, 286, 3.290308006640862, 3.32357242339834, 3.25717270194984, 12, 3.579274627811217, 3.7, 3.44, 287, 3.6878787878787875, 3.7, 3.66363636363636, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.662102287128911, 3.78792679386993, 3.48065869922285, 287, 3.3596230695241758, 3.39431466065779, 3.32503420463504, 12, 3.660341832831007, 3.7839837865589, 3.52100281775921, 287, 3.77107038355482, 3.7839837865589, 3.74524357754666, 12, 3.7872620690566894, 3.78792679386993, 3.78593261943021, 12, 3.7872620690566894, 3.78792679386993, 3.78593261943021, 12, 2.7567729145980167, 2.75787277109346, 2.7512736321208, 12, , , , , , , , , 166.03782653808594, 170.585, 155.663, 60, , , , , 114029.5, 114059.0, 114000.0, 60, 95.40989685058594, 95.76, 94.81, 600, 7425.962631043333, 7425.9640297, 7425.9612648, 60, 74.43271051738886, 74.4327338283333, 74.4326877466667, 60, 9916.620749659998, 9916.6221566, 9916.6192784, 60, -99.27701249433333, -99.2769879733333, -99.2770359433333, 60, , , , , 1.0867000000000013, 1.6, -0.2, 600, 165.24716186523438, 167.23, 161.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 114030.15666666694, 114100.04, 114000.14, 600, 0.6383333333333379, 0.7, 0.6, 1200, 94.76866912841797, 95.15, 94.15, 600, 94.76866912841797, 95.15, 94.15, 600, 0.0, 0.0, 0.0, 600, -0.002433333333333335, -0.0, -0.01, 600, 0.00976666666666635, 1.15, -0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.961227719995, 7425.962547, 7425.959842, 600, 74.43268712866669, 74.4327091166667, 74.4326640333333, 600, 9916.627037271672, 9916.62876, 9916.625495, 600, 99.27711728786112, 99.277146, 99.2770915833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.26986666666666775, 0.27, 0.26, 600, 0.0014333333333333342, 0.05, -0.04, 600, -0.42141666666666483, -0.41, -0.44, 600, -0.0005499999999999999, 0.04, -0.04, 600, 0.8818333333333334, 3.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.01438333333333326, 0.06, -0.04, 600, 0.17898666666666666, 0.1957, 0.1441, 60, , , , , , , , , , , , , , , , , 0.3314716666666668, 0.3624, 0.2669, 60, 0.1426666666666666, 0.17, 0.05, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.434509310344828, 2.43546, 2.43404, 58, 29.596256896551722, 29.5993, 29.5941, 58, 1438.1785517241383, 1438.237, 1438.145, 58, -0.7946293103448275, -0.7823, -0.8021, 58, 2.4342676666666674, 2.43475, 2.43374, 60, 29.663226666666667, 29.6654, 29.6619, 60, 1437.929833333333, 1437.955, 1437.889, 60, -0.8659716666666665, -0.861, -0.875, 60
2019-07-27 11:42:00, 183.80829268292686, 185.47, 182.91, 41, 191.9631707317073, 193.62, 191.06, 41, 8.154878048780494, 8.17, 8.15, 41, -1.5822666666666687, -1.577, -1.587, 120, 1435.9565000000007, 1435.988, 1435.917, 120, 1009.8953333333332, 1009.95, 1009.84, 60, 8.0, 8.0, 8.0, 60, -0.7000000000000004, -0.7, -0.7, 60, 1.5583333333333333, 1.6, 1.5, 12, , , , , 1.5482758620689654, 1.6, 1.4, 29, 94.04827586206895, 94.2, 93.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7089887142774481, 0.769984485609541, 0.626532585448558, 12, -0.19149999999999964, -0.18, -0.2, 120, -0.7952500000000011, -0.79, -0.82, 120, 1.0356719770114944, 1.039667, 1.032045, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.59973180076626, -9.24, -10.06, 522, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.754514093425, 1012.78771086783, 1012.69801019379, 12, 1012.0, 1012.0, 1012.0, 60, 94.06666666666668, 94.2, 93.9, 12, 3.7977999999999987, 3.91, 3.73, 50, 2.6866666666666665, 2.8, 2.6, 30, 81.17000000000002, 81.4, 80.9, 30, , , , , 40.33788299560547, 360.0, 0.0, 600, 220.337890625, 358.6, 17.19999999999999, 600, 0.6335000000000005, 1.2, 0.0, 600, 207.94546508789062, 210.5, 206.6, 288, 27.945472717285156, 30.5, 26.600000000000023, 288, 206.12559509277344, 206.287963867188, 205.936904907227, 12, 213.8000030517578, 213.8, 213.8, 12, 212.0, 212.0, 212.0, 12, 199.0, 199.0, 199.0, 12, 204.05029296875, 206.10000000000002, 200.3, 12, 302.62890625, 305.564499694341, 300.791093077395, 288, 122.62890625, 125.564499694341, 120.791093077395, 288, 294.7068176269531, 295.311248779297, 294.058746337891, 12, 306.32330322265625, 306.323303368459, 306.323303368459, 12, 306.32330322265625, 306.323303368459, 306.323303368459, 12, 286.2593994140625, 286.259401146582, 286.259401146582, 12, 297.6304626464844, 300.791093077395, 292.841287126235, 12, 207.9414825439453, 210.5, 206.6, 600, 27.941486358642578, 30.5, 26.600000000000023, 600, 3.592166666666636, 3.7, 3.5, 600, 3.5920138888889017, 3.7, 3.5, 288, 3.360219570129434, 3.38837856645792, 3.3299094707521, 12, 3.592473867595827, 3.65, 3.5, 287, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.8166666666666664, 3.0, 2.7, 12, 3.665093582772884, 3.77358482398975, 3.57055593715624, 288, 3.4314245427541294, 3.46005448250806, 3.40068006781107, 12, 3.6654746429850484, 3.7225860271559, 3.57568313964885, 287, 3.7839837865588994, 3.7839837865589, 3.7839837865589, 12, 3.787926793869929, 3.78792679386993, 3.78792679386993, 12, 3.787926793869929, 3.78792679386993, 3.78792679386993, 12, 2.8766276828259936, 3.05721501878498, 2.75787277109346, 12, , , , , , , , , 161.3103485107422, 167.839, 156.825, 60, , , , , 114129.5, 114159.0, 114100.0, 60, 95.2876968383789, 95.7, 94.79, 600, 7425.9600081533345, 7425.961223, 7425.9587799, 60, 74.43266680255554, 74.43268705, 74.4326463316667, 60, 9916.617619455003, 9916.6192251, 9916.6159443, 60, -99.27696032424998, -99.276932405, -99.276987085, 60, , , , , -0.84333333333333, -0.22, -1.04, 600, 160.3295135498047, 162.45, 157.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 114130.15666666694, 114200.04, 114100.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 94.6617202758789, 95.12, 94.17, 600, 94.6617202758789, 95.12, 94.17, 600, 0.0, 0.0, 0.0, 600, 0.005383333333333338, 0.02, 0.0, 600, -0.30594999999999994, -0.12, -0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.958547898338, 7425.959838, 7425.957277, 600, 74.43264246497219, 74.4326639666667, 74.4326212833333, 600, 9916.623823110007, 9916.625489, 9916.622118, 600, 99.27706371850006, 99.2770914833333, 99.2770353, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.27000000000000113, 0.27, 0.27, 600, 0.0006999999999999999, 0.04, -0.04, 600, -0.42234999999999867, -0.41, -0.44, 600, -0.00011666666666666726, 0.05, -0.05, 600, -0.9176666666666667, 1.3, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.015416666666666575, 0.02, -0.06, 600, 0.16048500000000002, 0.184, 0.1397, 60, , , , , , , , , , , , , , , , , 0.2972166666666667, 0.3408, 0.2586, 60, 0.08416666666666658, 0.16, 0.01, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4352182758620686, 2.43965, 2.43379, 58, 29.618899999999993, 29.694, 29.5989, 58, 1438.1454310344825, 1438.186, 1438.111, 58, -0.8080413793103448, -0.7991, -0.8242, 58, 2.4345280000000007, 2.43868, 2.4336, 60, 29.681570000000004, 29.746, 29.6654, 60, 1437.8828833333334, 1437.927, 1437.868, 60, -0.8810233333333333, -0.8753, -0.8901, 60
2019-07-27 11:43:00, 183.66658536585365, 185.55, 182.32, 41, 191.8192682926829, 193.69, 190.46, 41, 8.152682926829264, 8.17, 8.14, 41, -1.5829166666666639, -1.58, -1.586, 120, 1435.9576083333336, 1435.989, 1435.921, 120, 1009.9248333333329, 1009.93, 1009.92, 60, 8.0, 8.0, 8.0, 60, -0.74, -0.74, -0.74, 60, 1.258333333333333, 1.4, 1.1, 12, , , , , 1.2466666666666668, 1.4, 1.1, 30, 93.57999999999998, 94.0, 93.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3460581500021316, 0.527234928250607, 0.0966543723951645, 12, -0.200333333333333, -0.18, -0.21, 120, -0.7962500000000008, -0.79, -0.82, 120, 1.0417397915869977, 1.046135, 1.037353, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.605315487571673, -9.24, -10.06, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7845906156018, 1012.79048306718, 1012.77879084213, 12, 1012.0, 1012.0, 1012.0, 60, 93.625, 93.9, 93.0, 12, 3.7365999999999975, 3.79, 3.7, 50, 2.633333333333334, 2.7, 2.6, 30, 81.51333333333335, 82.1, 81.0, 30, , , , , 24.811233520507812, 360.0, 0.0, 600, 204.8112335205078, 358.9, 15.600000000000023, 600, 0.662999999999999, 1.4, 0.0, 600, 203.88250732421875, 207.2, 202.5, 287, 23.88250732421875, 27.19999999999999, 22.5, 287, 206.2920379638672, 206.329086303711, 206.235229492188, 11, 213.8000030517578, 213.8, 213.8, 11, 211.23635864257812, 212.0, 210.5, 11, 199.0, 199.0, 199.0, 11, 202.97271728515625, 204.2, 202.5, 11, 297.46405029296875, 301.334062638642, 295.332540241236, 286, 117.46405792236328, 121.334062638642, 115.332540241236, 286, 295.75750732421875, 296.047393798828, 295.421234130859, 11, 306.32330322265625, 306.323303368459, 306.323303368459, 11, 305.9604797363281, 306.323303368459, 305.564499694341, 11, 286.2593994140625, 286.259401146582, 286.259401146582, 11, 296.69781494140625, 298.367449197014, 295.459838705265, 11, 203.88009643554688, 207.2, 202.5, 600, 23.880098342895508, 27.19999999999999, 22.5, 600, 3.592666666666637, 3.7, 3.5, 600, 3.5933797909407845, 3.7, 3.5, 287, 3.4133706100402943, 3.43159359777319, 3.39379358437938, 11, 3.5918150142540486, 3.7, 3.5, 287, 3.7, 3.7, 3.7, 11, 3.7, 3.7, 3.7, 11, 3.7, 3.7, 3.7, 11, 3.054545454545455, 3.1, 3.0, 11, 3.669330965840665, 3.77977955942561, 3.57483474360449, 286, 3.4856296353822667, 3.50431840894712, 3.46557529898923, 11, 3.6682319617006813, 3.77652841219982, 3.57582751199893, 287, 3.7839837865588994, 3.7839837865589, 3.7839837865589, 11, 3.787926793869929, 3.78792679386993, 3.78792679386993, 11, 3.7844465623799666, 3.78792679386993, 3.77358482398975, 11, 3.112963916413662, 3.15793866401118, 3.05721501878498, 11, 1.608, 1.608, 1.608, 1, , , , , 161.51596069335938, 166.556, 155.537, 60, , , , , 114229.5, 114259.0, 114200.0, 60, 94.10771942138672, 94.78, 93.23, 600, 7425.957492224999, 7425.9587362, 7425.9562925, 60, 74.43262487041666, 74.4326456033333, 74.432604875, 60, 9916.614202730003, 9916.6158843, 9916.6125315, 60, -99.27690337883337, -99.276875525, -99.276931405, 60, , , , , -1.4595666666666645, -1.01, -1.97, 600, 160.4463348388672, 162.16, 158.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 114230.1571166669, 114300.05, 114200.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 93.49248504638672, 94.18, 92.57, 600, 93.49248504638672, 94.18, 92.57, 600, 0.0, 0.0, 0.0, 600, 0.0023500000000000014, 0.02, -0.01, 600, -0.5858000000000013, -0.41, -0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.955995046667, 7425.957272, 7425.954778, 600, 74.43259991744435, 74.4326212, 74.4325796333333, 600, 9916.620402979996, 9916.622112, 9916.61847, 600, 99.27700671633336, 99.2770352, 99.2769745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.26998333333333446, 0.27, 0.26, 600, 6.666666666666657e-05, 0.04, -0.04, 600, -0.4203166666666612, -0.41, -0.43, 600, 0.0008833333333333334, 0.05, -0.05, 600, -1.5834999999999995, 1.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.026360601001669273, 0.02, -0.07, 599, 0.16204333333333334, 0.1847, 0.1388, 60, , , , , , , , , , , , , , , , , 0.3001016666666666, 0.3421, 0.2571, 60, 0.15749999999999995, 0.18, 0.09, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.436342807017545, 2.44111, 2.42957, 57, 29.65492280701755, 29.7118, 29.5479, 57, 1438.0924210526312, 1438.203, 1438.023, 57, -0.8293982456140349, -0.8124, -0.8397, 57, 2.4365103389830507, 2.44051, 2.4306, 59, 29.729081355932205, 29.7794, 29.6431, 59, 1437.8457457627119, 1437.934, 1437.764, 59, -0.9022762711864407, -0.8906, -0.9085, 59
2019-07-27 11:44:00, 183.7246341463415, 197.97, 182.39, 41, 191.87878048780485, 206.12, 190.55, 41, 8.15414634146341, 8.16, 8.14, 41, -1.5785999999999984, -1.576, -1.582, 120, 1435.9085416666667, 1435.932, 1435.882, 120, 1009.9363333333342, 1009.95, 1009.92, 60, 8.0, 8.0, 8.0, 60, -0.7149999999999995, -0.69, -0.74, 60, 1.0333333333333334, 1.1, 1.0, 12, , , , , 1.0266666666666666, 1.1, 1.0, 30, 93.12000000000005, 93.3, 92.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.04652823914670042, 0.0966543723951645, -0.00253802822339821, 12, -0.20608333333333367, -0.2, -0.21, 120, -0.7975000000000007, -0.79, -0.82, 120, 1.0388166558317404, 1.047513, 1.020076, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.651567877629057, -9.24, -10.06, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7975387427067, 1012.801066627, 1012.79048308735, 12, 1012.0, 1012.0, 1012.0, 60, 93.10833333333333, 93.3, 92.9, 12, 3.7395999999999985, 3.79, 3.7, 50, 2.646666666666668, 2.8, 2.6, 30, 82.25000000000004, 82.7, 81.8, 30, , , , , 2.0209813117980957, 360.0, 0.0, 600, 182.02098083496094, 294.2, 124.39999999999998, 600, 0.6261666666666668, 1.1, 0.0, 600, 203.64370727539062, 205.4, 201.1, 286, 23.64371109008789, 25.399999999999977, 21.100000000000023, 286, 206.14266967773438, 206.22819519043, 205.994659423828, 12, 213.8000030517578, 213.8, 213.8, 12, 208.9833526611328, 210.5, 207.2, 12, 199.0, 199.0, 199.0, 12, 201.9666748046875, 202.5, 201.1, 12, 295.3022155761719, 296.834736175574, 292.524091698959, 287, 115.3022232055664, 116.834736175574, 112.524091698959, 287, 296.3236999511719, 296.450469970703, 296.107727050781, 12, 306.32330322265625, 306.323303368459, 306.323303368459, 12, 303.5105285644531, 304.613041479333, 301.33406263864197, 12, 287.32769775390625, 287.574084882038, 286.259401146582, 12, 293.9706726074219, 295.332540241236, 292.524091698959, 12, 203.63616943359375, 205.4, 200.8, 600, 23.636171340942383, 25.399999999999977, 20.80000000000001, 600, 3.681166666666658, 3.8, 3.6, 600, 3.6814685314685436, 3.8, 3.6, 286, 3.4510697428057378, 3.46685256186837, 3.4356321839081, 12, 3.681538461538462, 3.8, 3.6, 286, 3.738333333333333, 3.8, 3.7, 12, 3.791666666666666, 3.8, 3.7, 12, 3.791666666666666, 3.8, 3.7, 12, 3.100000000000001, 3.1, 3.1, 12, 3.753384837889424, 3.87950690865072, 3.66747012097784, 287, 3.5240818981836353, 3.5406254973527, 3.50815068723377, 12, 3.7533569115928076, 3.87482458808172, 3.67403651652366, 286, 3.812772247307159, 3.87482458808172, 3.7839837865589, 12, 3.86903656381876, 3.87950690865072, 3.78792679386993, 12, 3.868357627615067, 3.87950690865072, 3.77977955942561, 12, 3.15793866401118, 3.15793866401118, 3.15793866401118, 12, , , , , , , , , 161.38816833496094, 165.834, 156.457, 60, , , , , 114329.5, 114359.0, 114300.0, 60, 92.1387939453125, 93.22, 91.09, 599, 7425.95512449, 7425.9562538, 7425.9539812, 60, 74.43258540816669, 74.43260423, 74.4325663533333, 60, 9916.610876758337, 9916.6124772, 9916.6092625, 60, -99.27684794597221, -99.2768210416667, -99.27687462, 60, , , , , -2.138714524207007, -1.98, -2.2, 599, 160.35780334472656, 161.76, 158.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 114330.16633333333, 114400.05, 114300.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 91.51058197021484, 92.57, 90.51, 600, 91.51225280761719, 92.57, 90.51, 599, 0.0, 0.0, 0.0, 600, 0.00397328881469114, 0.01, -0.01, 599, -0.5157166666666648, -0.22, -0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.953576693338, 7425.954774, 7425.952414, 600, 74.4325596115555, 74.4325795666667, 74.4325402333333, 600, 9916.616895241666, 9916.618465, 9916.615427, 600, 99.27694825402774, 99.2769744166667, 99.2769237833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.27000000000000113, 0.27, 0.27, 599, 0.0008180300500834724, 0.04, -0.03, 599, -0.4208666666666634, -0.41, -0.43, 600, -0.00046744574290484163, 0.04, -0.04, 599, -2.1731666666666665, 0.1, -5.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2481666666666493, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.036249999999999956, 0.0, -0.08, 600, 0.15239833333333336, 0.1689, 0.1394, 60, , , , , , , , , , , , , , , , , 0.2822266666666666, 0.3128, 0.2582, 60, 0.20749999999999996, 0.3, 0.18, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4273322413793097, 2.42906, 2.42647, 58, 29.452981034482754, 29.5385, 29.4083, 58, 1438.2170517241384, 1438.392, 1438.029, 58, -0.7459310344827587, -0.6985, -0.8098, 58, 2.426339333333333, 2.42995, 2.42422, 60, 29.52467666666667, 29.6329, 29.4469, 60, 1437.9014833333335, 1438.079, 1437.74, 60, -0.8326883333333334, -0.7822, -0.8938, 60
2019-07-27 11:45:00, 182.7243902439025, 184.09, 181.6, 41, 190.87268292682927, 192.23, 189.75, 41, 8.148292682926837, 8.16, 8.14, 41, -1.5766999999999973, -1.575, -1.579, 120, 1435.8797916666665, 1435.891, 1435.865, 120, 1009.9476666666653, 1009.96, 1009.94, 60, 8.0, 8.0, 8.0, 60, -0.6899999999999998, -0.69, -0.69, 60, 0.9333333333333335, 1.0, 0.9, 12, , , , , 0.9379310344827587, 1.0, 0.9, 29, 93.42758620689655, 93.6, 93.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0059574576738820545, 0.0859738126832212, -0.057447317559479, 12, -0.2113333333333339, -0.21, -0.23, 120, -0.7955000000000009, -0.79, -0.82, 120, 1.0232589847036326, 1.037713, 1.013311, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.688413001912046, -9.24, -10.06, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8097938579999, 1012.82167866348, 1012.80106664715, 12, 1012.0, 1012.0, 1012.0, 60, 93.425, 93.6, 93.3, 12, 3.8709999999999973, 3.94, 3.79, 50, 2.813333333333333, 2.9, 2.8, 30, 81.84666666666666, 82.1, 81.7, 30, , , , , 2.9079208374023438, 360.0, 0.0, 600, 182.9079132080078, 355.4, 7.699999999999989, 600, 0.5041666666666678, 1.1, 0.0, 600, 203.27874755859375, 204.9, 201.6, 287, 23.278745651245117, 24.899999999999977, 21.600000000000023, 287, 205.64437866210938, 205.9453125, 205.263900756836, 12, 213.8000030517578, 213.8, 213.8, 12, 205.59164428710938, 207.2, 205.39999999999998, 12, 199.0, 199.0, 199.0, 12, 201.10000610351562, 201.10000000000002, 201.10000000000002, 12, 292.8990173339844, 295.15690486311, 290.784539515241, 287, 112.89903259277344, 115.15690486311, 110.784539515241, 287, 296.3403015136719, 296.444610595703, 296.139923095703, 12, 306.32330322265625, 306.323303368459, 306.323303368459, 12, 297.97119140625, 300.683098675773, 296.834736175574, 12, 287.5740966796875, 287.574084882038, 287.574084882038, 12, 291.8407287597656, 292.524091698959, 290.784539515241, 12, 203.27333068847656, 204.9, 201.6, 600, 23.273334503173828, 24.899999999999977, 21.600000000000023, 600, 3.5854999999999793, 3.7, 3.5, 600, 3.586411149825791, 3.7, 3.5, 287, 3.4830418719319636, 3.49567793656341, 3.46974555594297, 12, 3.588358585858581, 3.7, 3.5, 288, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.100000000000001, 3.1, 3.1, 12, 3.6680007535907135, 3.78372122094141, 3.57828579407206, 287, 3.5579315790015404, 3.57204737836968, 3.54360533327906, 12, 3.6696924761102716, 3.77631153117076, 3.58118744241128, 287, 3.8748245880817205, 3.87482458808172, 3.87482458808172, 12, 3.879506908650719, 3.87950690865072, 3.87950690865072, 12, 3.879506908650719, 3.87950690865072, 3.87950690865072, 12, 3.15793866401118, 3.15793866401118, 3.15793866401118, 12, , , , , , , , , 165.05303955078125, 170.718, 159.711, 60, , , , , 114429.5, 114459.0, 114400.0, 60, 90.16741943359375, 91.08, 89.39, 601, 7425.952653350001, 7425.9539424, 7425.9512797, 60, 74.43254422249998, 74.4325657066667, 74.4325213283333, 60, 9916.607699513335, 9916.6092112, 9916.6062787, 60, -99.27679499188888, -99.2767713116667, -99.2768201866667, 60, , , , , -1.757321131447583, -1.35, -2.04, 601, 164.18885803222656, 167.21, 160.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 114430.16666666667, 114500.05, 114400.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 89.54989624023438, 90.5, 88.75, 600, 89.5528335571289, 90.51, 88.75, 600, 0.0, 0.0, 0.0, 599, -0.0015166666666666672, 0.01, -0.01, 600, -0.46005000000000035, -0.3, -0.64, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7425.951088741668, 7425.952411, 7425.949617, 600, 74.43251814569444, 74.4325401833333, 74.4324936166667, 600, 9916.613986580001, 9916.615422, 9916.612597, 600, 99.27689977633332, 99.2769237, 99.2768766166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.27000000000000113, 0.27, 0.27, 600, 6.666666666666662e-05, 0.04, -0.04, 600, -0.41924874791318295, -0.41, -0.42, 599, -0.00019999999999999993, 0.05, -0.04, 600, -1.7051666666666672, 1.0, -4.6, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.30816666666666803, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.028399999999999773, 0.02, -0.08, 600, 0.17251666666666662, 0.1958, 0.1501, 60, , , , , , , , , , , , , , , , , 0.3195049999999999, 0.3626, 0.2779, 60, 0.20099999999999993, 0.29, 0.02, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.422373275862068, 2.42668, 2.42036, 58, 29.391441379310344, 29.4063, 29.3818, 58, 1438.112568965517, 1438.339, 1437.983, 58, -0.7505241379310346, -0.707, -0.7777, 58, 2.4223776271186455, 2.42629, 2.42085, 59, 29.45830169491525, 29.4758, 29.4431, 59, 1437.8777457627116, 1438.07, 1437.782, 59, -0.818922033898305, -0.7835, -0.8391, 59
2019-07-27 11:46:00, 182.242, 184.03, 181.28, 40, 190.384, 192.17, 189.42, 40, 8.141999999999996, 8.16, 8.13, 40, -1.5729083333333336, -1.563, -1.577, 120, 1435.848658333333, 1435.884, 1435.791, 120, 1009.9466666666661, 1009.95, 1009.93, 60, 8.0, 8.0, 8.0, 60, -0.6499999999999992, -0.65, -0.65, 60, 1.0, 1.0, 1.0, 12, , , , , 1.0032258064516129, 1.1, 1.0, 31, 93.71290322580651, 93.9, 93.6, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.10189505120861031, 0.130040915968891, 0.0859738126832212, 12, -0.21900000000000042, -0.21, -0.23, 120, -0.7920000000000013, -0.79, -0.82, 120, 1.0421220785440617, 1.048833, 1.036012, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.709693486590025, -9.24, -10.06, 522, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8085883185558, 1012.81109551565, 1012.80106698226, 12, 1012.0, 1012.0, 1012.0, 60, 93.70833333333333, 93.9, 93.6, 12, 4.039, 4.1, 3.94, 50, 2.98, 3.0, 2.9, 30, 82.29, 82.5, 82.1, 30, , , , , 357.407470703125, 360.0, 1.1, 600, 177.40748596191406, 268.9, 114.69999999999999, 600, 0.5570000000000008, 1.1, 0.2, 600, 205.3968505859375, 208.1, 202.8, 287, 25.396852493286133, 28.100000000000023, 22.80000000000001, 287, 204.9341583251953, 205.198760986328, 204.754241943359, 12, 212.71665954589844, 213.8, 212.0, 12, 206.5333251953125, 208.1, 205.39999999999998, 12, 199.0, 199.0, 199.0, 12, 201.30833435058594, 201.60000000000002, 201.1, 12, 293.50238037109375, 295.539359896661, 291.338074294251, 287, 113.50238037109375, 115.539359896661, 111.338074294251, 287, 295.9566345214844, 296.101196289062, 295.870574951172, 12, 306.32330322265625, 306.323303368459, 306.323303368459, 12, 296.2554016113281, 296.792296277234, 295.523292252192, 12, 287.5740966796875, 287.574084882038, 287.574084882038, 12, 290.7845458984375, 290.784539515241, 290.784539515241, 12, 205.41065979003906, 208.1, 202.8, 600, 25.410655975341797, 28.100000000000023, 22.80000000000001, 600, 3.6249999999999805, 3.7, 3.6, 600, 3.623693379790959, 3.7, 3.6, 287, 3.515483125229101, 3.53523676880237, 3.49846689895485, 12, 3.62305036426988, 3.7, 3.59, 287, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.775000000000001, 3.8, 3.7, 12, 3.100000000000001, 3.1, 3.1, 12, 3.711778903691136, 3.79105457443261, 3.68083661079572, 287, 3.5933541870002212, 3.6142264101036, 3.57481561002902, 12, 3.711027872922494, 3.78881790559275, 3.67839692191954, 288, 3.8748245880817205, 3.87482458808172, 3.87482458808172, 12, 3.879506908650719, 3.87950690865072, 3.87950690865072, 12, 3.857393825096191, 3.87950690865072, 3.79105457443261, 12, 3.1638961680706927, 3.17909753050274, 3.15793866401118, 12, , , , , , , , , 166.48709106445312, 170.492, 163.474, 60, , , , , 114529.5, 114559.0, 114500.0, 60, 88.74845123291016, 89.39, 88.11, 600, 7425.949770571666, 7425.9512313, 7425.9483182, 60, 74.43249617619443, 74.4325205216667, 74.43247197, 60, 9916.604828283333, 9916.6062368, 9916.6033633, 60, -99.27674713805555, -99.2767227216667, -99.2767706133333, 60, , , , , -1.2907333333333357, -1.21, -1.36, 600, 165.57144165039062, 168.08, 164.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 114530.16666666667, 114600.05, 114500.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 88.13020324707031, 88.76, 87.47, 600, 88.13233184814453, 88.76, 87.47, 600, 0.0, 0.0, 0.0, 600, -0.008749999999999961, 0.01, -0.02, 600, -1.1087499999999986, -0.66, -1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.948043841676, 7425.949608, 7425.946531, 600, 74.43246739736108, 74.4324934666667, 74.4324421833333, 600, 9916.61096646834, 9916.612584, 9916.609324, 600, 99.27684944113889, 99.2768764, 99.2768220666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.27000000000000113, 0.27, 0.27, 600, -0.0005499999999999999, 0.03, -0.05, 600, -0.4250666666666703, -0.42, -0.43, 600, -0.0012333333333333341, 0.05, -0.04, 600, -1.2125, 1.3, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3833333333333363, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.020133333333333166, 0.02, -0.06, 600, 0.188975, 0.1983, 0.1753, 60, , , , , , , , , , , , , , , , , 0.34999166666666665, 0.3672, 0.3247, 60, 0.1581666666666666, 0.22, 0.01, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.426375789473684, 2.43567, 2.42213, 57, 29.463671929824553, 29.634, 29.3807, 57, 1438.117947368421, 1438.165, 1438.059, 57, -0.769840350877193, -0.7365, -0.8172, 57, 2.4259376666666674, 2.4357, 2.42195, 60, 29.517233333333333, 29.6869, 29.4468, 60, 1437.9017333333334, 1437.94, 1437.855, 60, -0.8305516666666669, -0.8069, -0.8706, 60
2019-07-27 11:47:00, 182.22682926829268, 183.93, 181.31, 41, 190.36731707317074, 192.07, 189.44, 41, 8.14048780487804, 8.15, 8.13, 41, -1.5727916666666688, -1.567, -1.575, 120, 1435.8612333333333, 1435.872, 1435.842, 120, 1009.9381666666674, 1009.95, 1009.86, 60, 8.0, 8.0, 8.0, 60, -0.6499999999999992, -0.65, -0.65, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 1.1000000000000005, 1.1, 1.1, 30, 94.07666666666663, 94.3, 93.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2525549379946929, 0.287949072552919, 0.229339926408329, 12, -0.23000000000000037, -0.23, -0.23, 120, -0.7905000000000015, -0.79, -0.82, 120, 1.0509430019120463, 1.054783, 1.047468, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.71956022944552, -0.52, -10.06, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7971696150643, 1012.8105405907, 1012.7403426014, 12, 1012.0, 1012.0, 1012.0, 60, 94.05833333333334, 94.3, 93.9, 12, 4.090600000000002, 4.11, 4.07, 50, 3.0, 3.0, 3.0, 30, 81.81666666666669, 82.5, 81.2, 30, , , , , 7.271319389343262, 360.0, 0.0, 600, 187.2713165283203, 347.6, 7.100000000000023, 600, 0.6115000000000005, 1.4, 0.0, 600, 205.56484985351562, 207.9, 201.6, 287, 25.564847946166992, 27.899999999999977, 21.600000000000023, 287, 204.8161163330078, 204.907730102539, 204.742889404297, 11, 212.0, 212.0, 212.0, 11, 208.10000610351562, 208.1, 208.1, 11, 199.0, 199.0, 199.0, 11, 201.66363525390625, 202.3, 201.6, 11, 292.479736328125, 294.868184140352, 288.212132104907, 287, 112.47972106933594, 114.868184140352, 108.212132104907, 287, 295.9170227050781, 295.962799072266, 295.873260498047, 11, 306.32330322265625, 306.323303368459, 306.323303368459, 11, 295.53936767578125, 295.539359896661, 295.539359896661, 11, 287.5740966796875, 287.574084882038, 287.574084882038, 11, 290.283203125, 290.784539515241, 288.212132104907, 11, 205.56454467773438, 207.9, 201.6, 600, 25.564542770385742, 27.899999999999977, 21.600000000000023, 600, 3.6361666666666506, 3.7, 3.4, 600, 3.636585365853668, 3.7, 3.4, 287, 3.5547166934156422, 3.56564459930328, 3.53910167130933, 11, 3.637396694214872, 3.7, 3.45, 286, 3.8, 3.8, 3.8, 11, 3.8, 3.8, 3.8, 11, 3.7, 3.7, 3.7, 11, 3.2545454545454544, 3.3, 3.1, 11, 3.7304760762356586, 3.80152317779986, 3.4981270036707, 287, 3.634418007388776, 3.6466332757824, 3.61830726271227, 11, 3.731182601490527, 3.7937532785005, 3.54825488658279, 286, 3.8748245880817205, 3.87482458808172, 3.87482458808172, 11, 3.879506908650719, 3.87950690865072, 3.87950690865072, 11, 3.798054668827783, 3.80152317779986, 3.79105457443261, 11, 3.306499105533916, 3.33963260089447, 3.17909753050274, 11, , , , , , , , , 165.74325561523438, 169.744, 162.702, 60, , , , , 114629.5, 114659.0, 114600.0, 60, 87.6024169921875, 88.11, 87.17, 600, 7425.946738341666, 7425.9482677, 7425.9451537, 60, 74.43244563902776, 74.4324711283333, 74.4324192283333, 60, 9916.601732170002, 9916.6033076, 9916.6001272, 60, -99.27669553616668, -99.2766687866667, -99.2767217933333, 60, , , , , -0.9826999999999995, -0.76, -1.22, 600, 164.6785888671875, 165.84, 163.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 114630.16776666661, 114700.05, 114600.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 86.9742202758789, 87.47, 86.54, 600, 86.97576904296875, 87.47, 86.54, 600, 0.0, 0.0, 0.0, 600, -0.008916666666666616, -0.0, -0.02, 600, -0.8622500000000004, -0.58, -1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.945006871666, 7425.946525, 7425.943398, 600, 74.43241678119445, 74.4324420833333, 74.4323899666667, 600, 9916.607705410004, 9916.609318, 9916.606111, 600, 99.27679509016657, 99.2768219666667, 99.2767685166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.27000000000000113, 0.27, 0.27, 600, 0.00013333333333333326, 0.04, -0.04, 600, -0.4294333333333377, -0.42, -0.44, 600, -0.0006500000000000004, 0.05, -0.04, 600, -0.8944999999999995, 1.7, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.014999999999999876, 0.03, -0.06, 600, 0.20207999999999998, 0.2153, 0.1861, 60, , , , , , , , , , , , , , , , , 0.37426333333333334, 0.3987, 0.3447, 60, 0.18499999999999994, 0.19, 0.18, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.441387931034483, 2.44729, 2.43611, 58, 29.729263793103456, 29.8208, 29.6392, 58, 1438.158965517242, 1438.235, 1438.128, 58, -0.836448275862069, -0.8162, -0.8516, 58, 2.4411034999999996, 2.44671, 2.43595, 60, 29.789285000000003, 29.8836, 29.6927, 60, 1437.9329666666667, 1437.967, 1437.904, 60, -0.9009733333333331, -0.873, -0.9205, 60
2019-07-27 11:48:00, 182.1078048780488, 183.61, 181.33, 41, 190.26195121951216, 191.76, 189.48, 41, 8.154146341463413, 8.16, 8.15, 41, -1.572083333333335, -1.569, -1.575, 120, 1435.8311499999988, 1435.861, 1435.783, 120, 1009.9279999999998, 1009.95, 1009.86, 60, 8.0, 8.0, 8.0, 60, -0.6499999999999992, -0.65, -0.65, 60, 1.0083333333333333, 1.1, 1.0, 12, , , , , 1.0066666666666666, 1.1, 1.0, 30, 93.8566666666666, 94.2, 93.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.13585443406430406, 0.273317514421763, 0.100676767521009, 12, -0.2320833333333334, -0.23, -0.24, 120, -0.7902500000000017, -0.79, -0.82, 120, 1.057044407265774, 1.060502, 1.052985, 523, 5.136797323135763, 5.137, 5.073, 523, -9.806577437858497, -0.52, -10.06, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7909931485868, 1012.81109621351, 1012.74089788204, 12, 1012.0, 1012.0, 1012.0, 60, 93.88333333333333, 94.2, 93.7, 12, 4.091399999999996, 4.16, 4.04, 50, 3.0299999999999985, 3.1, 2.9, 30, 81.18666666666665, 81.5, 80.9, 30, , , , , 29.126962661743164, 360.0, 0.0, 600, 209.12696838378906, 354.9, 9.100000000000023, 600, 0.4946666666666658, 1.1, 0.0, 600, 201.48007202148438, 205.4, 198.0, 286, 21.480066299438477, 25.399999999999977, 18.0, 286, 204.83436584472656, 204.921035766602, 204.747085571289, 12, 212.0, 212.0, 212.0, 12, 208.10000610351562, 208.1, 208.1, 12, 198.5, 199.0, 198.0, 12, 199.29994201660156, 201.6, 198.0, 12, 287.792724609375, 291.62024285742, 284.206641037535, 286, 107.79273223876953, 111.62024285742, 104.206641037535, 286, 295.8558654785156, 295.962097167969, 295.720489501953, 12, 306.32330322265625, 306.323303368459, 306.323303368459, 12, 295.508056640625, 295.539359896661, 295.163682369627, 12, 285.64111328125, 287.574084882038, 284.313883012983, 12, 285.7474060058594, 288.212132104907, 284.313883012983, 12, 201.44366455078125, 205.4, 198.0, 600, 21.44365882873535, 25.399999999999977, 18.0, 600, 3.5381666666666614, 3.7, 3.4, 600, 3.538111888111892, 3.7, 3.4, 286, 3.574012683672137, 3.57942200557114, 3.56718913270652, 12, 3.539271460247068, 3.65, 3.44, 287, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.6395507609899513, 3.80486194122612, 3.49710929906463, 287, 3.657336123482168, 3.66369855398422, 3.64855682390593, 12, 3.6407042768270093, 3.74892298072278, 3.540557827429, 287, 3.8748245880817205, 3.87482458808172, 3.87482458808172, 12, 3.879506908650719, 3.87950690865072, 3.87950690865072, 12, 3.8034707897985123, 3.80486194122612, 3.80152317779986, 12, 3.3683835092439094, 3.38320092195584, 3.33963260089447, 12, , , , , 1.913, 1.913, 1.913, 1, 164.8567657470703, 168.306, 161.391, 60, , , , , 114729.5, 114759.0, 114700.0, 60, 86.93997955322266, 87.17, 86.72, 599, 7425.943454453334, 7425.9451004, 7425.9418275, 60, 74.43239090755554, 74.43241834, 74.4323637916667, 60, 9916.598320531664, 9916.6000704, 9916.5964787, 60, -99.27663867552775, -99.2766079783333, -99.27666784, 60, , , , , -0.4544240400667793, -0.34, -0.75, 599, 163.83395385742188, 165.12, 162.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 114730.17659999974, 114800.06, 114700.16, 600, 0.6200166805671491, 0.7, 0.6, 1199, 86.31973266601562, 86.53, 86.12, 599, 86.32009887695312, 86.54, 86.12, 600, 0.0, 0.0, 0.0, 600, 0.004116666666666652, 0.01, 0.0, 600, -0.6851000000000007, -0.42, -0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.941712981669, 7425.943395, 7425.940016, 600, 74.43236188302767, 74.4323899166667, 74.4323336, 600, 9916.60415266332, 9916.606117, 9916.602453, 600, 99.27673587772219, 99.2767686166667, 99.27670755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4899916597164307, 1.5, 1.4, 1199, 0.27000000000000113, 0.27, 0.27, 600, 0.00043333333333333315, 0.03, -0.04, 600, -0.42611666666666553, -0.41, -0.44, 600, 0.00048333333333333323, 0.04, -0.04, 600, -0.4292153589315528, 2.0, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.007049999999999984, 0.03, -0.05, 600, 0.21199166666666674, 0.22, 0.2004, 60, , , , , , , , , , , , , , , , , 0.3926016666666667, 0.4075, 0.3711, 60, 0.1941666666666669, 0.22, 0.18, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4397865517241364, 2.44861, 2.42463, 58, 29.71714655172414, 29.8482, 29.4628, 58, 1438.0985172413789, 1438.224, 1437.895, 58, -0.8457362068965514, -0.7913, -0.8645, 58, 2.441039830508475, 2.44852, 2.4243, 59, 29.80503050847457, 29.9161, 29.5363, 59, 1437.875033898305, 1437.982, 1437.69, 59, -0.9176305084745764, -0.8723, -0.9317, 59
2019-07-27 11:49:00, 181.94365853658536, 183.37, 180.98, 41, 190.0907317073171, 191.52, 189.13, 41, 8.147073170731701, 8.15, 8.14, 41, -1.574083333333331, -1.572, -1.577, 120, 1435.8773250000006, 1435.901, 1435.852, 120, 1009.9268333333331, 1009.96, 1009.87, 60, 8.0, 8.0, 8.0, 60, -0.670000000000001, -0.67, -0.67, 60, 0.9666666666666668, 1.0, 0.9, 12, , , , , 0.9599999999999994, 1.0, 0.9, 30, 93.77666666666663, 93.9, 93.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.07859733715446761, 0.130040915968891, 0.00140102501188721, 12, -0.23783333333333284, -0.23, -0.24, 120, -0.7900000000000015, -0.79, -0.79, 120, 1.0608051682600381, 1.064489, 1.057425, 523, 5.137120458891021, 5.158, 5.137, 523, -9.822313575525843, -2.6, -10.06, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7862106344966, 1012.80106805125, 1012.74089804931, 12, 1012.0, 1012.0, 1012.0, 60, 93.77499999999999, 93.9, 93.7, 12, 4.1057999999999995, 4.14, 4.07, 50, 3.1199999999999988, 3.2, 3.1, 30, 81.17000000000002, 81.5, 80.9, 30, , , , , 348.0606384277344, 360.0, 0.0, 600, 168.06065368652344, 359.4, 0.6000000000000227, 600, 0.6225000000000004, 2.1, 0.0, 600, 198.6811981201172, 201.3, 196.7, 288, 18.68119239807129, 21.30000000000001, 16.69999999999999, 288, 204.6447296142578, 204.732009887695, 204.502471923828, 12, 212.0, 212.0, 212.0, 12, 207.433349609375, 207.89999999999998, 206.1, 12, 197.26666259765625, 198.0, 196.7, 12, 197.26666259765625, 198.0, 196.7, 12, 284.2745666503906, 287.356841728629, 281.72296693078, 287, 104.27456665039062, 107.356841728629, 101.72296693078, 287, 295.3893127441406, 295.679290771484, 294.977600097656, 12, 306.32330322265625, 306.323303368459, 306.323303368459, 12, 294.12945556640625, 294.868184140352, 292.567385247188, 12, 283.1456604003906, 284.206641037535, 281.72296693078, 12, 283.1456604003906, 284.206641037535, 281.72296693078, 12, 198.66293334960938, 201.6, 196.7, 600, 18.662939071655273, 21.600000000000023, 16.69999999999999, 600, 3.5989999999999935, 3.7, 3.4, 600, 3.5968750000000207, 3.7, 3.4, 288, 3.5839622169179193, 3.59380006966221, 3.57983983286917, 12, 3.5938042445359586, 3.7, 3.44, 287, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.6952578204659194, 3.80205583619521, 3.50012576228762, 286, 3.6687016688265746, 3.67924537980698, 3.66403430876116, 12, 3.692347633083302, 3.79545413321044, 3.54207703922849, 287, 3.8748245880817205, 3.87482458808172, 3.87482458808172, 12, 3.879506908650719, 3.87950690865072, 3.87950690865072, 12, 3.8048619412261213, 3.80486194122612, 3.80486194122612, 12, 3.383244836635767, 3.38372789811496, 3.38320092195584, 12, , , , , , , , , 159.40872192382812, 163.562, 155.15, 60, , , , , 114829.5, 114859.0, 114800.0, 60, 86.10530853271484, 86.72, 85.25, 601, 7425.940238088335, 7425.9417738, 7425.9387931, 60, 74.43233730147224, 74.4323628966667, 74.4323132183333, 60, 9916.594194394995, 9916.596412, 9916.5918788, 60, -99.27656990658333, -99.2765313133333, -99.2766068666667, 60, , , , , -1.3351081530782047, -0.54, -1.95, 601, 158.37030029296875, 162.2, 155.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 114830.17666666642, 114900.06, 114800.16, 600, 0.6033333333333454, 0.7, 0.6, 1200, 85.52403259277344, 86.14, 84.66, 600, 85.52403259277344, 86.14, 84.66, 600, 0.0, 0.0, 0.0, 600, -0.0029333333333333355, 0.0, -0.01, 600, -0.9246666666666672, -0.8, -1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.938389665, 7425.940013, 7425.936868, 600, 74.4323064944167, 74.43233355, 74.4322811333333, 600, 9916.599982648322, 9916.602452, 9916.597282, 600, 99.2766663774722, 99.2767075333333, 99.2766213666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.27000000000000113, 0.27, 0.27, 600, 0.0012500000000000007, 0.04, -0.04, 600, -0.41499999999999554, -0.41, -0.43, 600, -0.00041666666666666637, 0.04, -0.05, 600, -1.4904999999999995, 1.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.024916666666666507, 0.02, -0.07, 600, 0.20155166666666663, 0.216, 0.1826, 60, , , , , , , , , , , , , , , , , 0.3732816666666668, 0.4001, 0.3382, 60, 0.0603333333333333, 0.22, 0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.428131052631579, 2.43013, 2.42496, 57, 29.461401754385967, 29.4708, 29.4525, 57, 1438.2389122807015, 1438.341, 1438.034, 57, -0.7437035087719297, -0.7238, -0.787, 57, 2.4271738333333337, 2.4292, 2.42415, 60, 29.52620166666667, 29.5361, 29.518, 60, 1437.9499500000004, 1438.049, 1437.738, 60, -0.8229283333333334, -0.8038, -0.8691, 60
2019-07-27 11:50:00, 181.949756097561, 183.08, 180.63, 41, 190.09975609756097, 191.23, 188.78, 41, 8.149999999999999, 8.15, 8.15, 41, -1.5748499999999979, -1.572, -1.577, 120, 1435.8757000000005, 1435.899, 1435.844, 120, 1009.9241666666666, 1009.96, 1009.85, 60, 8.0, 8.0, 8.0, 60, -0.6750000000000002, -0.67, -0.68, 60, 0.9000000000000002, 0.9, 0.9, 12, , , , , 0.9066666666666663, 1.0, 0.9, 30, 93.64666666666659, 93.7, 93.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.007168804375169203, 0.00140102501188721, -0.0132901110802095, 12, -0.2397499999999994, -0.23, -0.24, 120, -0.7900000000000011, -0.79, -0.79, 112, 1.0671368620689656, 1.071759, 1.061526, 522, 5.138609195402299, 5.158, 5.137, 522, -9.953965517241421, -9.65, -10.06, 522, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7857453808756, 1012.79159535957, 1012.77153871688, 12, 1012.0, 1012.0, 1012.0, 60, 93.6416666666667, 93.7, 93.6, 12, 4.046999999999998, 4.08, 3.99, 50, 3.0689655172413803, 3.1, 2.9, 29, 81.01034482758621, 81.3, 80.7, 29, , , , , 350.2737731933594, 360.0, 1.1, 600, 170.27377319335938, 244.1, 22.80000000000001, 600, 0.9240000000000009, 2.7, 0.2, 600, 202.79653930664062, 208.4, 197.5, 287, 22.796546936035156, 28.399999999999977, 17.5, 287, 204.3012237548828, 204.461929321289, 204.156311035156, 12, 212.0, 212.0, 212.0, 12, 205.2083282470703, 207.5, 203.3, 12, 196.6999969482422, 196.7, 196.7, 12, 196.6999969482422, 196.7, 196.7, 12, 286.69012451171875, 291.664671453306, 282.283746958619, 288, 106.69010925292969, 111.664671453306, 102.283746958619, 288, 294.2857666015625, 294.868194580078, 293.678344726562, 12, 306.32330322265625, 306.323303368459, 306.323303368459, 12, 290.38336181640625, 291.62024285742, 288.857321376658, 12, 281.72296142578125, 281.72296693078, 281.72296693078, 12, 281.72296142578125, 281.72296693078, 281.72296693078, 12, 202.8313446044922, 208.6, 197.5, 600, 22.831348419189453, 28.600000000000023, 17.5, 600, 3.626166666666627, 3.7, 3.6, 600, 3.6261324041812024, 3.7, 3.6, 287, 3.6019827680189493, 3.60501392757671, 3.59613509749312, 12, 3.626826100728552, 3.7, 3.6, 287, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.383333333333333, 3.4, 3.3, 12, 3.720135070415092, 3.79762367054227, 3.68972692002918, 288, 3.687559248432066, 3.69126611005708, 3.68145803768586, 12, 3.720694022207769, 3.79526956257967, 3.69074245048452, 287, 3.8748245880817205, 3.87482458808172, 3.87482458808172, 12, 3.879506908650719, 3.87950690865072, 3.87950690865072, 12, 3.803225046624755, 3.80486194122612, 3.80205583619521, 12, 3.460494252218281, 3.48065869922285, 3.38372789811496, 12, , , , , , , , , 158.74575805664062, 162.195, 154.83, 60, , , , , 114929.5, 114959.0, 114900.0, 60, 84.51668548583984, 85.25, 84.0, 600, 7425.937302583333, 7425.9387465, 7425.93582, 60, 74.43228837638888, 74.4323124416667, 74.4322636666667, 60, 9916.589537569998, 9916.5918023, 9916.5872442, 60, -99.27649229283331, -99.27645407, -99.2765300383333, 60, , , , , -1.3732000000000002, -0.69, -1.83, 600, 157.60926818847656, 158.78, 155.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20190727.0, 20190727.0, 20190727.0, 600, 114930.17666666642, 115000.06, 114900.16, 600, 0.6864053377814808, 0.8, 0.6, 1199, 83.91401672363281, 84.66, 83.41, 600, 83.91401672363281, 84.66, 83.41, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.2067445742904846, 1.11, -1.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.935611829998, 7425.936859, 7425.934246, 600, 74.43226019716673, 74.4322809833333, 74.4322374333333, 600, 9916.595577145012, 9916.597395, 9916.593421, 600, 99.2765930124095, 99.27662325, 99.27655715, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6728106755629948, 1.9, 1.5, 1199, 0.26998333333333446, 0.27, 0.26, 600, 0.0005333333333333333, 0.03, -0.03, 600, -0.420549999999996, -0.41, -0.43, 600, 0.0007, 0.04, -0.04, 600, -1.3170000000000002, 1.2, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5160133444536836, 1.8, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.021916666666666473, 0.02, -0.06, 600, 0.1975883333333334, 0.2116, 0.1874, 60, , , , , , , , , , , , , , , , , 0.36593833333333337, 0.3918, 0.3471, 60, 0.18633333333333332, 0.19, 0.16, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4302794827586207, 2.43201, 2.42911, 58, 29.484294827586208, 29.5091, 29.4624, 58, 1438.2974827586206, 1438.351, 1438.156, 58, -0.7378620689655171, -0.7213, -0.7729, 58, 2.430203728813559, 2.43185, 2.42898, 59, 29.548369491525417, 29.5743, 29.5278, 59, 1438.0682203389829, 1438.098, 1437.967, 59, -0.8043203389830508, -0.7938, -0.8324, 59
2019-07-27 11:51:00, 182.40560975609756, 189.33, 180.99, 41, 190.55560975609762, 197.48, 189.14, 41, 8.149999999999999, 8.15, 8.15, 41, -1.5748500000000012, -1.573, -1.577, 120, 1435.8769666666658, 1435.892, 1435.859, 120, 1009.9348333333343, 1009.95, 1009.93, 60, 8.0, 8.0, 8.0, 60, -0.6799999999999998, -0.68, -0.68, 60, 1.0666666666666664, 1.2, 1.0, 12, , , , , 1.0700000000000005, 1.2, 1.0, 30, 93.67, 93.8, 93.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.15950670888487659, 0.313939862677444, 0.0859738126832212, 12, -0.24399999999999988, -0.24, -0.26, 120, -0.7899999999999994, -0.79, -0.79, 66, 1.073573875717018, 1.07781, 1.068537, 523, 5.137762906309759, 5.158, 5.137, 523, -10.005124282982841, -9.65, -10.06, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7965202321499, 1012.80106856041, 1012.79048534702, 12, 1012.0, 1012.0, 1012.0, 60, 93.65000000000002, 93.8, 93.6, 12, 4.062199999999998, 4.14, 3.99, 50, 3.0900000000000016, 3.2, 2.9, 30, 80.24333333333334, 81.2, 79.8, 30, , , , , 344.79278564453125, 360.0, 0.0, 600, 164.79278564453125, 352.9, 0.30000000000001137, 600, 0.6793333333333335, 1.4, 0.0, 600, 215.03765869140625, 222.3, 208.6, 286, 35.037654876708984, 42.30000000000001, 28.600000000000023, 286, 204.3740234375, 204.768936157227, 204.172180175781, 12, 215.87437438964844, 222.1, 212.0, 12, 215.50811767578125, 222.1, 209.89999999999998, 12, 196.6999969482422, 196.7, 196.7, 12, 196.8333282470703, 197.5, 196.7, 12, 297.7969665527344, 304.62415421005, 291.838106259067, 286, 117.79696655273438, 124.62415421005, 111.838106259067, 286, 293.24761962890625, 293.599090576172, 293.070892333984, 12, 305.955810546875, 306.323303368459, 305.564499694341, 12, 298.27880859375, 304.62415421005, 293.045161137374, 12, 281.72296142578125, 281.72296693078, 281.72296693078, 12, 281.8171081542969, 282.291973055047, 281.72296693078, 12, 215.10255432128906, 222.5, 208.6, 600, 35.1025505065918, 42.5, 28.600000000000023, 600, 3.574999999999977, 3.7, 3.5, 600, 3.575874125874134, 3.7, 3.5, 286, 3.6073017368133766, 3.60944250871093, 3.6051514096764, 12, 3.5781786395422825, 3.7, 3.5, 286, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.399999999999999, 3.4, 3.4, 12, 3.658346017745777, 3.79281577136337, 3.57365319664094, 286, 3.693419195247152, 3.6954037040051, 3.69113742230821, 12, 3.6608592483197304, 3.79141219225073, 3.57575079114641, 286, 3.8748245880817205, 3.87482458808172, 3.87482458808172, 12, 3.879506908650719, 3.87950690865072, 3.87950690865072, 12, 3.8003343634305367, 3.80205583619521, 3.79762367054227, 12, 3.4932062160564574, 3.49710929906463, 3.48149696703194, 12, , , , , , , , , 167.33470153808594, 173.354, 156.767, 60, , , , , 115029.5, 115059.0, 115000.0, 60, 83.66065216064453, 84.0, 83.39, 599, 7425.934252146665, 7425.9357692, 7425.9327161, 60, 74.4322375357778, 74.43226282, 74.432211935, 60, 9916.585512529999, 9916.5871622, 9916.5843707, 60, -99.27642520883334, -99.2764061783333, -99.2764527033333, 60, , , , , -0.6364548494983294, -0.21, -0.96, 598, 166.33840942382812, 170.79, 156.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 115030.17869999987, 115100.07, 115000.16, 600, 0.6436666666666835, 0.8, 0.6, 1200, 83.04558563232422, 83.41, 82.78, 600, 83.04558563232422, 83.41, 82.78, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.9821999999999992, 1.6, 0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.932705934887, 7425.934198, 7425.931244, 599, 74.4322117655815, 74.4322366333333, 74.4321874, 599, 9916.591842712849, 9916.593361, 9916.590919, 599, 99.27653075572229, 99.2765570166667, 99.2765153166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.469166666666662, 1.9, 1.3, 1200, 0.27186666666666764, 0.28, 0.27, 600, -0.0009500000000000006, 0.04, -0.03, 600, -0.4297666666666633, -0.4, -0.48, 600, -0.00011666666666666626, 0.03, -0.04, 600, -0.5983333333333333, 1.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2910000000000015, 1.8, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.010199999999999959, 0.03, -0.05, 600, 0.19496166666666662, 0.2073, 0.1852, 60, , , , , , , , , , , , , , , , , 0.3610749999999999, 0.384, 0.343, 60, 0.09116666666666659, 0.19, 0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4220789655172412, 2.42879, 2.41884, 58, 29.449915517241376, 29.5005, 29.4288, 58, 1437.887810344828, 1438.145, 1437.746, 58, -0.8144293103448274, -0.7747, -0.839, 58, 2.423165666666667, 2.42984, 2.41915, 60, 29.520400000000006, 29.5719, 29.4941, 60, 1437.7108333333333, 1437.962, 1437.535, 60, -0.8715800000000002, -0.8333, -0.9016, 60
2019-07-27 11:52:00, 182.39499999999995, 184.31, 180.98, 40, 190.54500000000004, 192.46, 189.13, 40, 8.149999999999999, 8.15, 8.15, 40, -1.569316666666666, -1.551, -1.575, 120, 1435.8516416666666, 1435.874, 1435.833, 120, 1009.9396666666671, 1009.95, 1009.93, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, 1.3499999999999999, 1.5, 1.2, 12, , , , , 1.3620689655172413, 1.5, 1.2, 29, 93.72758620689658, 94.3, 93.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4480792184729266, 0.597050236669872, 0.313939862677444, 12, -0.2540000000000006, -0.24, -0.26, 120, -0.7900000000000015, -0.79, -0.79, 120, 1.0787358871892925, 1.081803, 1.074994, 523, 5.138606118546844, 5.158, 5.137, 523, -10.037514340344213, -9.65, -10.48, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7982919240189, 1012.8094329912, 1012.78826794655, 12, 1012.0, 1012.0, 1012.0, 60, 93.69999999999999, 93.9, 93.3, 12, 4.045000000000001, 4.14, 3.94, 50, 3.0233333333333334, 3.2, 2.9, 30, 81.78666666666666, 82.4, 80.5, 30, , , , , 208.6029510498047, 359.4, 0.0, 600, 28.60294532775879, 359.7, 1.1000000000000227, 600, 0.4613333333333341, 1.2, 0.0, 600, 225.8115234375, 230.0, 220.0, 287, 45.811527252197266, 50.0, 40.0, 287, 205.57850646972656, 206.379837036133, 204.870712280273, 11, 226.90017700195312, 230.0, 222.8, 11, 226.90017700195312, 230.0, 222.8, 11, 196.6999969482422, 196.7, 196.7, 11, 202.290771484375, 206.8, 198.8, 11, 307.78216552734375, 311.731742601045, 302.066040517076, 287, 127.78215789794922, 131.731742601045, 122.066040517076, 287, 293.2465515136719, 293.525695800781, 293.071594238281, 11, 308.874755859375, 311.73174260104497, 305.124782609853, 11, 308.874755859375, 311.73174260104497, 305.124782609853, 11, 281.72296142578125, 281.72296693078, 281.72296693078, 11, 286.34271240234375, 290.472259319922, 283.603436797803, 11, 225.8417205810547, 230.0, 219.9, 600, 45.84172058105469, 50.0, 39.89999999999998, 600, 3.3914999999999935, 3.6, 3.2, 600, 3.3926829268292464, 3.6, 3.2, 287, 3.5967016172606736, 3.60417536534457, 3.5869474416986, 11, 3.395523989898976, 3.53, 3.28, 288, 3.8, 3.8, 3.8, 11, 3.8, 3.8, 3.8, 11, 3.7, 3.7, 3.7, 11, 3.272727272727273, 3.4, 3.2, 11, 3.466645181906456, 3.6751252129167, 3.27203586932617, 287, 3.6829681619923678, 3.69029582960191, 3.67314917027301, 11, 3.4695529051559757, 3.60417614119731, 3.35091956657386, 288, 3.8748245880817205, 3.87482458808172, 3.87482458808172, 11, 3.879506908650719, 3.87950690865072, 3.87950690865072, 11, 3.7951372290086707, 3.79762367054227, 3.79281577136337, 11, 3.3541964248753158, 3.49710929906463, 3.27203586932617, 11, , , , , , , , , 169.72561645507812, 172.023, 167.686, 60, , , , , 115129.5, 115159.0, 115100.0, 60, 83.2191162109375, 83.39, 83.01, 600, 7425.931080840001, 7425.9326654, 7425.9294595, 60, 74.43218468066668, 74.43221109, 74.4321576583333, 60, 9916.58317055333, 9916.5843326, 9916.5819566, 60, -99.2763861758889, -99.2763659433333, -99.2764055433333, 60, , , , , -0.35735440931780194, -0.24, -0.48, 601, 168.67349243164062, 169.65, 167.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 115130.18666666684, 115200.07, 115100.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 82.60009765625, 82.78, 82.41, 600, 82.60009765625, 82.78, 82.41, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.8009499999999995, 1.49, 0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.929524808336, 7425.931247, 7425.927855, 600, 74.43215874680558, 74.43218745, 74.4321309166667, 600, 9916.589620498336, 9916.590929, 9916.588217, 600, 99.27649367497226, 99.2765154833333, 99.2764702833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.303499999999972, 1.4, 1.3, 1200, 0.27000000000000113, 0.27, 0.27, 600, 0.0003833333333333332, 0.05, -0.04, 600, -0.41371666666666274, -0.41, -0.42, 600, 0.0006833333333333333, 0.04, -0.04, 600, -0.40616666666666695, 2.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1034999999999917, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.006766666666666648, 0.03, -0.05, 600, 0.20430500000000004, 0.2184, 0.1861, 60, , , , , , , , , , , , , , , , , 0.37834999999999985, 0.4044, 0.3447, 60, 0.0, 0.0, 0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4207498245614034, 2.42759, 2.41825, 57, 29.46783859649123, 29.5519, 29.4311, 57, 1437.7387368421048, 1437.887, 1437.681, 57, -0.8508438596491229, -0.8391, -0.8584, 57, 2.420552711864407, 2.42586, 2.41863, 59, 29.52715593220339, 29.6042, 29.4965, 59, 1437.5180847457623, 1437.593, 1437.48, 59, -0.914, -0.9023, -0.9205, 59
2019-07-27 11:53:00, 182.77463414634153, 184.62, 181.6, 41, 190.91829268292688, 192.76, 189.74, 41, 8.143658536585356, 8.15, 8.14, 41, -1.5733833333333307, -1.568, -1.576, 120, 1435.865675, 1435.888, 1435.818, 120, 1009.940166666667, 1009.96, 1009.87, 60, 7.0, 7.0, 7.0, 60, -0.6849999999999998, -0.68, -0.69, 60, 1.4833333333333332, 1.6, 1.4, 12, , , , , 1.4766666666666666, 1.6, 1.4, 30, 94.26666666666668, 94.6, 93.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6613924445717411, 0.72582990414287, 0.600638612307932, 12, -0.25971014492753625, -0.24, -0.26, 69, -0.7900000000000015, -0.79, -0.79, 120, 1.0836124091778203, 1.086915, 1.080241, 523, 5.141535372848948, 5.158, 5.073, 523, -10.012294455066941, -9.65, -10.48, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8008959411633, 1012.81890711249, 1012.78771426213, 12, 1012.0, 1012.0, 1012.0, 60, 94.25, 94.6, 93.9, 12, 3.833199999999997, 3.94, 3.79, 50, 2.8900000000000006, 2.9, 2.8, 30, 81.83666666666667, 82.3, 81.5, 30, , , , , 19.244882583618164, 360.0, 0.0, 600, 199.24488830566406, 356.9, 1.6999999999999886, 600, 0.2959999999999998, 1.1, 0.0, 600, 223.90748596191406, 228.3, 218.1, 287, 43.9074821472168, 48.30000000000001, 38.10000000000002, 287, 207.50595092773438, 208.417541503906, 206.545364379883, 12, 230.0, 230.0, 230.0, 12, 230.0, 230.0, 230.0, 12, 196.6999969482422, 196.7, 196.7, 12, 214.36691284179688, 219.2, 208.60000000000002, 12, 305.8558349609375, 310.055659113829, 300.082736325348, 287, 125.85581970214844, 130.055659113829, 120.082736325348, 287, 294.00128173828125, 294.386901855469, 293.59326171875, 12, 311.73175048828125, 311.73174260104497, 311.73174260104497, 12, 311.73175048828125, 311.731742601045, 311.73174260104497, 12, 281.72296142578125, 281.72296693078, 281.72296693078, 12, 297.4367370605469, 301.838218071337, 292.02525611578403, 12, 223.87632751464844, 228.3, 218.1, 600, 43.8763313293457, 48.30000000000001, 38.10000000000002, 600, 3.340333333333338, 3.5, 2.9, 600, 3.342160278745637, 3.5, 2.9, 287, 3.576181734391449, 3.5848189415042, 3.56359206404452, 12, 3.345730123535, 3.5, 3.01, 287, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.616666666666667, 3.7, 3.6, 12, 3.183333333333333, 3.2, 3.1, 12, 3.4058320186701776, 3.57423571121297, 2.96501079856983, 287, 3.6617184664308553, 3.6709675034566, 3.64828662264685, 12, 3.4094354673156557, 3.56684208694471, 3.07587431146048, 287, 3.8748245880817205, 3.87482458808172, 3.87482458808172, 12, 3.879506908650719, 3.87950690865072, 3.87950690865072, 12, 3.700748645634121, 3.79114508863413, 3.6751252129167, 12, 3.2542163136665416, 3.27203586932617, 3.16235954162326, 12, 1.758, 1.758, 1.758, 1, , , , , 166.19752502441406, 170.5, 161.957, 60, , , , , 115229.5, 115259.0, 115200.0, 60, 82.97429656982422, 83.02, 82.91, 601, 7425.928073683335, 7425.9294082, 7425.9268234, 60, 74.43213456138888, 74.4321568033333, 74.4321137233333, 60, 9916.58063193333, 9916.5819114, 9916.5793419, 60, -99.27634386555557, -99.276322365, -99.27636519, 60, , , , , -0.08044925124792007, 0.34, -0.48, 601, 165.08084106445312, 167.65, 163.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 115230.18666666684, 115300.07, 115200.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 82.37046813964844, 82.42, 82.31, 600, 82.37046813964844, 82.42, 82.31, 600, 0.0, 0.0, 0.0, 600, -0.006316666666666605, -0.0, -0.01, 600, 0.8832166666666686, 1.02, 0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.926480273336, 7425.92785, 7425.925182, 600, 74.43210800455557, 74.4321308333333, 74.4320863666667, 600, 9916.58680104334, 9916.588212, 9916.585303, 600, 99.27644668405564, 99.2764702, 99.2764217166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.27000000000000113, 0.27, 0.27, 600, 0.0008500000000000004, 0.04, -0.03, 600, -0.4194166666666653, -0.38, -0.46, 600, -0.000633333333333334, 0.05, -0.05, 600, -0.10350000000000009, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.31966666666666926, 0.4, 0.3, 600, 1.1965000000000263, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0014500000000000008, 0.05, -0.04, 600, 0.17040500000000003, 0.2091, 0.1194, 60, , , , , , , , , , , , , , , , , 0.31559499999999996, 0.3872, 0.2212, 60, 0.10483333333333332, 0.19, 0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4324872413793104, 2.43593, 2.42791, 58, 29.62996034482759, 29.6834, 29.5566, 58, 1437.9308275862074, 1437.985, 1437.887, 58, -0.8563327586206898, -0.8439, -0.8644, 58, 2.431962, 2.43589, 2.42622, 60, 29.69055666666666, 29.7499, 29.6089, 60, 1437.6862666666666, 1437.734, 1437.599, 60, -0.9248916666666669, -0.9201, -0.9322, 60
2019-07-27 11:54:00, 182.93219512195122, 184.41, 181.92, 41, 191.09146341463412, 192.57, 190.07, 41, 8.159268292682931, 8.17, 8.15, 41, -1.574808333333332, -1.573, -1.577, 120, 1435.8815333333332, 1435.893, 1435.865, 120, 1009.9443333333332, 1009.98, 1009.87, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, 1.2249999999999999, 1.4, 1.1, 12, , , , , 1.2166666666666663, 1.4, 1.1, 30, 93.9933333333333, 94.9, 93.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3752598147000632, 0.629903458757667, 0.111453389418728, 12, -0.26166666666666705, -0.26, -0.27, 120, -0.7895000000000015, -0.76, -0.79, 120, 1.0878485755258127, 1.091257, 1.084755, 523, 5.141183908045978, 5.158, 5.137, 522, -9.978429118773962, -9.65, -10.48, 522, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8115209522807, 1012.84007313075, 1012.79995975839, 12, 1012.0, 1012.0, 1012.0, 60, 94.05, 94.8, 93.1, 12, 3.8445999999999962, 3.88, 3.82, 50, 2.9399999999999986, 3.1, 2.9, 30, 82.93333333333331, 83.2, 82.4, 30, , , , , 262.47802734375, 359.1, 0.0, 600, 82.47801971435547, 356.6, 1.6999999999999886, 600, 0.3875000000000003, 1.4, 0.0, 600, 215.51638793945312, 222.3, 204.2, 287, 35.51638412475586, 42.30000000000001, 24.19999999999999, 287, 209.19837951660156, 209.675476074219, 208.576080322266, 12, 230.0, 230.0, 230.0, 12, 229.77500915527344, 230.0, 228.3, 12, 196.6999969482422, 196.7, 196.7, 12, 212.60227966308594, 218.10000000000002, 204.2, 12, 297.28643798828125, 303.94408513414, 286.070666795442, 287, 117.28642272949219, 123.94408513414, 106.070666795442, 287, 294.592529296875, 294.665954589844, 294.440399169922, 12, 311.73175048828125, 311.73174260104497, 311.73174260104497, 12, 311.4524230957031, 311.731742601045, 310.055659113829, 12, 281.72296142578125, 281.72296693078, 281.72296693078, 12, 294.4586181640625, 300.082736325348, 286.070666795442, 12, 215.4737548828125, 222.5, 204.2, 600, 35.473758697509766, 42.5, 24.19999999999999, 600, 3.1361666666666683, 3.4, 2.7, 600, 3.1358885017421554, 3.4, 2.7, 287, 3.5299478647137463, 3.55843793584376, 3.50655280585569, 12, 3.130657978385251, 3.36, 2.72, 286, 3.7800000000000007, 3.8, 3.7, 12, 3.7833333333333337, 3.8, 3.7, 12, 3.5, 3.5, 3.5, 12, 2.7499999999999996, 2.9, 2.7, 12, 3.2152834766275533, 3.49219944124006, 2.77408824051632, 287, 3.614724423571572, 3.64292958092046, 3.59182113787653, 12, 3.2097823321390138, 3.45044714359654, 2.80097530433448, 286, 3.858337743031132, 3.87482458808172, 3.79545413321044, 12, 3.8608456667945696, 3.87950690865072, 3.80486194122612, 12, 3.574953020183662, 3.57862807841699, 3.57423571121297, 12, 2.8218188800296975, 2.96501079856983, 2.77408824051632, 12, , , , , , , , , 165.8258819580078, 169.436, 162.655, 60, , , , , 115329.5, 115359.0, 115300.0, 60, 82.7718505859375, 82.97, 82.54, 599, 7425.925386396664, 7425.9267765, 7425.923906, 60, 74.43208977327777, 74.4321129416667, 74.4320651, 60, 9916.577872903335, 9916.5792919, 9916.5763569, 60, -99.27629788172224, -99.276272615, -99.2763215316667, 60, , , , , -0.3797662771285467, -0.18, -0.52, 599, 164.6971435546875, 166.25, 163.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 599, 115330.18666666684, 115400.07, 115300.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 82.15556335449219, 82.34, 81.92, 600, 82.15556335449219, 82.34, 81.92, 600, 0.0, 0.0, 0.0, 600, 0.008449999999999893, 0.01, -0.0, 600, 1.2584000000000033, 1.46, 0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.9237735066645, 7425.925177, 7425.922249, 600, 74.43206289177775, 74.4320862833333, 74.4320374833333, 600, 9916.58365642833, 9916.585298, 9916.581951, 600, 99.27639427380569, 99.2764216333333, 99.27636585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2688499999999996, 0.27, 0.26, 600, 0.0008333333333333337, 0.03, -0.04, 600, -0.4190833333333297, -0.4, -0.43, 600, 0.00031666666666666665, 0.04, -0.04, 600, -0.45400000000000007, 2.1, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.35816666666666935, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.007716666666666644, 0.04, -0.05, 600, 0.18875500000000003, 0.2066, 0.1614, 60, , , , , , , , , , , , , , , , , 0.34957333333333324, 0.3826, 0.2989, 60, 0.18721311475409838, 0.19, 0.18, 61, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.433744482758621, 2.43655, 2.43261, 58, 29.649958620689663, 29.6953, 29.64, 58, 1437.942344827586, 1437.97, 1437.901, 58, -0.859584482758621, -0.8532, -0.8675, 58, 2.433058166666667, 2.4351, 2.43225, 60, 29.716175, 29.7438, 29.7071, 60, 1437.667983333333, 1437.717, 1437.646, 60, -0.9359533333333334, -0.9322, -0.9398, 60
2019-07-27 11:55:00, 183.337, 184.64, 182.19, 40, 191.48899999999998, 192.8, 190.34, 40, 8.151999999999997, 8.16, 8.15, 40, -1.574691666666666, -1.572, -1.576, 120, 1435.8833083333327, 1435.893, 1435.871, 120, 1009.9396666666674, 1009.94, 1009.93, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, 1.0333333333333334, 1.1, 0.9, 12, , , , , 1.0299999999999998, 1.1, 0.9, 30, 93.21333333333334, 93.5, 93.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.06005251166977633, 0.111453389418728, -0.0279951946681649, 12, -0.2659663865546218, -0.26, -0.27, 119, -0.7900000000000015, -0.79, -0.79, 120, 1.0924463946360143, 1.097348, 1.087543, 522, 5.137919694072665, 5.158, 5.073, 523, -9.899292543021042, -9.65, -10.06, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8008849679118, 1012.80162530639, 1012.80051477431, 12, 1012.0, 1012.0, 1012.0, 60, 93.2, 93.5, 93.0, 12, 3.9325999999999977, 3.99, 3.88, 50, 3.1862068965517247, 3.3, 3.1, 29, 81.3, 82.3, 80.6, 29, , , , , 259.7109680175781, 359.4, 0.0, 600, 79.71096801757812, 357.1, 4.300000000000011, 600, 0.4618333333333327, 2.1, 0.0, 600, 209.67958068847656, 215.6, 205.9, 287, 29.679582595825195, 35.60000000000002, 25.899999999999977, 287, 210.0980682373047, 210.358657836914, 209.76383972168, 12, 230.0, 230.0, 230.0, 12, 225.49172973632812, 226.89999999999998, 222.89999999999998, 12, 196.6999969482422, 196.7, 196.7, 12, 204.1999969482422, 204.2, 204.2, 12, 291.1629638671875, 297.062723901517, 287.407643592641, 287, 111.16295623779297, 117.062723901517, 107.407643592641, 287, 294.5725402832031, 294.626678466797, 294.458740234375, 12, 311.73175048828125, 311.73174260104497, 311.73174260104497, 12, 307.32049560546875, 308.47680327214596, 303.94408513414, 12, 281.72296142578125, 281.72296693078, 281.72296693078, 12, 286.0706787109375, 286.070666795442, 286.070666795442, 12, 209.623291015625, 215.6, 205.9, 600, 29.623292922973633, 35.60000000000002, 25.899999999999977, 600, 3.5556666666666614, 3.8, 3.2, 600, 3.554006968641114, 3.8, 3.2, 287, 3.498828301075506, 3.50386759581881, 3.49616991643455, 12, 3.5470573329109865, 3.8, 3.22, 287, 3.7233333333333327, 3.8, 3.7, 12, 3.724999999999999, 3.8, 3.7, 12, 3.625, 3.8, 3.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.6508172074666354, 3.90799655019749, 3.28575816566449, 287, 3.585128734262837, 3.58932756839419, 3.5825958483699, 12, 3.6435501091246434, 3.9036288298489, 3.30791337776193, 287, 3.820276157672497, 3.9036288298489, 3.79545413321044, 12, 3.8300950801165805, 3.90799655019749, 3.80486194122612, 12, 3.7246040152534388, 3.90799655019749, 3.58689938219977, 12, 2.77408824051632, 2.77408824051632, 2.77408824051632, 12, , , , , , , , , 165.25572204589844, 167.637, 162.452, 60, , , , , 115429.5, 115459.0, 115400.0, 60, 82.34734344482422, 82.54, 82.23, 599, 7425.922210738334, 7425.9238533, 7425.9205249, 60, 74.43203684563886, 74.4320642216667, 74.4320087483333, 60, 9916.574594554999, 9916.5763044, 9916.5727949, 60, -99.27624324258332, -99.2762132483333, -99.27627174, 60, , , , , -0.3459766277128547, -0.03, -0.51, 599, 164.3623809814453, 165.64, 163.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 115430.07267111853, 115459.98, 115400.17, 599, 0.6000000000000132, 0.6, 0.6, 1200, 81.72333526611328, 81.92, 81.61, 600, 81.72333526611328, 81.92, 81.61, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666679, 0.01, 0.0, 600, 1.1964166666666691, 1.32, 1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.9205663333305, 7425.922244, 7425.918886, 600, 74.43200943888887, 74.4320374, 74.4319814333333, 600, 9916.579943405, 9916.581945, 9916.577951, 600, 99.27633239008344, 99.27636575, 99.2762991833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.26960000000000095, 0.27, 0.26, 600, 0.0011166666666666673, 0.04, -0.04, 600, -0.4202166666666622, -0.41, -0.43, 600, 0.00038333333333333356, 0.05, -0.04, 600, -0.3463333333333337, 2.6, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.005633333333333321, 0.04, -0.06, 600, 0.21596166666666672, 0.2371, 0.1973, 60, , , , , , , , , , , , , , , , , 0.3999566666666665, 0.4391, 0.3654, 60, 0.18600000000000003, 0.19, 0.18, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.439146140350877, 2.44277, 2.4307, 57, 29.728384210526304, 29.7653, 29.6204, 57, 1438.017754385965, 1438.142, 1437.848, 57, -0.8658947368421053, -0.8485, -0.8734, 57, 2.4390064406779652, 2.44159, 2.43368, 59, 29.799161016949157, 29.8339, 29.726, 59, 1437.7639152542374, 1437.811, 1437.674, 59, -0.9392949152542375, -0.9375, -0.9402, 59
2019-07-27 11:56:00, 183.67463414634148, 185.32, 182.32, 41, 191.82097560975612, 193.46, 190.46, 41, 8.146341463414625, 8.16, 8.14, 41, -1.5732416666666664, -1.57, -1.576, 120, 1435.8660416666667, 1435.887, 1435.846, 120, 1009.9378333333342, 1009.94, 1009.93, 60, 7.0, 7.0, 7.0, 60, -0.6949999999999996, -0.69, -0.7, 60, 0.9000000000000002, 0.9, 0.9, 12, , , , , 0.8999999999999996, 0.9, 0.9, 30, 93.37666666666672, 93.5, 93.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.046401020956025725, -0.0279951946681649, -0.057447317559479, 12, -0.2687499999999998, -0.26, -0.27, 120, -0.7895000000000015, -0.76, -0.79, 120, 1.0986461032504768, 1.103616, 1.093818, 523, 5.13708030592735, 5.158, 5.116, 523, -9.806003824091752, -9.65, -10.06, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7991184171992, 1012.80162566338, 1012.79159700186, 12, 1012.0, 1012.0, 1012.0, 60, 93.37499999999999, 93.5, 93.3, 12, 3.946599999999998, 4.01, 3.91, 50, 3.1966666666666677, 3.2, 3.1, 30, 80.62666666666665, 81.2, 79.9, 30, , , , , 293.8553161621094, 360.0, 0.0, 600, 113.85531616210938, 357.4, 6.600000000000023, 600, 0.5240000000000005, 1.4, 0.0, 600, 207.1248321533203, 208.6, 204.9, 286, 27.12483787536621, 28.600000000000023, 24.899999999999977, 286, 210.47286987304688, 210.541717529297, 210.375549316406, 11, 230.0, 230.0, 230.0, 11, 219.4543914794922, 222.3, 217.8, 11, 196.6999969482422, 196.7, 196.7, 11, 204.26364135742188, 204.9, 204.2, 11, 289.08563232421875, 291.113875274026, 286.422850002294, 286, 109.08563995361328, 111.113875274026, 106.422850002294, 286, 294.2320556640625, 294.413421630859, 294.041198730469, 11, 311.73175048828125, 311.73174260104497, 311.73174260104497, 11, 300.7364196777344, 303.94408513414, 299.309709563738, 11, 281.72296142578125, 281.72296693078, 281.72296693078, 11, 286.1026916503906, 286.422850002294, 286.070666795442, 11, 207.1293487548828, 208.6, 204.9, 600, 27.129344940185547, 28.600000000000023, 24.899999999999977, 600, 3.9140000000000015, 4.1, 3.7, 600, 3.9125874125874023, 4.1, 3.7, 286, 3.5153227838139283, 3.52832752613235, 3.50369337979094, 11, 3.9089705416534715, 4.1, 3.79, 287, 3.9427272727272733, 4.03, 3.83, 11, 4.009090909090909, 4.1, 3.9, 11, 4.009090909090909, 4.1, 3.9, 11, 2.6999999999999997, 2.7, 2.7, 11, 4.014999775169641, 4.2067476765757, 3.80137934769361, 286, 3.602916379086007, 3.61649105434184, 3.59074785203981, 11, 4.011372151896642, 4.20052050513031, 3.89221117093846, 287, 4.045317774882254, 4.13347797781114, 3.93305119684444, 11, 4.113436054334071, 4.2067476765757, 4.0022557771605, 11, 4.113436054334071, 4.2067476765757, 4.0022557771605, 11, 2.77408824051632, 2.77408824051632, 2.77408824051632, 11, , , , , , , , , 161.27088928222656, 165.226, 156.0, 60, , , , , 115529.5, 115559.0, 115500.0, 60, 82.70818328857422, 83.69, 82.24, 601, 7425.918767779998, 7425.9204665, 7425.9170898, 60, 74.431979463, 74.432007775, 74.4319514966667, 60, 9916.570565150001, 9916.5727293, 9916.5681664, 60, -99.27617608583331, -99.2761361066667, -99.276212155, 60, , , , , 1.1729950083194653, 2.51, -0.03, 601, 160.6593017578125, 163.7, 157.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 115530.02999999985, 115559.98, 115500.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 82.08391571044922, 83.05, 81.62, 600, 82.08391571044922, 83.05, 81.62, 600, 0.0, 0.0, 0.0, 600, -0.0038833333333333237, 0.0, -0.01, 600, 1.0445499999999996, 1.23, 0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.917144891666, 7425.91888, 7425.915407, 600, 74.43195241486099, 74.4319813333333, 74.43192345, 600, 9916.57593641169, 9916.577944, 9916.573855, 600, 99.27626560686105, 99.2762990666667, 99.2762309166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2696833333333345, 0.27, 0.26, 600, 0.0003166666666666666, 0.04, -0.04, 600, -0.4189333333333282, -0.41, -0.43, 600, -0.0001833333333333332, 0.04, -0.04, 600, 1.4095, 4.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.023349999999999933, 0.08, -0.04, 600, 0.22281333333333328, 0.2336, 0.209, 60, , , , , , , , , , , , , , , , , 0.41265499999999994, 0.4326, 0.387, 60, 0.1846666666666666, 0.19, 0.18, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.422394999999999, 2.42989, 2.4193, 58, 29.50071551724137, 29.6091, 29.4554, 58, 1437.7300344827584, 1437.846, 1437.664, 58, -0.8619810344827588, -0.8568, -0.8704, 58, 2.422983166666667, 2.43273, 2.41932, 60, 29.575548333333337, 29.7138, 29.5233, 60, 1437.5063166666664, 1437.655, 1437.451, 60, -0.9301566666666667, -0.9265, -0.9381, 60
2019-07-27 11:57:00, 183.74926829268293, 184.74, 182.76, 41, 191.91024390243905, 192.91, 190.93, 41, 8.1609756097561, 8.17, 8.15, 41, -1.5694249999999983, -1.564, -1.573, 120, 1435.8479499999996, 1435.88, 1435.795, 120, 1009.9411666666676, 1009.95, 1009.94, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, 0.9000000000000002, 0.9, 0.9, 12, , , , , 0.8999999999999996, 0.9, 0.9, 30, 93.4833333333333, 93.7, 93.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.031684279069329094, 0.00140102501188721, -0.057447317559479, 12, -0.26983333333333304, -0.26, -0.27, 120, -0.7900000000000015, -0.79, -0.79, 120, 1.1045035717017224, 1.108781, 1.100085, 523, 5.137321223709376, 5.158, 5.137, 523, -9.697667304015285, -2.6, -10.06, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8032972425399, 1012.81165420241, 1012.80162569266, 12, 1012.0, 1012.0, 1012.0, 60, 93.47500000000001, 93.7, 93.3, 12, 3.886599999999997, 3.99, 3.85, 50, 3.0599999999999996, 3.2, 3.0, 30, 81.02666666666667, 81.6, 80.3, 30, , , , , 48.822349548339844, 360.0, 0.0, 600, 228.82235717773438, 359.7, 1.3999999999999773, 600, 0.3146666666666663, 1.1, 0.0, 600, 207.7508544921875, 210.5, 206.3, 287, 27.750852584838867, 30.5, 26.30000000000001, 287, 210.60781860351562, 210.73193359375, 210.539398193359, 12, 230.0, 230.0, 230.0, 12, 211.9665069580078, 215.6, 209.0, 12, 196.6999969482422, 196.7, 196.7, 12, 204.89999389648438, 204.9, 204.9, 12, 292.0238037109375, 295.840930786431, 289.56194531945, 287, 112.02379608154297, 115.840930786431, 109.56194531945, 287, 293.9257507324219, 294.005584716797, 293.891326904297, 12, 311.73175048828125, 311.73174260104497, 311.73174260104497, 12, 294.4573059082031, 297.062723901517, 292.452151940252, 12, 281.72296142578125, 281.72296693078, 281.72296693078, 12, 286.4228515625, 286.422850002294, 286.422850002294, 12, 207.76231384277344, 210.5, 206.3, 600, 27.762311935424805, 30.5, 26.30000000000001, 600, 4.124499999999987, 4.3, 4.0, 600, 4.124390243902447, 4.3, 4.0, 287, 3.5520824736170877, 3.57675958188152, 3.53116068316481, 12, 4.124469433006026, 4.24, 4.0, 287, 4.174166666666667, 4.24, 4.1, 12, 4.199999999999998, 4.3, 4.1, 12, 4.199999999999998, 4.3, 4.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.226255913044932, 4.40264972928269, 4.09775696959824, 287, 3.6409714312307826, 3.66605894793621, 3.61947543843489, 12, 4.226371852489731, 4.34278255616519, 4.09921424521031, 287, 4.27654456256617, 4.34278255616519, 4.20072423571777, 12, 4.304416774472486, 4.40264972928269, 4.2067476765757, 12, 4.304416774472486, 4.40264972928269, 4.2067476765757, 12, 2.77408824051632, 2.77408824051632, 2.77408824051632, 12, , , , , , , , , 157.91131591796875, 161.096, 154.613, 60, , , , , 115629.5, 115659.0, 115600.0, 60, 85.00430297851562, 86.18, 83.69, 600, 7425.915370888335, 7425.917033, 7425.9136914, 60, 74.4319228481389, 74.43195055, 74.4318948566667, 60, 9916.565378186666, 9916.5680712, 9916.5627137, 60, -99.27608963644441, -99.2760452283333, -99.27613452, 60, , , , , 2.528366666666677, 2.81, 2.15, 600, 157.3367462158203, 158.25, 156.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 115630.02999999985, 115659.98, 115600.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 84.39755249023438, 85.58, 83.05, 600, 84.39755249023438, 85.58, 83.05, 600, 0.0, 0.0, 0.0, 600, 0.01114999999999991, 0.02, -0.0, 600, 0.7126499999999993, 0.99, 0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.913751520001, 7425.915401, 7425.912066, 600, 74.43189585866669, 74.43192335, 74.4318677666667, 600, 9916.571346406668, 9916.573848, 9916.568689, 600, 99.27618910677779, 99.2762308, 99.2761448166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.27000000000000113, 0.27, 0.27, 600, -0.00023333333333333322, 0.03, -0.04, 600, -0.4153333333333309, -0.41, -0.42, 600, 6.666666666666637e-05, 0.04, -0.04, 600, 2.50133333333333, 5.6, -0.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.041766666666666626, 0.09, -0.01, 600, 0.22310333333333338, 0.236, 0.2119, 60, , , , , , , , , , , , , , , , , 0.4131866666666667, 0.4371, 0.3925, 60, 0.19316666666666657, 0.2, 0.19, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.419051896551724, 2.42002, 2.41838, 58, 29.450636206896554, 29.4559, 29.4436, 58, 1437.689103448276, 1437.739, 1437.65, 58, -0.8564293103448277, -0.846, -0.8643, 58, 2.418876101694916, 2.41927, 2.41846, 59, 29.51660508474576, 29.5228, 29.5097, 59, 1437.446152542373, 1437.451, 1437.439, 59, -0.9260983050847461, -0.9247, -0.927, 59
2019-07-27 11:58:00, 183.8932499999999, 184.58, 182.76, 40, 192.02799999999996, 192.71, 190.91, 40, 8.134749999999997, 8.15, 8.13, 40, -1.569191666666668, -1.562, -1.574, 120, 1435.8357916666653, 1435.888, 1435.759, 120, 1009.9518333333328, 1009.97, 1009.94, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, 0.9000000000000002, 0.9, 0.9, 12, , , , , 0.8999999999999996, 0.9, 0.9, 30, 93.79000000000002, 93.9, 93.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.012405464810385082, 0.030741567412008, 0.00140102501188721, 12, -0.27016666666666633, -0.27, -0.29, 120, -0.7900000000000015, -0.79, -0.79, 120, 1.1056109196940727, 1.110366, 1.097196, 523, 5.1370804597701225, 5.158, 5.137, 522, -9.686130268199223, -9.24, -10.06, 522, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8141616192851, 1012.83171135689, 1012.80162604551, 12, 1012.0, 1012.0, 1012.0, 60, 93.77500000000002, 93.9, 93.7, 12, 3.954599999999999, 3.99, 3.91, 50, 3.1499999999999995, 3.2, 3.0, 30, 80.47666666666667, 81.4, 80.0, 30, , , , , 18.27617645263672, 360.0, 0.0, 600, 198.2761688232422, 359.4, 4.0, 600, 0.30950000000000005, 0.8, 0.0, 600, 211.29190063476562, 216.9, 206.1, 288, 31.29189682006836, 36.89999999999998, 26.100000000000023, 288, 211.1584930419922, 211.680206298828, 210.767944335938, 12, 230.0, 230.0, 230.0, 12, 213.21649169921875, 216.89999999999998, 210.5, 12, 196.6999969482422, 196.7, 196.7, 12, 205.125, 205.2, 204.9, 12, 297.8825378417969, 304.458765525654, 291.91604189013, 287, 117.8825454711914, 124.458765525654, 111.91604189013, 287, 294.3670654296875, 294.924011230469, 293.975341796875, 12, 311.73175048828125, 311.73174260104497, 311.73174260104497, 12, 299.5988464355469, 304.458765525654, 295.840930786431, 12, 281.72296142578125, 281.72296693078, 281.72296693078, 12, 287.7510681152344, 289.56194531945, 286.422850002294, 12, 211.30775451660156, 216.9, 205.9, 599, 31.30775260925293, 36.89999999999998, 25.899999999999977, 599, 3.9938230383973283, 4.4, 3.6, 599, 3.9954861111111066, 4.4, 3.6, 288, 3.600980386569877, 3.62327526132406, 3.58104529616724, 12, 3.995625593918283, 4.35, 3.69, 287, 4.258333333333335, 4.35, 4.24, 12, 4.3166666666666655, 4.4, 4.3, 12, 4.3166666666666655, 4.4, 4.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.090849415124674, 4.49106769655871, 3.69802562572484, 287, 3.6903025473177142, 3.71217154827305, 3.67059749442419, 12, 4.0910817065517815, 4.44043111560722, 3.78753083872949, 287, 4.359057316072195, 4.44043111560722, 4.34278255616519, 12, 4.417386057162026, 4.49106769655871, 4.40264972928269, 12, 4.417386057162026, 4.49106769655871, 4.40264972928269, 12, 2.77408824051632, 2.77408824051632, 2.77408824051632, 12, , , , , 1.605, 1.605, 1.605, 1, 157.26449584960938, 159.973, 153.527, 60, , , , , 115729.5, 115759.0, 115700.0, 60, 87.40828704833984, 88.63, 86.19, 600, 7425.912022323335, 7425.9136338, 7425.9104524, 60, 74.43186703872222, 74.4318938966667, 74.4318408733333, 60, 9916.559983421666, 9916.5626236, 9916.5573011, 60, -99.27599972369445, -99.2759550183333, -99.2760437266667, 60, , , , , 2.425899999999998, 2.54, 2.27, 600, 156.54519653320312, 158.17, 155.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 115730.02999999985, 115759.98, 115700.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 86.78746795654297, 88.03, 85.57, 600, 86.78746795654297, 88.03, 85.57, 600, 0.0, 0.0, 0.0, 600, -0.015599999999999815, 0.0, -0.02, 600, 0.5800666666666666, 0.67, 0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.910493773336, 7425.91206, 7425.908996, 600, 74.43184156288883, 74.4318676666667, 74.4318166, 600, 9916.56618327, 9916.56868, 9916.563603, 600, 99.27610305449988, 99.2761446666667, 99.27606005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3481666666666898, 1.4, 1.3, 1200, 0.27000000000000113, 0.27, 0.27, 600, -0.00034999999999999994, 0.04, -0.04, 600, -0.4116166666666651, -0.4, -0.42, 600, 0.0007333333333333337, 0.03, -0.04, 600, 2.4073333333333347, 5.1, -0.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.04026666666666662, 0.08, -0.01, 600, 0.21608499999999992, 0.2299, 0.2057, 60, , , , , , , , , , , , , , , , , 0.40018333333333334, 0.4257, 0.3809, 60, 0.21474576271186457, 0.23, 0.2, 59, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.417458947368421, 2.41902, 2.41647, 57, 29.42632280701754, 29.4437, 29.4158, 57, 1437.6712631578946, 1437.718, 1437.643, 57, -0.8533, -0.8477, -0.8603, 57, 2.417321666666666, 2.4184, 2.41658, 60, 29.493016666666673, 29.5097, 29.4813, 60, 1437.4280333333338, 1437.441, 1437.417, 60, -0.9232583333333334, -0.9195, -0.9256, 60
2019-07-27 11:59:00, 184.08878048780485, 184.99, 183.45, 41, 192.24121951219507, 193.15, 191.62, 41, 8.15243902439025, 8.17, 8.13, 41, -1.571841666666667, -1.568, -1.575, 120, 1435.852441666667, 1435.878, 1435.803, 120, 1009.9568333333331, 1009.98, 1009.94, 60, 7.0, 7.0, 7.0, 60, -0.6500000000000002, -0.64, -0.66, 60, 0.9416666666666668, 1.0, 0.9, 12, , , , , 0.9466666666666669, 1.0, 0.9, 30, 93.71333333333332, 93.9, 93.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.046429075656149676, 0.130040915968891, -0.0132901110802095, 12, -0.27166666666666633, -0.27, -0.29, 120, -0.7900000000000015, -0.79, -0.79, 119, 1.0944409885057462, 1.104833, 1.088184, 522, 5.1370000000000084, 5.137, 5.137, 523, -9.676443594646258, -0.52, -10.06, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8172733861126, 1012.84173977333, 1012.80107135704, 12, 1012.0, 1012.0, 1012.0, 60, 93.72500000000002, 93.9, 93.6, 12, 3.8283999999999954, 3.94, 3.73, 50, 2.9099999999999993, 3.1, 2.7, 30, 81.14666666666669, 81.4, 80.8, 30, , , , , 281.3459167480469, 360.0, 0.0, 600, 101.3459243774414, 360.0, 1.3999999999999773, 600, 0.37266666666666687, 1.2, 0.0, 600, 215.31814575195312, 218.7, 212.0, 286, 35.318153381347656, 38.69999999999999, 32.0, 286, 212.55946350097656, 213.35383605957, 211.796157836914, 12, 230.0, 230.0, 230.0, 12, 218.5166778564453, 218.7, 216.89999999999998, 12, 196.76666259765625, 197.5, 196.7, 12, 206.10000610351562, 206.10000000000002, 206.10000000000002, 12, 304.0709533691406, 306.999793766745, 300.223144686775, 287, 124.07095336914062, 126.999793766745, 120.223144686775, 287, 295.95623779296875, 296.926849365234, 295.057434082031, 12, 311.73175048828125, 311.73174260104497, 311.73174260104497, 12, 306.49920654296875, 306.72337191931, 304.458765525654, 12, 281.8164367675781, 282.283746958619, 281.72296693078, 12, 291.0711669921875, 291.91604189013003, 289.56194531945, 12, 215.32347106933594, 218.7, 212.0, 600, 35.32346725463867, 38.69999999999999, 32.0, 600, 3.9805000000000215, 4.2, 3.7, 600, 3.980769230769226, 4.2, 3.7, 286, 3.6489507917457815, 3.66367119470569, 3.62810867293628, 12, 3.982328159645234, 4.2, 3.81, 287, 4.3500000000000005, 4.35, 4.35, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.0696600338722835, 4.29375155295674, 3.79453433495128, 287, 3.737277743596008, 3.75144215458444, 3.71722739833725, 12, 4.071220401215729, 4.29076819922497, 3.89561544804514, 287, 4.440431115607219, 4.44043111560722, 4.44043111560722, 12, 4.4910676965587095, 4.49106769655871, 4.49106769655871, 12, 4.4910676965587095, 4.49106769655871, 4.49106769655871, 12, 2.77408824051632, 2.77408824051632, 2.77408824051632, 12, , , , , , , , , 157.33242797851562, 161.014, 154.544, 60, , , , , 115829.5, 115859.0, 115800.0, 60, 89.64790344238281, 90.59, 88.63, 600, 7425.908855974999, 7425.9103982, 7425.9072895, 60, 74.43181426625, 74.43183997, 74.4317881583333, 60, 9916.55461352333, 9916.5572114, 9916.5520226, 60, -99.27591022538887, -99.2758670433333, -99.2759535233333, 60, , , , , 2.031583333333334, 2.4, 1.68, 600, 156.76504516601562, 158.36, 155.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 115830.0337333335, 115859.99, 115800.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 89.05928039550781, 89.97, 88.04, 600, 89.05928039550781, 89.97, 88.04, 600, 0.0, 0.0, 0.0, 600, 0.002916666666666669, 0.01, -0.02, 600, 0.6211833333333322, 0.76, 0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.907453803335, 7425.90899, 7425.905875, 600, 74.43179089672222, 74.4318165, 74.4317645833333, 600, 9916.560777268329, 9916.563594, 9916.558079, 600, 99.27601295447217, 99.2760599, 99.2759679833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.26983333333333415, 0.27, 0.26, 600, -0.0009333333333333338, 0.04, -0.04, 600, -0.4107166666666635, -0.4, -0.42, 600, -0.00018333333333333355, 0.04, -0.03, 600, 2.0388333333333346, 4.6, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.03388333333333328, 0.08, -0.02, 600, 0.2106283333333333, 0.2242, 0.1973, 60, , , , , , , , , , , , , , , , , 0.39007833333333325, 0.4152, 0.3654, 60, 0.2411666666666668, 0.25, 0.23, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4178589655172416, 2.41818, 2.41724, 58, 29.425881034482764, 29.4304, 29.4202, 58, 1437.6987758620687, 1437.719, 1437.667, 58, -0.8473948275862067, -0.8421, -0.855, 58, 2.4173091666666666, 2.4177, 2.41523, 60, 29.489926666666666, 29.4951, 29.4612, 60, 1437.4380499999997, 1437.448, 1437.404, 60, -0.920285, -0.9185, -0.9217, 60
2019-07-27 12:00:00, 184.40804878048783, 185.52, 183.6, 41, 192.5580487804878, 193.67, 191.75, 41, 8.149999999999999, 8.15, 8.15, 41, -1.5728750000000005, -1.57, -1.576, 120, 1435.874508333333, 1435.9, 1435.821, 120, 1009.9496666666657, 1009.95, 1009.94, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 1.0, 1.0, 1.0, 12, , , , , 1.0, 1.0, 1.0, 30, 93.9866666666667, 94.1, 93.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.14347115984391678, 0.159349569886842, 0.115365792572504, 12, -0.27533333333333304, -0.27, -0.29, 120, -0.7900000000000015, -0.79, -0.79, 120, 1.1136431912045903, 1.121443, 1.103149, 523, 5.136959847036338, 5.137, 5.116, 523, -9.664684512428282, -0.52, -10.06, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8110999819199, 1012.81110014233, 1012.81109982548, 12, 1012.0, 1012.0, 1012.0, 60, 93.99166666666667, 94.1, 93.8, 12, 3.674200000000001, 3.85, 3.49, 50, 2.660000000000001, 2.8, 2.5, 30, 81.03999999999996, 81.3, 80.7, 30, , , , , 98.31803131103516, 360.0, 0.0, 600, 278.3180236816406, 360.0, 3.1000000000000227, 600, 0.38900000000000073, 1.0, 0.0, 600, 214.56341552734375, 218.1, 211.0, 287, 34.563419342041016, 38.10000000000002, 31.0, 287, 214.12741088867188, 214.582794189453, 213.499053955078, 12, 230.0, 230.0, 230.0, 12, 218.6999969482422, 218.7, 218.7, 12, 201.88348388671875, 204.2, 198.5, 12, 208.13308715820312, 211.4, 206.10000000000002, 12, 304.9975280761719, 307.984422557048, 302.123036764094, 288, 124.99752807617188, 127.984422557048, 122.123036764094, 288, 298.024169921875, 298.799743652344, 297.112609863281, 12, 311.73175048828125, 311.73174260104497, 311.73174260104497, 12, 307.9023742675781, 307.984422557048, 306.999793766745, 12, 285.4109191894531, 286.070666795442, 283.447534899737, 12, 295.4145812988281, 300.525570058827, 292.213167909461, 12, 214.55917358398438, 218.1, 211.0, 600, 34.55916976928711, 38.10000000000002, 31.0, 600, 3.950833333333337, 4.2, 3.7, 600, 3.9501742160278717, 4.2, 3.7, 287, 3.6799714464796556, 3.69606408916754, 3.66499477533961, 12, 3.946826100728542, 4.13636363636364, 3.76, 287, 4.3500000000000005, 4.35, 4.35, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.374999999999999, 4.4, 4.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.044015820129386, 4.29525425580195, 3.78995708468007, 288, 3.7678326580528405, 3.78403338479074, 3.75273406869797, 12, 4.039928040505275, 4.23125442984109, 3.85128171553817, 287, 4.440431115607219, 4.44043111560722, 4.44043111560722, 12, 4.4910676965587095, 4.49106769655871, 4.49106769655871, 12, 4.458432123099249, 4.49106769655871, 4.29525425580195, 12, 2.77408824051632, 2.77408824051632, 2.77408824051632, 12, , , , , , , , , 158.32632446289062, 161.022, 155.778, 60, , , , , 115929.5, 115959.0, 115900.0, 60, 91.34188079833984, 92.05, 90.59, 600, 7425.905619900001, 7425.9072369, 7425.9039579, 60, 74.43176033166668, 74.4317872816667, 74.4317326316667, 60, 9916.549394836667, 9916.5519343, 9916.5468715, 60, -99.27582324727776, -99.2757811916667, -99.2758655716667, 60, , , , , 1.4853833333333306, 1.68, 1.35, 600, 157.6416473388672, 159.33, 156.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 115930.04000000026, 115959.99, 115900.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 90.76332092285156, 91.45, 89.97, 600, 90.76332092285156, 91.45, 89.97, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.9024333333333316, 1.03, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.9042595650035, 7425.90587, 7425.902615, 600, 74.43173765941665, 74.4317645, 74.43171025, 600, 9916.555596786673, 9916.55807, 9916.553135, 600, 99.27592661311105, 99.2759678333333, 99.2758855833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.27000000000000113, 0.27, 0.27, 600, -1.666666666666662e-05, 0.04, -0.04, 600, -0.41121666666666346, -0.4, -0.42, 600, 1.666666666666657e-05, 0.04, -0.05, 600, 1.4694999999999983, 4.6, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.024466666666666435, 0.08, -0.03, 600, 0.21932999999999997, 0.2363, 0.1987, 60, , , , , , , , , , , , , , , , , 0.4062149999999999, 0.4377, 0.3679, 60, 0.22350000000000014, 0.23, 0.22, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.41808275862069, 2.41956, 2.41696, 58, 29.430034482758618, 29.439, 29.4178, 58, 1437.6986551724142, 1437.767, 1437.646, 58, -0.8485862068965517, -0.8364, -0.8579, 58, 2.4175237288135594, 2.41822, 2.41286, 59, 29.49384406779661, 29.5041, 29.4311, 59, 1437.438152542373, 1437.449, 1437.355, 59, -0.9213576271186439, -0.9199, -0.9225, 59
2019-07-27 12:01:00, 184.90375000000003, 193.71, 183.85, 40, 193.05974999999998, 201.87, 192.01, 40, 8.156000000000004, 8.16, 8.15, 40, -1.5729583333333346, -1.571, -1.575, 120, 1435.8788749999999, 1435.899, 1435.853, 120, 1009.9233333333334, 1009.96, 1009.66, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, 0.9416666666666669, 1.0, 0.9, 12, , , , , 0.9399999999999994, 1.0, 0.9, 30, 93.89333333333339, 93.9, 93.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.07089336902767697, 0.130040915968891, 0.030741567412008, 12, -0.27849999999999964, -0.27, -0.29, 120, -0.7930000000000009, -0.79, -0.82, 120, 1.1269949369024859, 1.132712, 1.120297, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.609598470363265, -0.52, -10.06, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7805035086908, 1012.81165564884, 1012.54089058433, 12, 1012.0, 1012.0, 1012.0, 60, 93.89166666666667, 93.9, 93.8, 12, 3.2718000000000003, 3.52, 3.1, 50, 2.223333333333334, 2.4, 2.0, 30, 82.09666666666666, 83.0, 81.3, 30, , , , , 144.4689483642578, 358.0, 0.0, 600, 324.4689636230469, 360.0, 0.30000000000001137, 600, 0.36333333333333256, 1.3, 0.0, 600, 211.53448486328125, 215.8, 207.0, 287, 31.53449058532715, 35.80000000000001, 27.0, 287, 214.57594299316406, 214.688095092773, 214.32829284668, 11, 230.0, 230.0, 230.0, 11, 218.19090270996094, 218.7, 218.1, 11, 204.1999969482422, 204.2, 204.2, 11, 209.26365661621094, 211.0, 207.0, 11, 303.22540283203125, 307.231912917267, 299.081372277157, 286, 123.22541046142578, 127.231912917267, 119.081372277157, 286, 299.2187194824219, 299.355041503906, 298.901977539062, 11, 311.73175048828125, 311.73174260104497, 311.73174260104497, 11, 307.98443603515625, 307.984422557048, 307.984422557048, 11, 286.0706787109375, 286.070666795442, 286.070666795442, 11, 300.4020080566406, 301.650118712369, 299.081372277157, 11, 211.51365661621094, 215.8, 207.0, 600, 31.513656616210938, 35.80000000000001, 27.0, 600, 3.9871666666666625, 4.2, 3.8, 600, 3.9871080139372843, 4.2, 3.8, 287, 3.715813538966688, 3.73362339018445, 3.69968662952646, 11, 3.98824221233312, 4.11, 3.85, 286, 4.3500000000000005, 4.35, 4.35, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.200000000000001, 4.2, 4.2, 11, 2.6999999999999997, 2.7, 2.7, 11, 4.083690152902039, 4.29729766967508, 3.89554847106586, 286, 3.804507281577003, 3.82341181744245, 3.78749047713361, 11, 4.085346969299976, 4.20810534525227, 3.94605440458341, 286, 4.440431115607219, 4.44043111560722, 4.44043111560722, 11, 4.4910676965587095, 4.49106769655871, 4.49106769655871, 11, 4.297297669675081, 4.29729766967508, 4.29729766967508, 11, 2.77408824051632, 2.77408824051632, 2.77408824051632, 11, , , , , , , , , 159.1112060546875, 161.353, 157.177, 60, , , , , 120029.5, 120059.0, 120000.0, 60, 92.53133392333984, 92.88, 92.05, 600, 7425.902279893334, 7425.9039001, 7425.9006335, 60, 74.43170466488891, 74.4317316683333, 74.431677225, 60, 9916.544102343332, 9916.5467832, 9916.5416505, 60, -99.27573503905553, -99.275694175, -99.27577972, 60, , , , , 0.871833333333333, 1.39, 0.45, 600, 158.31640625, 159.58, 156.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 120030.04000000027, 120059.99, 120000.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 91.93023681640625, 92.28, 91.45, 600, 91.93023681640625, 92.28, 91.45, 600, 0.0, 0.0, 0.0, 600, 0.006099999999999943, 0.01, -0.0, 600, 1.1109833333333328, 1.21, 0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.900929078332, 7425.902609, 7425.899242, 600, 74.43168215130551, 74.43171015, 74.4316540333333, 600, 9916.550338588333, 9916.553135, 9916.547901, 600, 99.27583897647216, 99.2758855833333, 99.27579835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2697500000000014, 0.27, 0.26, 600, -0.0012000000000000005, 0.04, -0.04, 600, -0.41793333333332944, -0.41, -0.42, 600, 6.666666666666668e-05, 0.06, -0.03, 600, 0.8588333333333321, 4.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.014183333333333277, 0.07, -0.04, 600, 0.2202766666666667, 0.2325, 0.2025, 60, , , , , , , , , , , , , , , , , 0.4079500000000001, 0.4305, 0.3751, 60, 0.24098360655737713, 0.25, 0.23, 61, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.420337719298245, 2.42244, 2.41853, 57, 29.459250877192982, 29.4824, 29.4369, 57, 1437.742263157894, 1437.798, 1437.692, 57, -0.8476842105263154, -0.8424, -0.8529, 57, 2.4196063333333333, 2.4212, 2.41822, 60, 29.522581666666657, 29.5469, 29.5027, 60, 1437.4726833333327, 1437.493, 1437.45, 60, -0.9222499999999998, -0.9204, -0.9253, 60
2019-07-27 12:02:00, 184.69951219512194, 185.84, 183.73, 41, 192.85536585365855, 194.0, 191.89, 41, 8.155853658536579, 8.16, 8.15, 41, -1.5729250000000006, -1.571, -1.575, 120, 1435.8724166666661, 1435.886, 1435.805, 120, 1009.9251666666671, 1009.93, 1009.91, 60, 7.0, 7.0, 7.0, 60, -0.7250000000000003, -0.71, -0.74, 60, 0.8333333333333335, 0.9, 0.8, 12, , , , , 0.8344827586206901, 0.9, 0.8, 29, 93.75862068965513, 93.9, 93.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.05500250734350704, 0.030741567412008, -0.0978750668709836, 12, -0.2833333333333329, -0.27, -0.29, 120, -0.8017500000000004, -0.79, -0.82, 120, 1.1342955124282987, 1.138026, 1.129629, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.639808795411064, -9.24, -10.06, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7869553285349, 1012.79215467951, 1012.77209808489, 12, 1012.0, 1012.0, 1012.0, 60, 93.7666666666667, 93.9, 93.7, 12, 3.0831999999999993, 3.15, 3.06, 50, 2.023333333333334, 2.2, 2.0, 30, 83.17, 83.4, 82.8, 30, , , , , 71.35669708251953, 358.9, 0.0, 600, 251.356689453125, 360.0, 0.8999999999999773, 600, 0.40249999999999925, 0.9, 0.0, 600, 209.53704833984375, 213.2, 206.3, 286, 29.53704071044922, 33.19999999999999, 26.30000000000001, 286, 213.53623962402344, 214.236267089844, 212.743041992188, 12, 229.80001831054688, 230.0, 228.3, 12, 216.94166564941406, 218.1, 215.8, 12, 204.1999969482422, 204.2, 204.2, 12, 206.6666717529297, 207.0, 206.60000000000002, 12, 302.68548583984375, 306.076620786321, 299.102584882947, 287, 122.68547821044922, 126.076620786321, 119.102584882947, 287, 299.1293640136719, 299.334869384766, 298.864166259766, 12, 311.5037536621094, 311.73174260104497, 310.055659113829, 12, 307.7134094238281, 307.984422557048, 307.231912917267, 12, 286.0706787109375, 286.070666795442, 286.070666795442, 12, 299.08135986328125, 299.081372277157, 299.081372277157, 12, 209.52914428710938, 213.2, 206.3, 600, 29.529142379760742, 33.19999999999999, 26.30000000000001, 600, 3.845333333333332, 4.2, 3.5, 600, 3.8461538461538436, 4.2, 3.5, 286, 3.7594838185206014, 3.77991646362686, 3.7376740947075, 12, 3.84927462781121, 4.10909090909091, 3.61818181818182, 287, 4.3500000000000005, 4.35, 4.35, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.200000000000001, 4.2, 4.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.940432301219507, 4.29244926647506, 3.60414921179651, 287, 3.850550424909926, 3.87230892433539, 3.82752122168722, 12, 3.9434651025295926, 4.2006910061149, 3.72016189008378, 287, 4.440431115607219, 4.44043111560722, 4.44043111560722, 12, 4.4910676965587095, 4.49106769655871, 4.49106769655871, 12, 4.297297669675081, 4.29729766967508, 4.29729766967508, 12, 2.77408824051632, 2.77408824051632, 2.77408824051632, 12, , , , , , , , , 158.32626342773438, 161.238, 151.47, 60, , , , , 120129.5, 120159.0, 120100.0, 60, 93.92948150634766, 94.88, 92.88, 600, 7425.899015125, 7425.9005794, 7425.8974237, 60, 74.43165025208333, 74.4316763233333, 74.4316237283333, 60, 9916.539171076663, 9916.5415708, 9916.5367159, 60, -99.27565285127775, -99.2756119316667, -99.2756928466667, 60, , , , , 1.91520000000001, 2.4, 0.75, 600, 157.4334716796875, 158.59, 156.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 120130.04000000026, 120159.99, 120100.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 93.32540130615234, 94.25, 92.29, 600, 93.32540130615234, 94.25, 92.29, 600, 0.0, 0.0, 0.0, 600, 0.0056166666666666205, 0.01, 0.0, 600, 0.9036833333333304, 1.21, 0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.897684474999, 7425.899237, 7425.896144, 600, 74.43162807458332, 74.43165395, 74.4316024, 600, 9916.545547985, 9916.547893, 9916.543236, 600, 99.27575913308347, 99.2757982166667, 99.2757206, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.27000000000000113, 0.27, 0.27, 600, -0.0010333333333333338, 0.04, -0.04, 600, -0.41553333333333164, -0.38, -0.45, 600, 0.0008500000000000006, 0.05, -0.04, 600, 2.0521666666666682, 5.8, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.03414999999999993, 0.1, -0.02, 600, 0.21027500000000002, 0.2391, 0.1805, 60, , , , , , , , , , , , , , , , , 0.38942499999999997, 0.4428, 0.3343, 60, 0.2400000000000002, 0.25, 0.23, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.42803551724138, 2.43688, 2.42188, 58, 29.565582758620685, 29.6835, 29.4822, 58, 1437.8680172413788, 1438.043, 1437.735, 58, -0.8513137931034481, -0.8428, -0.8601, 58, 2.4263796610169495, 2.43505, 2.41996, 59, 29.621044067796603, 29.7395, 29.5319, 59, 1437.5675084745765, 1437.718, 1437.463, 59, -0.9301728813559323, -0.9256, -0.9326, 59
2019-07-27 12:03:00, 185.14658536585367, 187.85, 183.4, 41, 193.2887804878049, 196.0, 191.54, 41, 8.142195121951211, 8.15, 8.14, 41, -1.5756499999999996, -1.571, -1.579, 120, 1435.908183333334, 1435.95, 1435.816, 120, 1009.8876666666666, 1009.91, 1009.87, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, 0.7999999999999999, 0.8, 0.8, 12, , , , , 0.8000000000000004, 0.8, 0.8, 30, 93.82333333333334, 93.9, 93.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08077004387311602, -0.0685581191850702, -0.0978750668709836, 12, -0.2874999999999994, -0.27, -0.29, 120, -0.7937500000000008, -0.79, -0.82, 120, 1.1372915747126435, 1.14138, 1.134463, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.61151340996166, -9.24, -10.06, 522, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7495345304333, 1012.77209814104, 1012.73198500456, 12, 1012.0, 1012.0, 1012.0, 60, 93.81666666666666, 93.9, 93.7, 12, 3.2508000000000004, 3.43, 3.15, 50, 2.310344827586206, 2.6, 2.2, 29, 83.3206896551724, 83.8, 82.7, 29, , , , , 2.487884044647217, 360.0, 0.0, 600, 182.48788452148438, 356.9, 1.1000000000000227, 600, 0.3798333333333331, 1.1, 0.0, 600, 204.50230407714844, 208.8, 201.6, 288, 24.502300262451172, 28.80000000000001, 21.600000000000023, 288, 211.6504669189453, 212.580154418945, 210.755844116211, 12, 225.75828552246094, 228.3, 224.1, 12, 214.14996337890625, 215.8, 213.2, 12, 202.86668395996094, 204.2, 201.6, 12, 203.06655883789062, 206.3, 201.60000000000002, 12, 299.5885009765625, 303.011399273296, 296.972029526276, 287, 119.58850860595703, 123.011399273296, 116.972029526276, 287, 298.4844665527344, 298.805053710938, 298.214508056641, 12, 308.10955810546875, 309.126938039656, 307.984422557048, 12, 306.3654479980469, 307.231912917267, 306.076620786321, 12, 286.0706787109375, 286.070666795442, 286.070666795442, 12, 297.7816467285156, 299.081372277157, 296.972029526276, 12, 204.46937561035156, 208.6, 201.6, 600, 24.46938133239746, 28.600000000000023, 21.600000000000023, 600, 3.946499999999991, 4.2, 3.6, 600, 3.9454861111111015, 4.2, 3.6, 288, 3.8083820471835534, 3.83828750435081, 3.78343771746693, 12, 3.941438074120999, 4.13, 3.68, 287, 4.3500000000000005, 4.35, 4.35, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.200000000000001, 4.2, 4.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.046275288497724, 4.30608781707881, 3.69254948629598, 287, 3.9025079693058764, 3.93516000608878, 3.87600335821245, 12, 4.041723143778405, 4.23585840889506, 3.77390184281127, 287, 4.440431115607219, 4.44043111560722, 4.44043111560722, 12, 4.4910676965587095, 4.49106769655871, 4.49106769655871, 12, 4.294722358242352, 4.30608781707881, 4.29244926647506, 12, 2.77408824051632, 2.77408824051632, 2.77408824051632, 12, 1.516, 1.516, 1.516, 1, , , , , 160.54840087890625, 164.852, 153.069, 60, , , , , 120229.5, 120259.0, 120200.0, 60, 95.74441528320312, 96.53, 94.88, 600, 7425.89577508, 7425.8973678, 7425.8941279, 60, 74.43159625133333, 74.4316227966667, 74.4315687983333, 60, 9916.534343434998, 9916.5366276, 9916.5321067, 60, -99.27557239058329, -99.2755351116667, -99.27561046, 60, , , , , 1.687799999999999, 1.91, 1.43, 600, 159.48638916015625, 161.87, 156.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 120230.11065000008, 120300.0, 120200.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 95.11373138427734, 95.89, 94.25, 600, 95.11243438720703, 95.88, 94.25, 599, 0.0, 0.0, 0.0, 600, -0.0058931552587645555, -0.0, -0.01, 599, 0.37376666666666725, 0.55, 0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.894599905003, 7425.896139, 7425.892998, 600, 74.43157666508328, 74.4316023166667, 74.4315499666667, 600, 9916.541011468345, 9916.543228, 9916.538694, 600, 99.27568352447219, 99.2757204666667, 99.2756449, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.27520868113522334, 0.3, 0.27, 599, 0.0005175292153589318, 0.03, -0.04, 599, -0.3948747913188652, -0.31, -0.44, 599, 0.0006176961602671117, 0.04, -0.05, 599, 1.5988333333333327, 5.8, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.02681135225375612, 0.1, -0.04, 599, 0.2138733333333334, 0.2313, 0.1946, 60, , , , , , , , , , , , , , , , , 0.3960849999999999, 0.4283, 0.3604, 60, 0.20899999999999977, 0.23, 0.18, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.4424979310344828, 2.44433, 2.43736, 58, 29.761943103448285, 29.7868, 29.6888, 58, 1438.1170172413792, 1438.172, 1438.04, 58, -0.8545310344827587, -0.846, -0.8611, 58, 2.4411686666666665, 2.44341, 2.43517, 60, 29.823569999999993, 29.8545, 29.7409, 60, 1437.8187666666668, 1437.856, 1437.718, 60, -0.9346816666666661, -0.932, -0.9361, 60
2019-07-27 12:04:00, 185.43125, 189.31, 184.61, 40, 193.574, 197.46, 192.76, 40, 8.142749999999996, 8.15, 8.13, 40, -1.4694999999999991, -1.386, -1.571, 120, 1436.422541666666, 1436.866, 1435.782, 120, 1009.8645000000001, 1009.88, 1009.78, 60, 7.0, 7.0, 7.0, 60, -0.7899999999999994, -0.79, -0.79, 60, 0.7999999999999999, 0.8, 0.8, 12, , , , , 0.8000000000000004, 0.8, 0.8, 30, 94.2133333333334, 94.4, 93.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.025929285902378755, 0.00449231445412579, -0.0685581191850702, 12, -0.2896666666666661, -0.27, -0.29, 120, -0.7947500000000012, -0.79, -0.82, 120, 1.1450538948374762, 1.149753, 1.139433, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.591204588910102, -9.24, -10.06, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.723628335295, 1012.74201349294, 1012.64173032904, 12, 1012.0, 1012.0, 1012.0, 60, 94.19166666666666, 94.4, 93.9, 12, 3.5006000000000017, 3.61, 3.44, 50, 2.538709677419354, 2.7, 2.5, 31, 82.90967741935482, 83.4, 82.0, 31, , , , , 11.28017807006836, 360.0, 0.0, 600, 191.28018188476562, 355.4, 13.800000000000011, 600, 0.4853333333333346, 1.4, 0.0, 600, 206.2631072998047, 211.4, 201.1, 287, 26.26310157775879, 31.399999999999977, 21.100000000000023, 287, 210.08184814453125, 210.616271972656, 209.777526855469, 12, 219.7998809814453, 222.3, 218.7, 12, 212.4166717529297, 213.2, 211.39999999999998, 12, 201.14166259765625, 201.60000000000002, 201.10000000000002, 12, 201.14166259765625, 201.60000000000002, 201.10000000000002, 12, 302.2933349609375, 307.334551967912, 297.08936240444, 286, 122.29334259033203, 127.334551967912, 117.08936240444, 286, 298.340087890625, 298.702880859375, 298.176086425781, 12, 307.98443603515625, 307.984422557048, 307.984422557048, 12, 306.3095703125, 307.334551967912, 305.836370278303, 12, 286.1293640136719, 286.422850002294, 286.070666795442, 12, 296.9720153808594, 296.972029526276, 296.972029526276, 12, 206.28587341308594, 211.4, 200.8, 600, 26.28587532043457, 31.399999999999977, 20.80000000000001, 600, 3.874500000000026, 4.1, 3.5, 600, 3.8756097560975498, 4.1, 3.5, 287, 3.8859379658453057, 3.91548364648567, 3.84575504523308, 12, 3.879094076655053, 4.04, 3.62, 287, 4.3500000000000005, 4.35, 4.35, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.200000000000001, 4.2, 4.2, 12, 2.9500000000000006, 3.2, 2.7, 12, 3.9767722007383854, 4.2044532992477, 3.60415026090384, 286, 3.9841446466837276, 4.01388159689212, 3.94227544606711, 12, 3.9801712073483606, 4.14768165880519, 3.72274673451627, 287, 4.440431115607219, 4.44043111560722, 4.44043111560722, 12, 4.4910676965587095, 4.49106769655871, 4.49106769655871, 12, 4.306087817078811, 4.30608781707881, 4.30608781707881, 12, 3.0403439203239078, 3.28575816566449, 2.77408824051632, 12, , , , , , , , , 164.15570068359375, 173.185, 156.04, 60, , , , , 120329.5, 120359.0, 120300.0, 60, 96.75088500976562, 96.83, 96.54, 599, 7425.8924025999995, 7425.8940718, 7425.8907038, 60, 74.43154004333334, 74.4315678633333, 74.43151173, 60, 9916.529810473334, 9916.532023, 9916.528213, 60, -99.27549684122225, -99.2754702166667, -99.2755337166667, 60, , , , , 0.35874791318864785, 1.43, -0.23, 599, 163.58279418945312, 170.91, 157.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 120330.1166666667, 120400.0, 120300.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 96.0962142944336, 96.17, 95.88, 600, 96.09588623046875, 96.17, 95.88, 600, 0.0, 0.0, 0.0, 599, 0.005816666666666616, 0.01, 0.0, 600, 0.5687833333333321, 0.9, 0.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7425.891327191658, 7425.892992, 7425.889606, 600, 74.43152211986106, 74.4315498666667, 74.4314934333333, 600, 9916.53642440833, 9916.538685, 9916.534772, 600, 99.27560707347226, 99.27564475, 99.2755795333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2920000000000096, 1.4, 1.2, 1200, 0.32108333333333283, 0.33, 0.29, 600, 0.0005500000000000005, 0.04, -0.03, 600, -0.405999999999999, -0.3, -0.45, 600, -0.002933333333333335, 0.04, -0.04, 600, 0.16433333333333336, 3.2, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.138499999999983, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.002533333333333335, 0.05, -0.06, 600, 0.2178883333333333, 0.2332, 0.1966, 60, , , , , , , , , , , , , , , , , 0.4035233333333333, 0.4319, 0.3641, 60, 0.038666666666666634, 0.18, 0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.443881929824561, 2.44493, 2.4429, 57, 29.782666666666668, 29.7913, 29.7693, 57, 1438.134175438597, 1438.183, 1438.11, 57, -0.8567824561403511, -0.848, -0.8622, 57, 2.442940166666666, 2.4436, 2.43974, 60, 29.850199999999994, 29.8586, 29.8064, 60, 1437.8406999999995, 1437.855, 1437.786, 60, -0.9375983333333336, -0.9362, -0.9384, 60
2019-07-27 12:05:00, 185.5068292682927, 186.93, 184.57, 41, 193.6453658536586, 195.1, 192.7, 41, 8.138536585365854, 8.17, 8.12, 41, -1.433550000000001, -1.418, -1.461, 120, 1436.2442583333336, 1436.603, 1435.918, 120, 1009.8211666666666, 1009.86, 1009.56, 60, 7.0, 7.0, 7.0, 60, -0.829999999999999, -0.79, -0.87, 60, 0.9166666666666666, 1.0, 0.8, 12, , , , , 0.9233333333333335, 1.0, 0.8, 30, 94.05000000000003, 94.3, 93.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.0716739736977653, 0.144702165754268, -0.0246865234877305, 12, -0.29166666666666613, -0.29, -0.3, 120, -0.7927500000000011, -0.79, -0.82, 120, 1.1498341453154883, 1.152214, 1.146526, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.593556405353697, -9.24, -10.06, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6853746045273, 1012.72140185293, 1012.62111854596, 12, 1012.0, 1012.0, 1012.0, 60, 94.06666666666666, 94.3, 93.8, 12, 3.768999999999998, 3.94, 3.64, 50, 2.758620689655171, 2.8, 2.7, 29, 82.53103448275861, 83.2, 82.0, 29, , , , , 11.027685165405273, 360.0, 0.0, 600, 191.02767944335938, 318.5, 66.5, 600, 0.40749999999999986, 0.9, 0.0, 600, 211.65670776367188, 218.1, 205.2, 287, 31.656709671020508, 38.10000000000002, 25.19999999999999, 287, 209.67929077148438, 209.863891601562, 209.594314575195, 11, 218.6999969482422, 218.7, 218.7, 11, 213.26318359375, 218.0, 211.39999999999998, 11, 201.10000610351562, 201.10000000000002, 201.10000000000002, 11, 201.10000610351562, 201.10000000000002, 201.1, 11, 304.8944091796875, 307.958435791518, 300.689028001999, 288, 124.89440155029297, 127.958435791518, 120.689028001999, 288, 299.2926940917969, 299.960388183594, 298.785491943359, 11, 307.98443603515625, 307.984422557048, 307.984422557048, 11, 307.38671875, 307.908320563564, 307.334551967912, 11, 286.4228515625, 286.422850002294, 286.422850002294, 11, 297.01470947265625, 297.08936240444, 296.972029526276, 11, 211.6997528076172, 218.1, 205.2, 600, 31.699752807617188, 38.10000000000002, 25.19999999999999, 600, 3.630833333333309, 4.0, 3.5, 600, 3.6324041811846786, 4.0, 3.5, 287, 3.9270577802484947, 3.93007309432645, 3.92059233449471, 11, 3.635741792929291, 3.89, 3.52727272727273, 288, 4.3500000000000005, 4.35, 4.35, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.1818181818181825, 4.2, 4.1, 11, 3.3909090909090907, 3.5, 3.2, 11, 3.885316592575604, 4.10308127909518, 3.71694579525528, 288, 4.029844384482142, 4.03709702724342, 4.01900151330069, 11, 3.883563506171288, 4.00651638556662, 3.76274605327264, 288, 4.440431115607219, 4.44043111560722, 4.44043111560722, 11, 4.4910676965587095, 4.49106769655871, 4.49106769655871, 11, 4.288645459408494, 4.30608781707881, 4.21015484989207, 11, 3.5065226578280546, 3.60414921179651, 3.29425257612127, 11, , , , , , , , , 124.8224868774414, 172.523, 108.25, 60, , , , , 120429.5, 120459.0, 120400.0, 60, 95.63115692138672, 96.74, 93.37, 601, 7425.888596870001, 7425.8906467, 7425.8862953, 60, 74.43147661449999, 74.4315107783333, 74.431438255, 60, 9916.517489180002, 9916.528179, 9916.4974779, 60, -99.27529148633332, -99.274957965, -99.27546965, 60, , , , , -2.539251247920132, -0.1, -7.71, 601, 124.57796478271484, 171.1, 109.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 120430.1166666667, 120500.0, 120400.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 94.9780502319336, 96.13, 92.74, 600, 94.98363494873047, 96.13, 92.76, 600, 0.0, 0.0, 0.0, 600, 0.004083333333333336, 0.02, -0.01, 600, 0.9695000000000003, 1.31, 0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.887471366667, 7425.8896, 7425.884996, 600, 74.43145785611117, 74.4314933333333, 74.4314166, 600, 9916.523738863329, 9916.534768, 9916.503095, 600, 99.27539564772218, 99.2755794666667, 99.2750515833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2348333333333281, 1.3, 1.2, 1200, 0.3316333333333366, 0.35, 0.31, 600, -0.0003833333333333333, 0.04, -0.04, 600, -0.4600166666666662, -0.4, -0.57, 600, -0.001950000000000001, 0.04, -0.04, 600, -3.3686666666666643, 2.2, -10.9, 600, 0.0, 0.0, 0.0, 600, 0.5979999999999973, 1.0, 0.2, 600, 1.1104999999999994, 1.9, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.05604999999999992, 0.04, -0.18, 600, 0.5838133333333334, 0.9839, 0.211, 60, , , , , , , , , , , , , , , , , 1.0812166666666667, 1.8221, 0.3907, 60, 0.301, 0.8, 0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.444645862068965, 2.44558, 2.44252, 58, 29.790170689655167, 29.8017, 29.7619, 58, 1438.15725862069, 1438.187, 1438.113, 58, -0.8540482758620688, -0.8474, -0.8603, 58, 2.4436562711864416, 2.44438, 2.44276, 59, 29.85893728813559, 29.8689, 29.8473, 59, 1437.8565762711871, 1437.87, 1437.837, 59, -0.9367389830508475, -0.9352, -0.9382, 59
2019-07-27 12:06:00, 185.752, 187.02, 184.94, 40, 193.89775000000003, 195.17, 193.07, 40, 8.145749999999996, 8.17, 8.13, 40, -1.4577499999999997, -1.413, -1.492, 120, 1434.8428, 1436.277, 1432.679, 120, 1009.8005000000004, 1009.82, 1009.79, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, 1.0916666666666666, 1.1, 1.0, 12, , , , , 1.093333333333334, 1.1, 1.0, 30, 94.19666666666667, 94.5, 93.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2601099916850272, 0.317170898460233, 0.115365792572504, 12, -0.29541666666666644, -0.29, -0.3, 120, -0.8122499999999976, -0.79, -0.82, 120, 1.1524344722753357, 1.155142, 1.149687, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.601395793499014, -9.24, -10.06, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6601686323849, 1012.68073373485, 1012.65009412968, 12, 1012.0, 1012.0, 1012.0, 60, 94.16666666666667, 94.5, 93.8, 12, 3.7425999999999973, 3.82, 3.64, 50, 2.6935483870967727, 2.8, 2.6, 31, 83.49032258064514, 84.1, 82.9, 31, , , , , 287.74981689453125, 356.3, 0.0, 600, 107.74980163574219, 358.0, 1.3999999999999773, 600, 0.35149999999999865, 1.5, 0.0, 600, 223.42906188964844, 229.5, 217.2, 287, 43.42906188964844, 49.5, 37.19999999999999, 287, 210.63739013671875, 211.442123413086, 209.951675415039, 12, 223.98402404785156, 228.8, 218.7, 12, 223.93417358398438, 228.8, 218.1, 12, 201.10000610351562, 201.10000000000002, 201.1, 12, 203.9000701904297, 205.2, 201.1, 12, 305.36456298828125, 308.05545257702, 301.470100735071, 286, 125.36455535888672, 128.05545257702, 121.470100735071, 286, 300.90936279296875, 301.653411865234, 300.122436523438, 12, 308.0199279785156, 308.05545257702, 307.984422557048, 12, 308.0069580078125, 308.05545257702, 307.958435791518, 12, 287.7249450683594, 289.56194531945, 286.422850002294, 12, 299.8760986328125, 300.689028001999, 297.08936240444, 12, 223.456298828125, 230.1, 217.2, 600, 43.456295013427734, 50.10000000000002, 37.19999999999999, 600, 3.4690000000000176, 3.6, 3.2, 600, 3.4700348432055677, 3.6, 3.2, 287, 3.9073537833326615, 3.925060996863, 3.88469850121994, 12, 3.4725874125874197, 3.6, 3.28181818181818, 286, 4.3500000000000005, 4.35, 4.35, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.033333333333333, 4.1, 4.0, 12, 3.3749999999999996, 3.5, 3.2, 12, 3.886112586942211, 4.05276306895858, 3.56925728561884, 286, 4.035427197679671, 4.03825849549143, 4.02689409673308, 12, 3.888858180249937, 4.02487935073834, 3.65575756238059, 286, 4.440431115607219, 4.44043111560722, 4.44043111560722, 12, 4.4910676965587095, 4.49106769655871, 4.49106769655871, 12, 4.137284923567555, 4.2044532992477, 4.10308127909518, 12, 3.601241551281704, 3.60414921179651, 3.56925728561884, 12, , , , , , , , , 105.87996673583984, 108.752, 100.95, 60, , , , , 120529.5, 120559.0, 120500.0, 60, 87.49981689453125, 93.35, 82.27, 600, 7425.883805218336, 7425.8862124, 7425.8815425, 60, 74.43139675363891, 74.4314368733333, 74.4313590416667, 60, 9916.464970646668, 9916.496508, 9916.4340948, 60, -99.27441617744444, -99.27390158, -99.2749418, 60, , , , , -11.022599999999992, -7.71, -13.78, 600, 106.90239715576172, 109.38, 105.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 120530.11666666667, 120600.0, 120500.1, 600, 0.6000000000000132, 0.6, 0.6, 1199, 86.88604736328125, 92.72, 81.67, 599, 86.89580535888672, 92.74, 81.67, 600, 0.0, 0.0, 0.0, 600, 0.003200000000000002, 0.02, -0.01, 600, 1.436466666666668, 1.6, 1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.882346385008, 7425.884987, 7425.879812, 600, 74.43137243975005, 74.43141645, 74.4313302, 600, 9916.47050836167, 9916.502996, 9916.438663, 600, 99.2745084726945, 99.2750499333333, 99.2739777166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.32536666666666797, 0.35, 0.3, 600, 0.0014000000000000009, 0.04, -0.04, 600, -0.5717000000000019, -0.38, -0.8, 600, -0.0028666666666666675, 0.05, -0.11, 600, -11.02053422370618, -6.5, -15.8, 599, 0.0, 0.0, 0.0, 600, 1.091166666666671, 1.2, 1.0, 600, 2.011166666666683, 2.2, 1.9, 600, 1.099999999999992, 1.1, 1.1, 1198, -3.3333333333333335e-05, -0.0, -0.01, 600, -0.18381666666666713, -0.11, -0.26, 600, 1.0647350000000002, 1.1546, 0.9843, 60, , , , , , , , , , , , , , , , , 1.9718866666666672, 2.1382, 1.8229, 60, 1.0359322033898304, 1.14, 0.81, 59, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4175331034482754, 2.44177, 2.39459, 58, 29.4206275862069, 29.7509, 29.1091, 58, 1437.6965344827581, 1438.109, 1437.304, 58, -0.8463982758620693, -0.8368, -0.8537, 58, 2.4195825, 2.44271, 2.39395, 60, 29.52696166666666, 29.8458, 29.1705, 60, 1437.4562500000002, 1437.841, 1437.043, 60, -0.9269216666666668, -0.9129, -0.9362, 60
2019-07-27 12:07:00, 185.25799999999995, 186.37, 183.66, 40, 193.384, 194.53, 191.73, 40, 8.125999999999996, 8.16, 8.07, 40, -1.4280083333333329, -1.368, -1.509, 120, 1432.9452166666667, 1434.688, 1431.551, 120, 1009.7950000000003, 1009.83, 1009.7, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, 1.0, 1.0, 1.0, 12, , , , , 1.0, 1.0, 1.0, 29, 93.85517241379314, 94.4, 93.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1299530349018597, 0.203208986656989, 0.0565260006883364, 12, -0.30750000000000033, -0.3, -0.32, 120, -0.8378378378378387, -0.82, -0.85, 74, 1.1527204799235184, 1.155246, 1.149964, 523, 5.1370000000000084, 5.137, 5.137, 522, -9.5358812260536, -0.52, -9.65, 522, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6581705601784, 1012.67070600941, 1012.63059262146, 12, 1012.0, 1012.0, 1012.0, 60, 93.90000000000002, 94.4, 93.4, 12, 3.6855999999999978, 3.79, 3.64, 50, 2.858620689655173, 3.0, 2.6, 29, 82.40689655172413, 83.9, 81.7, 29, , , , , 302.5528564453125, 360.0, 0.0, 600, 122.55286407470703, 348.7, 8.5, 600, 1.2414999999999996, 3.6, 0.0, 600, 246.99923706054688, 287.7, 227.9, 286, 66.9992446899414, 107.69999999999999, 47.89999999999998, 286, 213.10418701171875, 215.040176391602, 211.618667602539, 12, 250.77093505859375, 287.7, 230.3, 12, 250.77093505859375, 287.7, 230.3, 12, 201.10000610351562, 201.10000000000002, 201.10000000000002, 12, 210.34939575195312, 217.2, 205.2, 12, 305.37811279296875, 332.399371948308, 301.797918859115, 288, 125.37809753417969, 152.399371948308, 121.797918859115, 288, 302.38818359375, 303.008972167969, 301.763458251953, 12, 310.03753662109375, 332.399371948308, 308.05545257702, 12, 310.03753662109375, 332.399371948308, 308.05545257702, 12, 291.0406799316406, 291.91604189013003, 289.56194531945, 12, 301.27484130859375, 301.470100735071, 300.689028001999, 12, 246.78785705566406, 264.3, 227.9, 600, 66.78784942626953, 84.30000000000001, 47.89999999999998, 600, 3.2046666666666486, 3.5, 3.0, 600, 3.209440559440571, 3.6, 3.0, 286, 3.8394506824630934, 3.8795889933821, 3.79393516904849, 12, 3.212670256572698, 3.46, 3.04, 287, 4.3500000000000005, 4.35, 4.35, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.7083333333333335, 4.0, 3.6, 12, 3.0833333333333335, 3.2, 3.0, 12, 3.568957708006315, 3.89196847640076, 3.19358808188128, 288, 3.997613385025351, 4.02412580524109, 3.96249949058455, 12, 3.574279810197039, 3.83376336494392, 3.26543806580991, 287, 4.440431115607219, 4.44043111560722, 4.44043111560722, 12, 4.4910676965587095, 4.49106769655871, 4.49106769655871, 12, 4.05681628020669, 4.10140160393589, 4.05276306895858, 12, 3.445299380040026, 3.56925728561884, 3.19358808188128, 12, , , , , , , , , 90.73969268798828, 107.494, 76.752, 60, , , , , 120629.5, 120659.0, 120600.0, 60, 69.9823989868164, 82.26, 55.14, 600, 7425.880596184999, 7425.8816902, 7425.8799637, 60, 74.43134326974999, 74.4313615033333, 74.4313327283333, 60, 9916.389814113334, 9916.4330592, 9916.34099, 60, -99.27316356855557, -99.2723498333333, -99.27388432, 60, , , , , -25.061000000000003, -9.05, -35.28, 600, 91.83464813232422, 106.62, 80.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 120630.12149999972, 120700.01, 120600.1, 600, 0.6216847372810734, 0.7, 0.6, 1199, 69.38786315917969, 81.65, 54.5, 600, 69.38786315917969, 81.65, 54.5, 600, 0.0, 0.0, 0.0, 600, -0.008666666666666668, 0.02, -0.05, 600, 1.779950000000008, 2.32, 1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.878893455007, 7425.879803, 7425.878346, 600, 74.43131489091672, 74.43133005, 74.4313057666667, 600, 9916.393443058334, 9916.438557, 9916.342182, 600, 99.27322405097216, 99.27397595, 99.2723697, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3336947456213457, 1.5, 1.2, 1199, 0.36919999999999886, 0.48, 0.31, 600, 0.007266666666666651, 0.06, -0.03, 600, -0.7162333333333323, -0.47, -0.93, 600, 0.002550000000000001, 0.12, -0.13, 600, -27.188833333333317, -9.2, -38.7, 600, 0.0, 0.0, 0.0, 600, 1.5836666666666608, 1.8, 1.1, 600, 2.924999999999999, 3.3, 2.0, 600, 1.1649999999999734, 1.4, 1.1, 1200, -0.0010000000000000005, 0.01, -0.01, 600, -0.4531499999999998, -0.15, -0.64, 600, 1.5251116666666666, 1.7875, 1.0588, 60, , , , , , , , , , , , , , , , , 2.824494999999999, 3.3104, 1.9609, 60, 1.269508196721311, 1.73, 0.86, 61, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.405496666666666, 2.41215, 2.39704, 57, 29.24829824561405, 29.3369, 29.1355, 57, 1437.5218771929822, 1437.645, 1437.371, 57, -0.8343561403508769, -0.8293, -0.8391, 57, 2.4037210169491527, 2.4109, 2.39378, 59, 29.295113559322033, 29.3926, 29.1677, 59, 1437.24, 1437.364, 1437.043, 59, -0.9068050847457628, -0.9023, -0.9122, 59
2019-07-27 12:08:00, 184.64923076923074, 185.63, 183.67, 39, 192.79820512820518, 193.79, 191.81, 39, 8.148974358974357, 8.21, 8.09, 39, -1.5230083333333333, -1.482, -1.549, 120, 1434.6159083333334, 1435.43, 1433.438, 120, 1009.7878333333335, 1009.81, 1009.71, 60, 7.0, 7.0, 7.0, 60, -0.934999999999999, -0.93, -0.94, 60, 0.9833333333333334, 1.0, 0.9, 12, , , , , 0.9833333333333331, 1.0, 0.9, 30, 94.50333333333333, 95.7, 93.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1959713887604503, 0.319565112771272, 0.0565260006883364, 12, -0.33241666666666647, -0.32, -0.35, 120, -0.8980582524271825, -0.88, -0.91, 103, 1.143041480842912, 1.183627, 0.482492, 522, 5.1370000000000084, 5.137, 5.137, 523, -9.461797323135695, -8.82, -9.65, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6432202158176, 1012.66067750675, 1012.5704224757, 12, 1012.0, 1012.0, 1012.0, 60, 94.46666666666668, 95.7, 93.4, 12, 3.435599999999999, 3.67, 3.13, 50, 2.5533333333333332, 2.9, 2.2, 30, 81.47999999999999, 81.7, 81.2, 30, , , , , 289.7817687988281, 306.1, 271.7, 600, 109.78178405761719, 126.10000000000002, 91.69999999999999, 600, 3.653666666666665, 5.1, 1.9, 600, 287.46099853515625, 308.3, 261.7, 287, 107.46098327636719, 128.3, 81.69999999999999, 287, 218.35455322265625, 221.410354614258, 215.479400634766, 12, 293.9554748535156, 308.3, 287.7, 12, 293.9554748535156, 308.3, 287.7, 12, 201.10000610351562, 201.10000000000002, 201.10000000000002, 12, 222.17474365234375, 227.5, 217.2, 12, 314.893310546875, 327.454996100714, 299.883834781133, 286, 134.89329528808594, 147.454996100714, 119.883834781133, 286, 303.9866027832031, 304.711029052734, 303.117797851562, 12, 332.3993835449219, 332.399371948308, 332.399371948308, 12, 332.3993835449219, 332.399371948308, 332.399371948308, 12, 294.55352783203125, 296.972029526276, 291.92424264181, 12, 301.4198913574219, 301.797918859115, 299.88383478113303, 12, 287.4555969238281, 319.3, 262.0, 600, 107.45559692382812, 139.3, 82.0, 600, 3.2453333333333387, 3.8, 2.8, 600, 3.733797909407666, 5.1, 2.8, 287, 3.7667903143046026, 3.7858885017422, 3.75890554200072, 12, 3.7161672473867586, 5.01, 2.88, 287, 4.515, 5.01, 4.35, 12, 4.666666666666668, 5.1, 4.4, 12, 4.5166666666666675, 5.1, 3.6, 12, 2.816666666666667, 3.0, 2.8, 12, 3.654992810899538, 5.02349727616247, 2.90614485794987, 286, 3.9288681111370694, 3.95518947074283, 3.9140830078553, 12, 3.64120750920978, 4.93500792696637, 2.97673752443029, 287, 4.564075318447007, 4.93500792696637, 4.44043111560722, 12, 4.63331415141946, 5.02349727616247, 4.49106769655871, 12, 4.4930110618872705, 5.02349727616247, 4.05276306895858, 12, 2.9129149500469187, 2.98738596311446, 2.90614485794987, 12, , , , , 1.741, 1.741, 1.741, 1, 60.552120208740234, 83.731, 3.247, 60, , , , , 120729.5, 120759.0, 120700.0, 60, 34.88938522338867, 55.09, 9.33, 600, 7425.884184036666, 7425.8873784, 7425.8817557, 60, 74.4314030672778, 74.4314563066667, 74.431362595, 60, 9916.307405658332, 9916.3394904, 9916.2908134, 60, -99.27179009430556, -99.2715135566667, -99.27232484, 60, , , , , -43.27463333333331, -29.61, -57.29, 600, 62.92127227783203, 83.71, 17.2, 599, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 120730.12666666639, 120800.01, 120700.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 34.285884857177734, 54.45, 8.75, 600, 34.285884857177734, 54.45, 8.75, 600, 0.0, 0.0, 0.0, 600, 0.020383333333333243, 0.07, -0.02, 600, 1.8173622704507473, 2.12, 1.54, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.882061756673, 7425.885468, 7425.879717, 600, 74.4313676959444, 74.4314244666667, 74.4313286166667, 600, 9916.30692793, 9916.342023, 9916.287932, 600, 99.27178213216654, 99.27236705, 99.2714655333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4148, 0.49, 0.28, 600, 0.009383333333333313, 0.07, -0.04, 600, -0.9798500000000012, -0.21, -1.46, 600, 0.015650000000000008, 0.22, -0.17, 600, -45.87566666666666, -28.8, -59.8, 600, 0.0, 0.0, 0.0, 600, 0.9921535893155287, 1.5, 0.5, 599, 1.8459098497495847, 2.9, 1.0, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.00024999999999999984, 0.01, -0.01, 600, -0.764433333333334, -0.48, -1.0, 600, 0.9241700000000002, 1.4847, 0.4305, 60, , , , , , , , , , , , , , , , , 1.711561666666666, 2.7496, 0.7972, 60, 1.1851666666666667, 1.71, 0.72, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.412280689655171, 2.42401, 2.40534, 58, 29.345234482758624, 29.5029, 29.2555, 58, 1437.6207241379307, 1437.829, 1437.483, 58, -0.840993103448276, -0.8339, -0.8474, 58, 2.4114488333333335, 2.42341, 2.40455, 60, 29.40760833333334, 29.5697, 29.312, 60, 1437.3465999999999, 1437.554, 1437.226, 60, -0.9162266666666667, -0.909, -0.9228, 60
2019-07-27 12:09:00, 184.76250000000002, 186.13, 183.32, 40, 192.86849999999998, 194.25, 191.37, 40, 8.106, 8.17, 8.05, 40, -1.5384333333333335, -1.529, -1.55, 120, 1435.0143416666665, 1435.365, 1434.688, 120, 1009.7931666666677, 1009.81, 1009.71, 60, 7.0, 7.0, 7.0, 60, -0.9399999999999993, -0.94, -0.94, 60, 0.8916666666666669, 0.9, 0.8, 12, , , , , 0.8899999999999995, 0.9, 0.8, 30, 94.80999999999999, 95.7, 93.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1618933153226342, 0.292337569415793, -0.0279951946681649, 12, -0.358500000000001, -0.35, -0.38, 120, -0.949499999999999, -0.91, -0.97, 120, 1.1926416826003812, 1.201549, 1.182861, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.56298279158697, -9.24, -10.06, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 13718.5, 14522.0, 12915.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.653756025175, 1012.67125943796, 1012.57097629156, 12, 1012.0, 1012.0, 1012.0, 60, 94.85833333333333, 95.7, 93.5, 12, 3.003400000000001, 3.12, 2.86, 50, 2.1586206896551734, 2.2, 2.1, 29, 80.78275862068966, 81.5, 80.2, 29, , , , , 314.4714050292969, 326.4, 300.5, 600, 134.4713897705078, 146.39999999999998, 120.5, 600, 5.152999999999994, 5.8, 4.0, 600, 320.59149169921875, 347.9, 300.8, 287, 140.59149169921875, 167.89999999999998, 120.80000000000001, 287, 225.48390197753906, 229.131881713867, 222.019912719727, 12, 330.6636657714844, 347.9, 308.3, 12, 330.6636657714844, 347.9, 308.3, 12, 201.10000610351562, 201.10000000000002, 201.1, 12, 246.17495727539062, 261.7, 227.9, 12, 309.9063720703125, 330.163643675115, 291.89441786588, 287, 129.90635681152344, 150.163643675115, 111.89441786588, 287, 304.87628173828125, 305.287750244141, 304.748382568359, 12, 332.3993835449219, 332.399371948308, 332.399371948308, 12, 331.91583251953125, 332.399371948308, 328.830983712996, 12, 294.7952880859375, 296.972029526276, 291.89441786588, 12, 295.6040954589844, 299.88383478113303, 291.89441786588, 12, 336.48333740234375, 348.1, 319.0, 600, 156.4833526611328, 168.10000000000002, 139.0, 600, 4.8259999999999925, 5.6, 3.7, 600, 5.226132404181179, 5.8, 4.1, 287, 3.821573713875516, 3.88662952646243, 3.76785092302336, 12, 5.212609663064205, 5.65, 4.67, 286, 5.484166666666667, 5.65, 5.1, 12, 5.733333333333332, 5.8, 5.4, 12, 5.733333333333332, 5.8, 5.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.718766628515995, 5.44997774564143, 3.87362618933084, 287, 3.9464958773106384, 3.9799127424343, 3.91736785362682, 12, 4.713571042253346, 5.19181267751336, 4.31214183028779, 286, 5.0965853391003675, 5.19181267751336, 4.93500792696637, 12, 5.3998425164147585, 5.44997774564143, 5.15862523675614, 12, 5.3998425164147585, 5.44997774564143, 5.15862523675614, 12, 2.906144857949869, 2.90614485794987, 2.90614485794987, 12, , , , , , , , , 349.81243896484375, 358.781, 0.013, 60, , , , , 120829.5, 120859.0, 120800.0, 60, 354.1832580566406, 359.97, 0.02, 600, 7425.897758111668, 7425.9088284, 7425.8875881, 60, 74.43162930186112, 74.4318138066667, 74.4314598016667, 60, 9916.293815880004, 9916.3064182, 9916.2892946, 60, -99.27156359799999, -99.2714882433333, -99.2717736366667, 60, , , , , -29.58086666666666, -13.99, -56.65, 600, 351.6590881347656, 359.98, 0.06, 600, , , , , 1.0, 1.0, 1.0, 599, 20190727.0, 20190727.0, 20190727.0, 600, 120830.12666666639, 120900.01, 120800.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.5624694824219, 359.97, 0.02, 600, 353.5624694824219, 359.97, 0.02, 600, 0.0, 0.0, 0.0, 600, -0.014833333333333329, 0.03, -0.06, 600, 1.3505333333333331, 1.64, 1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.896106206672, 7425.907577, 7425.885492, 600, 74.43160177011114, 74.43179295, 74.4314248666667, 600, 9916.289503979999, 9916.301807, 9916.285761, 600, 99.27149173299993, 99.2716967833333, 99.27142935, 600, , , , , 12.0, 12.0, 12.0, 599, 1.2996666666666388, 1.3, 1.2, 1200, 0.3653666666666663, 0.41, 0.3, 600, 0.003483333333333336, 0.06, -0.04, 600, -0.33221666666666644, -0.05, -0.8, 600, 0.003550000000000006, 0.18, -0.17, 600, -25.047166666666666, -2.7, -51.6, 600, 0.0, 0.0, 0.0, 600, 1.3678333333333272, 1.6, 0.9, 600, 2.543000000000014, 3.0, 1.6, 600, 1.099999999999992, 1.1, 1.1, 1200, -3.333333333333328e-05, 0.01, -0.01, 600, -0.4174166666666671, -0.05, -0.86, 600, 1.350406666666667, 1.6115, 0.8438, 60, , , , , , , , , , , , , , , , , 2.5009799999999998, 2.9845, 1.5628, 60, 1.1445000000000003, 1.35, 0.72, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4017839655172413, 2.40854, 2.39442, 58, 29.206353448275866, 29.2956, 29.1074, 58, 1437.4285517241385, 1437.552, 1437.298, 58, -0.8421172413793104, -0.8363, -0.8484, 58, 2.401294166666666, 2.40921, 2.39351, 60, 29.27111, 29.3833, 29.1692, 60, 1437.1664666666668, 1437.286, 1437.019, 60, -0.9154599999999998, -0.9105, -0.9221, 60
2019-07-27 12:10:00, 184.10780487804877, 185.97, 182.08, 41, 192.24487804878052, 194.11, 190.21, 41, 8.137073170731707, 8.17, 8.11, 41, -1.541491666666667, -1.532, -1.549, 120, 1434.9283166666673, 1435.055, 1434.704, 120, 1009.7868333333331, 1009.8, 1009.77, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, 0.8666666666666668, 0.9, 0.8, 12, , , , , 0.873333333333333, 0.9, 0.8, 30, 93.26666666666667, 93.6, 93.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0966736069983985, -0.0279951946681649, -0.186160626460605, 12, -0.4079310344827587, -0.38, -0.43, 58, -0.9924999999999999, -0.97, -1.03, 120, 1.2017526175908222, 1.207633, 1.196224, 523, 5.136877629063106, 5.137, 5.073, 523, -9.889292543021092, -9.24, -10.48, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6488781543908, 1012.66122972218, 1012.64117078497, 12, 1012.0, 1012.0, 1012.0, 60, 93.25833333333333, 93.5, 93.1, 12, 2.6228, 2.84, 2.46, 50, 1.8933333333333318, 2.1, 1.8, 30, 82.87666666666668, 83.9, 81.5, 30, , , , , 323.89971923828125, 329.9, 318.5, 600, 143.89971923828125, 149.89999999999998, 138.5, 600, 5.24333333333334, 5.9, 4.7, 600, 346.0568542480469, 350.4, 320.5, 287, 166.05685424804688, 170.39999999999998, 140.5, 287, 233.7139892578125, 238.04768371582, 229.832641601562, 11, 349.49090576171875, 350.4, 348.4, 11, 349.49090576171875, 350.4, 348.4, 11, 201.10000610351562, 201.10000000000002, 201.10000000000002, 11, 281.9966735839844, 290.1, 266.3, 11, 329.84259033203125, 334.09026601505, 299.294910099653, 286, 149.84259033203125, 154.09026601505, 119.294910099653, 286, 306.47113037109375, 307.547241210938, 305.484436035156, 11, 333.244873046875, 333.949443129194, 332.399371948308, 11, 332.4365234375, 333.949443129194, 330.588431814391, 11, 291.8944091796875, 291.89441786588, 291.89441786588, 11, 291.8944091796875, 291.89441786588, 291.89441786588, 11, 346.1926574707031, 350.4, 341.5, 600, 166.19265747070312, 170.39999999999998, 161.5, 600, 5.581833333333311, 5.9, 5.1, 600, 5.582229965156794, 5.9, 5.1, 287, 3.9734015948090087, 4.04064785788928, 3.90174034110689, 11, 5.585140956604376, 5.88, 5.18, 287, 5.83818181818182, 5.88, 5.65, 11, 5.881818181818181, 5.9, 5.8, 11, 5.881818181818181, 5.9, 5.8, 11, 2.8000000000000003, 2.8, 2.8, 11, 4.704320740283896, 5.07795299250197, 4.32085326037058, 286, 4.015721995019141, 4.04217573919953, 3.98685880410668, 11, 4.705809653673946, 4.91267443447933, 4.39528256079535, 287, 5.191812677513361, 5.19181267751336, 5.19181267751336, 11, 5.449977745641431, 5.44997774564143, 5.44997774564143, 11, 5.449977745641431, 5.44997774564143, 5.44997774564143, 11, 2.906144857949869, 2.90614485794987, 2.90614485794987, 11, , , , , , , , , 331.68316650390625, 343.67, 320.555, 60, , , , , 120929.5, 120959.0, 120900.0, 60, 346.4624328613281, 351.05, 344.1, 600, 7425.922221030001, 7425.9345227, 7425.9092382, 60, 74.43203701716668, 74.432242045, 74.4318206366667, 60, 9916.334363005, 9916.3583194, 9916.3070994, 60, -99.27223938341665, -99.27178499, -99.2726386566667, 60, , , , , 4.501350000000001, 12.6, -13.99, 600, 331.06878662109375, 334.38, 329.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20190727.0, 20190727.0, 20190727.0, 600, 120930.12666666639, 121000.01, 120900.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 345.85675048828125, 350.47, 343.51, 600, 345.85675048828125, 350.47, 343.51, 600, 0.0, 0.0, 0.0, 600, -0.0022999999999999848, 0.03, -0.03, 600, 1.260798668885201, 1.45, 1.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.920763303328, 7425.933019, 7425.907618, 600, 74.43201272172217, 74.4322169833333, 74.4317936333333, 600, 9916.329563006659, 9916.354354, 9916.301884, 600, 99.27215938344436, 99.2725725666667, 99.2716980666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.2998666666666668, 0.4, 0.25, 600, -0.0017333333333333346, 0.04, -0.04, 600, -0.3321166666666669, 0.1, -0.81, 600, -0.0046333333333333305, 0.32, -0.32, 600, 6.852999999999997, 15.9, -4.8, 600, 0.0, 0.0, 0.0, 600, 1.7504159733777087, 2.1, 1.4, 601, 3.2386023294509187, 3.8, 2.6, 601, 1.099999999999992, 1.1, 1.1, 1200, -0.0003666666666666667, 0.01, -0.01, 600, 0.11418333333333311, 0.27, -0.08, 600, 1.7704066666666665, 2.1398, 1.4197, 60, , , , , , , , , , , , , , , , , 3.278793333333334, 3.9629, 2.6293, 60, 1.6931666666666665, 1.86, 1.21, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.3967629824561403, 2.40771, 2.38037, 57, 29.1412947368421, 29.2808, 28.9291, 57, 1437.3320877192987, 1437.558, 1437.014, 57, -0.843998245614035, -0.8346, -0.8523, 57, 2.395506440677966, 2.40632, 2.3797, 59, 29.19204576271186, 29.3348, 28.9837, 59, 1437.0686610169494, 1437.27, 1436.775, 59, -0.9136440677966104, -0.9086, -0.9189, 59
2019-07-27 12:11:00, 182.868, 184.1, 181.11, 40, 191.01575, 192.24, 189.25, 40, 8.147750000000002, 8.16, 8.13, 40, -1.5481166666666677, -1.537, -1.557, 120, 1434.8938583333334, 1435.153, 1434.589, 120, 1009.782499999999, 1009.8, 1009.77, 60, 7.0, 7.0, 7.0, 60, -0.9050000000000007, -0.89, -0.92, 60, 0.9000000000000002, 0.9, 0.9, 12, , , , , 0.8999999999999996, 0.9, 0.9, 30, 93.93333333333334, 94.1, 93.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.03317042722972494, 0.0600266570699546, -0.0132901110802095, 12, -0.43310924369747894, -0.41, -0.46, 119, -1.0325000000000002, -1.0, -1.05, 120, 1.1962118871892924, 1.206687, 1.187153, 523, 5.139047801147229, 5.158, 5.137, 523, -10.470841300191214, -3.01, -10.89, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6436764127308, 1012.66122670766, 1012.63113986972, 12, 1012.0, 1012.0, 1012.0, 60, 93.91666666666667, 94.1, 93.6, 12, 2.5149999999999992, 2.66, 2.45, 50, 1.8133333333333326, 1.9, 1.8, 30, 84.49666666666668, 84.8, 83.9, 30, , , , , 321.2886657714844, 331.4, 309.2, 600, 141.28866577148438, 151.39999999999998, 129.2, 600, 4.780499999999994, 5.3, 3.7, 600, 337.17388916015625, 343.8, 315.4, 287, 157.17388916015625, 163.79999999999995, 135.39999999999998, 287, 245.34449768066406, 252.236953735352, 239.037673950195, 12, 350.3999938964844, 350.4, 350.4, 12, 350.3999938964844, 350.4, 350.4, 12, 201.10000610351562, 201.10000000000002, 201.10000000000002, 12, 309.3827819824219, 316.5, 300.8, 12, 331.1968994140625, 334.961757259103, 308.772235138298, 288, 151.1968994140625, 154.961757259103, 128.772235138298, 288, 309.0723876953125, 310.392944335938, 307.767913818359, 12, 334.6371765136719, 334.961757259103, 334.09026601505, 12, 334.6371765136719, 334.961757259103, 334.09026601505, 12, 291.8944091796875, 291.89441786588, 291.89441786588, 12, 294.6110534667969, 299.294910099653, 291.89441786588, 12, 338.2937927246094, 343.8, 332.3, 600, 158.2937774658203, 163.79999999999995, 152.29999999999995, 600, 5.0561666666666625, 5.4, 4.6, 600, 5.069686411149834, 5.4, 4.7, 287, 4.105809367579798, 4.15487465181063, 4.0520376175549, 12, 5.078418560606059, 5.43, 4.72, 288, 5.88, 5.88, 5.88, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.394574596322004, 4.76414790964666, 4.04329064018572, 288, 4.064090804150414, 4.07700449052247, 4.04662097513667, 12, 4.401592609009986, 4.71246707889306, 4.07005476438024, 288, 5.191812677513361, 5.19181267751336, 5.19181267751336, 12, 5.449977745641431, 5.44997774564143, 5.44997774564143, 12, 5.261913347661295, 5.44997774564143, 5.07795299250197, 12, 2.906144857949869, 2.90614485794987, 2.90614485794987, 12, , , , , , , , , 343.302001953125, 353.799, 327.391, 60, , , , , 121029.5, 121059.0, 121000.0, 60, 357.84918212890625, 359.99, 0.01, 600, 7425.945928545001, 7425.9575597, 7425.9348754, 60, 74.43243214241669, 74.432625995, 74.4322479233333, 60, 9916.373374151666, 9916.3840569, 9916.3591125, 60, -99.27288956919442, -99.272651875, -99.273067615, 60, , , , , 13.630383333333322, 15.65, 12.57, 600, 342.5334777832031, 350.53, 334.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 121030.13211666676, 121100.02, 121000.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.2515869140625, 359.98, 0.0, 600, 357.2515869140625, 359.98, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.003350000000000002, 0.01, -0.01, 600, 1.3141500000000077, 1.61, 1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.944168218337, 7425.955869, 7425.933054, 600, 74.43240280363898, 74.4325978166667, 74.4322175666667, 600, 9916.369431443329, 9916.380507, 9916.354417, 600, 99.27282385738884, 99.27300845, 99.2725736166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2831166666666677, 0.3, 0.26, 600, -0.0005166666666666668, 0.03, -0.05, 600, -0.3572166666666664, -0.1, -0.58, 600, -0.0035333333333333367, 0.17, -0.2, 600, 13.892833333333328, 18.1, 9.8, 600, 0.0, 0.0, 0.0, 600, 1.4489999999999965, 1.5, 1.4, 600, 2.677333333333342, 2.8, 2.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.23148333333333293, 0.3, 0.16, 600, 1.456066666666667, 1.5592, 1.3257, 60, , , , , , , , , , , , , , , , , 2.696640000000001, 2.8876, 2.4552, 60, 1.459500000000001, 1.57, 1.34, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.403747931034483, 2.41546, 2.39401, 58, 29.241234482758625, 29.3981, 29.1095, 58, 1437.4329137931034, 1437.661, 1437.265, 58, -0.8510637931034482, -0.8444, -0.8597, 58, 2.4022533333333334, 2.4137, 2.39317, 60, 29.29345333333334, 29.4519, 29.1688, 60, 1437.1500833333334, 1437.337, 1436.998, 60, -0.9252116666666665, -0.9186, -0.9309, 60
2019-07-27 12:12:00, 183.75414634146344, 186.47, 182.03, 41, 191.91146341463417, 194.62, 190.18, 41, 8.157317073170733, 8.17, 8.14, 41, -1.5370833333333345, -1.518, -1.556, 120, 1434.786650000001, 1435.122, 1434.335, 120, 1009.7608196721312, 1009.78, 1009.67, 61, 7.0, 7.0, 7.0, 61, -0.8900000000000005, -0.89, -0.89, 61, 0.9416666666666669, 1.0, 0.9, 12, , , , , 0.9433333333333328, 1.0, 0.9, 30, 94.87999999999997, 95.7, 93.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.20686025949709128, 0.277919575435817, 0.030741567412008, 12, -0.4657024793388439, -0.46, -0.49, 121, -1.0602500000000008, -1.05, -1.08, 120, 1.1886757988505736, 1.193977, 1.185094, 522, 5.139293103448276, 5.158, 5.137, 522, -11.062509578544152, -10.48, -11.72, 522, 4.4, 4.4, 4.4, 1, 0.0, 0.0, 0.0, 1, 25.62, 25.62, 25.62, 1, 0.0, 0.0, 0.0, 1, 0.0, 0.0, 0.0, 1, 0.0, 0.0, 0.0, 1, 784.0, 784.0, 784.0, 1, 18108.0, 20000.0, 16216.0, 2, 7490.5, 9999.0, 4982.0, 2, 1009.0, 1009.0, 1009.0, 61, 1012.6275647003225, 1012.64116800416, 1012.60105351569, 12, 1012.0, 1012.0, 1012.0, 61, 94.82499999999999, 95.6, 93.9, 12, 2.8068000000000013, 2.86, 2.66, 50, 2.0566666666666675, 2.1, 1.9, 30, 85.77, 86.8, 84.8, 30, , , , , 312.4201354980469, 320.8, 301.2, 600, 132.4201202392578, 140.8, 121.19999999999999, 600, 4.1695000000000055, 4.9, 3.0, 600, 321.02313232421875, 332.5, 302.4, 287, 141.02313232421875, 152.5, 122.39999999999998, 287, 261.1494140625, 268.577514648438, 253.539367675781, 12, 350.3999938964844, 350.4, 350.4, 12, 348.6419677734375, 350.4, 344.4, 12, 201.10000610351562, 201.10000000000002, 201.10000000000002, 12, 308.683349609375, 315.4, 302.4, 12, 325.3959045410156, 336.66736426546, 307.32770521875, 287, 145.39590454101562, 156.66736426546, 127.32770521875, 287, 311.776611328125, 312.7392578125, 310.625518798828, 12, 335.98077392578125, 336.66736426546, 334.961757259103, 12, 335.98077392578125, 336.66736426546, 334.961757259103, 12, 291.8944091796875, 291.89441786588, 291.89441786588, 12, 303.8130187988281, 308.772235138298, 299.294910099653, 12, 326.8125305175781, 332.5, 322.0, 600, 146.8125457763672, 152.5, 142.0, 600, 4.263333333333343, 5.0, 3.7, 600, 4.37038327526133, 5.0, 3.7, 287, 4.189961174302985, 4.21114206128137, 4.16158133054689, 12, 4.383408299018057, 4.91, 3.8, 287, 5.88, 5.88, 5.88, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.766666666666666, 5.9, 5.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.957397144372738, 4.59930146276538, 3.35983312745949, 287, 4.080781406973023, 4.08213325592869, 4.07828336807711, 12, 3.9658260992563727, 4.32179518595727, 3.47367795467489, 287, 5.191812677513361, 5.19181267751336, 5.19181267751336, 12, 5.449977745641431, 5.44997774564143, 5.44997774564143, 12, 4.95414466395784, 5.07795299250197, 4.78574160063181, 12, 2.906144857949869, 2.90614485794987, 2.90614485794987, 12, , , , , , , , , 347.404296875, 356.376, 337.924, 60, , , , , 121129.5, 121159.0, 121100.0, 60, 9.23844051361084, 10.68, 4.96, 600, 7425.967286956667, 7425.9749244, 7425.9579465, 60, 74.43278811594445, 74.4329154066667, 74.4326324416667, 60, 9916.389964968335, 9916.3973241, 9916.3842598, 60, -99.27316608280559, -99.2730709966667, -99.273288735, 60, , , , , 6.548816666666653, 15.61, -2.88, 600, 346.945068359375, 352.76, 341.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 121130.13666666676, 121200.02, 121100.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 8.667060852050781, 10.12, 4.37, 600, 8.667060852050781, 10.12, 4.37, 600, 0.0, 0.0, 0.0, 600, 0.0072999999999999185, 0.01, 0.0, 600, 0.9349999999999987, 1.16, 0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.965301303331, 7425.972973, 7425.955907, 600, 74.43275502172216, 74.4328828833333, 74.43259845, 600, 9916.387144611666, 9916.394899, 9916.380452, 600, 99.27311907686118, 99.2732483166667, 99.2730075333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2783333333333368, 0.3, 0.26, 600, 0.0007999999999999999, 0.05, -0.05, 600, -0.39373333333333305, -0.28, -0.5, 600, 0.0011000000000000005, 0.08, -0.08, 600, 4.798333333333333, 16.2, -4.9, 600, 0.0, 0.0, 0.0, 600, 1.0609999999999915, 1.4, 0.8, 600, 1.9618333333333249, 2.6, 1.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.08009999999999999, 0.27, -0.08, 600, 1.0658466666666664, 1.3973, 0.8364, 60, , , , , , , , , , , , , , , , , 1.9739516666666674, 2.5877, 1.5489, 60, 1.3054999999999994, 1.53, 0.91, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.416628275862068, 2.4247, 2.40545, 58, 29.418429310344813, 29.5204, 29.2727, 58, 1437.6451379310342, 1437.814, 1437.42, 58, -0.8565637931034483, -0.8451, -0.8637, 58, 2.415593833333334, 2.423, 2.40417, 60, 29.47996166666666, 29.5776, 29.3301, 60, 1437.3616333333334, 1437.506, 1437.146, 60, -0.9335033333333332, -0.9292, -0.9389, 60
2019-07-27 12:13:00, 184.63829268292682, 185.81, 182.82, 41, 192.79170731707316, 193.97, 190.97, 41, 8.153414634146348, 8.16, 8.15, 41, -1.5158749999999999, -1.479, -1.546, 120, 1434.46385, 1434.913, 1433.823, 120, 1009.7508333333334, 1009.79, 1009.66, 60, 7.0, 7.0, 7.0, 60, -0.8900000000000005, -0.89, -0.89, 60, 0.8416666666666667, 0.9, 0.8, 12, , , , , 0.843333333333333, 0.9, 0.8, 30, 95.47333333333331, 95.9, 95.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2053833261546364, 0.292337569415793, 0.149568035123423, 12, -0.49183333333333346, -0.49, -0.5, 120, -1.086583333333335, -1.06, -1.11, 120, 1.2004411357552578, 1.207861, 1.191433, 523, 5.140051625239003, 5.158, 5.116, 523, -11.605239005736166, -11.31, -12.14, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 16644.5, 16939.0, 16350.0, 2, 14667.5, 20000.0, 9335.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6155831107917, 1012.64116545706, 1012.61108020658, 12, 1012.0, 1012.0, 1012.0, 60, 95.5, 95.8, 95.0, 12, 2.7417999999999996, 2.86, 2.69, 50, 1.9166666666666656, 2.0, 1.9, 30, 86.59666666666665, 86.9, 86.2, 30, , , , , 309.52032470703125, 320.8, 297.7, 600, 129.52032470703125, 140.8, 117.69999999999999, 600, 3.8458333333333363, 4.8, 2.9, 600, 318.9693603515625, 325.6, 301.2, 287, 138.9693603515625, 145.60000000000002, 121.19999999999999, 287, 277.4131774902344, 284.439697265625, 270.011749267578, 12, 350.3999938964844, 350.4, 350.4, 12, 339.0673522949219, 343.79999999999995, 333.4, 12, 201.10000610351562, 201.10000000000002, 201.10000000000002, 12, 301.58331298828125, 302.4, 301.2, 12, 324.7200622558594, 331.612057918765, 305.638303865134, 287, 144.72007751464844, 151.612057918765, 125.638303865134, 287, 314.1343078613281, 315.321716308594, 312.941711425781, 12, 336.6673583984375, 336.66736426546, 336.66736426546, 12, 336.6673583984375, 336.66736426546, 336.66736426546, 12, 291.8944091796875, 291.89441786588, 291.89441786588, 12, 306.172119140625, 307.32770521875, 305.638303865134, 12, 323.2188720703125, 325.6, 319.6, 600, 143.2188720703125, 145.60000000000002, 139.60000000000002, 600, 4.038499999999988, 4.2, 3.8, 600, 4.124738675958194, 4.7, 3.9, 287, 4.222770133530431, 4.23059519665859, 4.21316155988862, 12, 4.123595041322315, 4.43, 3.86, 286, 5.88, 5.88, 5.88, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.249999999999999, 5.3, 5.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.867291406432677, 4.52307551054729, 3.58056885571054, 287, 4.071185852815183, 4.07938300716092, 4.06193954894074, 12, 3.8646739329509443, 4.24246152515531, 3.54774400831451, 286, 5.191812677513361, 5.19181267751336, 5.19181267751336, 12, 5.449977745641431, 5.44997774564143, 5.44997774564143, 12, 4.670377215671333, 4.76414790964666, 4.59930146276538, 12, 2.906144857949869, 2.90614485794987, 2.90614485794987, 12, 1.547, 1.547, 1.547, 1, , , , , 345.5672912597656, 351.348, 339.706, 60, , , , , 121229.5, 121259.0, 121200.0, 60, 9.147027969360352, 9.7, 8.96, 599, 7425.980884241666, 7425.9859374, 7425.9751453, 60, 74.4330147373611, 74.4330989566667, 74.4329190883333, 60, 9916.403557054999, 9916.4079291, 9916.3976187, 60, -99.27339261758335, -99.273293645, -99.273465485, 60, , , , , -0.9566944908180278, 0.14, -2.56, 599, 346.1243591308594, 350.14, 342.77, 599, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 121230.13666666676, 121300.02, 121200.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 8.580116271972656, 9.14, 8.38, 600, 8.580116271972656, 9.14, 8.38, 600, 0.0, 0.0, 0.0, 600, 0.003833333333333325, 0.01, 0.0, 600, 0.7551833333333358, 0.92, 0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.978866978329, 7425.983979, 7425.972995, 600, 74.43298111630558, 74.4330663166667, 74.43288325, 600, 9916.400849354997, 9916.405164, 9916.394924, 600, 99.27334748925001, 99.2734194, 99.2732487333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2712666666666682, 0.28, 0.27, 600, 0.0001333333333333336, 0.04, -0.04, 600, -0.35411666666666636, -0.3, -0.4, 600, -0.0002666666666666659, 0.07, -0.06, 600, -0.6673333333333331, 2.9, -4.1, 600, 0.0, 0.0, 0.0, 600, 0.6810000000000032, 0.8, 0.5, 600, 1.2590984974958348, 1.5, 1.0, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.011116666666666636, 0.05, -0.07, 600, 0.6838683333333335, 0.8479, 0.5373, 60, , , , , , , , , , , , , , , , , 1.2665283333333333, 1.5703, 0.9951, 60, 0.6443333333333333, 0.88, 0.53, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.392817719298246, 2.40599, 2.38272, 57, 29.09347017543859, 29.274, 28.9505, 57, 1437.2443859649122, 1437.466, 1437.093, 57, -0.8489052631578949, -0.8347, -0.8593, 57, 2.3925240677966104, 2.40437, 2.38156, 59, 29.16300000000001, 29.331, 29.0055, 59, 1436.9767796610165, 1437.155, 1436.817, 59, -0.9247288135593219, -0.909, -0.9358, 59
2019-07-27 12:14:00, 185.07142857142856, 186.53, 183.89, 42, 193.21119047619052, 194.66, 192.04, 42, 8.1397619047619, 8.15, 8.13, 42, -1.5358750000000008, -1.516, -1.551, 120, 1434.8985833333327, 1435.044, 1434.559, 120, 1009.7384999999995, 1009.77, 1009.67, 60, 7.0, 7.0, 7.0, 60, -0.8951666666666661, -0.89, -0.9, 60, 0.8916666666666669, 0.9, 0.8, 12, , , , , 0.8896551724137929, 0.9, 0.8, 29, 95.07931034482758, 95.4, 94.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.19249539207438704, 0.220113336220948, 0.149568035123423, 12, -0.5149166666666678, -0.5, -0.53, 120, -1.1095000000000006, -1.09, -1.12, 120, 1.2081371816443596, 1.212723, 1.204957, 523, 5.138806883365206, 5.158, 5.137, 523, -12.106768642447488, -11.72, -12.55, 523, 4.0, 4.0, 4.0, 1, 0.0, 0.0, 0.0, 1, 25.62, 25.62, 25.62, 1, 0.0, 0.0, 0.0, 1, 0.0, 0.0, 0.0, 1, 0.0, 0.0, 0.0, 1, 784.0, 784.0, 784.0, 1, 15790.0, 17237.0, 14343.0, 2, 14500.0, 20000.0, 9000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6010977294591, 1012.61108013106, 1012.59102287397, 12, 1012.0, 1012.0, 1012.0, 60, 95.06666666666668, 95.4, 94.9, 12, 2.6907999999999985, 2.83, 2.66, 50, 1.8899999999999992, 1.9, 1.8, 30, 86.24666666666668, 86.4, 86.1, 30, , , , , 304.13385009765625, 315.6, 285.6, 600, 124.13383483886719, 135.60000000000002, 105.60000000000002, 600, 3.4026666666666676, 4.6, 1.7, 600, 317.03302001953125, 324.1, 298.1, 287, 137.03302001953125, 144.10000000000002, 118.10000000000002, 287, 291.6958312988281, 297.160888671875, 285.661651611328, 12, 350.3999938964844, 350.4, 350.4, 12, 328.1994934082031, 332.5, 325.6, 12, 204.04176330566406, 205.2, 201.10000000000002, 12, 299.1332092285156, 301.2, 298.1, 12, 324.0608825683594, 330.741945907634, 304.522073020791, 287, 144.06088256835938, 150.741945907634, 124.522073020791, 287, 316.628173828125, 317.5673828125, 315.555480957031, 12, 336.6673583984375, 336.66736426546, 336.66736426546, 12, 333.8971862792969, 336.66736426546, 331.612057918765, 12, 291.8944091796875, 291.89441786588, 291.89441786588, 12, 304.8941345214844, 305.638303865134, 304.522073020791, 12, 320.27960205078125, 324.1, 318.0, 600, 140.27960205078125, 144.10000000000002, 138.0, 600, 3.8154999999999912, 4.0, 3.5, 600, 3.880487804878042, 4.6, 3.5, 287, 4.229731419291869, 4.23102126176371, 4.22886490250698, 12, 3.885328282828281, 4.32, 3.63, 288, 5.88, 5.88, 5.88, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.8083333333333345, 5.0, 4.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.732008456097524, 4.51798634307707, 3.36478241019241, 287, 4.047608599699973, 4.05980180765991, 4.03708883875192, 12, 3.735057150988836, 4.18749784501506, 3.49536235268473, 288, 5.191812677513361, 5.19181267751336, 5.19181267751336, 12, 5.449977745641431, 5.44997774564143, 5.44997774564143, 12, 4.561188486656334, 4.59930146276538, 4.52307551054729, 12, 2.906144857949869, 2.90614485794987, 2.90614485794987, 12, , , , , , , , , 356.38690185546875, 359.972, 0.349, 60, , , , , 121329.5, 121359.0, 121300.0, 60, 9.156755447387695, 9.24, 9.01, 601, 7425.989679181664, 7425.9926001, 7425.9860823, 60, 74.43316131969443, 74.4332100016667, 74.4331013716667, 60, 9916.409348768331, 9916.4098084, 9916.4080064, 60, -99.27348914613889, -99.2734667733333, -99.2734968066667, 60, , , , , 0.22031613976705505, 0.45, -0.29, 601, 356.785888671875, 359.71, 0.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 121330.13666666676, 121400.02, 121300.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 8.609382629394531, 8.72, 8.47, 600, 8.609382629394531, 8.72, 8.47, 600, 0.0, 0.0, 0.0, 600, -0.010249999999999905, 0.0, -0.02, 600, 0.7568166666666672, 0.97, 0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.987646183339, 7425.990595, 7425.983993, 600, 74.43312743638892, 74.4331765833333, 74.43306655, 600, 9916.406547655, 9916.407024, 9916.405173, 600, 99.2734424609167, 99.2734504, 99.27341955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2713833333333344, 0.28, 0.27, 600, -0.0008166666666666668, 0.05, -0.04, 600, -0.35033333333333544, -0.32, -0.38, 600, -0.00043333333333333364, 0.06, -0.05, 600, 0.23333333333333334, 3.3, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3983305509182028, 0.5, 0.3, 599, 0.740000000000006, 1.0, 0.5, 600, 1.1680000000000295, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.003833333333333331, 0.06, -0.05, 600, 0.400315, 0.5208, 0.2746, 60, , , , , , , , , , , , , , , , , 0.7413900000000003, 0.9645, 0.5086, 60, 0.38966666666666655, 0.53, 0.3, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.393791896551724, 2.40068, 2.38703, 58, 29.099715517241385, 29.1977, 29.008, 58, 1437.2857931034482, 1437.402, 1437.162, 58, -0.8419793103448278, -0.8349, -0.8526, 58, 2.392231666666666, 2.39963, 2.38498, 60, 29.144753333333327, 29.2511, 29.0469, 60, 1437.0224833333332, 1437.137, 1436.896, 60, -0.9099849999999999, -0.9063, -0.9178, 60
2019-07-27 12:15:00, 185.20243902439017, 187.01, 183.74, 41, 193.34243902439025, 195.15, 191.88, 41, 8.139999999999992, 8.14, 8.14, 41, -1.5615000000000012, -1.539, -1.569, 120, 1435.3316250000005, 1435.528, 1434.913, 120, 1009.7256666666669, 1009.75, 1009.71, 60, 7.0, 7.0, 7.0, 60, -0.899999999999999, -0.9, -0.9, 60, 0.8583333333333335, 0.9, 0.8, 12, , , , , 0.8533333333333333, 0.9, 0.8, 30, 95.24999999999997, 95.4, 95.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1871042743175244, 0.234585088887002, 0.106187693597178, 12, -0.5394166666666657, -0.52, -0.56, 120, -1.1254166666666667, -1.11, -1.14, 120, 1.2165498275862057, 1.221894, 1.210527, 522, 5.138971264367817, 5.158, 5.137, 522, -12.568869731800882, -11.72, -12.97, 522, 3.8, 3.8, 3.8, 1, 0.0, 0.0, 0.0, 1, 25.62, 25.62, 25.62, 1, 0.0, 0.0, 0.0, 1, 0.0, 0.0, 0.0, 1, 0.0, 0.0, 0.0, 1, 784.0, 784.0, 784.0, 1, 16961.0, 16961.0, 16961.0, 1, 20000.0, 20000.0, 20000.0, 1, 1009.0, 1009.0, 1009.0, 60, 1012.58707555219, 1012.60160644363, 1012.57152117552, 12, 1012.0, 1012.0, 1012.0, 60, 95.25833333333333, 95.4, 95.1, 12, 2.666999999999998, 2.83, 2.61, 50, 1.8699999999999986, 1.9, 1.8, 30, 86.61333333333333, 87.0, 86.3, 30, , , , , 302.8123474121094, 318.2, 289.5, 600, 122.81234741210938, 138.2, 109.5, 600, 3.470666666666668, 4.8, 2.2, 600, 313.4930419921875, 321.2, 295.9, 288, 133.4930419921875, 141.2, 115.89999999999998, 288, 302.1505432128906, 305.865356445312, 298.109771728516, 11, 350.3999938964844, 350.4, 350.4, 11, 324.9545593261719, 325.6, 324.1, 11, 210.6636199951172, 217.2, 205.2, 11, 297.9363708496094, 298.1, 297.9, 11, 321.5816650390625, 329.461496783213, 304.262479528141, 288, 141.5816650390625, 149.461496783213, 124.262479528141, 288, 318.5314025878906, 319.2099609375, 317.780700683594, 11, 336.6673583984375, 336.66736426546, 336.66736426546, 11, 331.2793884277344, 331.586493499029, 330.741945907634, 11, 291.8944091796875, 291.89441786588, 291.89441786588, 11, 304.5220642089844, 304.522073020791, 304.522073020791, 11, 318.4453430175781, 321.2, 314.9, 600, 138.44534301757812, 141.2, 134.89999999999998, 600, 3.652999999999989, 3.9, 3.4, 600, 3.7850694444444497, 4.7, 3.5, 288, 4.236763203730804, 4.2431010452962, 4.22909850330666, 11, 3.7831517263224557, 4.4, 3.56, 287, 5.880000000000001, 5.88, 5.88, 11, 5.8999999999999995, 5.9, 5.9, 11, 4.700000000000001, 4.7, 4.7, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.7276569435770406, 4.6433695439975, 3.42628167671362, 288, 4.030676825960899, 4.03511534776584, 4.02229170040516, 11, 3.7245967502016, 4.33706222157811, 3.52244757849161, 287, 5.191812677513361, 5.19181267751336, 5.19181267751336, 11, 5.449977745641431, 5.44997774564143, 5.44997774564143, 11, 4.621497901552008, 4.6433695439975, 4.52307551054729, 11, 2.906144857949869, 2.90614485794987, 2.90614485794987, 11, , , , , , , , , 17.80189323425293, 44.907, 0.407, 60, , , , , 121429.5, 121459.0, 121400.0, 60, 9.007200241088867, 9.18, 8.93, 600, 7425.9942436816655, 7425.9952524, 7425.9926762, 60, 74.43323739469443, 74.4332542066667, 74.43321127, 60, 9916.408508106664, 9916.4095898, 9916.4070128, 60, -99.27347513511113, -99.2734502133333, -99.2734931633333, 60, , , , , -0.2728333333333327, 0.01, -0.47, 600, 19.277042388916016, 44.36, 4.73, 601, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 121430.14249999997, 121500.03, 121400.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 8.445283889770508, 8.62, 8.36, 600, 8.445283889770508, 8.62, 8.36, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.5087833333333326, 0.6, 0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.992169996668, 7425.993181, 7425.990603, 600, 74.43320283327782, 74.4332196833333, 74.4331767166667, 600, 9916.405814586655, 9916.406897, 9916.404385, 600, 99.2734302431112, 99.2734482833333, 99.2734064166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.2716166666666683, 0.28, 0.27, 600, 0.00016666666666666666, 0.04, -0.03, 600, -0.35255000000000064, -0.33, -0.36, 600, -0.00018333333333333304, 0.04, -0.04, 600, -0.20299999999999974, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.161397670549083, 0.3, 0.1, 601, 0.3073211314475835, 0.5, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0032333333333333333, 0.04, -0.05, 600, 0.16232333333333335, 0.2706, 0.0777, 60, , , , , , , , , , , , , , , , , 0.3006283333333333, 0.5011, 0.1439, 60, 0.2621666666666667, 0.35, 0.07, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4013970689655175, 2.40289, 2.40001, 58, 29.211986206896544, 29.2296, 29.1956, 58, 1437.383137931035, 1437.418, 1437.351, 58, -0.8532465517241379, -0.8476, -0.8564, 58, 2.4004566101694915, 2.4015, 2.39946, 59, 29.265876271186446, 29.2802, 29.2515, 59, 1437.1302881355932, 1437.148, 1437.114, 59, -0.9215762711864405, -0.9179, -0.923, 59
2019-07-27 12:16:00, 185.0521951219512, 186.54, 184.06, 41, 193.20634146341465, 194.69, 192.21, 41, 8.15414634146341, 8.16, 8.14, 41, -1.5757083333333333, -1.567, -1.585, 120, 1435.8760499999999, 1436.062, 1435.497, 120, 1009.7148333333324, 1009.75, 1009.62, 60, 7.0, 7.0, 7.0, 60, -0.899999999999999, -0.9, -0.9, 60, 0.8416666666666668, 0.9, 0.8, 12, , , , , 0.8466666666666671, 0.9, 0.8, 30, 95.12666666666665, 95.3, 95.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.15243507388258135, 0.205628076969958, 0.106187693597178, 12, -0.5613333333333337, -0.55, -0.58, 120, -1.1434166666666665, -1.12, -1.17, 120, 1.2215999521988528, 1.22614, 1.218072, 523, 5.13960994263862, 5.158, 5.116, 523, -12.965487571701749, -12.55, -13.38, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , 13084.0, 13084.0, 13084.0, 1, 6144.0, 6144.0, 6144.0, 1, 1009.0, 1009.0, 1009.0, 60, 1012.5813181260552, 1012.61163451986, 1012.56149281248, 12, 1012.0, 1012.0, 1012.0, 60, 95.13333333333334, 95.3, 95.0, 12, 2.581799999999999, 2.74, 2.54, 50, 1.7066666666666674, 1.8, 1.6, 30, 87.14, 87.2, 87.0, 30, , , , , 299.76397705078125, 313.7, 289.0, 600, 119.76396942138672, 133.7, 109.0, 600, 3.1793333333333353, 4.4, 1.9, 600, 311.6150817871094, 320.8, 289.5, 285, 131.61508178710938, 140.8, 109.5, 285, 309.94537353515625, 313.003845214844, 306.559906005859, 12, 350.3999938964844, 350.4, 350.4, 12, 321.6916198730469, 324.1, 321.2, 12, 221.73326110839844, 226.3, 217.2, 12, 293.7833251953125, 295.9, 291.6, 12, 320.621337890625, 329.992650813132, 298.819501062424, 286, 140.621337890625, 149.992650813132, 118.819501062424, 286, 320.0503845214844, 320.768005371094, 319.306549072266, 12, 336.6673583984375, 336.66736426546, 336.66736426546, 12, 329.7452392578125, 330.741945907634, 329.46149678321297, 12, 291.8944091796875, 291.89441786588, 291.89441786588, 12, 302.48590087890625, 304.262479528141, 300.844578057163, 12, 315.4612731933594, 321.0, 312.0, 600, 135.46127319335938, 141.0, 132.0, 600, 3.448500000000008, 3.8, 3.0, 600, 3.5245614035087693, 4.4, 3.0, 285, 4.247682479155042, 4.24977375565614, 4.24554006968645, 12, 3.5293674507310846, 4.13, 3.2, 286, 5.88, 5.88, 5.88, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.700000000000001, 4.7, 4.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.5006637953976436, 4.37999760551447, 2.9740643279486, 286, 4.00221746121206, 4.02054266888018, 3.98490752678765, 12, 3.5059230602544385, 4.11008972295151, 3.18125865309657, 286, 5.191812677513361, 5.19181267751336, 5.19181267751336, 12, 5.449977745641431, 5.44997774564143, 5.44997774564143, 12, 4.6433695439975, 4.6433695439975, 4.6433695439975, 12, 2.906144857949869, 2.90614485794987, 2.90614485794987, 12, , , , , , , , , 104.12918090820312, 155.601, 44.3, 60, , , , , 121529.5, 121559.0, 121500.0, 60, 9.426482200622559, 10.15, 8.94, 600, 7425.995356828332, 7425.9954644, 7425.9950758, 60, 74.4332559471389, 74.43325774, 74.4332512633333, 60, 9916.405142716667, 9916.4069444, 9916.4034373, 60, -99.27341904527775, -99.2733906216667, -99.2734490733333, 60, , , , , 1.033083333333334, 1.74, 0.01, 600, 104.52070617675781, 152.95, 44.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 121530.1466666666, 121600.03, 121500.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 8.85511589050293, 9.57, 8.37, 600, 8.85511589050293, 9.57, 8.37, 600, 0.0, 0.0, 0.0, 600, 0.004249999999999983, 0.01, -0.01, 600, 0.4940999999999992, 0.61, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.993242636655, 7425.993365, 7425.992924, 600, 74.4332207106111, 74.43322275, 74.4332154, 600, 9916.402728521673, 9916.404384, 9916.4012, 600, 99.27337880869439, 99.2734064, 99.2733533333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3246872393661442, 1.4, 1.3, 1199, 0.2701833333333345, 0.28, 0.27, 600, -0.00044999999999999993, 0.04, -0.04, 600, -0.3535666666666682, -0.33, -0.38, 600, 0.0004833333333333334, 0.05, -0.04, 600, 1.2085000000000001, 4.7, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.11566666666666786, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.01991666666666657, 0.08, -0.03, 600, 0.06969666666666667, 0.1037, 0.0441, 60, , , , , , , , , , , , , , , , , 0.12909500000000004, 0.1921, 0.0817, 60, 0.010666666666666668, 0.07, 0.0, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.409496842105263, 2.41713, 2.40306, 57, 29.318521052631574, 29.4255, 29.2302, 57, 1437.534, 1437.653, 1437.427, 57, -0.8516789473684209, -0.838, -0.8612, 57, 2.4074303333333336, 2.41567, 2.40156, 60, 29.36375166666667, 29.4791, 29.2818, 60, 1437.239333333334, 1437.371, 1437.146, 60, -0.9263383333333336, -0.9221, -0.9316, 60
2019-07-27 12:17:00, 185.0135714285714, 186.6, 183.77, 42, 193.15714285714287, 194.74, 191.91, 42, 8.143571428571422, 8.15, 8.14, 42, -1.571274999999999, -1.559, -1.585, 120, 1435.7065499999997, 1436.062, 1435.299, 120, 1009.7181666666662, 1009.74, 1009.62, 60, 7.0, 7.0, 7.0, 60, -0.8948333333333334, -0.89, -0.9, 60, 0.7999999999999999, 0.8, 0.8, 12, , , , , 0.8000000000000004, 0.8, 0.8, 30, 94.93000000000002, 95.1, 94.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.08202779512276945, 0.106187693597178, 0.0481577849419068, 12, -0.5823333333333335, -0.56, -0.59, 120, -1.1667500000000002, -1.14, -1.17, 120, 1.226091365900384, 1.229545, 1.222812, 522, 5.140137931034483, 5.158, 5.116, 522, -13.29254789272036, -12.97, -14.63, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1009.0, 1009.0, 1009.0, 60, 1012.5823851012342, 1012.60160625893, 1012.51135085227, 12, 1012.0, 1012.0, 1012.0, 60, 94.93333333333334, 95.1, 94.7, 12, 2.516400000000001, 2.66, 2.45, 50, 1.6133333333333342, 1.7, 1.6, 30, 87.40666666666665, 87.7, 87.1, 30, , , , , 302.681396484375, 312.5, 286.2, 600, 122.68138885498047, 132.5, 106.19999999999999, 600, 4.111500000000007, 5.5, 2.8, 600, 305.2035827636719, 327.4, 289.8, 287, 125.20358276367188, 147.39999999999998, 109.80000000000001, 287, 315.6907043457031, 317.761749267578, 313.589141845703, 12, 350.3999938964844, 350.4, 350.4, 12, 321.9991455078125, 327.4, 320.8, 12, 245.6995086669922, 261.5, 227.9, 12, 289.5, 289.5, 289.5, 12, 312.7232971191406, 332.111582016991, 299.486478574088, 287, 132.72328186035156, 152.111582016991, 119.486478574088, 287, 321.176513671875, 321.535247802734, 320.864440917969, 12, 336.6673583984375, 336.66736426546, 336.66736426546, 12, 330.0132751464844, 330.240075605059, 329.992650813132, 12, 291.8944091796875, 291.89441786588, 291.89441786588, 12, 298.8194885253906, 298.819501062424, 298.819501062424, 12, 318.5719299316406, 330.3, 310.9, 600, 138.57192993164062, 150.3, 130.89999999999998, 600, 3.551333333333329, 4.3, 3.0, 600, 4.140069686411149, 5.5, 3.2, 287, 4.2869226432658545, 4.33972125435541, 4.2525618682468, 12, 4.127016154577129, 5.23, 3.3, 287, 5.88, 5.88, 5.88, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.066666666666666, 5.5, 4.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.962099402717895, 5.43040332106879, 3.17422423942378, 287, 3.9959280662715035, 4.02201114093633, 3.97733330473181, 12, 3.955857301659633, 5.16499675690919, 3.27176698625771, 287, 5.191812677513361, 5.19181267751336, 5.19181267751336, 12, 5.449977745641431, 5.44997774564143, 5.44997774564143, 12, 5.0120778890282915, 5.43040332106879, 4.37999760551447, 12, 2.906144857949869, 2.90614485794987, 2.90614485794987, 12, , , , , , , , , 59.49720001220703, 175.625, 10.319, 60, , , , , 121629.5, 121659.0, 121600.0, 60, 10.883334159851074, 11.21, 10.16, 600, 7425.996272548336, 7426.003384, 7425.9944674, 60, 74.43327120913888, 74.4333897333333, 74.4332411233333, 60, 9916.40093726167, 9916.4034063, 9916.3945279, 60, -99.27334895436107, -99.2732421316667, -99.273390105, 60, , , , , 1.1921333333333335, 1.98, -0.48, 600, 57.1673583984375, 163.74, 11.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 121630.14666666657, 121700.03, 121600.13, 600, 0.6000000000000132, 0.6, 0.6, 1201, 10.31631851196289, 10.64, 9.57, 600, 10.31631851196289, 10.64, 9.57, 600, 0.0, 0.0, 0.0, 600, -0.00011666666666666668, -0.0, -0.01, 600, 0.8142499999999998, 1.07, 0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.994219675001, 7426.001859, 7425.992323, 600, 74.43323699458334, 74.4333643166667, 74.4332053833333, 600, 9916.398567460012, 9916.401195, 9916.391728, 600, 99.27330945766673, 99.27335325, 99.2731954666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.2940833333333345, 0.32, 0.27, 600, 0.00015000000000000029, 0.04, -0.05, 600, -0.3632666666666665, -0.32, -0.42, 600, -0.0003666666666666665, 0.05, -0.06, 600, 0.9043333333333341, 4.1, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.6293333333333332, 2.1, 0.1, 600, 1.1649999999999998, 3.9, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.015133333333333283, 0.07, -0.06, 600, 0.6097066666666665, 2.0515, 0.0673, 60, , , , , , , , , , , , , , , , , 1.1291749999999998, 3.7994, 0.1246, 60, 0.19416666666666665, 1.36, 0.0, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.4185515517241387, 2.4201, 2.41724, 58, 29.44175862068965, 29.4584, 29.4276, 58, 1437.6877931034476, 1437.736, 1437.63, 58, -0.8541844827586206, -0.8437, -0.8658, 58, 2.417017166666667, 2.4181, 2.41578, 60, 29.49753999999999, 29.5131, 29.48, 60, 1437.3924500000007, 1437.411, 1437.374, 60, -0.9320183333333331, -0.931, -0.9331, 60
2019-07-27 12:18:00, 184.99277777777777, 192.58, 182.85, 36, 193.10555555555555, 200.65, 191.02, 36, 8.112777777777778, 8.17, 8.01, 36, -1.4909916666666665, -1.369, -1.563, 120, 1434.4736583333329, 1435.368, 1433.185, 120, 1009.6818333333332, 1009.7, 1009.65, 60, 7.016666666666667, 8.0, 7.0, 60, -0.8898333333333338, -0.88, -0.89, 60, 0.8250000000000001, 0.9, 0.8, 12, , , , , 0.8299999999999997, 0.9, 0.8, 30, 94.15666666666668, 94.7, 93.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.002436280661427758, 0.0481577849419068, -0.0685581191850702, 12, -0.5991666666666668, -0.59, -0.61, 120, -1.1730000000000005, -1.17, -1.2, 120, 1.2334629847036327, 1.240384, 1.227371, 523, 5.140774378585078, 5.158, 5.116, 523, -13.580095602294561, -12.97, -15.04, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 4746.0, 4746.0, 4746.0, 1, 1009.0, 1009.0, 1009.0, 60, 1012.5421298415175, 1012.56149180781, 1012.51079077479, 12, 1012.0, 1012.0, 1012.0, 60, 94.18333333333334, 94.7, 93.5, 12, 2.476, 2.51, 2.45, 50, 1.6566666666666674, 1.7, 1.6, 30, 87.36666666666669, 87.5, 87.3, 30, , , , , 321.19903564453125, 331.2, 305.0, 600, 141.19903564453125, 151.2, 125.0, 600, 5.237833333333342, 6.0, 4.5, 600, 328.7680969238281, 341.5, 304.6, 287, 148.76808166503906, 161.5, 124.60000000000002, 287, 320.00555419921875, 321.908386230469, 318.080932617188, 12, 350.3999938964844, 350.4, 350.4, 12, 337.22674560546875, 341.5, 330.1, 12, 282.4832458496094, 289.5, 266.3, 12, 289.5249938964844, 289.8, 289.5, 12, 324.58709716796875, 338.741870094698, 302.835170977493, 286, 144.58709716796875, 158.741870094698, 122.835170977493, 286, 321.86859130859375, 322.491180419922, 321.532348632812, 12, 338.0504150390625, 338.741870094698, 336.66736426546, 12, 337.1643371582031, 338.741870094698, 332.111582016991, 12, 291.8944091796875, 291.89441786588, 291.89441786588, 12, 298.8750915527344, 299.486478574088, 298.819501062424, 12, 336.51409912109375, 341.5, 328.6, 601, 156.5140838623047, 161.5, 148.60000000000002, 601, 5.223294509151404, 6.1, 4.1, 601, 5.355400696864113, 6.1, 4.2, 287, 4.428014680384073, 4.50512016718914, 4.35221177290144, 12, 5.336702565726957, 6.04, 4.45, 287, 5.897500000000002, 6.04, 5.88, 12, 5.925, 6.1, 5.9, 12, 5.766666666666666, 6.1, 5.5, 12, 2.975, 3.0, 2.8, 12, 4.154847287403792, 4.83343724844916, 3.5954325162424, 286, 4.054472125574965, 4.07233954339423, 4.02911762549137, 12, 4.149052537833448, 4.56047842884412, 3.63366229955832, 287, 5.191812677513361, 5.19181267751336, 5.19181267751336, 12, 5.449977745641431, 5.44997774564143, 5.44997774564143, 12, 5.4304033210687885, 5.43040332106879, 5.43040332106879, 12, 2.963848607229752, 2.9740643279486, 2.90614485794987, 12, , , , , 1.691, 1.691, 1.691, 1, 7.317873954772949, 359.144, 0.224, 60, , , , , 121729.5, 121759.0, 121700.0, 60, 6.113255977630615, 11.11, 0.06, 600, 7426.026000581666, 7426.05128, 7426.0039496, 60, 74.43376667636112, 74.434188, 74.43339916, 60, 9916.380481953329, 9916.3940636, 9916.3724087, 60, -99.27300803255555, -99.2728734783333, -99.2732343933333, 60, , , , , -10.36646666666667, -0.48, -18.17, 600, 7.727581024169922, 12.87, 1.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 121730.14666666657, 121800.03, 121700.13, 600, 0.6000000000000132, 0.6, 0.6, 1199, 5.521820068359375, 359.98, 0.0, 600, 5.521820068359375, 359.98, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.0010999999999999988, 0.05, -0.05, 600, 1.4545166666666705, 1.87, 0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.024546589999, 7426.050502, 7426.001917, 600, 74.43374244316671, 74.4341750333333, 74.4333652833333, 600, 9916.377387948332, 9916.391683, 9916.368478, 600, 99.27295646580556, 99.2731947166667, 99.2728079666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3690000000000002, 0.5, 0.31, 600, 0.0009499999999999993, 0.1, -0.06, 600, -0.3099500000000001, 0.28, -0.59, 600, -0.002350000000000006, 0.33, -0.22, 600, -11.07633333333333, 0.9, -21.4, 600, 0.0, 0.0, 0.0, 600, 2.9538333333333266, 3.7, 2.1, 600, 5.4750000000000005, 6.8, 3.9, 600, 1.2000000000000264, 1.2, 1.2, 1199, -3.333333333333339e-05, 0.01, -0.02, 600, -0.1845999999999999, 0.01, -0.36, 600, 2.9267266666666663, 3.6421, 2.1209, 60, , , , , , , , , , , , , , , , , 5.420308333333332, 6.7451, 3.9279, 60, 2.4355, 2.81, 1.43, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.428895862068966, 2.47717, 2.41977, 58, 29.464270689655173, 29.5423, 29.2848, 58, 1438.2757758620694, 1441.663, 1437.687, 58, -0.7361517241379311, 0.0157, -0.8636, 58, 2.4180118644067803, 2.42386, 2.40883, 59, 29.514103389830513, 29.5939, 29.3902, 59, 1437.3989999999997, 1437.499, 1437.237, 59, -0.9353152542372882, -0.9324, -0.9381, 59
2019-07-27 12:19:00, 184.10666666666668, 186.36, 182.7, 48, 192.18249999999998, 194.42, 190.79, 48, 8.075833333333332, 8.1, 8.04, 48, -1.4360833333333334, -1.374, -1.494, 120, 1434.4007333333336, 1434.861, 1434.008, 120, 1009.6513333333344, 1009.68, 1009.62, 60, 8.0, 8.0, 8.0, 60, -0.8800000000000008, -0.88, -0.88, 60, 0.9000000000000002, 0.9, 0.9, 12, , , , , 0.8999999999999996, 0.9, 0.9, 30, 93.65333333333332, 94.1, 93.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0084348378982876, 0.0600266570699546, -0.04271425403698, 12, -0.616333333333333, -0.61, -0.62, 120, -1.1940000000000004, -1.17, -1.2, 120, 1.2485747934990439, 1.258074, 1.235857, 523, 5.139971319311664, 5.158, 5.116, 523, -13.88996175908232, -13.38, -15.04, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 20000.0, 20000.0, 20000.0, 1, 1009.0, 1009.0, 1009.0, 60, 1012.5124585423, 1012.54087140876, 1012.48070422905, 12, 1012.0, 1012.0, 1012.0, 60, 93.63333333333333, 94.1, 93.4, 12, 2.4142000000000015, 2.48, 2.35, 50, 1.7000000000000006, 1.7, 1.7, 30, 87.14999999999999, 87.3, 87.0, 30, , , , , 326.3942565917969, 333.4, 320.5, 600, 146.39425659179688, 153.39999999999998, 140.5, 600, 5.254500000000012, 5.8, 4.7, 600, 343.5536804199219, 346.2, 341.0, 287, 163.55368041992188, 166.20000000000005, 161.0, 287, 323.4666748046875, 324.310821533203, 322.234039306641, 11, 350.3999938964844, 350.4, 350.4, 11, 344.5091247558594, 346.2, 342.29999999999995, 11, 289.5, 289.5, 289.5, 11, 297.6761169433594, 303.2, 289.8, 11, 333.7078857421875, 335.454468577224, 331.929550004477, 287, 153.7078857421875, 155.454468577224, 151.929550004477, 287, 323.8812561035156, 324.817932128906, 322.727203369141, 11, 338.74188232421875, 338.741870094698, 338.741870094698, 11, 338.74188232421875, 338.741870094698, 338.741870094698, 11, 294.8151550292969, 298.819501062424, 291.89441786588, 11, 302.12298583984375, 302.708661223851, 299.486478574088, 11, 343.56768798828125, 346.2, 341.2, 600, 163.56768798828125, 166.20000000000005, 161.20000000000005, 600, 5.944166666666695, 6.1, 5.7, 600, 5.945644599303149, 6.1, 5.7, 287, 4.550346703557625, 4.57645419714383, 4.51574364332986, 11, 5.947041495090284, 6.1, 5.76, 287, 6.1000000000000005, 6.1, 6.1, 11, 6.1000000000000005, 6.1, 6.1, 11, 6.1000000000000005, 6.1, 6.1, 11, 3.0, 3.0, 3.0, 11, 4.398957151092433, 4.5583242002857, 4.1750139724348, 287, 4.055580329116758, 4.0686395509452, 4.0416160299636, 11, 4.396809376152456, 4.52717647228062, 4.246038452409, 287, 5.179623622693283, 5.19181267751336, 5.16499675690919, 11, 5.433962307354724, 5.44997774564143, 5.43040332106879, 11, 5.159055106241684, 5.43040332106879, 4.83343724844916, 11, 2.9740643279486005, 2.9740643279486, 2.9740643279486, 11, , , , , , , , , 353.8200378417969, 359.849, 0.335, 60, , , , , 121829.5, 121859.0, 121800.0, 60, 356.2359924316406, 359.99, 0.0, 600, 7426.078963998332, 7426.1038098, 7426.0522838, 60, 74.43464939997222, 74.4350634966667, 74.43420473, 60, 9916.378227670004, 9916.3922744, 9916.3713475, 60, -99.27297046116665, -99.2728557916667, -99.2732045733333, 60, , , , , -5.273616666666655, 11.63, -16.38, 600, 353.6184997558594, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 121830.15301666693, 121900.04, 121800.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 355.6259460449219, 359.46, 353.16, 600, 355.6259460449219, 359.46, 353.16, 600, 0.0, 0.0, 0.0, 600, 0.001400000000000007, 0.02, -0.04, 600, 1.393433333333336, 1.54, 1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.077669256663, 7426.102868, 7426.050604, 600, 74.43462782094439, 74.4350478, 74.4341767333333, 600, 9916.374499485008, 9916.389162, 9916.367748, 600, 99.27290832475002, 99.2731527, 99.2727958, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.464500000000001, 0.5, 0.38, 600, 0.0014166666666666668, 0.08, -0.05, 600, 0.03430000000000022, 0.53, -0.73, 600, 0.013416666666666648, 0.18, -0.17, 600, -3.3278333333333316, 16.3, -19.2, 600, 0.0, 0.0, 0.0, 600, 3.1848333333333296, 3.7, 3.0, 600, 5.89666666666663, 6.8, 5.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0007333333333333337, 0.01, -0.01, 600, -0.055533333333333344, 0.27, -0.32, 600, 3.1831583333333335, 3.6559, 2.9868, 60, , , , , , , , , , , , , , , , , 5.895204999999998, 6.7707, 5.5316, 60, 2.7026666666666666, 3.11, 2.52, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.371332280701754, 2.43062, 2.29173, 57, 28.67316315789474, 29.3394, 27.5874, 57, 1437.3501929824565, 1438.83, 1436.064, 57, -0.7078473684210527, -0.5844, -0.7626, 57, 2.346909166666666, 2.40869, 2.22603, 60, 28.50607166666667, 29.3885, 26.8902, 60, 1436.3412166666662, 1437.236, 1434.232, 60, -0.8726833333333334, -0.838, -0.9344, 60
2019-07-27 12:20:00, 182.1743902439024, 184.07, 180.47, 41, 190.26170731707316, 192.16, 188.56, 41, 8.087317073170732, 8.14, 8.05, 41, -1.4795, -1.379, -1.533, 120, 1434.2491416666662, 1435.038, 1432.438, 120, 1009.6550000000005, 1009.67, 1009.64, 60, 8.0, 8.0, 8.0, 60, -0.8851666666666669, -0.88, -0.89, 60, 0.9000000000000002, 0.9, 0.9, 12, , , , , 0.9033333333333329, 1.0, 0.9, 30, 94.18666666666665, 94.3, 94.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.07220691142023367, 0.0892565171419619, 0.0453910298542155, 12, -0.6253333333333332, -0.62, -0.64, 120, -1.18025, -1.17, -1.2, 120, 1.2498692030651324, 1.25445, 1.246257, 522, 5.138689655172417, 5.158, 5.137, 522, -14.092222222222267, -13.8, -14.63, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5149602678649, 1012.53083780936, 1012.50075329167, 12, 1012.0, 1012.0, 1012.0, 60, 94.18333333333332, 94.3, 94.0, 12, 2.377800000000001, 2.46, 2.35, 50, 1.7000000000000006, 1.7, 1.7, 30, 87.08666666666663, 87.2, 87.0, 30, , , , , 323.749267578125, 331.2, 315.1, 600, 143.749267578125, 151.2, 135.10000000000002, 600, 5.076833333333332, 5.7, 4.3, 600, 339.655029296875, 344.1, 335.3, 288, 159.655029296875, 164.10000000000002, 155.29999999999995, 288, 324.0510559082031, 324.294036865234, 323.713958740234, 12, 348.8167724609375, 350.4, 346.2, 12, 346.20001220703125, 346.2, 346.2, 12, 289.5, 289.5, 289.5, 12, 318.76861572265625, 335.3, 304.6, 12, 334.51153564453125, 336.120672595657, 332.462771845721, 288, 154.51153564453125, 156.120672595657, 152.462771845721, 288, 325.11468505859375, 325.294311523438, 324.853973388672, 12, 338.74188232421875, 338.741870094698, 338.741870094698, 12, 337.1461486816406, 338.741870094698, 336.079945346241, 12, 298.8194885253906, 298.819501062424, 298.819501062424, 12, 313.5813903808594, 331.929550004477, 307.16747629644703, 12, 339.6098327636719, 344.1, 335.3, 600, 159.60983276367188, 164.10000000000002, 155.29999999999995, 600, 5.756499999999978, 6.0, 5.5, 600, 5.757291666666654, 6.0, 5.5, 288, 4.586734658258002, 4.59481017067221, 4.579136189481, 12, 5.7626322458029735, 5.93, 5.5, 287, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.0, 3.0, 3.0, 12, 4.182623740259725, 4.50880474099156, 3.81384466833913, 288, 4.016705980013743, 4.03817905216754, 3.99106085254502, 12, 4.191338566981524, 4.43455658886802, 3.83454695880772, 287, 5.16499675690919, 5.16499675690919, 5.16499675690919, 12, 5.4304033210687885, 5.43040332106879, 5.43040332106879, 12, 4.734311174824445, 4.83343724844916, 4.5583242002857, 12, 2.9740643279486, 2.9740643279486, 2.9740643279486, 12, , , , , , , , , 357.5738525390625, 359.704, 0.283, 60, , , , , 121929.5, 121959.0, 121900.0, 60, 3.2745378017425537, 359.99, 0.01, 601, 7426.130935805002, 7426.1591982, 7426.1046458, 60, 74.43551559675004, 74.4359866366667, 74.43507743, 60, 9916.40352416167, 9916.4086682, 9916.3928715, 60, -99.27339206936111, -99.273214525, -99.2734778033333, 60, , , , , 13.705174708818637, 22.21, 7.88, 601, 357.3780212402344, 359.94, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 121930.15666666694, 122000.04, 121900.14, 600, 0.6083263946711215, 0.7, 0.6, 1201, 2.667196035385132, 359.98, 0.0, 600, 2.667196035385132, 359.98, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.007949999999999955, 0.02, -0.03, 600, 1.2132833333333344, 1.49, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.129597330003, 7426.15828, 7426.102952, 600, 74.43549328883327, 74.4359713333333, 74.4350492, 600, 9916.400606673336, 9916.405836, 9916.389221, 600, 99.2733434445556, 99.2734306, 99.2731536833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4249791840133483, 1.7, 1.4, 1201, 0.3948499999999995, 0.44, 0.32, 600, -0.00023333333333333311, 0.06, -0.05, 600, 0.03900000000000013, 0.4, -0.38, 600, 0.001366666666666672, 0.13, -0.09, 600, 13.109166666666663, 25.7, 2.9, 600, 0.0, 0.0, 0.0, 600, 3.3661666666666825, 3.7, 3.1, 600, 6.23816666666669, 6.9, 5.7, 600, 1.2333055786844578, 1.6, 1.2, 1201, -0.00031666666666666665, 0.01, -0.01, 600, 0.21843333333333348, 0.43, 0.05, 600, 3.3707416666666674, 3.7579, 3.0741, 60, , , , , , , , , , , , , , , , , 6.242606666666668, 6.9597, 5.6932, 60, 3.0876666666666663, 3.54, 2.68, 60, 36037.67, 36037.67, 36037.67, 5, 4189.07, 4189.07, 4189.07, 5, 2.337870862068965, 2.39888, 2.24654, 58, 28.268612068965513, 29.108, 27.0216, 58, 1436.6161551724138, 1437.601, 1435.152, 58, -0.7480293103448273, -0.6887, -0.8024, 58, 2.335701694915254, 2.39839, 2.24622, 59, 28.306908474576268, 29.1651, 27.0908, 59, 1436.3271016949145, 1437.353, 1434.854, 59, -0.8195084745762712, -0.7724, -0.8611, 59
2019-07-27 12:21:00, 183.14297297297296, 209.09, 180.34, 37, 191.27837837837836, 217.22, 188.49, 37, 8.135405405405406, 8.18, 8.08, 37, -1.1294833333333325, -0.568, -1.481, 120, 1432.110791666666, 1434.212, 1428.614, 120, 1009.6368333333329, 1009.66, 1009.55, 60, 8.0, 8.0, 8.0, 60, -0.8893333333333338, -0.85, -0.89, 60, 1.0, 1.0, 1.0, 12, , , , , 1.0, 1.0, 1.0, 29, 94.03103448275861, 94.3, 93.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.14834672828104548, 0.188602952594692, 0.115365792572504, 12, -0.6378333333333337, -0.62, -0.64, 120, -1.1702500000000002, -1.17, -1.2, 120, 1.2534187839388133, 1.262703, 1.244834, 523, 5.1393690248566, 5.158, 5.116, 523, -14.445372848948429, -13.8, -15.87, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 7079.5, 8875.0, 5284.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4951778036399, 1012.52024834117, 1012.440022316, 12, 1012.0, 1012.0, 1012.0, 60, 94.02499999999999, 94.3, 93.8, 12, 2.508000000000001, 2.6, 2.39, 50, 1.7833333333333334, 1.8, 1.7, 30, 87.27666666666664, 87.7, 86.8, 30, , , , , 325.9064636230469, 336.7, 316.9, 600, 145.90647888183594, 156.70000000000005, 136.89999999999998, 600, 5.5465000000000035, 6.5, 4.6, 600, 343.5701904296875, 351.7, 321.5, 286, 163.57020568847656, 171.70000000000005, 141.5, 286, 323.7038879394531, 324.213012695312, 323.498748779297, 12, 347.7162780761719, 351.7, 346.2, 12, 347.7162780761719, 351.7, 346.2, 12, 289.5, 289.5, 289.5, 12, 324.7393798828125, 335.3, 321.5, 12, 339.1444396972656, 345.824870242405, 313.533652399453, 287, 159.14442443847656, 165.824870242405, 133.533652399453, 287, 325.5666809082031, 326.072204589844, 325.330596923828, 12, 341.61517333984375, 345.824870242405, 338.741870094698, 12, 340.7499084472656, 345.824870242405, 336.12067259565697, 12, 298.8194885253906, 298.819501062424, 298.819501062424, 12, 318.08233642578125, 331.929550004477, 313.533652399453, 12, 343.8693542480469, 351.7, 334.1, 600, 163.86935424804688, 171.70000000000005, 154.10000000000002, 600, 6.166333333333354, 6.9, 5.5, 600, 6.161188811188816, 6.9, 5.5, 286, 4.635216041388182, 4.69620341344478, 4.59714385231624, 12, 6.141599619892303, 6.86363636363636, 5.50909090909091, 287, 6.325681818181818, 6.78, 6.1, 12, 6.358333333333333, 6.8, 6.1, 12, 6.358333333333333, 6.8, 6.1, 12, 3.0, 3.0, 3.0, 12, 4.101385481627624, 4.45019505042645, 3.65972722804775, 287, 3.965617736256405, 3.98538249005994, 3.95572803603617, 12, 4.092767193985299, 4.40731799006284, 3.72976021432074, 287, 5.16499675690919, 5.16499675690919, 5.16499675690919, 12, 5.4304033210687885, 5.43040332106879, 5.43040332106879, 12, 4.537561262843619, 4.5583242002857, 4.50880474099156, 12, 2.9740643279486, 2.9740643279486, 2.9740643279486, 12, , , , , , , , , 11.314228057861328, 20.55, 5.767, 60, , , , , 122029.5, 122059.0, 122000.0, 60, 4.137493133544922, 359.99, 0.01, 599, 7426.192917581666, 7426.2289689, 7426.160198, 60, 74.4365486263611, 74.4371494816667, 74.4360033, 60, 9916.37131721667, 9916.39905, 9916.3485555, 60, -99.27285528694445, -99.272475925, -99.2733175, 60, , , , , -10.48696160267112, 7.73, -25.89, 599, 11.782021522521973, 16.29, 6.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 122030.15666666694, 122100.04, 122000.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.5308635234832764, 359.99, 0.01, 600, 3.5308635234832764, 359.99, 0.01, 600, 0.0, 0.0, 0.0, 600, 0.006499999999999958, 0.02, -0.01, 600, 1.2494499999999942, 1.44, 1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.191659566667, 7426.228531, 7426.15838, 600, 74.43652765944448, 74.4371421833333, 74.435973, 600, 9916.36744645166, 9916.397017, 9916.343537, 600, 99.27279077419449, 99.2732836166667, 99.2723922833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.32119999999999993, 0.38, 0.27, 600, -0.0011500000000000002, 0.04, -0.06, 600, -0.24903333333333383, 0.41, -0.77, 600, -0.01068333333333334, 0.26, -0.32, 600, -13.0165, 8.5, -29.0, 600, 0.0, 0.0, 0.0, 600, 4.327166666666682, 4.9, 3.7, 600, 8.016333333333336, 9.2, 6.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0004000000000000001, 0.01, -0.01, 600, -0.21698333333333353, 0.14, -0.48, 600, 4.299289999999999, 4.8911, 3.6905, 60, , , , , , , , , , , , , , , , , 7.962278333333336, 9.0583, 6.8348, 60, 3.6711666666666662, 3.9, 3.53, 60, 36037.66999999999, 36037.67, 36037.67, 6, 4189.07, 4189.07, 4189.07, 6, 2.372265344827586, 2.39695, 2.3184, 58, 28.791437931034487, 29.1238, 28.0621, 58, 1436.980448275862, 1437.422, 1436.064, 58, -0.8190620689655173, -0.7942, -0.8391, 58, 2.371750833333333, 2.39696, 2.31824, 60, 28.840838333333334, 29.1821, 28.1257, 60, 1436.766883333334, 1437.226, 1435.82, 60, -0.8778183333333331, -0.8521, -0.8969, 60
2019-07-27 12:22:00, 183.6164102564103, 210.4, 176.97, 39, 191.7338461538462, 218.54, 185.04, 39, 8.117435897435895, 8.15, 8.03, 39, -0.15269166666666653, 0.125, -0.729, 120, 1428.2202999999997, 1430.852, 1427.099, 120, 1009.6206666666666, 1009.69, 1009.51, 60, 8.0, 8.0, 8.0, 60, -0.8500000000000009, -0.85, -0.85, 60, 1.0, 1.0, 1.0, 12, , , , , 1.0, 1.0, 1.0, 30, 94.00000000000003, 94.2, 93.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.14347231597095347, 0.173983156238251, 0.115365792572504, 12, -0.637833333333334, -0.62, -0.64, 120, -1.1543333333333348, -1.12, -1.17, 120, 1.269347567049809, 1.282175, 1.260303, 522, 5.139735632183915, 5.158, 5.116, 522, -14.58772030651349, -14.21, -15.04, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 16261.5, 20000.0, 12523.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4734418414191, 1012.51020921933, 1012.36981461272, 12, 1012.0, 1012.0, 1012.0, 60, 93.99166666666666, 94.2, 93.8, 12, 2.392600000000001, 2.4, 2.37, 50, 1.6333333333333333, 1.7, 1.5, 30, 87.58666666666664, 88.1, 87.3, 30, , , , , 334.6333312988281, 352.0, 323.5, 600, 154.63333129882812, 172.0, 143.5, 600, 5.861499999999994, 7.4, 4.1, 600, 3.787233591079712, 360.0, 1.1, 289, 183.7872314453125, 200.1, 143.7, 289, 325.98907470703125, 328.265808105469, 324.377044677734, 12, 7.19623327255249, 360.0, 3.0999999999999943, 12, 7.19623327255249, 360.0, 3.0999999999999943, 12, 289.5, 289.5, 289.5, 12, 321.5, 321.5, 321.5, 12, 347.79534912109375, 355.814722185595, 298.371531754412, 288, 167.7953338623047, 175.814722185595, 118.371531754412, 288, 326.9849548339844, 328.246307373047, 326.172790527344, 12, 353.4049987792969, 355.814722185595, 345.97842360239, 12, 353.4049987792969, 355.814722185595, 345.97842360238997, 12, 298.5208435058594, 298.819501062424, 298.371531754412, 12, 300.0040283203125, 313.533652399453, 298.371531754412, 12, 6.503450870513916, 360.0, 1.1, 600, 186.50344848632812, 200.8, 172.0, 600, 6.724999999999969, 7.3, 4.6, 600, 6.755709342560553, 7.4, 4.7, 289, 4.8295581819123425, 4.94081419624216, 4.71281337047352, 12, 6.786635101010102, 7.26363636363636, 4.99, 288, 7.172424242424241, 7.26363636363636, 6.86363636363636, 12, 7.283333333333335, 7.4, 6.9, 12, 7.283333333333335, 7.4, 6.9, 12, 3.0, 3.0, 3.0, 12, 4.587948022438197, 5.33990807807133, 3.71931802598963, 288, 3.9852493680931684, 4.02160128859163, 3.95796371916106, 12, 4.596088275776326, 5.09553026406892, 3.9571081666046, 288, 5.16499675690919, 5.16499675690919, 5.16499675690919, 12, 5.4304033210687885, 5.43040332106879, 5.43040332106879, 12, 5.232089142021734, 5.33990807807133, 4.50880474099156, 12, 2.9740643279486, 2.9740643279486, 2.9740643279486, 12, , , , , , , , , 355.2215576171875, 359.401, 0.588, 60, , , , , 122129.5, 122159.0, 122100.0, 60, 342.75372314453125, 356.89, 326.8, 599, 7426.269692584998, 7426.3011789, 7426.2303184, 60, 74.43782820974998, 74.4383529816667, 74.4371719733333, 60, 9916.349493581663, 9916.3644033, 9916.3425694, 60, -99.27249155969444, -99.2723761566667, -99.272740055, 60, , , , , -28.597111853088485, -15.97, -37.66, 599, 355.7635803222656, 359.98, 0.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 122130.15666666697, 122200.04, 122100.14, 600, 0.6000000000000132, 0.6, 0.6, 1199, 342.111083984375, 356.33, 326.13, 600, 342.111083984375, 356.33, 326.13, 600, 0.0, 0.0, 0.0, 600, -0.022133333333333297, 0.01, -0.08, 600, 1.453283333333333, 1.58, 1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.2688650033315, 7426.300701, 7426.228668, 600, 74.43781441672222, 74.4383450166667, 74.4371444666667, 600, 9916.343672785008, 9916.357347, 9916.337501, 600, 99.27239454641663, 99.27262245, 99.2722916833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.3273499999999995, 0.55, 0.24, 600, 0.004366666666666668, 0.11, -0.09, 600, -0.41699999999999987, -0.06, -1.28, 600, 0.002383333333333338, 0.34, -0.28, 600, -30.220333333333304, -19.7, -45.1, 600, 0.0, 0.0, 0.0, 600, 4.376500000000007, 5.2, 1.9, 600, 8.100333333333325, 9.6, 3.5, 600, 1.2013344453711676, 1.3, 1.2, 1199, 0.0003833333333333336, 0.04, -0.03, 600, -0.5036666666666664, -0.33, -0.75, 600, 4.360086666666668, 5.1846, 2.0455, 60, , , , , , , , , , , , , , , , , 8.074871666666668, 9.6018, 3.7883, 60, 4.105333333333334, 4.53, 2.73, 60, 36037.674999999996, 36037.69, 36037.67, 6, 4189.075, 4189.09, 4189.07, 6, 2.246034035087719, 2.36243, 2.14038, 57, 26.948349122807006, 28.4714, 25.493, 57, 1435.4234736842106, 1437.676, 1433.496, 57, -0.6264175438596491, -0.5006, -0.798, 57, 2.2423931666666665, 2.348, 2.13809, 60, 26.986385000000006, 28.5024, 25.5254, 60, 1435.0178833333334, 1437.112, 1433.171, 60, -0.7222266666666662, -0.6043, -0.8714, 60
2019-07-27 12:23:00, 152.62, 180.03, 125.21, 2, 160.70499999999998, 188.1, 133.31, 2, 8.085, 8.1, 8.07, 2, -1.2004083333333326, -0.154, -1.488, 120, 1433.144908333333, 1434.97, 1427.626, 120, 1009.6658333333322, 1009.67, 1009.65, 60, 8.0, 8.0, 8.0, 60, -0.8500000000000009, -0.85, -0.85, 60, 0.9666666666666668, 1.0, 0.9, 12, , , , , 0.9733333333333329, 1.0, 0.9, 30, 94.03999999999995, 94.3, 93.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.11767967907245715, 0.173983156238251, 0.0600266570699546, 12, -0.6090833333333342, -0.59, -0.64, 120, -1.0673109243697474, -1.03, -1.12, 119, 1.2873090306513395, 1.292195, 1.280995, 522, 5.138287356321844, 5.158, 5.116, 522, -14.754080459770167, -14.21, -15.04, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5262715073223, 1012.53081993705, 1012.51020896284, 12, 1012.0, 1012.0, 1012.0, 60, 94.04166666666669, 94.2, 93.8, 12, 2.3174000000000015, 2.39, 2.22, 50, 1.3172413793103457, 1.5, 1.2, 29, 88.82758620689657, 89.0, 88.2, 29, , , , , 339.6793212890625, 349.5, 331.0, 600, 159.67930603027344, 169.5, 151.0, 600, 4.431833333333337, 5.1, 4.0, 600, 17.96634864807129, 339.9, 10.5, 288, 197.9663543701172, 208.1, 159.89999999999998, 288, 331.4698791503906, 334.160614013672, 328.760314941406, 12, 28.066667556762695, 28.099999999999994, 27.69999999999999, 12, 28.066667556762695, 28.099999999999994, 27.69999999999999, 12, 289.5, 289.5, 289.5, 12, 323.1500549316406, 323.7, 321.5, 12, 342.6006774902344, 359.807929142727, 0.438509411064415, 288, 162.60067749023438, 180.438509411064, 117.204916972543, 288, 329.380126953125, 330.124389648438, 328.485656738281, 12, 0.43850940465927124, 0.4385094110639898, 0.4385094110639898, 12, 0.43850940465927124, 0.4385094110639898, 0.4385094110639898, 12, 297.6910095214844, 298.371531754412, 297.204916972543, 12, 297.6910095214844, 298.371531754412, 297.204916972543, 12, 18.04808235168457, 28.1, 10.5, 600, 198.04808044433594, 208.1, 190.5, 600, 4.970166666666656, 5.7, 4.4, 600, 4.963194444444444, 5.7, 4.5, 288, 4.983250871353607, 5.02678260869565, 4.94786086956521, 12, 4.951925133689847, 5.7, 4.54545454545455, 289, 7.263636363636361, 7.26363636363636, 7.26363636363636, 12, 7.400000000000001, 7.4, 7.4, 12, 7.400000000000001, 7.4, 7.4, 12, 3.0, 3.0, 3.0, 12, 4.266541315396605, 4.87760443286292, 3.6251020283484, 288, 4.039923420663569, 4.06179505213551, 4.02312528872842, 12, 4.252249768461927, 4.81620919848686, 3.82385449750338, 289, 5.16499675690919, 5.16499675690919, 5.16499675690919, 12, 5.4304033210687885, 5.43040332106879, 5.43040332106879, 12, 5.339908078071331, 5.33990807807133, 5.33990807807133, 12, 2.9740643279486, 2.9740643279486, 2.9740643279486, 12, 1.36, 1.36, 1.36, 1, , , , , 306.0094909667969, 351.735, 288.255, 60, , , , , 122229.5, 122259.0, 122200.0, 60, 321.56207275390625, 326.74, 319.01, 601, 7426.309296270002, 7426.3151182, 7426.3017206, 60, 74.43848827116666, 74.4385853033333, 74.43836201, 60, 9916.39447557167, 9916.4328559, 9916.3646783, 60, -99.27324125952777, -99.2727446383333, -99.2738809316667, 60, , , , , -7.816888519134772, 21.19, -36.2, 601, 305.6644592285156, 343.5, 291.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 122230.16323333333, 122300.05, 122200.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 320.9450378417969, 326.07, 318.42, 600, 320.9450378417969, 326.07, 318.42, 600, 0.0, 0.0, 0.0, 600, 0.027533333333333073, 0.08, -0.03, 600, 1.347483333333335, 1.6, 1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.308499321671, 7426.314423, 7426.300751, 600, 74.4384749886945, 74.4385737166667, 74.43834585, 600, 9916.387614146666, 9916.427283, 9916.357402, 600, 99.27312690244447, 99.27378805, 99.2726233666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.38823333333333226, 0.47, 0.29, 600, 0.001233333333333334, 0.07, -0.06, 600, -0.3256500000000001, 0.06, -0.77, 600, 0.0032666666666666673, 0.28, -0.21, 600, -2.209666666666672, 24.2, -34.7, 600, 0.0, 0.0, 0.0, 600, 1.4496666666666718, 2.0, 1.1, 600, 2.67616666666667, 3.7, 2.1, 600, 1.2070000000000265, 1.3, 1.2, 1200, 0.00019999999999999993, 0.01, -0.01, 600, -0.03690000000000025, 0.4, -0.58, 600, 1.443116666666666, 1.933, 1.1324, 60, , , , , , , , , , , , , , , , , 2.672658333333333, 3.58, 2.0972, 60, 1.2060000000000004, 2.61, 0.5, 60, 36037.7, 36037.71, 36037.69, 6, 4189.099999999999, 4189.11, 4189.09, 6, 2.3917737931034484, 2.44081, 2.36806, 58, 28.733260344827574, 28.8073, 28.5033, 58, 1438.4706206896556, 1441.707, 1437.749, 58, -0.48758965517241376, 0.209, -0.6498, 58, 2.370463220338984, 2.39023, 2.33915, 59, 28.72828305084746, 29.0324, 28.332, 59, 1437.0897457627118, 1437.442, 1436.459, 59, -0.7782101694915253, -0.6651, -0.8304, 59
2019-07-27 12:24:00, 180.2937254901961, 201.11, 135.07, 51, 188.34509803921563, 209.19, 143.18, 51, 8.051372549019609, 8.18, 7.9, 51, -1.5064750000000002, -1.445, -1.56, 120, 1434.4541008403357, 1435.01, 1432.919, 119, 1009.6371666666663, 1009.67, 1009.61, 60, 8.0, 8.0, 8.0, 60, -0.8498333333333342, -0.84, -0.85, 60, 0.9750000000000001, 1.0, 0.9, 12, , , , , 0.9733333333333329, 1.0, 0.9, 30, 94.05, 94.2, 93.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.12596990971032082, 0.173983156238251, 0.0600266570699546, 12, -0.5744166666666668, -0.56, -0.59, 120, -1.0156521739130437, -1.0, -1.03, 69, 1.2849551281070737, 1.295065, 1.274378, 523, 5.140694072657736, 5.158, 5.137, 523, -14.966080305927338, -14.63, -16.29, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , 20000.0, 20000.0, 20000.0, 1, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4994806824951, 1012.53026427475, 1012.48012060623, 12, 1012.0, 1012.0, 1012.0, 60, 94.04166666666664, 94.2, 93.9, 12, 2.1190000000000007, 2.22, 2.06, 50, 1.2400000000000007, 1.3, 1.2, 30, 89.14333333333333, 89.8, 88.9, 30, , , , , 336.88348388671875, 349.5, 328.4, 600, 156.8834991455078, 169.5, 148.39999999999998, 600, 5.443833333333339, 6.4, 4.4, 600, 10.779342651367188, 15.6, 5.7, 289, 190.7793426513672, 195.6, 185.7, 289, 336.9429931640625, 339.413848876953, 334.59814453125, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 289.5, 289.5, 289.5, 11, 334.9547424316406, 339.9, 323.7, 11, 340.865966796875, 346.22229596932, 333.838375907613, 289, 160.865966796875, 166.22229596932, 153.838375907613, 289, 330.9239196777344, 331.731384277344, 330.221832275391, 11, 0.43850940465927124, 0.4385094110639898, 0.4385094110639898, 11, 0.43850940465927124, 0.4385094110639898, 0.4385094110639898, 11, 297.2049255371094, 297.204916972543, 297.204916972543, 11, 297.2049255371094, 297.204916972543, 297.204916972543, 11, 10.797944068908691, 15.6, 5.7, 600, 190.79794311523438, 195.6, 185.7, 600, 6.3290000000000015, 7.0, 5.7, 600, 6.319723183391012, 7.0, 5.7, 289, 5.139062431468381, 5.24928745220718, 5.0416, 11, 6.305555555555561, 6.85454545454546, 5.7, 288, 7.26363636363636, 7.26363636363636, 7.26363636363636, 11, 7.4, 7.4, 7.4, 11, 7.218181818181818, 7.4, 6.8, 11, 3.0, 3.0, 3.0, 11, 4.833962537985134, 5.19000766040145, 4.45028712016141, 289, 4.116574241725036, 4.16531244142485, 4.06954540842662, 11, 4.839792709555716, 5.07972674488574, 4.52985119007844, 288, 5.16499675690919, 5.16499675690919, 5.16499675690919, 11, 5.4304033210687885, 5.43040332106879, 5.43040332106879, 11, 5.230889592493234, 5.33990807807133, 5.19000766040145, 11, 2.9740643279486005, 2.9740643279486, 2.9740643279486, 11, , , , , , , , , 323.10821533203125, 334.0, 298.076, 60, , , , , 122329.5, 122359.0, 122300.0, 60, 326.64385986328125, 328.29, 323.04, 601, 7426.331981813331, 7426.3544339, 7426.3154296, 60, 74.4388663635555, 74.439240565, 74.4385904933333, 60, 9916.484140261664, 9916.5397803, 9916.4345233, 60, -99.2747356710278, -99.2739087216667, -99.275663005, 60, , , , , 1.8410482529118208, 21.38, -19.05, 601, 323.14617919921875, 328.21, 305.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 122330.16666666667, 122400.05, 122300.15, 600, 0.6915000000000117, 0.8, 0.6, 1200, 326.04888916015625, 327.72, 322.43, 600, 326.04888916015625, 327.72, 322.43, 600, 0.0, 0.0, 0.0, 600, 0.00993333333333328, 0.11, -0.11, 600, 0.8143500000000017, 1.7, 0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.331533684995, 7426.354553, 7426.314455, 600, 74.43885889475004, 74.43924255, 74.43857425, 600, 9916.47869069167, 9916.536342, 9916.427452, 600, 99.27464484486113, 99.2756057, 99.2737908666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.667833333333362, 1.9, 1.4, 1200, 0.5908499999999993, 0.77, 0.43, 600, -0.00048333333333333155, 0.16, -0.16, 600, -0.24130000000000015, 0.61, -1.33, 600, 0.008933333333333349, 0.6, -0.45, 600, -1.53283333333334, 22.9, -26.0, 600, 0.0, 0.0, 0.0, 600, 2.9914999999999936, 4.3, 2.0, 600, 5.539333333333333, 8.0, 3.7, 600, 1.5293333333333177, 1.7, 1.2, 1200, 0.00036666666666666597, 0.06, -0.04, 600, -0.0254166666666666, 0.38, -0.43, 600, 2.978594999999999, 4.2691, 2.0109, 60, , , , , , , , , , , , , , , , , 5.516366666666668, 7.9063, 3.7243, 60, 1.9938333333333333, 3.07, 0.46, 60, 36037.72285714286, 36037.74, 36037.71, 7, 4189.122857142857, 4189.14, 4189.11, 7, 2.4127806896551722, 2.43908, 2.38363, 58, 28.62697586206895, 28.8427, 28.3424, 58, 1440.2305862068965, 1441.647, 1439.377, 58, -0.08356896551724136, 0.198, -0.1999, 58, 2.3756785000000007, 2.40188, 2.355, 60, 28.86971999999999, 29.1898, 28.5935, 60, 1436.9208833333332, 1437.494, 1436.554, 60, -0.8536533333333334, -0.8237, -0.8739, 60
2019-07-27 12:25:00, 192.19454545454548, 225.29, 128.2, 22, 200.15909090909088, 233.33, 136.3, 22, 7.964545454545455, 8.12, 7.41, 22, -1.4217250000000006, -1.349, -1.556, 120, 1433.1734537815119, 1435.09, 1431.451, 119, 1009.6168333333334, 1009.64, 1009.56, 60, 8.0, 8.0, 8.0, 60, -0.8400000000000012, -0.84, -0.84, 60, 0.9000000000000002, 0.9, 0.9, 12, , , , , 0.8999999999999996, 0.9, 0.9, 30, 94.05333333333331, 94.2, 93.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.05392156376392166, 0.0746484769105678, 0.0160782418057579, 12, -0.550499999999999, -0.53, -0.56, 120, -0.99975, -0.97, -1.0, 120, 1.2981265536398483, 1.312784, 1.289817, 522, 5.141747126436772, 5.158, 5.137, 522, -15.070881226053617, -14.63, -16.29, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4764914445901, 1012.49070164631, 1012.42049647608, 12, 1012.0, 1012.0, 1012.0, 60, 94.05833333333334, 94.2, 93.8, 12, 1.9633999999999983, 2.06, 1.91, 50, 1.0290322580645161, 1.2, 1.0, 31, 90.65161290322578, 91.1, 89.9, 31, , , , , 342.51190185546875, 350.9, 335.5, 600, 162.5118865966797, 170.89999999999998, 155.5, 600, 6.147666666666667, 7.1, 4.8, 600, 16.097763061523438, 347.0, 9.9, 289, 196.09776306152344, 212.4, 158.0, 289, 342.8133239746094, 345.812072753906, 339.885711669922, 12, 28.908159255981445, 31.599999999999994, 28.099999999999994, 12, 26.557931900024414, 31.599999999999994, 22.30000000000001, 12, 289.5, 289.5, 289.5, 12, 338.9916687011719, 339.9, 338.0, 12, 346.6781005859375, 359.989336926613, 0.422202686846219, 289, 166.67811584472656, 185.582890595005, 106.2090270062, 289, 332.9603576660156, 334.105804443359, 331.859893798828, 12, 2.1136882305145264, 4.236970435936001, 0.4385094110639898, 12, 359.7968444824219, 359.807929142727, 3.2013777847710116, 12, 291.6428527832031, 297.204916972543, 286.2090270062, 12, 291.6428527832031, 297.204916972543, 286.2090270062, 12, 19.593542098999023, 32.4, 9.9, 600, 199.59353637695312, 212.4, 189.9, 600, 6.736833333333335, 7.6, 5.5, 600, 6.7681660899653995, 7.6, 5.5, 289, 5.4150761620998376, 5.55697432338655, 5.275191104934, 12, 6.781921988046557, 7.55454545454545, 5.9, 289, 7.409090909090904, 7.55454545454545, 7.26363636363636, 12, 7.499999999999999, 7.6, 7.4, 12, 7.341666666666665, 7.6, 7.0, 12, 3.0, 3.0, 3.0, 12, 4.437282624534263, 5.28939581740007, 3.61577078791952, 289, 4.206157912842469, 4.24105826244452, 4.17394501890906, 12, 4.445532802226508, 5.08209368553658, 3.79093421300057, 289, 5.16499675690919, 5.16499675690919, 5.16499675690919, 12, 5.4304033210687885, 5.43040332106879, 5.43040332106879, 12, 5.214854699651105, 5.28939581740007, 5.19000766040145, 12, 2.9740643279486, 2.9740643279486, 2.9740643279486, 12, , , , , , , , , 329.4283447265625, 353.635, 314.317, 60, , , , , 122429.5, 122459.0, 122400.0, 60, 321.1743469238281, 325.14, 315.54, 600, 7426.390143079999, 7426.4254597, 7426.355357, 60, 74.43983571800001, 74.4404243283333, 74.43925595, 60, 9916.620191455, 9916.697007, 9916.5425006, 60, -99.27700319091667, -99.2757083433333, -99.27828345, 60, , , , , -5.964266666666666, 21.07, -43.56, 600, 328.885498046875, 333.07, 323.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 122430.16666666667, 122500.05, 122400.15, 600, 0.6705000000000113, 0.8, 0.6, 1200, 320.58001708984375, 324.56, 314.91, 600, 320.58001708984375, 324.56, 314.91, 600, 0.0, 0.0, 0.0, 600, -0.04390000000000003, 0.06, -0.28, 600, 0.5535500000000001, 1.39, -0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.389852955004, 7426.424922, 7426.354646, 600, 74.43983088258337, 74.4404153666667, 74.4392441, 600, 9916.615655903328, 9916.694781, 9916.53657, 600, 99.27692759838882, 99.27824635, 99.2756095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5736666666667105, 2.0, 1.4, 1200, 0.5987166666666665, 1.37, 0.36, 600, 0.009733333333333335, 0.36, -0.33, 600, 0.6337166666666667, 3.04, -0.9, 600, 0.04538333333333326, 1.35, -1.06, 600, -3.510333333333329, 33.8, -60.6, 600, 0.0, 0.0, 0.0, 600, 4.975333333333317, 5.6, 3.4, 600, 9.214500000000026, 10.5, 6.3, 600, 1.4200000000000037, 1.8, 1.2, 1200, -0.002366666666666667, 0.11, -0.1, 600, -0.0581666666666667, 0.58, -1.01, 600, 5.013761666666667, 5.7656, 3.826, 60, , , , , , , , , , , , , , , , , 9.285488333333332, 10.6778, 7.0858, 60, 3.7258333333333336, 4.63, 2.72, 60, 36037.7675, 36037.8, 36037.74, 8, 4189.1675, 4189.2, 4189.14, 8, 2.432005135135135, 2.44498, 2.42292, 37, 28.953451351351347, 29.0257, 28.8627, 37, 1440.2923513513513, 1440.866, 1440.029, 37, -0.16368378378378376, -0.0617, -0.209, 37, 2.3045623333333327, 2.40485, 2.03857, 60, 27.871386666666663, 29.2414, 24.3556, 60, 1435.9016, 1437.562, 1431.253, 60, -0.7862950000000002, -0.2323, -0.8613, 60
2019-07-27 12:26:00, 191.85769230769228, 229.39, 151.93, 13, 199.91538461538462, 237.43, 160.14, 13, 8.057692307692308, 8.26, 7.75, 13, -1.5185583333333341, -1.432, -1.577, 120, 1433.2892982456142, 1434.24, 1431.383, 114, 1009.623, 1009.65, 1009.61, 60, 8.0, 8.0, 8.0, 60, -0.8813333333333342, -0.84, -0.92, 60, 0.9583333333333335, 1.0, 0.9, 12, , , , , 0.9548387096774188, 1.0, 0.9, 31, 94.12580645161289, 94.6, 93.6, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.11908333243413438, 0.188602952594692, 0.00140102501188721, 12, -0.5388636363636367, -0.53, -0.55, 88, -1.0180000000000005, -1.0, -1.03, 120, 1.2919898333333342, 1.309884, 1.283873, 522, 5.140339080459769, 5.158, 5.137, 522, -15.04530651340994, -14.63, -15.46, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4836830986568, 1012.50016706048, 1012.47063344747, 12, 1012.0, 1012.0, 1012.0, 60, 94.10833333333333, 94.6, 93.6, 12, 1.9949999999999992, 2.02, 1.94, 50, 1.141379310344827, 1.2, 1.0, 29, 90.53793103448274, 91.2, 90.1, 29, , , , , 335.3854675292969, 349.2, 324.6, 601, 155.39096069335938, 169.20000000000005, 144.60000000000002, 600, 5.096833333333331, 6.5, 4.0, 600, 10.688851356506348, 330.8, 5.1, 288, 190.68885803222656, 206.3, 147.2, 288, 349.40093994140625, 352.201171875, 346.501312255859, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 289.5, 289.5, 289.5, 12, 329.0107727050781, 338.0, 327.2, 12, 343.70355224609375, 358.219433088952, 284.180703369475, 288, 163.70355224609375, 178.219433088952, 104.180703369475, 288, 335.4955139160156, 336.599090576172, 334.432800292969, 12, 5.582890510559082, 5.582890595005011, 5.582890595005011, 12, 5.582890510559082, 5.582890595005011, 5.582890595005011, 12, 284.527099609375, 286.2090270062, 284.180703369475, 12, 284.527099609375, 286.2090270062, 284.180703369475, 12, 12.34178638458252, 26.3, 4.9, 600, 192.34178161621094, 206.3, 184.9, 600, 5.927666666666659, 6.5, 4.7, 600, 5.938888888888889, 6.5, 4.7, 288, 5.681325951007012, 5.80291970802922, 5.57458333333334, 12, 5.9307643913180215, 6.37, 5.06363636363636, 289, 7.5545454545454485, 7.55454545454545, 7.55454545454545, 12, 7.599999999999999, 7.6, 7.6, 12, 7.599999999999999, 7.6, 7.6, 12, 3.066666666666667, 3.2, 3.0, 12, 4.418191599400321, 5.04039725730166, 3.49622859025425, 288, 4.2854141714672815, 4.33377245406963, 4.2436946989613, 12, 4.40828723799633, 4.77596210399386, 3.69656801265976, 289, 5.16499675690919, 5.16499675690919, 5.16499675690919, 12, 5.4304033210687885, 5.43040332106879, 5.43040332106879, 12, 5.28939581740007, 5.28939581740007, 5.28939581740007, 12, 3.0407842984403266, 3.17422423942378, 2.9740643279486, 12, , , , , , , , , 335.4264221191406, 359.492, 0.848, 60, , , , , 122529.5, 122559.0, 122500.0, 60, 328.9785461425781, 332.8, 319.53, 600, 7426.447116616667, 7426.4709119, 7426.4263164, 60, 74.44078527694445, 74.441181865, 74.4404386066667, 60, 9916.736528233334, 9916.774551, 9916.6990081, 60, -99.27894213722223, -99.2783168016667, -99.27957585, 60, , , , , 14.203499999999998, 37.06, 1.73, 600, 336.3958740234375, 342.5, 324.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 122530.16666666667, 122600.05, 122500.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 328.3457336425781, 332.17, 318.89, 600, 328.3457336425781, 332.17, 318.89, 600, 0.0, 0.0, 0.0, 600, 0.04455000000000001, 0.22, -0.11, 600, 1.202833333333332, 1.63, 0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.4463307099995, 7426.470424, 7426.425002, 600, 74.44077217850001, 74.4411737333333, 74.4404167, 600, 9916.731018296665, 9916.770183, 9916.694965, 600, 99.27885030494447, 99.27950305, 99.2782494166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5686, 1.03, 0.33, 600, -0.0035833333333333286, 0.28, -0.32, 600, 0.28954999999999986, 3.3, -1.3, 600, -0.04091666666666661, 1.12, -1.52, 600, 13.272500000000006, 44.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 3.0148333333333617, 3.5, 2.1, 600, 5.573500000000021, 6.6, 3.9, 600, 1.2083333333333521, 1.3, 1.2, 1200, 0.001066666666666665, 0.15, -0.11, 600, 0.22196666666666706, 0.75, -0.05, 600, 3.0938216666666682, 3.8418, 2.0808, 60, , , , , , , , , , , , , , , , , 5.729748333333332, 7.1149, 3.8536, 60, 1.9788333333333337, 4.09, 0.73, 60, 36037.82000000001, 36037.83, 36037.81, 7, 4189.22, 4189.23, 4189.21, 7, 2.4643917948717946, 2.47779, 2.44648, 78, 29.00242692307692, 29.1033, 28.8003, 78, 1442.1851282051282, 1443.365, 1440.965, 78, 0.22844615384615383, 0.5142, -0.0401, 78, 2.3070438983050847, 2.40412, 2.12944, 59, 26.938544067796606, 28.1202, 24.8095, 59, 1439.6700677966096, 1442.31, 1435.791, 59, 0.278664406779661, 0.8909, -0.1472, 59
2019-07-27 12:27:00, 174.63111111111112, 213.12, 115.63, 9, 182.65555555555554, 220.97, 123.78, 9, 8.024444444444445, 8.17, 7.85, 9, -1.5510749999999982, -1.509, -1.58, 120, 1433.8203109243707, 1434.772, 1432.901, 119, 1009.5629999999999, 1009.63, 1009.37, 60, 8.0, 8.0, 8.0, 60, -0.9211666666666679, -0.92, -0.99, 60, 0.8750000000000003, 0.9, 0.8, 12, , , , , 0.8724137931034485, 0.9, 0.8, 29, 94.43103448275869, 94.6, 94.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.08386973323047163, 0.132998236561093, -0.0100902337330808, 12, -0.5494565217391298, -0.53, -0.56, 92, -1.0446666666666664, -1.03, -1.08, 120, 1.2853422581261962, 1.294036, 1.271776, 523, 5.139569789674954, 5.158, 5.137, 523, -15.162141491395781, -14.63, -15.46, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4197921945633, 1012.49068771493, 1012.23997811333, 12, 1012.0, 1012.0, 1012.0, 60, 94.43333333333332, 94.6, 94.3, 12, 2.0199999999999996, 2.02, 2.02, 50, 1.2699999999999998, 1.3, 1.2, 30, 91.28666666666663, 91.4, 91.1, 30, , , , , 335.40386962890625, 351.5, 327.0, 600, 155.3983612060547, 171.5, 147.0, 601, 5.24658901830282, 6.0, 4.0, 601, 1.2015380859375, 360.0, 1.1, 290, 181.2015380859375, 190.8, 148.60000000000002, 290, 355.38421630859375, 357.650268554688, 352.720428466797, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 31.89240074157715, 32.400000000000006, 26.30000000000001, 12, 298.22064208984375, 304.6, 289.8, 12, 327.20001220703125, 327.2, 327.2, 12, 342.62591552734375, 355.02226841287, 299.164017146636, 289, 162.6259002685547, 175.02226841287, 119.164017146636, 289, 338.3034973144531, 339.615539550781, 336.844970703125, 12, 5.582890510559082, 5.582890595005011, 5.582890595005011, 12, 4.970559120178223, 358.219433088952, 5.582890595005011, 12, 284.1806945800781, 284.180703369475, 284.180703369475, 12, 284.1806945800781, 284.180703369475, 284.180703369475, 12, 3.4864132404327393, 360.0, 1.1, 600, 183.48641967773438, 190.5, 174.60000000000002, 600, 5.6963333333333415, 6.4, 5.2, 600, 5.711724137931035, 6.4, 5.3, 290, 5.903805471414569, 5.96670138888892, 5.82395833333335, 12, 5.716759987417425, 6.34, 5.35, 289, 7.5545454545454485, 7.55454545454545, 7.55454545454545, 12, 7.599999999999999, 7.6, 7.6, 12, 7.358333333333334, 7.6, 6.5, 12, 3.7416666666666667, 4.2, 3.2, 12, 4.155886425043465, 4.6092092714581, 3.68412223027472, 289, 4.353002309632373, 4.36122049400447, 4.34045765665657, 12, 4.1658784045550385, 4.55258860874759, 3.85510042070422, 289, 5.130263510489055, 5.16499675690919, 5.09553026406892, 12, 5.385155699570061, 5.43040332106879, 5.33990807807133, 12, 5.2063962973672675, 5.28939581740007, 5.04039725730166, 12, 3.310633033352533, 3.49622859025425, 3.17422423942378, 12, , , , , , , , , 349.5950622558594, 359.258, 0.552, 60, , , , , 122629.5, 122659.0, 122600.0, 60, 340.99798583984375, 349.25, 332.81, 600, 7426.495222758329, 7426.5204249, 7426.471819, 60, 74.44158704597224, 74.4420070816667, 74.4411969833333, 60, 9916.800140481666, 9916.8101758, 9916.7757665, 60, -99.28000234136115, -99.2795961083333, -99.2801695966667, 60, , , , , 15.939899999999968, 25.28, 1.75, 600, 349.5093688964844, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 122630.17351666637, 122700.06, 122600.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 340.36285400390625, 348.62, 332.19, 600, 340.36285400390625, 348.62, 332.19, 600, 0.0, 0.0, 0.0, 600, -0.005749999999999965, 0.08, -0.11, 600, 1.3354833333333331, 1.6, 1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.494154623329, 7426.519729, 7426.470513, 600, 74.44156924372216, 74.4419954833333, 74.4411752166667, 600, 9916.794857270002, 9916.804067, 9916.770325, 600, 99.27991428783331, 99.2800677833333, 99.2795054166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5451166666666665, 0.85, 0.35, 600, -0.0004500000000000005, 0.17, -0.17, 600, 0.2201833333333327, 1.17, -0.64, 600, -0.015099999999999992, 0.51, -0.54, 600, 16.501000000000012, 42.9, 3.7, 600, 0.0, 0.0, 0.0, 600, 3.0573333333333275, 3.8, 2.3, 600, 5.662499999999994, 7.0, 4.3, 600, 1.2200000000000084, 1.3, 1.2, 1200, 0.0013666666666666662, 0.07, -0.06, 600, 0.27514999999999984, 0.72, 0.06, 600, 3.0829183333333328, 3.8131, 2.1562, 60, , , , , , , , , , , , , , , , , 5.709553333333333, 7.0618, 3.9933, 60, 2.1845000000000003, 2.46, 1.92, 60, 36037.852857142854, 36037.87, 36037.84, 7, 4189.2528571428575, 4189.27, 4189.24, 7, 2.4640162068965514, 2.46436, 2.46382, 58, 28.824036206896555, 28.9877, 28.5094, 58, 1442.8036724137933, 1443.951, 1442.215, 58, 0.41327758620689664, 0.7528, 0.239, 58, 2.330037166666666, 2.40088, 2.27771, 60, 27.703951666666665, 28.2492, 26.9751, 60, 1438.214116666666, 1441.405, 1436.983, 60, -0.24998833333333337, 0.3185, -0.6144, 60
2019-07-27 12:28:00, 193.86578947368426, 237.18, 117.24, 38, 201.91394736842108, 245.32, 125.24, 38, 8.048157894736843, 8.14, 7.88, 38, -1.4982333333333329, -1.382, -1.593, 120, 1432.5893620689656, 1434.702, 1429.484, 116, 1009.5620000000007, 1009.59, 1009.54, 60, 8.0, 8.0, 8.0, 60, -0.9900000000000005, -0.99, -0.99, 60, 0.8916666666666667, 1.0, 0.8, 12, , , , , 0.8866666666666664, 1.0, 0.8, 30, 94.16666666666661, 94.3, 94.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.06148592423008376, 0.159349569886842, -0.0100902337330808, 12, -0.5606666666666672, -0.55, -0.58, 120, -1.0910833333333338, -1.06, -1.12, 120, 1.2810026302682003, 1.290461, 1.267991, 522, 5.139896551724138, 5.158, 5.137, 522, -15.243678160919528, -14.63, -16.29, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4222003620949, 1012.4511263787, 1012.40989565878, 12, 1012.0, 1012.0, 1012.0, 60, 94.16666666666667, 94.3, 94.0, 12, 2.0378000000000007, 2.09, 2.0, 50, 1.4266666666666663, 1.5, 1.3, 30, 90.84666666666665, 91.2, 90.5, 30, , , , , 330.20989990234375, 336.5, 324.2, 600, 150.20989990234375, 156.5, 144.2, 600, 6.097500000000011, 6.9, 5.3, 600, 352.1640625, 360.0, 1.1, 286, 172.1640625, 181.7, 144.60000000000002, 286, 358.983642578125, 359.855316162109, 357.963256835938, 11, 32.400001525878906, 32.400000000000006, 32.400000000000006, 11, 15.042428016662598, 26.30000000000001, 11.599999999999994, 11, 318.6007080078125, 321.5, 313.2, 11, 325.581787109375, 327.2, 324.6, 11, 343.60870361328125, 353.938684034786, 304.088781224034, 287, 163.6087188720703, 173.938684034786, 124.088781224034, 287, 340.6054382324219, 341.378540039062, 339.852416992188, 11, 5.582890510559082, 5.582890595005011, 5.582890595005011, 11, 355.5230712890625, 358.219433088952, 355.02226841287, 11, 284.1806945800781, 284.180703369475, 284.180703369475, 11, 290.5520324707031, 299.164017146636, 284.180703369475, 11, 354.57373046875, 360.0, 1.1, 600, 174.57371520996094, 182.0, 169.0, 600, 6.620166666666682, 7.2, 5.8, 600, 6.630419580419578, 7.2, 5.9, 286, 6.0339599785666715, 6.08687500000003, 5.9773342589379, 11, 6.614827367754192, 7.17272727272727, 5.82, 287, 7.5545454545454485, 7.55454545454545, 7.55454545454545, 11, 7.6, 7.6, 7.6, 11, 6.927272727272728, 7.2, 6.5, 11, 4.5, 4.5, 4.5, 11, 4.345324238015479, 5.14425205588193, 3.7662744006, 287, 4.36348299640326, 4.37061126737493, 4.35489882026339, 11, 4.339489347695389, 4.91738477547778, 3.85902937929937, 287, 5.09553026406892, 5.09553026406892, 5.09553026406892, 11, 5.339908078071331, 5.33990807807133, 5.33990807807133, 11, 5.125369365230971, 5.14425205588193, 5.04039725730166, 11, 3.4962285902542503, 3.49622859025425, 3.49622859025425, 11, , , , , 1.641, 1.641, 1.641, 1, 1.8752304315567017, 359.925, 0.043, 60, , , , , 122729.5, 122759.0, 122700.0, 60, 355.3143310546875, 358.65, 349.27, 599, 7426.557270653331, 7426.5955503, 7426.521447, 60, 74.44262117755557, 74.4432591716667, 74.4420241166667, 60, 9916.805119098333, 9916.8122906, 9916.7969053, 60, -99.28008531830552, -99.2799484216667, -99.2802048433333, 60, , , , , 8.423956594323872, 26.98, -16.96, 599, 1.8341038227081299, 359.98, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 122730.17666666639, 122800.06, 122700.16, 600, 0.6000000000000132, 0.6, 0.6, 1202, 354.69598388671875, 357.99, 348.64, 600, 354.69598388671875, 357.99, 348.64, 600, 0.0, 0.0, 0.0, 600, -0.007033333333333327, 0.06, -0.1, 600, 1.6931333333333345, 1.95, 1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.556203316662, 7426.595023, 7426.519833, 600, 74.4426033886111, 74.4432503833333, 74.4419972166667, 600, 9916.800492696675, 9916.806876, 9916.792712, 600, 99.2800082116111, 99.2801146, 99.2798785333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.5064166666666655, 0.71, 0.35, 600, 0.001633333333333332, 0.11, -0.15, 600, 0.16625000000000018, 1.65, -1.38, 600, 0.007450000000000017, 0.71, -0.96, 600, 9.304666666666678, 35.0, -26.1, 600, 0.0, 0.0, 0.0, 600, 4.5526666666666555, 5.0, 3.8, 600, 8.428333333333354, 9.3, 7.1, 600, 1.2434276206322663, 1.3, 1.2, 1202, -0.0009999999999999998, 0.05, -0.05, 600, 0.1553000000000001, 0.58, -0.43, 600, 4.567421666666666, 5.0577, 3.7535, 60, , , , , , , , , , , , , , , , , 8.458871666666669, 9.3669, 6.9514, 60, 2.822166666666666, 3.29, 2.11, 60, 36037.89444444444, 36037.92, 36037.87, 9, 4189.294444444445, 4189.32, 4189.27, 9, 2.4648244827586208, 2.46582, 2.4641, 58, 28.673360344827593, 28.743, 28.6022, 58, 1443.398706896552, 1443.721, 1443.161, 58, 0.5854534482758621, 0.6759, 0.5156, 58, 2.272250169491526, 2.33659, 2.21395, 59, 27.361038983050854, 28.1394, 26.5969, 59, 1435.604559322034, 1437.028, 1434.543, 59, -0.7045389830508474, -0.6224, -0.7696, 59
2019-07-27 12:29:00, 180.55128205128204, 190.78, 123.77, 39, 188.67769230769233, 198.9, 131.9, 39, 8.126410256410253, 8.2, 8.08, 39, -1.4981166666666668, -1.425, -1.541, 120, 1432.9186218487391, 1434.379, 1430.667, 119, 1009.5633333333333, 1009.59, 1009.49, 60, 8.0, 8.0, 8.0, 60, -1.0055000000000012, -0.99, -1.02, 60, 0.9500000000000002, 1.0, 0.9, 12, , , , , 0.9566666666666663, 1.0, 0.9, 30, 94.49333333333333, 94.9, 94.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.16684842563965183, 0.232379878277584, 0.118431369413997, 12, -0.584705882352942, -0.58, -0.61, 119, -1.128833333333333, -1.11, -1.17, 120, 1.2790866558317404, 1.291154, 1.27124, 523, 5.1393690248565935, 5.158, 5.137, 523, -15.260286806883357, -14.63, -16.29, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4227051763343, 1012.43997940826, 1012.35975349119, 12, 1012.0, 1012.0, 1012.0, 60, 94.49166666666669, 94.9, 94.1, 12, 2.1389999999999993, 2.2, 2.09, 50, 1.5566666666666675, 1.6, 1.5, 30, 90.18333333333335, 90.5, 89.9, 30, , , , , 330.0436706542969, 339.4, 315.7, 600, 150.04367065429688, 159.39999999999998, 135.7, 600, 4.913166666666663, 6.2, 4.0, 600, 344.670166015625, 356.6, 330.1, 288, 164.670166015625, 176.60000000000002, 150.10000000000002, 288, 0.07526960223913193, 359.949615478516, 0.00205492647364736, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 6.566371440887451, 10.800000000000011, 4.300000000000011, 12, 321.5, 321.5, 321.5, 12, 324.6000061035156, 324.6, 324.6, 12, 340.4874267578125, 353.219243491825, 310.662116715131, 288, 160.48741149902344, 173.219243491825, 130.662116715131, 288, 341.9221496582031, 342.175628662109, 341.499206542969, 12, 5.582890510559082, 5.582890595005011, 5.582890595005011, 12, 354.9319763183594, 355.02226841287, 353.938684034786, 12, 284.1806945800781, 284.180703369475, 284.180703369475, 12, 301.6241455078125, 304.088781224034, 299.164017146636, 12, 345.2823486328125, 357.7, 336.7, 600, 165.28236389160156, 177.70000000000005, 156.70000000000005, 600, 5.585999999999984, 6.9, 4.8, 600, 5.604166666666665, 6.9, 4.9, 288, 6.0898105375674545, 6.10183836281653, 6.06455081512313, 12, 5.6220261851969235, 6.86, 4.95, 287, 7.5545454545454485, 7.55454545454545, 7.55454545454545, 12, 7.599999999999999, 7.6, 7.6, 12, 7.200000000000002, 7.2, 7.2, 12, 4.5, 4.5, 4.5, 12, 3.89823109145945, 4.52273035469806, 3.22113330292219, 288, 4.356973729046119, 4.37317169121488, 4.32703486902026, 12, 3.904217544785306, 4.47343348948067, 3.28427895608321, 287, 5.09553026406892, 5.09553026406892, 5.09553026406892, 12, 5.339908078071331, 5.33990807807133, 5.33990807807133, 12, 5.144252055881929, 5.14425205588193, 5.14425205588193, 12, 3.462096014572015, 3.49622859025425, 3.22916210469563, 12, , , , , , , , , 9.602598190307617, 15.776, 2.881, 60, , , , , 122829.5, 122859.0, 122800.0, 60, 2.6245245933532715, 359.99, 0.03, 601, 7426.62634454667, 7426.6528945, 7426.5968461, 60, 74.44377240911112, 74.4442149083333, 74.4432807683333, 60, 9916.780238785, 9916.796675, 9916.7617189, 60, -99.27967064641666, -99.2793619816667, -99.2799445833333, 60, , , , , 0.0920632279534057, 22.02, -46.16, 601, 9.931777000427246, 13.44, 4.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 122830.17666666639, 122900.06, 122800.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.016840696334839, 359.99, 0.01, 600, 2.016840696334839, 359.99, 0.01, 600, 0.0, 0.0, 0.0, 600, 0.011766666666666686, 0.07, -0.02, 600, 1.9920166666666825, 2.17, 1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.624955834999, 7426.652063, 7426.595142, 600, 74.44374926391667, 74.44420105, 74.4432523666667, 600, 9916.775711238337, 9916.792679, 9916.756089, 600, 99.27959518730547, 99.2798779833333, 99.27926815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3552833333333331, 0.47, 0.31, 600, -0.0010333333333333338, 0.05, -0.09, 600, -0.11838333333333317, 0.37, -0.53, 600, -0.003683333333333337, 0.27, -0.28, 600, -6.336333333333337, 24.2, -50.5, 600, 0.0, 0.0, 0.0, 600, 3.490333333333327, 4.6, 3.2, 600, 6.462333333333294, 8.5, 5.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00019999999999999982, 0.02, -0.02, 600, -0.10566666666666666, 0.4, -0.84, 600, 3.494128333333333, 4.6857, 3.1437, 60, , , , , , , , , , , , , , , , , 6.471133333333332, 8.678, 5.8221, 60, 2.6715000000000004, 3.29, 2.05, 60, 36037.94222222223, 36037.96, 36037.92, 9, 4189.3422222222225, 4189.36, 4189.32, 9, 2.4371167241379315, 2.52381, 1.79613, 58, 28.214584482758625, 29.1812, 20.2146, 58, 1443.3565862068963, 1445.984, 1432.771, 58, 0.7086310344827585, 1.2142, 0.2344, 58, 2.216710166666667, 2.33179, 2.07385, 60, 26.704336666666666, 28.2558, 24.8101, 60, 1434.3326499999998, 1436.248, 1431.896, 60, -0.7864083333333334, -0.7533, -0.8216, 60
2019-07-27 12:30:00, 182.24219512195128, 184.37, 179.73, 41, 190.3260975609756, 192.45, 187.8, 41, 8.083902439024387, 8.1, 8.07, 41, -1.4881083333333334, -1.426, -1.543, 120, 1433.1799083333337, 1434.27, 1431.643, 120, 1009.5754999999997, 1009.62, 1009.52, 60, 8.0, 8.0, 8.0, 60, -1.0193333333333345, -0.98, -1.02, 60, 0.7999999999999998, 0.9, 0.7, 12, , , , , 0.8000000000000002, 0.9, 0.7, 30, 94.92666666666666, 95.1, 94.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.08081690034509846, 0.191129284205715, -0.080309376184232, 12, -0.6079166666666667, -0.59, -0.62, 120, -1.1652500000000001, -1.14, -1.17, 120, 1.2996149291187746, 1.30817, 1.285814, 522, 5.140500000000008, 5.158, 5.137, 522, -15.353754789272017, -14.63, -16.7, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4369034064025, 1012.47116659547, 1012.41155099336, 12, 1012.0, 1012.0, 1012.0, 60, 94.925, 95.1, 94.5, 12, 2.1098000000000003, 2.19, 2.03, 50, 1.3133333333333335, 1.6, 1.1, 30, 90.46999999999998, 91.1, 89.8, 30, , , , , 337.9284973144531, 349.2, 326.6, 600, 157.92849731445312, 169.20000000000005, 146.60000000000002, 600, 5.163500000000007, 6.2, 4.2, 600, 5.356262683868408, 360.0, 1.4, 289, 185.35626220703125, 198.0, 147.39999999999998, 289, 0.9828181862831116, 359.980804443359, 0.00590373761951923, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 11.772346496582031, 18.0, 1.6999999999999886, 12, 321.5, 321.5, 321.5, 12, 325.7666320800781, 327.4, 324.6, 12, 345.02557373046875, 357.268390029915, 302.961059096927, 288, 165.0255584716797, 177.268390029915, 122.961059096927, 288, 342.4974365234375, 343.168579101562, 341.924072265625, 12, 5.582890510559082, 5.582890595005011, 5.582890595005011, 12, 356.40960693359375, 357.268390029915, 353.938684034786, 12, 284.1806945800781, 284.180703369475, 284.180703369475, 12, 303.1278076171875, 304.088781224034, 302.961059096927, 12, 9.590322494506836, 360.0, 1.1, 600, 189.59031677246094, 198.3, 170.89999999999998, 600, 5.842499999999992, 7.0, 5.0, 600, 5.8813148788927325, 7.0, 5.3, 289, 6.056376869948082, 6.06733703190013, 6.05116117850952, 12, 5.855672348484843, 6.88, 5.39090909090909, 288, 7.5545454545454485, 7.55454545454545, 7.55454545454545, 12, 7.599999999999999, 7.6, 7.6, 12, 7.200000000000002, 7.2, 7.2, 12, 4.5, 4.5, 4.5, 12, 4.1815227497793535, 5.15846013407862, 3.5949876354301, 288, 4.313831617885133, 4.32208947391614, 4.30873069104573, 12, 4.1643546529108395, 5.03392028435928, 3.76222004324927, 288, 5.09553026406892, 5.09553026406892, 5.09553026406892, 12, 5.339908078071331, 5.33990807807133, 5.33990807807133, 12, 5.011155413092908, 5.15846013407862, 4.800982339734, 12, 3.22113330292219, 3.22113330292219, 3.22113330292219, 12, , , , , , , , , 350.89117431640625, 359.814, 0.052, 60, , , , , 122929.5, 122959.0, 122900.0, 60, 337.3096008300781, 352.09, 329.7, 600, 7426.681246421665, 7426.7089541, 7426.6537908, 60, 74.44468744036112, 74.445149235, 74.4442298466667, 60, 9916.768619611663, 9916.7954538, 9916.7590772, 60, -99.27947699352778, -99.2793179533333, -99.27992423, 60, , , , , -26.18770000000004, 14.59, -47.42, 600, 351.1666259765625, 359.96, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 122930.17666666642, 123000.06, 122900.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 336.72509765625, 351.52, 329.11, 600, 336.72509765625, 351.52, 329.11, 600, 0.0, 0.0, 0.0, 600, -0.003283333333333336, 0.01, -0.02, 600, 2.012550000000004, 2.16, 1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.680339628336, 7426.70861, 7426.652152, 600, 74.44467232713893, 74.4451435, 74.4442025333333, 600, 9916.762458996669, 9916.790026, 9916.75304, 600, 99.27937431661117, 99.2798337666667, 99.2792173333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3383333333333085, 1.4, 1.3, 1200, 0.40149999999999825, 0.43, 0.38, 600, -0.0007166666666666669, 0.04, -0.05, 600, 0.18999999999999997, 0.46, -0.05, 600, 0.0026166666666666604, 0.13, -0.16, 600, -19.651666666666667, 20.6, -46.7, 600, 0.0, 0.0, 0.0, 600, 3.5044999999999646, 3.8, 3.3, 600, 6.488666666666647, 7.0, 6.2, 600, 1.2083402835696604, 1.3, 1.2, 1199, 3.333333333333334e-05, 0.01, -0.01, 600, -0.32743333333333335, 0.34, -0.78, 600, 3.4697983333333338, 3.7467, 3.2588, 60, , , , , , , , , , , , , , , , , 6.426066666666666, 6.9388, 6.0353, 60, 2.7475000000000005, 3.23, 2.21, 60, 36037.98625, 36038.01, 36037.97, 8, 4189.38625, 4189.41, 4189.37, 8, 2.3684301724137926, 2.42202, 2.31006, 58, 28.012325862068973, 28.8712, 26.7817, 58, 1439.6266724137934, 1441.358, 1438.86, 58, -0.03728103448275861, 0.6864, -0.2479, 58, 2.328405833333333, 2.37513, 2.29086, 60, 28.23787166666668, 28.8676, 27.7437, 60, 1436.0881166666666, 1436.892, 1435.402, 60, -0.8501266666666668, -0.8261, -0.8677, 60
2019-07-27 12:31:00, 179.95583333333332, 183.84, 144.28, 36, 188.03972222222222, 191.94, 152.15, 36, 8.08388888888889, 8.14, 7.85, 36, -1.4915333333333327, -1.434, -1.525, 120, 1433.3838250000006, 1434.289, 1431.805, 120, 1009.542833333334, 1009.57, 1009.49, 60, 8.0, 8.0, 8.0, 60, -0.9799999999999988, -0.98, -0.98, 60, 0.8333333333333334, 0.9, 0.8, 12, , , , , 0.8299999999999997, 0.9, 0.8, 30, 93.97000000000001, 94.1, 93.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.026917612929191634, 0.0453910298542155, -0.0685581191850702, 12, -0.6283333333333332, -0.62, -0.64, 120, -1.1807500000000004, -1.17, -1.2, 120, 1.3120135506692168, 1.330304, 1.300563, 523, 5.138766730401535, 5.158, 5.137, 523, -15.245583173996176, -15.04, -15.46, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4016130518166, 1012.42101827421, 1012.36085091505, 12, 1012.0, 1012.0, 1012.0, 60, 93.95833333333333, 94.0, 93.9, 12, 1.9927999999999986, 2.03, 1.96, 50, 1.0800000000000003, 1.1, 1.0, 30, 90.65666666666667, 91.3, 90.2, 30, , , , , 343.51019287109375, 354.3, 331.4, 600, 163.51019287109375, 174.29999999999995, 151.39999999999998, 600, 6.029499999999986, 7.0, 5.0, 600, 7.440525054931641, 354.0, 8.8, 287, 187.44052124023438, 205.6, 161.70000000000005, 287, 4.210209846496582, 5.05048084259033, 2.78004360198975, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 21.80000114440918, 25.599999999999994, 18.0, 12, 323.1500549316406, 323.7, 321.5, 12, 327.3999938964844, 327.4, 327.4, 12, 335.87835693359375, 359.847449437653, 293.243816432025, 288, 155.87835693359375, 179.847449437653, 113.243816432025, 288, 343.6283874511719, 343.988250732422, 343.020843505859, 12, 5.582890510559082, 5.582890595005011, 5.582890595005011, 12, 358.55792236328125, 359.847449437653, 357.268390029915, 12, 284.1806945800781, 284.180703369475, 284.180703369475, 12, 300.2290344238281, 302.961059096927, 293.243816432025, 12, 18.986661911010742, 33.6, 8.5, 600, 198.98666381835938, 213.6, 188.5, 600, 6.277333333333336, 7.2, 4.2, 600, 6.652264808362375, 7.2, 5.9, 287, 6.114272760806262, 6.13074523396883, 6.0772616984402, 12, 6.660701478452346, 7.07, 6.0, 289, 7.5545454545454485, 7.55454545454545, 7.55454545454545, 12, 7.599999999999999, 7.6, 7.6, 12, 7.1833333333333345, 7.2, 7.0, 12, 4.5, 4.5, 4.5, 12, 4.725551439790465, 5.24543830910361, 3.95608531525389, 288, 4.363790710119374, 4.38608075902005, 4.32698193558882, 12, 4.733580989325278, 5.11492758148003, 4.18370752913826, 289, 5.111694695244846, 5.11492758148003, 5.09553026406892, 12, 5.339908078071331, 5.33990807807133, 5.33990807807133, 12, 5.238190127851529, 5.24543830910361, 5.15846013407862, 12, 3.22113330292219, 3.22113330292219, 3.22113330292219, 12, , , , , , , , , 336.93218994140625, 344.024, 319.584, 60, , , , , 123029.5, 123059.0, 123000.0, 60, 324.9215393066406, 334.02, 315.39, 598, 7426.739868845, 7426.7689507, 7426.7099123, 60, 74.44566448075001, 74.4461491783333, 74.445165205, 60, 9916.840658033334, 9916.8902625, 9916.7969841, 60, -99.28067763388891, -99.279949735, -99.281504375, 60, , , , , -14.671337792642142, 17.65, -39.36, 598, 336.7273254394531, 342.58, 328.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 123030.18386666676, 123100.07, 123000.16, 600, 0.6000000000000132, 0.6, 0.6, 1199, 324.290283203125, 333.42, 314.75, 600, 324.290283203125, 333.42, 314.75, 600, 0.0, 0.0, 0.0, 600, -0.01128333333333332, 0.03, -0.08, 600, 1.9646499999999882, 2.14, 1.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.739311159992, 7426.768599, 7426.708702, 600, 74.44565518600005, 74.4461433166667, 74.4451450333333, 600, 9916.833955953323, 9916.885803, 9916.790173, 600, 99.28056593255563, 99.28143005, 99.2798362166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3149999999999764, 1.4, 1.3, 1200, 0.4675000000000002, 0.85, 0.36, 600, 0.008299999999999995, 0.11, -0.13, 600, -0.003133333333333496, 2.24, -0.68, 600, 0.03875000000000002, 0.59, -0.49, 600, -17.156499999999998, 18.6, -43.4, 600, 0.0, 0.0, 0.0, 600, 3.949833333333287, 4.1, 3.4, 600, 7.311499999999992, 7.7, 6.3, 600, 1.2150000000000192, 1.3, 1.2, 1200, -0.0010166666666666675, 0.04, -0.03, 600, -0.28598333333333403, 0.31, -0.72, 600, 3.9380783333333342, 4.1779, 3.5702, 60, , , , , , , , , , , , , , , , , 7.293319999999999, 7.7374, 6.6121, 60, 3.178333333333333, 3.52, 2.92, 60, 36038.0325, 36038.06, 36038.01, 8, 4189.4325, 4189.46, 4189.41, 8, 2.3929968421052634, 2.45225, 2.32332, 57, 28.54138947368421, 29.3507, 27.7554, 57, 1439.261912280702, 1440.253, 1437.569, 57, -0.26591052631578943, -0.1682, -0.402, 57, 2.358890677966102, 2.41718, 2.26872, 59, 28.653374576271187, 29.4418, 27.4424, 59, 1436.5993389830505, 1437.598, 1435.04, 59, -0.8601118644067797, -0.8392, -0.8741, 59
2019-07-27 12:32:00, 182.363076923077, 225.93, 101.58, 26, 190.43307692307692, 234.06, 109.63, 26, 8.069999999999999, 8.27, 7.78, 26, -1.516891666666667, -1.483, -1.543, 120, 1433.6965583333335, 1434.247, 1432.767, 120, 1009.5328333333334, 1009.58, 1009.45, 60, 8.0, 8.0, 8.0, 60, -0.9645000000000014, -0.95, -0.98, 60, 0.8916666666666669, 0.9, 0.8, 12, , , , , 0.8999999999999996, 0.9, 0.9, 30, 94.56666666666668, 94.7, 94.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.09282149248251399, 0.147551434312845, -0.334432663457903, 12, -0.6463636363636369, -0.64, -0.67, 121, -1.2000000000000004, -1.2, -1.2, 120, 1.3249600632183893, 1.333174, 1.31614, 522, 5.139494252873555, 5.158, 5.137, 522, -15.365019157088122, -15.04, -16.7, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.389583578095, 1012.44051653664, 1012.31014388509, 12, 1012.0, 1012.0, 1012.0, 60, 94.38333333333333, 94.7, 92.1, 12, 1.8646000000000011, 1.96, 1.76, 50, 0.9166666666666664, 1.0, 0.8, 30, 91.88666666666664, 92.1, 91.3, 30, , , , , 352.3851318359375, 358.0, 343.0, 600, 172.3851318359375, 178.0, 163.0, 600, 7.169833333333333, 8.4, 5.6, 600, 352.3632507324219, 358.0, 343.3, 288, 172.3711395263672, 178.0, 163.29999999999995, 287, 4.6899733543396, 5.07575368881226, 3.90965580940247, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 324.45001220703125, 324.6, 323.7, 12, 339.5428161621094, 341.70000000000005, 327.4, 12, 302.7251892089844, 313.125229949686, 291.564376617705, 288, 122.72518157958984, 133.125229949686, 111.564376617705, 288, 340.808349609375, 342.685577392578, 338.584930419922, 12, 5.582890510559082, 5.582890595005011, 5.582890595005011, 12, 359.8474426269531, 359.847449437653, 359.847449437653, 12, 284.1806945800781, 284.180703369475, 284.180703369475, 12, 291.7043151855469, 293.243816432025, 291.564376617705, 12, 29.0718936920166, 36.5, 18.3, 600, 209.0718994140625, 216.5, 198.3, 600, 5.687166666666659, 7.8, 3.9, 600, 7.155400696864104, 8.4, 5.6, 287, 6.112503857744329, 6.15932085932085, 6.09771071800209, 12, 7.12930947101678, 8.24, 5.71, 287, 7.739242424242421, 8.23, 7.55454545454545, 12, 7.8083333333333345, 8.4, 7.6, 12, 7.625000000000001, 8.4, 7.2, 12, 4.5, 4.5, 4.5, 12, 4.8334994093153405, 5.60453586205627, 3.90201096884244, 288, 4.389109072073458, 4.40961594275331, 4.38310942340928, 12, 4.817420551915015, 5.43975979246596, 4.04926753457811, 287, 5.189120695145181, 5.43032451790585, 5.11492758148003, 12, 5.362069856543918, 5.60453586205627, 5.28939581740007, 12, 5.315927430789192, 5.60453586205627, 5.24543830910361, 12, 3.22113330292219, 3.22113330292219, 3.22113330292219, 12, , , , , , , , , 322.6835021972656, 339.593, 306.773, 60, , , , , 123129.5, 123159.0, 123100.0, 60, 314.01837158203125, 316.02, 310.56, 602, 7426.797198018336, 7426.8287499, 7426.7698572, 60, 74.44661996697224, 74.4471458316667, 74.4461642866667, 60, 9916.964747563334, 9917.0619958, 9916.8916664, 60, -99.28274579272225, -99.2815277733333, -99.2843665966667, 60, , , , , -5.021428571428575, 4.68, -12.54, 602, 323.4986267089844, 329.59, 315.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 123130.18666666675, 123200.07, 123100.17, 600, 0.6000000000000132, 0.6, 0.6, 1201, 313.40582275390625, 315.4, 309.93, 600, 313.40582275390625, 315.4, 309.93, 600, 0.0, 0.0, 0.0, 600, 0.015016666666666578, 0.13, -0.06, 600, 2.0540333333333165, 2.16, 2.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.796967438329, 7426.829155, 7426.768678, 600, 74.44661612397222, 74.4471525833333, 74.4461446333333, 600, 9916.95820162833, 9917.05796, 9916.885984, 600, 99.28263669380556, 99.2842993333333, 99.2814330666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4136499999999994, 0.86, 0.3, 600, -0.006483333333333318, 0.12, -0.23, 600, -0.06388333333333342, 2.46, -1.03, 600, -0.03811666666666673, 0.58, -1.06, 600, -4.888000000000001, 7.9, -15.3, 600, 0.0, 0.0, 0.0, 600, 4.6063333333333185, 5.7, 3.3, 600, 8.529166666666661, 10.5, 6.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0007666666666666666, 0.07, -0.06, 600, -0.08111666666666663, 0.13, -0.25, 600, 4.598353333333334, 5.6689, 3.1629, 60, , , , , , , , , , , , , , , , , 8.516148333333332, 10.4987, 5.8577, 60, 3.5481666666666665, 4.2, 2.91, 60, 36038.09, 36038.12, 36038.07, 8, 4189.49, 4189.52, 4189.47, 8, 2.3223395348837212, 2.39408, 2.1864, 43, 27.84906279069767, 28.7666, 26.1097, 43, 1437.1493488372093, 1438.517, 1434.6, 43, -0.5171348837209302, -0.4095, -0.5702, 43, 2.3147296666666666, 2.3809, 2.14745, 60, 28.044831666666663, 28.9397, 25.8214, 60, 1435.898066666667, 1437.013, 1432.982, 60, -0.8356316666666667, -0.8065, -0.861, 60
2019-07-27 12:33:00, 181.97407407407408, 205.25, 174.36, 27, 190.08518518518517, 213.36, 182.43, 27, 8.111111111111112, 8.17, 8.07, 27, -1.4302066115702479, -1.122, -1.557, 121, 1431.6820608695652, 1434.671, 1424.142, 115, 1009.4806666666667, 1009.51, 1009.45, 60, 8.0, 8.0, 8.0, 60, -0.9511666666666676, -0.95, -1.02, 60, 0.8916666666666669, 0.9, 0.8, 12, , , , , 0.9866666666666667, 1.0, 0.9, 30, 94.11333333333329, 94.4, 93.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20287985782185566, 0.0746484769105678, -0.34933841986782, 12, -0.6631666666666676, -0.65, -0.67, 120, -1.2010000000000005, -1.2, -1.23, 120, 1.3321558661567878, 1.335868, 1.327951, 523, 5.141456978967498, 5.158, 5.137, 523, -15.562695984703637, -15.04, -16.7, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3411065279769, 1012.36083959589, 1012.31013751505, 12, 1012.0, 1012.0, 1012.0, 60, 92.375, 94.2, 92.0, 12, 1.7282000000000008, 1.79, 1.7, 50, 0.8966666666666663, 0.9, 0.8, 30, 92.18333333333335, 92.4, 91.9, 30, , , , , 352.5539245605469, 356.9, 349.0, 600, 172.5539093017578, 176.89999999999998, 169.0, 600, 8.373000000000026, 8.7, 7.8, 600, 352.6863708496094, 356.9, 31.0, 286, 172.67733764648438, 211.0, 169.0, 287, 2.5387399196624756, 3.66420650482178, 1.46355926990509, 11, 32.400001525878906, 32.400000000000006, 32.400000000000006, 11, 30.50963020324707, 31.0, 25.599999999999994, 11, 324.6000061035156, 324.6, 324.6, 11, 342.71820068359375, 343.29999999999995, 341.70000000000005, 11, 300.2976989746094, 356.18293382914, 294.923188293728, 286, 120.29769897460938, 176.18293382914, 114.923188293728, 286, 336.33551025390625, 338.14404296875, 334.620788574219, 11, 5.582890510559082, 5.582890595005011, 5.582890595005011, 11, 358.091064453125, 359.847449437653, 356.18293382914, 11, 284.1806945800781, 284.180703369475, 284.180703369475, 11, 291.5643615722656, 291.564376617705, 291.564376617705, 11, 27.375980377197266, 33.6, 21.1, 600, 207.3759765625, 213.6, 201.1, 600, 7.587833333333325, 8.3, 7.1, 600, 8.368292682926823, 8.7, 7.8, 287, 6.335534097407861, 6.48092926490986, 6.18548163548163, 11, 8.364305247597924, 8.66, 7.91, 287, 8.496446280991734, 8.63, 8.25, 11, 8.618181818181819, 8.7, 8.4, 11, 8.618181818181819, 8.7, 8.4, 11, 4.572727272727274, 4.7, 4.5, 11, 5.264220289524905, 5.811923757843, 4.94008532930782, 286, 4.464611890073247, 4.5049314606078, 4.41842728734161, 11, 5.267072433105909, 5.44975193236113, 5.05920578307643, 287, 5.4497519323611305, 5.44975193236113, 5.44975193236113, 11, 5.793070312771478, 5.811923757843, 5.60453586205627, 11, 5.793070312771478, 5.811923757843, 5.60453586205627, 11, 3.22113330292219, 3.22113330292219, 3.22113330292219, 11, 1.683, 1.683, 1.683, 1, , , , , 312.8171081542969, 317.277, 306.99, 60, , , , , 123229.5, 123259.0, 123200.0, 60, 312.0389404296875, 316.42, 310.21, 600, 7426.86299992333, 7426.8977476, 7426.8298182, 60, 74.44771666538891, 74.4482957933333, 74.4471636366667, 60, 9917.20051626833, 9917.3396667, 9917.0661293, 60, -99.28667527113889, -99.2844354883333, -99.288994445, 60, , , , , 3.9377000000000066, 11.35, -5.81, 600, 312.743408203125, 315.15, 310.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 123230.18666666675, 123300.07, 123200.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 311.3951721191406, 315.78, 309.55, 600, 311.3951721191406, 315.78, 309.55, 600, 0.0, 0.0, 0.0, 600, -0.0009499999999999901, 0.04, -0.04, 600, 1.9485666666666714, 2.17, 1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.863004093335, 7426.898195, 7426.82926, 600, 74.44771673488896, 74.44830325, 74.4471543333333, 600, 9917.194903335001, 9917.336577, 9917.058356, 600, 99.28658172225002, 99.28894295, 99.2843059333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3845999999999997, 0.47, 0.32, 600, -0.0011166666666666668, 0.07, -0.09, 600, -0.32799999999999985, 0.27, -0.9, 600, -0.0005000000000000021, 0.37, -0.38, 600, 5.872333333333331, 21.6, -5.1, 600, 0.0, 0.0, 0.0, 600, 6.129166666666674, 6.4, 5.6, 600, 11.357833333333366, 11.9, 10.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00045000000000000004, 0.03, -0.03, 600, 0.09769999999999993, 0.36, -0.09, 600, 6.131194999999999, 6.462, 5.5828, 60, , , , , , , , , , , , , , , , , 11.354983333333335, 11.9676, 10.3393, 60, 5.106666666666667, 5.81, 4.03, 60, 36038.170000000006, 36038.21, 36038.13, 9, 4189.570000000001, 4189.61, 4189.53, 9, 2.391104383561644, 2.42457, 2.32327, 73, 28.781763013698622, 28.9867, 27.912, 73, 1438.2555753424663, 1440.214, 1436.968, 73, -0.5472219178082194, -0.1197, -0.6958, 73, 2.366260666666666, 2.3885, 2.33364, 60, 28.761971666666664, 29.0509, 28.3233, 60, 1436.688416666667, 1437.119, 1436.042, 60, -0.8720083333333335, -0.8521, -0.8952, 60
2019-07-27 12:34:00, 178.8591891891892, 211.66, 157.58, 37, 186.9824324324324, 219.8, 165.75, 37, 8.123243243243243, 8.17, 8.09, 37, -1.3894666666666662, -1.305, -1.455, 120, 1431.408650943396, 1433.322, 1428.442, 106, 1009.4649999999999, 1009.47, 1009.45, 60, 8.0, 8.0, 8.0, 60, -1.0200000000000014, -1.02, -1.02, 60, 1.1166666666666663, 1.2, 1.0, 12, , , , , 1.1133333333333333, 1.2, 1.0, 30, 93.67333333333333, 93.9, 93.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.21156588514811403, 0.313939862677444, 0.130040915968891, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.2062500000000005, -1.2, -1.23, 120, 1.3359727203065135, 1.344232, 1.328445, 522, 5.139413793103451, 5.158, 5.137, 522, -15.455383141762473, -15.04, -15.87, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3231365140659, 1012.32963666323, 1012.31849272355, 12, 1012.0, 1012.0, 1012.0, 60, 93.66666666666667, 93.9, 93.5, 12, 1.8887999999999996, 2.05, 1.73, 50, 1.2666666666666662, 1.5, 1.0, 30, 92.46, 93.8, 91.9, 30, , , , , 354.30621337890625, 360.0, 347.6, 600, 174.30621337890625, 180.0, 167.60000000000002, 600, 8.910166666666683, 9.4, 8.4, 600, 356.8267517089844, 360.0, 21.1, 288, 176.82675170898438, 211.4, 168.39999999999998, 288, 0.6410112977027893, 359.958618164062, 0.0876811742782593, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 31.133333206176758, 31.400000000000006, 31.0, 12, 324.6000061035156, 324.6, 324.6, 12, 347.8420715332031, 348.4, 343.29999999999995, 12, 309.98028564453125, 356.802791394935, 1.79171471845602, 288, 129.98028564453125, 182.939620063035, 119.574470473074, 288, 332.92877197265625, 334.309600830078, 331.352386474609, 12, 5.582890510559082, 5.582890595005011, 5.582890595005011, 12, 358.6924743652344, 356.802791394935, 2.939620063034994, 12, 284.1806945800781, 284.180703369475, 284.180703369475, 12, 294.6434020996094, 294.923188293728, 291.564376617705, 12, 27.08981704711914, 33.0, 20.6, 600, 207.08981323242188, 213.0, 200.6, 600, 8.3085, 9.0, 7.5, 600, 8.918402777777745, 9.4, 8.4, 288, 6.629225294191617, 6.74885337039612, 6.50495667244369, 12, 8.909809946151395, 9.34, 8.5, 287, 8.982424242424242, 9.34, 8.66, 12, 9.075000000000001, 9.4, 8.7, 12, 9.075000000000001, 9.4, 8.7, 12, 4.700000000000001, 4.7, 4.7, 12, 5.539716341463506, 6.27548724864611, 5.10522519895723, 288, 4.538580230802059, 4.57328342124267, 4.50977938443421, 12, 5.532041195251406, 5.89937704860148, 5.19945958979818, 287, 5.712174106187203, 5.89937704860148, 5.44975193236113, 12, 6.042025991911989, 6.27548724864611, 5.811923757843, 12, 6.042025991911989, 6.27548724864611, 5.811923757843, 12, 3.22113330292219, 3.22113330292219, 3.22113330292219, 12, , , , , , , , , 317.416015625, 319.559, 313.127, 60, , , , , 123329.5, 123359.0, 123300.0, 60, 315.5359191894531, 319.14, 310.58, 600, 7426.9393653116695, 7426.9796951, 7426.8990103, 60, 74.44898942186111, 74.449661585, 74.4483168383333, 60, 9917.48161998667, 9917.6200654, 9917.3443559, 60, -99.29136033311114, -99.2890725983333, -99.2936677566667, 60, , , , , -3.7218999999999935, 18.64, -14.9, 600, 317.5404052734375, 319.13, 314.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 123330.18666666675, 123400.07, 123300.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 314.9189147949219, 318.56, 309.95, 601, 314.92718505859375, 318.56, 309.96, 600, 0.0, 0.0, 0.0, 600, -0.008349999999999946, 0.03, -0.04, 600, 2.0078, 2.2, 1.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.939415311669, 7426.980411, 7426.898315, 600, 74.44899025519447, 74.4496735166667, 74.44830525, 600, 9917.476070533328, 9917.616706, 9917.337029, 600, 99.29126784222225, 99.2936117666667, 99.2889504833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3483333333333567, 1.4, 1.3, 1200, 0.3171333333333337, 0.39, 0.28, 600, -0.0011833333333333335, 0.05, -0.05, 600, -0.29285, -0.03, -0.7, 600, -0.00031666666666667337, 0.17, -0.27, 600, -5.817470881863559, 23.7, -18.4, 601, 0.0, 0.0, 0.0, 600, 6.7098333333333136, 6.9, 6.4, 600, 12.42533333333326, 12.7, 11.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0008666666666666671, 0.02, -0.02, 600, -0.09706666666666666, 0.4, -0.31, 600, 6.705199999999999, 6.8655, 6.4387, 60, , , , , , , , , , , , , , , , , 12.418015000000002, 12.7149, 11.9245, 60, 6.108666666666666, 6.56, 5.37, 60, 36038.265, 36038.31, 36038.22, 10, 4189.665, 4189.71, 4189.62, 10, 2.3662859649122816, 2.41985, 2.23044, 57, 28.359394736842106, 29.0358, 26.5859, 57, 1438.1718070175436, 1439.478, 1435.775, 57, -0.4453210526315789, -0.2391, -0.7113, 57, 2.35319033898305, 2.39034, 2.25228, 59, 28.60507118644068, 29.1148, 27.2626, 59, 1436.3935084745765, 1437.011, 1434.599, 59, -0.8896237288135596, -0.8694, -0.9063, 59
2019-07-27 12:35:00, 185.02685714285712, 247.77, 148.04, 35, 193.15571428571425, 255.86, 156.18, 35, 8.128857142857143, 8.19, 8.09, 35, -1.3299583333333327, -1.117, -1.543, 120, 1430.8858151260504, 1434.728, 1426.922, 119, 1009.489666666667, 1009.53, 1009.39, 60, 8.0, 8.0, 8.0, 60, -1.0768333333333342, -1.02, -1.13, 60, 1.1416666666666664, 1.2, 1.1, 12, , , , , 1.143333333333334, 1.2, 1.1, 30, 94.10333333333332, 94.4, 93.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3012527914868125, 0.401924419463853, 0.199952160576686, 12, -0.6705000000000013, -0.67, -0.7, 120, -1.2025000000000006, -1.2, -1.23, 120, 1.343003426386234, 1.347088, 1.339474, 523, 5.139650095602291, 5.158, 5.137, 523, -15.691778202676845, -15.04, -17.12, 523, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3438826690449, 1012.36918408133, 1012.25887084965, 12, 1012.0, 1012.0, 1012.0, 60, 94.10833333333335, 94.4, 93.7, 12, 2.0025999999999993, 2.06, 1.96, 50, 1.2633333333333334, 1.4, 1.2, 30, 94.15333333333334, 94.6, 93.3, 30, , , , , 353.5416259765625, 360.0, 1.1, 600, 173.54164123535156, 181.1, 168.39999999999998, 600, 8.1725, 9.1, 7.4, 600, 353.6720275878906, 360.0, 31.6, 286, 173.67202758789062, 211.6, 168.39999999999998, 286, 358.9093017578125, 359.837127685547, 357.766326904297, 12, 32.366668701171875, 32.400000000000006, 32.0, 12, 31.41666603088379, 31.599999999999994, 31.400000000000006, 12, 324.6000061035156, 324.6, 324.6, 12, 348.3999938964844, 348.4, 348.4, 12, 302.4991760253906, 354.550594252294, 295.449137441336, 286, 122.49918365478516, 174.550594252294, 115.449137441336, 286, 329.00115966796875, 331.051788330078, 326.771301269531, 12, 5.362678050994873, 5.582890595005011, 2.939620063034994, 12, 2.939620018005371, 2.939620063034994, 2.939620063034994, 12, 284.1806945800781, 284.180703369475, 284.180703369475, 12, 295.526611328125, 296.377676609979, 294.923188293728, 12, 28.257694244384766, 34.4, 21.6, 600, 208.2576904296875, 214.4, 201.6, 600, 7.475333333333333, 8.8, 6.6, 600, 8.178671328671333, 9.1, 7.4, 286, 6.845388837039124, 6.89614315496874, 6.7677553856845, 12, 8.204491417673225, 9.14545454545454, 7.43, 286, 9.340000000000002, 9.34, 9.34, 12, 9.400000000000002, 9.4, 9.4, 12, 9.400000000000002, 9.4, 9.4, 12, 4.700000000000001, 4.7, 4.7, 12, 5.415405670578055, 5.7616945614, 5.16376306651194, 286, 4.63272476779676, 4.67422769823188, 4.58122482448727, 12, 5.421663585603525, 5.78016435302656, 5.22570457008204, 286, 5.89937704860148, 5.89937704860148, 5.89937704860148, 12, 6.275487248646109, 6.27548724864611, 6.27548724864611, 12, 6.275487248646109, 6.27548724864611, 6.27548724864611, 12, 3.22113330292219, 3.22113330292219, 3.22113330292219, 12, , , , , , , , , 310.715087890625, 315.955, 304.498, 60, , , , , 123429.5, 123459.0, 123400.0, 60, 311.96356201171875, 313.99, 310.28, 600, 7427.012957828334, 7427.0390028, 7426.98095, 60, 74.45021596380555, 74.4506500466667, 74.4496825, 60, 9917.756980594999, 9917.8732993, 9917.6248959, 60, -99.29594967658335, -99.293748265, -99.2978883216667, 60, , , , , -0.15973333333333423, 12.45, -11.59, 600, 310.80780029296875, 314.25, 305.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 123430.19394999993, 123500.08, 123400.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 311.3186340332031, 313.33, 309.64, 600, 311.3174743652344, 313.33, 309.64, 600, 0.0, 0.0, 0.0, 600, -0.0017999999999999956, 0.04, -0.03, 600, 2.004216666666673, 2.11, 1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 7427.013000145007, 7427.039273, 7426.980533, 600, 74.45021666908336, 74.45065455, 74.44967555, 600, 9917.750849104988, 9917.868132, 9917.617182, 600, 99.29584748508333, 99.2978022, 99.2936197, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.34723333333333417, 0.42, 0.29, 600, 0.0010333333333333332, 0.08, -0.09, 600, -0.455466666666667, -0.1, -0.81, 600, -0.010966666666666664, 0.26, -0.21, 600, 0.5943333333333329, 16.8, -15.7, 600, 0.0, 0.0, 0.0, 600, 5.395000000000016, 6.5, 4.3, 600, 9.994333333333321, 12.1, 8.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00018333333333333336, 0.02, -0.03, 600, 0.009599999999999997, 0.28, -0.26, 600, 5.419828333333333, 6.5107, 4.3176, 60, , , , , , , , , , , , , , , , , 10.037530000000002, 12.0579, 7.9962, 60, 5.393166666666669, 6.55, 3.92, 60, 36038.36000000001, 36038.4, 36038.32, 9, 4189.76, 4189.8, 4189.72, 9, 2.396255689655172, 2.40715, 2.34901, 58, 29.087555172413797, 29.2565, 28.449, 58, 1437.4912931034482, 1437.824, 1436.678, 58, -0.7953310344827587, -0.7189, -0.8256, 58, 2.390771666666667, 2.40525, 2.34776, 60, 29.11400666666667, 29.3145, 28.5337, 60, 1437.0369666666668, 1437.274, 1436.29, 60, -0.8982600000000001, -0.8849, -0.9083, 60
2019-07-27 12:36:00, 171.60774193548392, 199.75, 113.63, 31, 179.7290322580645, 207.93, 121.81, 31, 8.121290322580647, 8.18, 8.08, 31, -1.5166583333333328, -1.361, -1.567, 120, 1434.080386554622, 1435.052, 1430.264, 119, 1009.5238333333341, 1009.58, 1009.28, 60, 7.983333333333333, 8.0, 7.0, 60, -1.1293333333333342, -1.09, -1.13, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 1.1000000000000005, 1.1, 1.1, 29, 93.30689655172411, 93.6, 93.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.14221777870068808, 0.185237381319041, 0.111453389418728, 12, -0.6745000000000015, -0.67, -0.7, 120, -1.2000000000000004, -1.2, -1.2, 120, 1.3388061091954035, 1.347141, 1.32668, 522, 5.13941379310345, 5.158, 5.137, 522, -15.652413793103419, -15.04, -15.87, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3817149001866, 1012.40929346689, 1012.24884069971, 12, 1012.0, 1012.0, 1012.0, 60, 93.30833333333334, 93.6, 93.1, 12, 1.9369999999999978, 1.97, 1.91, 50, 1.1500000000000001, 1.2, 1.1, 30, 92.49999999999997, 93.2, 92.1, 30, , , , , 343.2196350097656, 353.4, 331.9, 600, 163.21963500976562, 173.39999999999998, 151.89999999999998, 600, 6.972166666666681, 8.0, 6.0, 600, 9.201898574829102, 353.4, 6.6, 288, 189.201904296875, 208.8, 169.0, 288, 357.2200622558594, 357.511444091797, 356.841217041016, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 324.6000061035156, 324.6, 324.6, 12, 348.3999938964844, 348.4, 348.4, 12, 336.08245849609375, 359.921292866154, 0.0963530005958582, 288, 156.0824432373047, 184.492001404535, 116.268526332589, 288, 325.5098876953125, 326.336456298828, 324.989379882812, 12, 3.586437940597534, 4.492001404534989, 2.939620063034994, 12, 3.586437940597534, 4.492001404534989, 2.939620063034994, 12, 288.7425537109375, 291.56437661770497, 284.180703369475, 12, 295.4491271972656, 295.449137441336, 295.449137441336, 12, 21.5623836517334, 30.1, 6.0, 600, 201.5623779296875, 210.1, 186.0, 600, 7.593166666666666, 8.4, 6.4, 600, 7.836805555555563, 8.4, 7.2, 288, 7.00181989634727, 7.08912816950328, 6.91187912469609, 12, 7.825063131313154, 8.32, 7.47, 288, 9.340000000000002, 9.34, 9.34, 12, 9.400000000000002, 9.4, 9.4, 12, 9.358333333333334, 9.4, 9.2, 12, 4.866666666666666, 4.9, 4.7, 12, 5.7463367554071745, 6.36644807330307, 5.04006480646841, 288, 4.742877760826054, 4.8084701482807, 4.68674823328182, 12, 5.730119266699571, 6.33588953541069, 5.23400331149084, 288, 6.115111740112447, 6.32142071153359, 5.89937704860148, 12, 6.320289902911404, 6.35574187736825, 6.27548724864611, 12, 6.320289902911404, 6.35574187736825, 6.27548724864611, 12, 3.22113330292219, 3.22113330292219, 3.22113330292219, 12, , , , , , , , , 312.87542724609375, 328.557, 304.553, 60, , , , , 123529.5, 123559.0, 123500.0, 60, 323.1489562988281, 340.26, 311.25, 600, 7427.062229409999, 7427.0872861, 7427.0396929, 60, 74.45103715683331, 74.4514547683333, 74.4506615483333, 60, 9917.98023855167, 9918.0694684, 9917.8769627, 60, -99.29967064252777, -99.2979493783333, -99.3011578066667, 60, , , , , 25.815300000000025, 41.38, -1.16, 600, 312.2830810546875, 326.42, 305.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 123530.1966666666, 123600.08, 123500.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 322.57366943359375, 339.66, 310.66, 600, 322.5252685546875, 339.62, 310.64, 600, 0.0, 0.0, 0.0, 601, -0.0070833333333333096, 0.04, -0.04, 600, 2.0835833333333205, 2.31, 1.95, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 7427.061818998322, 7427.086801, 7427.03934, 600, 74.45103031663886, 74.4514466833333, 74.4506556666667, 600, 9917.973863558338, 9918.064275, 9917.868479, 600, 99.2995643926389, 99.30107125, 99.2978079833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.486666666666667, 1.5, 1.4, 1200, 0.3274333333333335, 0.37, 0.29, 600, -0.0030500000000000037, 0.05, -0.06, 600, -0.42243333333333327, -0.06, -0.86, 600, -0.0011166666666666749, 0.22, -0.24, 600, 29.168833333333357, 45.0, 3.9, 600, 0.0, 0.0, 0.0, 601, 4.301166666666663, 4.5, 3.7, 600, 7.967833333333329, 8.3, 6.9, 600, 1.3733333333333566, 1.4, 1.2, 1200, -0.0006000000000000003, 0.02, -0.01, 600, 0.48560000000000003, 0.75, 0.07, 600, 4.3273, 4.4899, 3.7933, 60, , , , , , , , , , , , , , , , , 8.014145, 8.3153, 7.0253, 60, 3.8410000000000006, 4.08, 3.72, 60, 36038.435000000005, 36038.46, 36038.41, 6, 4189.835, 4189.86, 4189.81, 6, 2.4236694827586205, 2.44955, 2.40217, 58, 29.1149051724138, 29.2083, 28.9128, 58, 1439.1720344827584, 1440.753, 1437.609, 58, -0.4471982758620689, -0.1122, -0.792, 58, 2.381022711864406, 2.4075, 2.3474, 59, 28.977769491525432, 29.3565, 28.5305, 59, 1436.8841694915257, 1437.269, 1436.278, 59, -0.8918627118644067, -0.8715, -0.9185, 59
2019-07-27 12:37:00, 181.24266666666662, 231.15, 175.54, 15, 189.40399999999997, 239.29, 183.7, 15, 8.161333333333333, 8.17, 8.14, 15, -1.4949750000000004, -1.382, -1.573, 120, 1433.5832749999993, 1434.796, 1430.492, 120, 1009.5198333333334, 1009.55, 1009.36, 60, 7.0, 7.0, 7.0, 60, -1.0900000000000019, -1.09, -1.09, 60, 1.241666666666667, 1.4, 1.1, 12, , , , , 1.2399999999999998, 1.4, 1.1, 30, 93.06999999999998, 93.3, 92.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.24951805839365213, 0.438690981796242, 0.111453389418728, 12, -0.6817500000000014, -0.67, -0.7, 120, -1.2000000000000004, -1.2, -1.2, 120, 1.3226983582375478, 1.329475, 1.318362, 522, 5.139333333333333, 5.158, 5.137, 522, -15.701494252873529, -15.46, -17.12, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.38259613252, 1012.40928995958, 1012.31847906674, 12, 1012.0, 1012.0, 1012.0, 60, 93.08333333333336, 93.3, 92.9, 12, 2.0883999999999996, 2.2, 1.99, 50, 1.427586206896552, 1.7, 1.2, 29, 91.95172413793105, 92.1, 91.8, 29, , , , , 330.0357666015625, 342.5, 324.2, 600, 150.03575134277344, 162.5, 144.2, 600, 6.758999999999993, 7.9, 5.7, 600, 357.77703857421875, 360.0, 1.1, 288, 177.77703857421875, 186.3, 171.5, 288, 357.2955322265625, 357.4697265625, 357.182067871094, 11, 31.599998474121094, 31.599999999999994, 31.599999999999994, 11, 31.345531463623047, 31.599999999999994, 28.80000000000001, 11, 324.6000061035156, 324.6, 324.6, 11, 348.6181945800781, 349.0, 348.4, 11, 344.0936279296875, 349.678382454859, 340.259336642956, 289, 164.09361267089844, 169.678382454859, 160.259336642956, 289, 325.8781433105469, 325.99755859375, 325.79345703125, 11, 4.492001056671143, 4.492001404534989, 4.492001404534989, 11, 4.492001056671143, 4.492001404534989, 4.492001404534989, 11, 291.5643615722656, 291.56437661770497, 291.56437661770497, 11, 295.59332275390625, 296.268526332589, 295.449137441336, 11, 357.6813659667969, 360.0, 1.1, 600, 177.68138122558594, 186.3, 171.5, 600, 7.7071666666666445, 8.4, 7.4, 600, 7.712500000000001, 8.4, 7.4, 288, 7.194080123434472, 7.27890163364614, 7.1069492703266, 11, 7.723510537905, 8.32727272727273, 7.44, 289, 9.340000000000002, 9.34, 9.34, 11, 9.400000000000002, 9.4, 9.4, 11, 8.545454545454547, 9.0, 8.4, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.374675506139764, 6.61751618979981, 6.13156517184419, 289, 4.916624366895441, 5.01507767286752, 4.82544995916491, 11, 6.370163266919321, 6.56901165544798, 6.19209193747278, 289, 6.501639914174765, 6.52399789103671, 6.49844764326905, 11, 6.5865953545060885, 6.58659535450609, 6.58659535450609, 11, 6.5865953545060885, 6.58659535450609, 6.58659535450609, 11, 3.22113330292219, 3.22113330292219, 3.22113330292219, 11, , , , , , , , , 331.7218017578125, 335.514, 324.569, 60, , , , , 123629.5, 123659.0, 123600.0, 60, 346.640869140625, 350.44, 340.3, 599, 7427.108495384998, 7427.1253132, 7427.0881358, 60, 74.45180825641665, 74.4520885533333, 74.45146893, 60, 9918.114095914998, 9918.1469385, 9918.0717265, 60, -99.30190159858337, -99.3011954416667, -99.302448975, 60, , , , , 12.881368948247063, 36.58, 6.48, 599, 331.37481689453125, 334.08, 326.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 123630.1966666666, 123700.08, 123600.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 346.0398864746094, 349.85, 339.7, 600, 346.0229187011719, 349.84, 339.66, 600, 0.0, 0.0, 0.0, 600, 0.013083333333333233, 0.03, -0.03, 600, 2.1304499999999926, 2.35, 1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.107289935001, 7427.124145, 7427.086885, 600, 74.45178816558332, 74.4520690833333, 74.4514480833333, 600, 9918.108012745004, 9918.141293, 9918.064464, 600, 99.30180021241661, 99.3023548833333, 99.3010744, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.29990016638935196, 0.36, 0.27, 601, -0.0028166666666666683, 0.04, -0.05, 600, -0.3527287853577365, -0.16, -0.68, 601, 0.0033833333333333324, 0.16, -0.15, 600, 10.203666666666678, 27.1, 4.0, 600, 0.0, 0.0, 0.0, 600, 2.5749999999999904, 3.7, 2.0, 600, 4.76399999999999, 6.8, 3.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0004833333333333335, 0.01, 0.0, 600, 0.1706333333333329, 0.45, 0.07, 600, 2.5954049999999995, 3.7399, 1.933, 60, , , , , , , , , , , , , , , , , 4.8066983333333315, 6.9263, 3.5799, 60, 2.529166666666667, 3.8, 1.69, 60, 36038.48714285714, 36038.5, 36038.47, 7, 4189.887142857143, 4189.9, 4189.87, 7, 2.420974310344828, 2.44067, 2.39365, 58, 29.16210689655172, 29.3189, 28.6449, 58, 1438.8345344827587, 1439.944, 1437.57, 58, -0.5325879310344828, -0.2049, -0.7829, 58, 2.4051498333333328, 2.4119, 2.38603, 60, 29.330051666666666, 29.4157, 29.0755, 60, 1437.209633333333, 1437.348, 1436.863, 60, -0.923045, -0.9181, -0.9258, 60
2019-07-27 12:38:00, 178.47142857142856, 180.57, 176.71, 42, 186.6061904761905, 188.69, 184.84, 42, 8.134761904761902, 8.16, 8.12, 42, -1.5609916666666661, -1.515, -1.573, 120, 1434.8506500000005, 1435.161, 1433.778, 120, 1009.5070000000004, 1009.55, 1009.4, 60, 7.0, 7.0, 7.0, 60, -1.0796666666666668, -1.07, -1.09, 60, 1.3500000000000003, 1.4, 1.3, 12, , , , , 1.3499999999999999, 1.4, 1.3, 30, 93.54666666666667, 93.8, 93.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.42844830641964404, 0.497776242225541, 0.354244565598549, 12, -0.6870000000000015, -0.67, -0.7, 120, -1.2035000000000007, -1.2, -1.23, 120, 1.3242198891013375, 1.330944, 1.318235, 523, 5.141055449330791, 5.158, 5.137, 523, -15.93655831739956, -15.46, -17.12, 523, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3686209413459, 1012.39759492388, 1012.32739557773, 12, 1012.0, 1012.0, 1012.0, 60, 93.56666666666668, 93.8, 93.2, 12, 2.2689999999999997, 2.37, 2.19, 50, 1.7633333333333323, 1.9, 1.7, 30, 91.68333333333334, 92.0, 91.2, 30, , , , , 329.54888916015625, 336.5, 324.4, 600, 149.5488739013672, 156.5, 144.39999999999998, 600, 6.886833333333337, 8.1, 5.8, 600, 355.5797119140625, 360.0, 1.1, 287, 175.5797119140625, 182.6, 145.39999999999998, 287, 357.2451171875, 357.430908203125, 357.081909179688, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 24.743480682373047, 28.80000000000001, 9.599999999999994, 12, 325.5999450683594, 327.4, 324.6, 12, 348.2493896484375, 351.20000000000005, 325.4, 12, 343.6715393066406, 349.030231200884, 304.492107372109, 286, 163.67153930664062, 169.030231200884, 124.492107372109, 286, 326.0194091796875, 326.124206542969, 325.945404052734, 12, 4.492001056671143, 4.492001404534989, 4.492001404534989, 12, 1.4973652362823486, 358.406366881228, 1.8428522021669949, 12, 291.56439208984375, 291.56437661770497, 291.56437661770497, 12, 320.3651428222656, 340.259336642956, 296.268526332589, 12, 356.0850524902344, 360.0, 1.1, 600, 176.08505249023438, 182.9, 171.20000000000005, 600, 7.6901666666666335, 7.9, 7.3, 600, 7.691289198606296, 8.1, 7.3, 287, 7.348301203685165, 7.39371091035441, 7.29339589850536, 12, 7.687771773680879, 7.88, 7.41, 286, 9.340000000000002, 9.34, 9.34, 12, 9.400000000000002, 9.4, 9.4, 12, 8.400000000000002, 8.4, 8.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.375461156889537, 6.89286447245221, 6.1744863618, 286, 5.135555668617191, 5.22614717674337, 5.0366224289682, 12, 6.380754663254646, 6.62137149161744, 6.1826762466, 286, 6.619815524957059, 6.62137149161744, 6.60269989169289, 12, 6.6469303289853245, 6.89286447245221, 6.61751618979981, 12, 6.6469303289853245, 6.89286447245221, 6.61751618979981, 12, 3.22113330292219, 3.22113330292219, 3.22113330292219, 12, , , , , 1.719, 1.719, 1.719, 1, 340.4867248535156, 343.725, 333.843, 60, , , , , 123729.5, 123759.0, 123700.0, 60, 348.8825988769531, 351.23, 345.76, 601, 7427.144235924996, 7427.1656571, 7427.1258014, 60, 74.45240393208331, 74.4527609516667, 74.45209669, 60, 9918.172943993332, 9918.1995836, 9918.1477446, 60, -99.30288239988887, -99.30246241, -99.3033263933333, 60, , , , , -3.526222961730458, 6.48, -9.63, 601, 340.7777099609375, 342.88, 334.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 123730.1966666666, 123800.08, 123700.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 348.2685241699219, 350.64, 345.15, 600, 348.2763671875, 350.64, 345.16, 600, 0.0, 0.0, 0.0, 600, -0.006299999999999947, 0.01, -0.02, 600, 2.0508333333333244, 2.18, 1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.143014629995, 7427.164938, 7427.124191, 600, 74.4523835771667, 74.4527489666667, 74.45206985, 600, 9918.166837755005, 9918.193687, 9918.141385, 600, 99.30278062925002, 99.3032281166667, 99.3023564166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.30345000000000116, 0.33, 0.28, 600, 0.0004500000000000001, 0.04, -0.05, 600, -0.3643333333333329, -0.21, -0.46, 600, 0.0008166666666666683, 0.08, -0.12, 600, -4.683666666666666, 8.2, -11.6, 600, 0.0, 0.0, 0.0, 600, 2.6025000000000116, 3.0, 2.0, 600, 4.817333333333333, 5.6, 3.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00015, 0.01, -0.01, 600, -0.07778333333333341, 0.14, -0.19, 600, 2.5840850000000004, 3.0358, 1.9177, 60, , , , , , , , , , , , , , , , , 4.785713333333332, 5.6223, 3.5517, 60, 2.2863333333333333, 3.02, 1.67, 60, 36038.52285714286, 36038.54, 36038.51, 7, 4189.922857142857, 4189.94, 4189.91, 7, 2.4162657894736843, 2.41786, 2.41098, 57, 29.39686140350878, 29.438, 29.2748, 57, 1437.697736842105, 1437.8, 1437.651, 57, -0.8394017543859649, -0.7865, -0.8607, 57, 2.4116936666666673, 2.41539, 2.39621, 60, 29.435493333333337, 29.4921, 29.2118, 60, 1437.2642999999996, 1437.312, 1437.044, 60, -0.9413616666666665, -0.9244, -0.9491, 60
2019-07-27 12:39:00, 178.6945, 190.46, 176.26, 40, 186.82999999999998, 198.61, 184.41, 40, 8.135499999999997, 8.15, 8.11, 40, -1.472800000000001, -1.256, -1.556, 120, 1433.5852250000003, 1435.066, 1429.827, 120, 1009.477833333333, 1009.51, 1009.45, 60, 7.016666666666667, 8.0, 7.0, 60, -1.0693333333333335, -1.03, -1.07, 60, 1.3083333333333333, 1.4, 1.2, 12, , , , , 1.300000000000001, 1.4, 1.2, 30, 93.2666666666667, 93.4, 93.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3415511852238779, 0.40906395246293, 0.240236779003624, 12, -0.6985000000000016, -0.67, -0.7, 120, -1.2265, -1.2, -1.23, 120, 1.3351747298850571, 1.344104, 1.327162, 522, 5.137965517241383, 5.158, 5.137, 522, -15.599003831417617, -15.04, -15.87, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3354185637476, 1012.3675057589, 1012.3084382538, 12, 1012.0, 1012.0, 1012.0, 60, 93.25833333333333, 93.4, 93.0, 12, 2.4164000000000017, 2.45, 2.37, 50, 1.703333333333334, 1.8, 1.5, 30, 90.78666666666666, 91.1, 90.5, 30, , , , , 336.19720458984375, 343.3, 328.4, 600, 156.19720458984375, 163.29999999999995, 148.39999999999998, 600, 7.096666666666664, 7.7, 5.8, 600, 10.969565391540527, 20.8, 2.9, 289, 190.9695587158203, 200.8, 182.9, 289, 358.5821838378906, 359.992919921875, 357.507476806641, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 11.687541961669922, 20.80000000000001, 5.099999999999994, 12, 325.3999938964844, 325.4, 325.4, 12, 325.3999938964844, 325.4, 325.4, 12, 357.4353332519531, 359.557125990294, 0.0355248992674027, 289, 177.43531799316406, 189.001920417457, 169.195526428408, 289, 326.5880126953125, 327.578826904297, 325.979400634766, 12, 5.267691135406494, 8.878420435368014, 4.492001404534989, 12, 358.2841796875, 358.630740107298, 3.6055262751850137, 12, 291.56439208984375, 291.56437661770497, 291.56437661770497, 12, 304.4920959472656, 304.492107372109, 304.492107372109, 12, 11.08309268951416, 20.8, 2.9, 600, 191.08309936523438, 200.8, 182.9, 600, 8.559833333333321, 9.1, 7.9, 600, 8.559169550173017, 9.1, 7.9, 289, 7.528165862483983, 7.68118055555555, 7.40145883987496, 12, 8.551724137931025, 9.1, 7.83, 290, 9.340000000000002, 9.34, 9.34, 12, 9.400000000000002, 9.4, 9.4, 12, 8.799999999999997, 9.1, 8.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.3447942229452, 6.73140259130337, 5.57584223156941, 289, 5.356495015532219, 5.47488352924306, 5.24215632158351, 12, 6.352277900204395, 6.70458803374556, 5.71436358412956, 290, 6.654627050902476, 6.70458803374556, 6.62137149161744, 12, 6.89286447245221, 6.89286447245221, 6.89286447245221, 12, 6.89286447245221, 6.89286447245221, 6.89286447245221, 12, 3.2522878306311824, 3.5949876354301, 3.22113330292219, 12, , , , , , , , , 341.489501953125, 344.791, 335.718, 60, , , , , 123829.5, 123859.0, 123800.0, 60, 342.115478515625, 345.76, 338.15, 600, 7427.198350509999, 7427.2359003, 7427.1664496, 60, 74.45330584183331, 74.4539316716667, 74.45277416, 60, 9918.238622563338, 9918.2881204, 9918.2006052, 60, -99.30397704272224, -99.30334342, -99.3048020066667, 60, , , , , -7.694833333333341, -2.14, -18.8, 600, 341.7594299316406, 343.56, 338.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 123830.20426666694, 123900.09, 123800.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 341.4940185546875, 345.14, 337.54, 600, 341.5000915527344, 345.15, 337.54, 601, 0.0, 0.0, 0.0, 600, -0.0008153078202995009, 0.01, -0.07, 601, 2.0758333333333234, 2.14, 2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.1976540383275, 7427.236114, 7427.165015, 600, 74.45329423397227, 74.4539352333333, 74.45275025, 600, 9918.23212319167, 9918.282162, 9918.193775, 600, 99.30386871986107, 99.3047027, 99.3032295833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.3287499999999998, 0.45, 0.29, 600, 0.0031666666666666688, 0.1, -0.04, 600, -0.3783333333333332, 0.07, -0.77, 600, -0.005683333333333329, 0.28, -0.28, 600, -7.6275000000000075, 0.5, -22.6, 600, 0.0, 0.0, 0.0, 600, 4.525333333333339, 5.5, 3.0, 600, 8.377833333333337, 10.1, 5.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0015833333333333344, 0.01, -0.04, 600, -0.12724999999999972, 0.01, -0.38, 600, 4.490498333333334, 5.4457, 3.0324, 60, , , , , , , , , , , , , , , , , 8.316403333333334, 10.0855, 5.6161, 60, 4.017166666666667, 5.02, 3.04, 60, 36038.572222222225, 36038.61, 36038.54, 9, 4189.972222222223, 4190.01, 4189.94, 9, 2.417383333333334, 2.41783, 2.41707, 48, 29.427568750000006, 29.4352, 29.4202, 48, 1437.6619375, 1437.687, 1437.637, 48, -0.8556062500000001, -0.8489, -0.8614, 48, 2.414909322033898, 2.41544, 2.41456, 59, 29.479884745762718, 29.4915, 29.4712, 59, 1437.3174576271185, 1437.332, 1437.301, 59, -0.942771186440678, -0.9372, -0.9481, 59
2019-07-27 12:40:00, 187.36157894736843, 230.75, 136.82, 19, 195.4794736842105, 238.91, 144.93, 19, 8.117894736842105, 8.18, 8.01, 19, -1.4115, -1.044, -1.513, 120, 1432.97483018868, 1434.397, 1426.799, 106, 1009.4171666666663, 1009.45, 1009.37, 60, 8.0, 8.0, 8.0, 60, -1.0300000000000007, -1.03, -1.03, 60, 1.241666666666667, 1.3, 1.2, 12, , , , , 1.2413793103448274, 1.3, 1.2, 29, 92.78275862068963, 93.3, 92.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.20496616518800206, 0.240236779003624, 0.151328633781304, 12, -0.6997500000000015, -0.67, -0.7, 120, -1.2209243697478989, -1.2, -1.23, 119, 1.344607852772466, 1.351013, 1.336845, 523, 5.138124282982796, 5.158, 5.137, 523, -15.5563862332696, -15.04, -15.87, 523, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2756106964458, 1012.28838022516, 1012.24826516217, 12, 1012.0, 1012.0, 1012.0, 60, 92.78333333333335, 93.3, 92.5, 12, 2.3310000000000013, 2.4, 2.28, 50, 1.3466666666666667, 1.4, 1.3, 30, 90.51333333333334, 90.9, 90.3, 30, , , , , 339.3453369140625, 345.2, 333.7, 600, 159.3453369140625, 165.20000000000005, 153.70000000000005, 600, 6.636666666666656, 7.8, 6.0, 600, 25.92348861694336, 29.2, 19.3, 289, 205.92349243164062, 209.2, 199.3, 289, 1.4106688499450684, 2.1749119758606, 0.294123351573944, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 27.284244537353516, 29.19999999999999, 22.0, 12, 325.3999938964844, 325.4, 325.4, 12, 328.4016418457031, 327.2, 1.4000000000000057, 12, 10.846579551696777, 14.3667955231257, 3.99278260713541, 288, 190.84657287597656, 194.366795523126, 183.992782607135, 288, 329.2106628417969, 330.239410400391, 327.980499267578, 12, 13.497602462768555, 14.366795523126001, 10.358336607969989, 12, 13.497602462768555, 14.366795523126001, 10.358336607969989, 12, 291.56439208984375, 291.56437661770497, 291.56437661770497, 12, 311.35162353515625, 348.685514617604, 304.492107372109, 12, 25.96059799194336, 29.2, 19.3, 600, 205.96060180664062, 209.2, 199.3, 600, 7.832333333333341, 8.6, 7.1, 600, 7.829757785467132, 8.6, 7.1, 289, 7.797138139552771, 7.88604651162793, 7.70378340853869, 12, 7.822244318181816, 8.49, 7.17272727272727, 288, 9.340000000000002, 9.34, 9.34, 12, 9.400000000000002, 9.4, 9.4, 12, 9.099999999999998, 9.1, 9.1, 12, 5.525000000000001, 5.6, 5.3, 12, 5.754664880841931, 6.49631245767376, 5.09741947689338, 288, 5.562477099053019, 5.63609534195974, 5.48929623886962, 12, 5.745162542401349, 6.35254848707605, 5.20237945977945, 288, 6.704588033745561, 6.70458803374556, 6.70458803374556, 12, 6.89286447245221, 6.89286447245221, 6.89286447245221, 12, 6.865954158927402, 6.89286447245221, 6.73140259130337, 12, 3.818500782751467, 3.90201096884244, 3.5949876354301, 12, , , , , , , , , 332.5950622558594, 338.906, 326.559, 60, , , , , 123929.5, 123959.0, 123900.0, 60, 334.3772277832031, 338.14, 332.78, 600, 7427.271427554999, 7427.3050351, 7427.2372507, 60, 74.45452379258333, 74.4550839183333, 74.4539541783333, 60, 9918.35394331, 9918.4211566, 9918.2902293, 60, -99.30589905516668, -99.304837155, -99.3070192766667, 60, , , , , -5.620066666666663, 0.76, -14.54, 600, 332.67303466796875, 338.02, 331.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 123930.20666666694, 124000.09, 123900.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 333.77508544921875, 337.53, 332.2, 600, 333.77508544921875, 337.53, 332.2, 600, 0.0, 0.0, 0.0, 600, 0.0032333333333333355, 0.05, -0.11, 600, 2.2117833333333317, 2.33, 2.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.270968636669, 7427.305153, 7427.236247, 600, 74.45451614394447, 74.4550858833333, 74.45393745, 600, 9918.346907974994, 9918.415358, 9918.282361, 600, 99.30578179958337, 99.3069226333333, 99.3047060166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.3673166666666688, 0.49, 0.31, 600, -0.000515806988352745, 0.06, -0.1, 601, -0.644616666666666, -0.06, -1.36, 600, 0.0023960066555740503, 0.44, -0.34, 601, -5.367666666666671, 3.4, -17.4, 600, 0.0, 0.0, 0.0, 600, 4.6833333333333655, 5.4, 4.4, 600, 8.674333333333319, 9.9, 8.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0011666666666666672, 0.04, -0.03, 600, -0.08975000000000008, 0.06, -0.29, 600, 4.687399999999999, 5.254, 4.3976, 60, , , , , , , , , , , , , , , , , 8.681071666666666, 9.7303, 8.1444, 60, 4.026833333333333, 5.06, 3.44, 60, 36038.65, 36038.68, 36038.62, 7, 4190.05, 4190.08, 4190.02, 7, 2.416189852941177, 2.41759, 2.41547, 68, 29.37835294117647, 29.4211, 29.3191, 68, 1437.7578088235296, 1437.937, 1437.669, 68, -0.821514705882353, -0.7669, -0.8517, 68, 2.3861174999999997, 2.41454, 2.31616, 60, 29.074519999999996, 29.4697, 28.1274, 60, 1436.8755666666666, 1437.338, 1435.672, 60, -0.9210066666666671, -0.8855, -0.9386, 60
2019-07-27 12:41:00, 181.43111111111108, 221.38, 102.97, 27, 189.5544444444444, 229.49, 111.09, 27, 8.123333333333333, 8.15, 8.1, 27, -1.4727833333333324, -1.38, -1.532, 120, 1433.5717477477485, 1434.277, 1432.059, 111, 1009.4181666666665, 1009.47, 1009.4, 60, 8.0, 8.0, 8.0, 60, -1.061000000000002, -1.03, -1.09, 60, 1.316666666666667, 1.4, 1.3, 12, , , , , 1.3129032258064512, 1.4, 1.3, 31, 92.88387096774188, 93.2, 92.5, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.29544694911214725, 0.349639947590106, 0.235604866131496, 12, -0.6787500000000011, -0.67, -0.7, 120, -1.1880952380952392, -1.17, -1.2, 63, 1.3510930019157081, 1.354806, 1.3469, 522, 5.138247126436784, 5.158, 5.137, 522, -15.545593869731807, -15.04, -15.87, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2776949335126, 1012.31789835538, 1012.26720586951, 12, 1012.0, 1012.0, 1012.0, 60, 92.89166666666667, 93.2, 92.6, 12, 2.2786000000000013, 2.29, 2.25, 50, 1.4433333333333327, 1.5, 1.4, 30, 91.19000000000001, 92.1, 90.4, 30, , , , , 339.548095703125, 344.9, 335.1, 600, 159.54808044433594, 164.89999999999998, 155.10000000000002, 600, 6.751666666666673, 7.3, 6.2, 600, 27.48647117614746, 29.5, 24.9, 288, 207.48646545410156, 209.5, 204.9, 288, 3.0585527420043945, 4.15944528579712, 2.30895256996155, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 29.400001525878906, 29.5, 29.19999999999999, 12, 325.3999938964844, 325.4, 325.4, 12, 10.981793403625488, 19.30000000000001, 4.0, 12, 12.109267234802246, 15.0059823951818, 7.58614273059732, 290, 192.10926818847656, 195.005982395182, 187.586142730597, 290, 331.7755126953125, 334.094543457031, 330.417205810547, 12, 14.838395118713379, 15.005982395182002, 14.366795523126001, 12, 14.838395118713379, 15.005982395182002, 14.366795523126001, 12, 291.56439208984375, 291.56437661770497, 291.56437661770497, 12, 357.1435852050781, 356.91983966371004, 0.0355248992674027, 12, 27.486846923828125, 29.5, 24.9, 600, 207.48684692382812, 209.5, 204.9, 600, 8.065333333333333, 8.7, 7.5, 600, 8.068749999999987, 8.7, 7.5, 288, 7.961919977170651, 8.02904233171412, 7.90131852879947, 12, 8.075737653350123, 8.61, 7.64, 289, 9.340000000000002, 9.34, 9.34, 11, 9.400000000000002, 9.4, 9.4, 12, 8.983333333333334, 9.1, 8.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.947371650535268, 6.50931462711737, 5.37602511892056, 290, 5.702693660453327, 5.76133579349146, 5.64911982039894, 12, 5.953110081291219, 6.43419830558476, 5.52119267655293, 289, 6.70458803374556, 6.70458803374556, 6.70458803374556, 11, 6.89286447245221, 6.89286447245221, 6.89286447245221, 12, 6.64393450179755, 6.73140259130337, 6.50931462711737, 12, 3.90201096884244, 3.90201096884244, 3.90201096884244, 12, , , , , , , , , 333.987548828125, 337.521, 330.787, 60, , , , , 124029.5, 124059.0, 124000.0, 60, 333.3142395019531, 333.72, 332.78, 600, 7427.34184444, 7427.3781733, 7427.3062234, 60, 74.45569740733332, 74.4563028883333, 74.4551037233333, 60, 9918.490715791666, 9918.554729, 9918.4236129, 60, -99.30817859652777, -99.307060215, -99.3092454833333, 60, , , , , 0.25693333333333335, 4.79, -2.8, 600, 333.9351501464844, 337.24, 331.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 124030.20666666694, 124100.09, 124000.19, 600, 0.6280701754386098, 0.8, 0.6, 1140, 332.7531433105469, 333.14, 332.2, 600, 332.7531433105469, 333.14, 332.2, 600, 0.0, 0.0, 0.0, 600, -0.0007166666666666669, 0.01, -0.01, 600, 0.7223500000000003, 2.31, -1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.34135409333, 7427.378197, 7427.305267, 600, 74.45568923488891, 74.4563032833333, 74.4550877833333, 600, 9918.484814933328, 9918.549378, 9918.415605, 600, 99.30808024888887, 99.3091563, 99.30692675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5807017543859634, 2.1, 1.5, 1140, 0.34703333333333497, 0.37, 0.3, 600, 0.00033388981636060035, 0.06, -0.05, 599, -0.28796666666666715, -0.14, -0.67, 600, 0.007612687813021696, 0.19, -0.12, 599, 0.797333333333334, 7.9, -4.3, 600, 0.0, 0.0, 0.0, 600, 4.9075000000000095, 5.0, 4.8, 600, 9.077499999999972, 9.3, 8.8, 600, 1.4807017543859962, 2.0, 1.4, 1140, 0.0003, 0.01, -0.02, 600, 0.013183333333333377, 0.13, -0.07, 600, 4.905396666666666, 5.0176, 4.772, 60, , , , , , , , , , , , , , , , , 9.08478666666667, 9.2926, 8.8377, 60, 3.5690000000000004, 4.64, 2.74, 60, 36038.705714285716, 36038.73, 36038.69, 7, 4190.105714285714, 4190.13, 4190.09, 7, 2.4298429824561407, 2.51197, 2.15075, 57, 29.160584210526327, 29.4343, 25.3231, 57, 1439.4122105263161, 1444.201, 1435.369, 57, -0.4091140350877192, 0.5919, -0.8099, 57, 2.3006984999999998, 2.39362, 2.11929, 60, 27.900163333333342, 29.1571, 25.4551, 60, 1435.5013000000001, 1437.069, 1432.471, 60, -0.8781233333333333, -0.8074, -0.9037, 60
2019-07-27 12:42:00, 178.07451612903228, 220.47, 87.84, 31, 186.20225806451614, 228.61, 95.97, 31, 8.127741935483868, 8.16, 8.09, 31, -1.336708333333333, -0.948, -1.517, 120, 1432.0320249999995, 1434.44, 1425.896, 120, 1009.4239999999998, 1009.43, 1009.4, 60, 8.0, 8.0, 8.0, 60, -1.089833333333335, -1.08, -1.09, 60, 1.2416666666666665, 1.3, 1.2, 12, , , , , 1.2413793103448278, 1.3, 1.2, 29, 92.9034482758621, 93.1, 92.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.22481709456850274, 0.309860815242189, 0.166182082382477, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.1800000000000002, -1.17, -1.2, 120, 1.3539580095785442, 1.357967, 1.349974, 522, 5.139172413793098, 5.158, 5.137, 522, -15.646628352490405, -15.04, -16.7, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2822816860859, 1012.28836274797, 1012.26775487123, 12, 1012.0, 1012.0, 1012.0, 60, 92.91666666666664, 93.1, 92.8, 12, 2.2044, 2.25, 2.16, 50, 1.3068965517241387, 1.4, 1.2, 29, 91.81034482758618, 92.1, 91.6, 29, , , , , 338.8841552734375, 345.2, 332.8, 600, 158.8841552734375, 165.20000000000005, 152.79999999999995, 600, 7.017333333333353, 7.7, 6.6, 600, 24.45397186279297, 337.0, 17.5, 290, 204.45396423339844, 209.5, 155.10000000000002, 290, 5.934753894805908, 7.23989057540894, 4.51179885864258, 11, 31.599998474121094, 31.599999999999994, 31.599999999999994, 11, 29.500001907348633, 29.5, 29.5, 11, 325.3999938964844, 325.4, 325.4, 11, 12.780296325683594, 335.1, 18.30000000000001, 11, 5.581516265869141, 359.893656299148, 0.0120284110123626, 288, 185.58151245117188, 195.280096831232, 114.935224771714, 288, 337.652587890625, 340.430358886719, 334.793548583984, 11, 15.25517749786377, 15.280096831231987, 15.005982395182002, 11, 15.25517749786377, 15.2800968312322, 15.0059823951818, 11, 294.9231872558594, 294.923188293728, 294.923188293728, 11, 349.6236572265625, 359.13270028678403, 3.99278260713541, 11, 24.96703338623047, 29.5, 17.5, 600, 204.96702575683594, 209.5, 197.5, 600, 8.076999999999996, 9.0, 7.4, 600, 8.081379310344836, 8.9, 7.4, 290, 8.1040586931812, 8.13246618106146, 8.0494440583739, 11, 8.087486631016048, 8.8, 7.48, 289, 9.340000000000002, 9.34, 9.34, 12, 9.400000000000002, 9.4, 9.4, 11, 8.80909090909091, 8.9, 8.7, 11, 6.745454545454546, 7.1, 5.7, 11, 5.910592541548944, 6.73143602718496, 4.9977382925315, 288, 5.832197493399397, 5.86929613122481, 5.77758202179544, 11, 5.918046900926622, 6.62002969373672, 5.12741174717357, 289, 6.704588033745561, 6.70458803374556, 6.70458803374556, 12, 6.892864472452211, 6.89286447245221, 6.89286447245221, 11, 6.6304717544269645, 6.73143602718496, 6.50931462711737, 11, 4.5933225065579695, 4.94008532930782, 4.05118565023535, 11, , , , , , , , , 330.4171142578125, 338.306, 324.827, 60, , , , , 124129.5, 124159.0, 124100.0, 60, 330.9157409667969, 333.65, 328.55, 600, 7427.414186128333, 7427.4484353, 7427.3794456, 60, 74.4569031021389, 74.4574739216667, 74.4563240933333, 60, 9918.625637255001, 9918.7031627, 9918.5567616, 60, -99.31042728758335, -99.30927936, -99.3117193783333, 60, , , , , -1.4569333333333363, 12.66, -16.59, 600, 330.45440673828125, 337.34, 326.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 124130.20666666697, 124200.09, 124100.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.3091735839844, 333.09, 327.93, 600, 330.3091735839844, 333.09, 327.93, 600, 0.0, 0.0, 0.0, 600, -0.003566666666666697, 0.01, -0.04, 600, 0.7552333333333342, 1.14, 0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.413669271665, 7427.448511, 7427.378317, 600, 74.45689448786106, 74.4574751833333, 74.4563052833333, 600, 9918.619097123325, 9918.697869, 9918.549574, 600, 99.31031828538892, 99.31163115, 99.3091595666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3699999999999715, 1.5, 1.3, 1200, 0.32946666666666685, 0.39, 0.28, 600, -0.0008652246256239601, 0.05, -0.05, 601, -0.37681666666666636, -0.09, -0.6, 600, -0.00277870216306156, 0.16, -0.23, 601, -1.1601666666666686, 16.4, -19.6, 600, 0.0, 0.0, 0.0, 600, 4.881833333333326, 5.3, 4.7, 600, 9.032499999999985, 9.8, 8.7, 600, 1.2700000000000247, 1.4, 1.2, 1200, 2.2513882050946913e-19, 0.02, -0.02, 601, -0.01921797004991681, 0.27, -0.33, 601, 4.8755766666666664, 5.2312, 4.6677, 60, , , , , , , , , , , , , , , , , 9.029575000000001, 9.6882, 8.6446, 60, 4.410999999999999, 4.81, 4.0, 60, 36038.775, 36038.81, 36038.74, 8, 4190.175, 4190.21, 4190.14, 8, 2.4558912068965517, 2.51682, 2.3888, 58, 29.083996551724145, 29.3881, 28.0626, 58, 1441.3457758620689, 1444.353, 1439.471, 58, 0.02573793103448274, 0.6121, -0.4097, 58, 2.364691864406779, 2.4118, 2.15398, 59, 28.742640677966094, 29.4011, 25.8929, 59, 1436.66786440678, 1437.405, 1433.158, 59, -0.8710169491525422, -0.7984, -0.9079, 59
2019-07-27 12:43:00, 176.47394736842102, 203.78, 172.79, 38, 184.61605263157898, 211.92, 180.91, 38, 8.142105263157896, 8.17, 8.12, 38, -1.2316666666666671, -0.922, -1.464, 120, 1431.0549166666663, 1434.358, 1426.604, 120, 1009.4105000000008, 1009.45, 1009.38, 60, 8.0, 8.0, 8.0, 60, -1.0799999999999987, -1.08, -1.08, 60, 1.1166666666666665, 1.2, 1.1, 12, , , , , 1.113333333333334, 1.2, 1.1, 30, 92.88666666666667, 93.0, 92.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.09836887197808626, 0.181021322686604, 0.0670138900802613, 12, -0.6700000000000009, -0.67, -0.67, 56, -1.1845, -1.17, -1.2, 120, 1.3527997055449337, 1.355332, 1.350623, 523, 5.141416826003825, 5.158, 5.137, 523, -15.886424474187336, -15.46, -17.12, 523, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2670886946509, 1012.27888268493, 1012.24879326795, 12, 1012.0, 1012.0, 1012.0, 60, 92.89999999999998, 93.0, 92.8, 12, 2.0669999999999997, 2.16, 2.0, 50, 1.1266666666666674, 1.2, 1.1, 30, 91.61333333333327, 91.7, 91.6, 30, , , , , 339.15533447265625, 344.9, 333.4, 600, 159.1553497314453, 164.89999999999998, 153.39999999999998, 600, 7.447166666666676, 8.0, 6.8, 600, 20.551773071289062, 337.7, 14.3, 288, 200.55177307128906, 206.1, 157.70000000000005, 288, 8.78795051574707, 10.1459913253784, 7.49835443496704, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 29.500001907348633, 29.5, 29.5, 12, 325.3999938964844, 325.4, 325.4, 12, 335.1000061035156, 335.1, 335.1, 12, 3.7360849380493164, 359.926306655568, 0.16443695410933, 288, 183.736083984375, 192.219671880636, 117.392036110716, 288, 344.0802917480469, 347.147247314453, 341.014617919922, 12, 15.280096054077148, 15.280096831231987, 15.280096831231987, 12, 15.280096054077148, 15.280096831231987, 15.280096831231987, 12, 294.9322204589844, 294.935224771714, 294.923188293728, 12, 294.9352111816406, 294.935224771714, 294.935224771714, 12, 20.711021423339844, 26.1, 14.3, 601, 200.71102905273438, 206.1, 194.3, 601, 8.375041597337772, 9.7, 7.8, 601, 8.36805555555555, 9.7, 7.8, 288, 8.117025292751245, 8.12448766932967, 8.10790568654652, 12, 8.339908459595955, 9.62, 7.62, 288, 9.363333333333335, 9.62, 9.34, 12, 9.433333333333335, 9.7, 9.4, 12, 9.058333333333334, 9.7, 8.9, 12, 7.099999999999999, 7.1, 7.1, 12, 5.660026005449413, 6.93745588108158, 4.97613043056929, 288, 5.8804630491031205, 5.90278242836812, 5.86992389690253, 12, 5.644190517182766, 6.83563812790964, 5.08105000231784, 288, 6.7155088749258995, 6.83563812790964, 6.70458803374556, 12, 6.896580423171325, 6.93745588108158, 6.89286447245221, 12, 6.748604348343012, 6.93745588108158, 6.73143602718496, 12, 4.9790826232464225, 4.9904247132467, 4.94008532930782, 12, 1.398, 1.398, 1.398, 1, , , , , 331.6016845703125, 332.925, 330.244, 60, , , , , 124229.5, 124259.0, 124200.0, 60, 332.39166259765625, 332.72, 331.63, 600, 7427.490639494998, 7427.5335242, 7427.4497022, 60, 74.45817732491669, 74.45889207, 74.4574950366667, 60, 9918.788717556667, 9918.8748341, 9918.7058227, 60, -99.31314529261111, -99.3117637116667, -99.3145805683333, 60, , , , , 0.13296666666666604, 6.68, -2.12, 600, 331.6353454589844, 331.98, 330.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 124230.28093333331, 124300.1, 124200.19, 600, 0.6200000000000089, 0.7, 0.6, 1200, 331.8305969238281, 332.17, 331.03, 600, 331.8305969238281, 332.17, 331.03, 600, 0.0, 0.0, 0.0, 600, 0.0005333333333333333, 0.02, -0.01, 600, -0.33085000000000025, 0.58, -1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.490239979998, 7427.533852, 7427.448629, 600, 74.45817066633332, 74.4588975333333, 74.45747715, 600, 9918.782789896657, 9918.869923, 9918.698138, 600, 99.31304649827779, 99.3144987166667, 99.3116356333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.44999999999998, 2.1, 1.3, 1200, 0.29693333333333544, 0.34, 0.28, 600, 0.0007500000000000001, 0.04, -0.05, 600, -0.34806666666666697, -0.22, -0.48, 600, -0.0004166666666666673, 0.1, -0.1, 600, -0.6286666666666669, 5.0, -6.1, 600, 0.0, 0.0, 0.0, 600, 5.840166666666657, 6.1, 5.3, 600, 10.823166666666683, 11.3, 9.8, 600, 1.3500000000000163, 2.0, 1.2, 1200, 6.666666666666668e-05, 0.01, -0.01, 600, -0.010449999999999982, 0.08, -0.1, 600, 5.834593333333334, 6.1386, 5.2743, 60, , , , , , , , , , , , , , , , , 10.805665000000003, 11.3686, 9.768, 60, 5.4706666666666655, 5.82, 4.85, 60, 36038.86000000001, 36038.9, 36038.82, 9, 4190.26, 4190.3, 4190.22, 9, 2.3936239655172415, 2.43202, 2.28675, 58, 28.903727586206898, 29.3492, 27.4754, 58, 1437.9835862068971, 1439.385, 1436.156, 58, -0.6395603448275862, -0.4294, -0.7545, 58, 2.3707739999999995, 2.41043, 2.26201, 60, 28.84622166666668, 29.3921, 27.3865, 60, 1436.6864999999998, 1437.356, 1434.791, 60, -0.8962350000000001, -0.874, -0.9144, 60
2019-07-27 12:44:00, 180.5627272727273, 225.07, 136.43, 22, 188.70636363636365, 233.21, 144.54, 22, 8.143636363636364, 8.17, 8.11, 22, -1.4364749999999993, -1.134, -1.543, 120, 1433.4573478260866, 1435.151, 1425.07, 115, 1009.4208333333326, 1009.43, 1009.41, 60, 8.0, 8.0, 8.0, 60, -1.0903333333333336, -1.08, -1.1, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 1.1000000000000005, 1.1, 1.1, 30, 93.18999999999998, 93.4, 93.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1262277360203211, 0.155765888924975, 0.0966543723951645, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.1655833333333334, -1.12, -1.2, 120, 1.355624500956021, 1.359501, 1.350989, 523, 5.140613766730404, 5.158, 5.137, 523, -15.92891013384317, -15.46, -17.12, 523, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.278872478385, 1012.28890037198, 1012.26884623436, 12, 1012.0, 1012.0, 1012.0, 60, 93.19999999999999, 93.4, 93.0, 12, 2.009799999999999, 2.02, 1.99, 50, 1.14, 1.2, 1.1, 30, 91.87333333333332, 92.0, 91.7, 30, , , , , 340.0624084472656, 345.7, 333.7, 600, 160.06239318847656, 165.70000000000005, 153.70000000000005, 600, 6.917000000000012, 7.6, 6.4, 600, 23.424819946289062, 27.9, 17.7, 288, 203.42481994628906, 207.9, 197.7, 288, 11.612214088439941, 12.9206285476685, 10.409423828125, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 28.233312606811523, 29.5, 27.69999999999999, 12, 325.3999938964844, 325.4, 325.4, 12, 335.53326416015625, 337.70000000000005, 335.1, 12, 5.4842095375061035, 359.967026894016, 0.0114675739593706, 289, 185.4842071533203, 193.294405090149, 176.87815126322, 289, 350.102783203125, 352.858703613281, 347.589813232422, 12, 15.280096054077148, 15.280096831231987, 15.280096831231987, 12, 12.859268188476562, 15.280096831231987, 12.219671880636014, 12, 294.9352111816406, 294.935224771714, 294.935224771714, 12, 295.3446350097656, 297.392036110716, 294.935224771714, 12, 23.430185317993164, 27.9, 17.2, 600, 203.43019104003906, 207.9, 197.2, 600, 8.307500000000001, 9.5, 7.3, 600, 8.315277777777776, 9.5, 7.3, 288, 8.11754651430319, 8.13564493758672, 8.06937218175513, 12, 8.34212016357344, 9.45, 7.34, 289, 9.620000000000001, 9.62, 9.62, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 7.099999999999999, 7.1, 7.1, 12, 5.929271250461284, 6.82179835748973, 5.09202055365827, 289, 5.940352577899122, 5.95342879189656, 5.91229918281448, 12, 5.9397662695005, 6.6485871218335, 5.30409274530934, 289, 6.83563812790964, 6.83563812790964, 6.83563812790964, 12, 6.93745588108158, 6.93745588108158, 6.93745588108158, 12, 6.93745588108158, 6.93745588108158, 6.93745588108158, 12, 4.976130430569291, 4.97613043056929, 4.97613043056929, 12, , , , , , , , , 324.77935791015625, 331.798, 319.252, 60, , , , , 124329.5, 124359.0, 124300.0, 60, 331.625244140625, 335.67, 329.87, 600, 7427.5728055983345, 7427.605223, 7427.5349916, 60, 74.45954675997221, 74.46008705, 74.4589165266667, 60, 9918.971132495006, 9919.0613361, 9918.8777947, 60, -99.31618554158334, -99.3146299116667, -99.317688935, 60, , , , , 2.981366666666663, 17.12, -4.9, 600, 324.6479187011719, 331.34, 321.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 124330.28333333334, 124400.1, 124300.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 331.0243835449219, 335.06, 329.26, 600, 331.0243835449219, 335.06, 329.26, 600, 0.0, 0.0, 0.0, 600, 0.012733333333333261, 0.03, -0.02, 600, 0.5740333333333305, 0.96, -0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.5723850783315, 7427.605042, 7427.533993, 600, 74.45953975130567, 74.4600840333333, 74.4588998833333, 600, 9918.964913401673, 9919.055887, 9918.870207, 600, 99.31608189002777, 99.3175981166667, 99.31450345, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2283333333333653, 1.3, 1.2, 1200, 0.3600833333333333, 0.45, 0.3, 600, 0.0015166666666666672, 0.08, -0.07, 600, -0.4611833333333332, -0.16, -0.79, 600, -0.003933333333333334, 0.16, -0.21, 600, 4.042499999999999, 22.2, -8.4, 600, 0.0, 0.0, 0.0, 600, 5.2369999999999886, 6.0, 4.1, 600, 9.703000000000014, 11.2, 7.7, 600, 1.1283333333333192, 1.2, 1.1, 1200, -3.333333333333304e-05, 0.02, -0.02, 600, 0.06741666666666667, 0.37, -0.14, 600, 5.259913333333334, 6.0468, 4.1398, 60, , , , , , , , , , , , , , , , , 9.741360000000002, 11.1988, 7.667, 60, 5.455333333333332, 5.9, 4.5, 60, 36038.95, 36038.99, 36038.91, 9, 4190.35, 4190.39, 4190.31, 9, 2.4137568421052635, 2.46637, 2.36785, 57, 29.210000000000004, 29.4499, 28.6521, 57, 1438.1932280701756, 1441.201, 1437.194, 57, -0.6817877192982457, -0.0526, -0.759, 57, 2.4007089830508472, 2.41068, 2.35831, 59, 29.256850847457635, 29.3959, 28.6897, 59, 1437.1790847457626, 1437.35, 1436.416, 59, -0.908766101694915, -0.8995, -0.9181, 59
2019-07-27 12:45:00, 195.00857142857143, 229.68, 146.66, 21, 203.112380952381, 237.79, 154.75, 21, 8.103809523809524, 8.14, 8.07, 21, -1.5440916666666653, -1.535, -1.553, 120, 1434.895625, 1435.167, 1433.931, 120, 1009.4308333333324, 1009.49, 1009.42, 60, 8.0, 8.0, 8.0, 60, -1.1000000000000008, -1.1, -1.1, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 1.1000000000000005, 1.1, 1.1, 29, 93.35172413793101, 93.7, 93.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.14835006517594249, 0.199952160576686, 0.0966543723951645, 12, -0.6693333333333346, -0.65, -0.67, 120, -1.1429999999999998, -1.12, -1.17, 120, 1.3541050994263875, 1.35683, 1.350318, 523, 5.138525812619508, 5.158, 5.137, 523, -15.65049713193114, -15.46, -15.87, 523, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2922373450965, 1012.34906717742, 1012.27886333434, 12, 1012.0, 1012.0, 1012.0, 60, 93.34999999999998, 93.7, 93.0, 12, 2.0498000000000003, 2.08, 2.02, 50, 1.2, 1.2, 1.2, 30, 92.27333333333334, 92.5, 92.0, 30, , , , , 338.32818603515625, 344.6, 330.3, 600, 158.3282012939453, 164.60000000000002, 150.3, 600, 6.879666666666687, 7.6, 5.9, 600, 16.26249122619629, 24.2, 8.5, 289, 196.2624969482422, 204.2, 188.5, 289, 14.18614387512207, 15.2246160507202, 13.0931234359741, 12, 31.425029754638672, 31.599999999999994, 29.5, 12, 27.899999618530273, 27.900000000000006, 27.9, 12, 325.3999938964844, 325.4, 325.4, 12, 351.8849182128906, 337.70000000000005, 8.5, 12, 359.1836853027344, 359.992896478547, 0.0416324406792776, 289, 179.1836700439453, 188.719304292046, 173.7719280499, 289, 355.77496337890625, 358.127777099609, 353.305908203125, 12, 15.280096054077148, 15.280096831231987, 15.280096831231987, 12, 13.294404029846191, 13.294405090149013, 13.294405090149013, 12, 294.9352111816406, 294.935224771714, 294.935224771714, 12, 325.9842224121094, 354.73807518343904, 297.392036110716, 12, 16.205720901489258, 24.2, 8.5, 600, 196.20571899414062, 204.2, 188.5, 600, 8.176666666666677, 9.3, 7.3, 600, 8.170242214532871, 9.3, 7.3, 289, 8.03590961773215, 8.06152512998268, 8.01880193905818, 12, 8.14507575757576, 9.19090909090909, 7.42, 288, 9.620000000000001, 9.62, 9.62, 12, 9.700000000000001, 9.7, 9.7, 12, 9.683333333333335, 9.7, 9.5, 12, 7.099999999999999, 7.1, 7.1, 12, 6.01928063103594, 6.63948086914716, 5.38234092012694, 289, 5.967103597393069, 6.00576711244274, 5.94783088396551, 12, 6.005751365389114, 6.55156731962278, 5.49490760690038, 288, 6.83563812790964, 6.83563812790964, 6.83563812790964, 12, 6.93745588108158, 6.93745588108158, 6.93745588108158, 12, 6.918179627149605, 6.93745588108158, 6.82179835748973, 12, 4.976130430569291, 4.97613043056929, 4.97613043056929, 12, , , , , , , , , 324.7716979980469, 329.963, 320.608, 60, , , , , 124429.5, 124459.0, 124400.0, 60, 336.872802734375, 341.95, 335.32, 600, 7427.634280473332, 7427.6652213, 7427.6061458, 60, 74.46057134122223, 74.4610870216667, 74.46010243, 60, 9919.139926863334, 9919.2189992, 9919.0638974, 60, -99.31899878105558, -99.3177316233333, -99.3203166533333, 60, , , , , 5.401233333333331, 19.88, -2.09, 600, 324.72296142578125, 331.37, 322.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 124430.28333333334, 124500.1, 124400.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 336.26617431640625, 341.37, 334.72, 600, 336.26617431640625, 341.37, 334.72, 600, 0.0, 0.0, 0.0, 600, -0.005416666666666664, 0.03, -0.04, 600, 1.208116666666677, 1.46, 0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.633690049996, 7427.665298, 7427.605129, 600, 74.4605615008334, 74.4610883, 74.4600854833333, 600, 9919.133353293326, 9919.213779, 9919.056125, 600, 99.31888922155552, 99.32022965, 99.3176020833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.3799666666666667, 0.49, 0.32, 600, -0.0007333333333333324, 0.07, -0.09, 600, -0.5559333333333333, -0.29, -1.0, 600, -0.0018000000000000017, 0.25, -0.21, 600, 6.294833333333335, 25.3, -5.8, 600, 0.0, 0.0, 0.0, 600, 4.438333333333354, 5.3, 4.1, 600, 8.223499999999998, 9.8, 7.5, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00016666666666666685, 0.02, -0.03, 600, 0.10488333333333347, 0.42, -0.1, 600, 4.432306666666667, 5.2711, 4.0358, 60, , , , , , , , , , , , , , , , , 8.208633333333331, 9.7621, 7.4743, 60, 4.2028333333333325, 4.45, 3.84, 60, 36039.030000000006, 36039.06, 36039.0, 7, 4190.429999999999, 4190.46, 4190.4, 7, 2.4244482758620687, 2.45581, 2.41454, 58, 29.337129310344828, 29.4509, 29.2927, 58, 1438.4370517241382, 1440.455, 1437.792, 58, -0.6664758620689656, -0.2381, -0.8053, 58, 2.4093864999999997, 2.41237, 2.40557, 60, 29.37967166666667, 29.4181, 29.3296, 60, 1437.310666666667, 1437.379, 1437.228, 60, -0.9158650000000003, -0.9103, -0.9271, 60
2019-07-27 12:46:00, 175.734347826087, 218.7, 141.22, 23, 183.87347826086958, 226.82, 149.35, 23, 8.139130434782608, 8.16, 8.12, 23, -1.4678333333333338, -1.084, -1.557, 120, 1433.1089230769237, 1435.255, 1424.845, 117, 1009.3859999999994, 1009.42, 1009.34, 60, 8.0, 8.0, 8.0, 60, -1.1000000000000008, -1.1, -1.1, 60, 1.1499999999999997, 1.2, 1.1, 12, , , , , 1.153333333333333, 1.2, 1.1, 30, 93.09000000000002, 93.6, 92.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.16344924257919524, 0.185237381319041, 0.111453389418728, 12, -0.6698333333333347, -0.65, -0.67, 120, -1.1660000000000001, -1.14, -1.17, 120, 1.3562674022988501, 1.359671, 1.351116, 522, 5.13877011494253, 5.158, 5.137, 522, -15.809042145593821, -15.46, -17.12, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2426459996674, 1012.27886266984, 1012.19807484208, 12, 1012.0, 1012.0, 1012.0, 60, 93.11666666666667, 93.6, 92.8, 12, 2.076800000000001, 2.11, 2.05, 50, 1.266666666666667, 1.3, 1.2, 30, 91.78666666666665, 92.1, 91.5, 30, , , , , 337.2757568359375, 342.8, 332.3, 600, 157.2757568359375, 162.79999999999995, 152.29999999999995, 600, 8.32066666666666, 9.3, 6.9, 600, 14.878028869628906, 21.3, 8.8, 286, 194.87803649902344, 201.3, 188.8, 286, 15.702336311340332, 15.9365825653076, 15.377028465271, 11, 29.500001907348633, 29.5, 29.5, 11, 27.57281494140625, 27.9, 24.9, 11, 325.3999938964844, 325.4, 325.4, 11, 8.5, 8.5, 8.5, 11, 4.402573585510254, 359.987844192778, 0.0627109191898104, 286, 184.40257263183594, 194.701908151302, 174.748769246071, 286, 359.842529296875, 359.974792480469, 0.0765424594283104, 11, 15.280097007751465, 15.280096831231987, 15.280096831231987, 11, 13.35586929321289, 13.970529732996994, 13.294405090149013, 11, 294.9352111816406, 294.935224771714, 294.935224771714, 11, 353.7719421386719, 353.7719280499, 353.7719280499, 11, 14.986030578613281, 21.3, 8.8, 600, 194.9860382080078, 201.3, 188.8, 600, 10.048000000000036, 10.5, 9.2, 600, 10.043706293706293, 10.5, 9.2, 286, 8.173673801243613, 8.27075537075537, 8.07678447678448, 11, 10.03172949002218, 10.42, 9.2, 287, 10.210330578512396, 10.42, 9.62, 11, 10.281818181818181, 10.5, 9.7, 11, 10.263636363636364, 10.5, 9.5, 11, 7.1, 7.1, 7.1, 11, 6.749225045644129, 7.21115691921148, 6.37055799468495, 286, 6.068114042722499, 6.1044217568258, 6.01645255814019, 11, 6.752562654164364, 7.13626385348114, 6.43621496358117, 287, 7.053850642719426, 7.13626385348114, 6.83563812790964, 11, 7.128692283235148, 7.21115691921148, 6.93745588108158, 11, 7.116913208124794, 7.21115691921148, 6.82179835748973, 11, 4.976130430569291, 4.97613043056929, 4.97613043056929, 11, , , , , , , , , 338.0133056640625, 340.38, 329.989, 60, , , , , 124529.5, 124559.0, 124500.0, 60, 341.6734924316406, 342.61, 340.54, 599, 7427.714438478334, 7427.769621, 7427.666504, 60, 74.46190730797225, 74.4628270166667, 74.4611084, 60, 9919.297129471668, 9919.3745562, 9919.2216352, 60, -99.32161882452779, -99.3203605866667, -99.32290927, 60, , , , , 0.5756260434056752, 19.53, -6.5, 599, 338.0299377441406, 340.22, 331.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 124530.28333333334, 124600.1, 124500.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 341.0823059082031, 342.0, 339.94, 600, 341.0823059082031, 342.0, 339.94, 600, 0.0, 0.0, 0.0, 600, -0.002716666666666669, 0.01, -0.04, 600, 1.2524666666666655, 1.39, 1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.714161410005, 7427.770358, 7427.665423, 600, 74.4619026901668, 74.4628393, 74.4610903833333, 600, 9919.291339806663, 9919.3701, 9919.214029, 600, 99.32152233011112, 99.322835, 99.3202338166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.3266500000000012, 0.39, 0.25, 600, -0.0017000000000000012, 0.05, -0.04, 600, -0.3876833333333313, 0.03, -0.8, 600, 0.00548333333333335, 0.27, -0.31, 600, -1.457, 7.1, -10.6, 600, 0.0, 0.0, 0.0, 600, 6.821833333333304, 7.7, 5.3, 600, 12.640000000000034, 14.2, 9.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0002833333333333332, 0.02, -0.01, 600, -0.024349999999999993, 0.12, -0.18, 600, 6.8001266666666655, 7.6783, 5.3202, 60, , , , , , , , , , , , , , , , , 12.593835, 14.2201, 9.853, 60, 5.902333333333333, 7.18, 3.73, 60, 36039.115000000005, 36039.16, 36039.07, 10, 4190.515, 4190.56, 4190.47, 10, 2.4080774074074074, 2.42773, 2.36531, 54, 29.18544259259259, 29.3731, 28.655, 54, 1437.9132407407408, 1438.81, 1437.015, 54, -0.7341592592592595, -0.5716, -0.7886, 54, 2.3997288333333335, 2.41013, 2.36522, 60, 29.25683499999999, 29.4005, 28.7918, 60, 1437.1152000000002, 1437.307, 1436.51, 60, -0.9221916666666667, -0.9092, -0.9339, 60
2019-07-27 12:47:00, 177.75432432432436, 229.58, 135.85, 37, 185.89432432432432, 237.71, 143.97, 37, 8.139999999999997, 8.16, 8.11, 37, -1.237025, -0.875, -1.472, 120, 1431.2343361344538, 1434.53, 1424.714, 119, 1009.3758333333335, 1009.43, 1009.33, 60, 8.0, 8.0, 8.0, 60, -1.1464999999999992, -1.1, -1.19, 60, 1.2833333333333337, 1.3, 1.2, 12, , , , , 1.2793103448275862, 1.3, 1.2, 29, 92.97931034482757, 93.3, 92.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2772574877627961, 0.339464066614823, 0.181021322686604, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.1707500000000002, -1.17, -1.2, 120, 1.357673570881226, 1.360406, 1.354613, 522, 5.13816666666667, 5.158, 5.137, 522, -15.701130268199192, -15.46, -15.87, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2377169389066, 1012.28776374323, 1012.18748632236, 12, 1012.0, 1012.0, 1012.0, 60, 92.99166666666667, 93.3, 92.8, 12, 2.1632, 2.22, 2.09, 50, 1.3266666666666664, 1.4, 1.2, 30, 91.58000000000001, 92.0, 91.4, 30, , , , , 336.98138427734375, 341.5, 331.9, 601, 156.9813690185547, 161.5, 151.89999999999998, 601, 8.472878535773702, 9.3, 7.7, 601, 18.8728084564209, 24.9, 13.5, 288, 198.872802734375, 204.9, 193.5, 288, 16.753917694091797, 17.7574462890625, 15.8117113113403, 12, 29.500001907348633, 29.5, 29.5, 12, 24.783336639404297, 24.9, 24.19999999999999, 12, 325.3999938964844, 325.4, 325.4, 12, 8.5, 8.5, 8.5, 12, 10.582789421081543, 19.0599269573088, 3.68294956505617, 288, 190.58279418945312, 199.059926957309, 183.682949565056, 288, 2.024282455444336, 3.24463963508606, 0.744841873645782, 12, 18.61731719970703, 19.05992695730899, 15.280096831231987, 12, 18.57738494873047, 19.05992695730899, 14.800107126056986, 12, 294.9352111816406, 294.935224771714, 294.935224771714, 12, 353.7719421386719, 353.7719280499, 353.7719280499, 12, 18.81487274169922, 24.9, 13.5, 600, 198.8148651123047, 204.9, 193.5, 600, 10.020833333333362, 10.4, 9.5, 600, 10.016666666666653, 10.4, 9.5, 288, 8.384874384061616, 8.49864864864863, 8.28433275563258, 12, 10.014762475179122, 10.34, 9.67, 288, 10.42, 10.42, 10.42, 12, 10.5, 10.5, 10.5, 12, 10.5, 10.5, 10.5, 12, 7.099999999999999, 7.1, 7.1, 12, 6.624187090725535, 7.09678986970697, 6.19541913540497, 288, 6.115117100928796, 6.12923911412229, 6.10563501452066, 12, 6.618187761714607, 6.98882582051682, 6.30737040408399, 288, 7.13626385348114, 7.13626385348114, 7.13626385348114, 12, 7.211156919211479, 7.21115691921148, 7.21115691921148, 12, 7.211156919211479, 7.21115691921148, 7.21115691921148, 12, 4.976130430569291, 4.97613043056929, 4.97613043056929, 12, , , , , , , , , 338.9034729003906, 341.518, 337.491, 60, , , , , 124629.5, 124659.0, 124600.0, 60, 341.1634216308594, 343.68, 339.74, 601, 7427.827897779999, 7427.8813899, 7427.7715888, 60, 74.46379829633334, 74.4646898316667, 74.4628598133333, 60, 9919.45871401, 9919.5355201, 9919.377335, 60, -99.3243119001667, -99.3229555833333, -99.3255920016667, 60, , , , , 2.5962063227953416, 10.91, -4.69, 601, 338.90106201171875, 340.32, 337.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 124630.29121666637, 124700.11, 124600.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 340.5670166015625, 343.07, 339.12, 600, 340.5670166015625, 343.07, 339.12, 600, 0.0, 0.0, 0.0, 600, -0.0024666666666666695, 0.03, -0.03, 600, 1.2562500000000028, 1.6, 0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.827643498336, 7427.881777, 7427.770546, 600, 74.46379405830555, 74.4646962833333, 74.4628424333333, 600, 9919.453246450008, 9919.530849, 9919.370359, 600, 99.32422077416675, 99.32551415, 99.3228393166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.29818333333333413, 0.36, 0.24, 600, 0.00023333333333333374, 0.05, -0.06, 600, -0.40340000000000037, -0.19, -0.85, 600, -0.0031333333333333348, 0.16, -0.25, 600, 3.2215000000000034, 15.1, -7.2, 600, 0.0, 0.0, 0.0, 600, 7.204166666666694, 7.6, 6.5, 600, 13.333666666666648, 14.1, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -4.9999999999999914e-05, 0.02, -0.02, 600, 0.05369999999999995, 0.25, -0.12, 600, 7.209998333333334, 7.6167, 6.523, 60, , , , , , , , , , , , , , , , , 13.352903333333337, 14.1061, 12.0805, 60, 7.228, 7.48, 6.79, 60, 36039.225000000006, 36039.28, 36039.17, 12, 4190.625000000001, 4190.68, 4190.57, 12, 2.405912786885246, 2.41498, 2.38369, 61, 29.237952459016395, 29.3452, 28.9375, 61, 1437.585803278689, 1437.877, 1437.202, 61, -0.8179836065573768, -0.7805, -0.8362, 61, 2.401005593220339, 2.40992, 2.37753, 59, 29.266616949152553, 29.388, 28.9525, 59, 1437.1637288135594, 1437.318, 1436.744, 59, -0.9147728813559323, -0.9121, -0.9182, 59
2019-07-27 12:48:00, 184.9748387096774, 227.72, 102.69, 31, 193.1051612903226, 235.87, 110.83, 31, 8.130322580645164, 8.19, 8.01, 31, -1.4009333333333331, -0.882, -1.556, 120, 1433.1046936936941, 1434.706, 1425.863, 111, 1009.4123333333332, 1009.43, 1009.39, 60, 7.983333333333333, 8.0, 7.0, 60, -1.190499999999999, -1.19, -1.22, 60, 1.2750000000000001, 1.3, 1.2, 12, , , , , 1.2766666666666673, 1.3, 1.2, 30, 93.28666666666665, 93.5, 93.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3121807383429362, 0.369011018202741, 0.225454083077352, 12, -0.6688333333333347, -0.65, -0.67, 120, -1.139583333333335, -1.12, -1.17, 120, 1.3561135391969412, 1.361682, 1.34915, 523, 5.139971319311664, 5.158, 5.137, 523, -15.892428298279112, -15.46, -17.12, 523, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2703450936516, 1012.28830719952, 1012.24819727606, 12, 1012.0, 1012.0, 1012.0, 60, 93.28333333333335, 93.5, 93.1, 12, 2.246200000000001, 2.28, 2.2, 50, 1.3999999999999992, 1.4, 1.4, 29, 91.42413793103452, 91.8, 91.2, 29, , , , , 336.99664306640625, 345.2, 333.0, 600, 156.9966583251953, 165.20000000000005, 153.0, 600, 7.445666666666663, 8.4, 6.6, 600, 11.868144989013672, 15.4, 9.4, 289, 191.86814880371094, 195.4, 189.4, 289, 18.7628173828125, 19.4163761138916, 17.9440441131592, 12, 29.500001907348633, 29.5, 29.5, 12, 24.899999618530273, 24.900000000000006, 24.9, 12, 326.20538330078125, 335.1, 325.4, 12, 9.983285903930664, 11.9, 8.800000000000011, 12, 1.6257308721542358, 359.979670430713, 0.0178502437315153, 289, 181.625732421875, 186.668095332856, 178.339342718417, 289, 4.314859390258789, 5.06667709350586, 3.44077324867249, 12, 19.059926986694336, 19.05992695730899, 19.05992695730899, 12, 19.059926986694336, 19.05992695730899, 19.0599269573088, 12, 294.9352111816406, 294.935224771714, 294.935224771714, 12, 358.29644775390625, 359.876911595416, 0.405144645396914, 12, 11.845647811889648, 15.4, 9.4, 600, 191.84564208984375, 195.4, 189.4, 600, 9.558833333333355, 10.2, 8.5, 600, 9.566435986159165, 10.3, 8.5, 289, 8.618556179652979, 8.69567024593, 8.5193347193347, 12, 9.58612561602181, 10.1363636363636, 8.77272727272727, 289, 10.42, 10.42, 10.42, 12, 10.5, 10.5, 10.5, 12, 10.466666666666669, 10.5, 10.4, 12, 7.099999999999999, 7.1, 7.1, 12, 6.834271407830415, 7.1389284712438, 6.21731374615276, 289, 6.153874988415574, 6.17582879379705, 6.13132345803028, 12, 6.840796311310274, 7.0597766938735, 6.49465332440212, 289, 7.13626385348114, 7.13626385348114, 7.13626385348114, 12, 7.211156919211479, 7.21115691921148, 7.21115691921148, 12, 7.158424311519256, 7.21115691921148, 7.11345311546618, 12, 4.976130430569291, 4.97613043056929, 4.97613043056929, 12, , , , , 1.824, 1.824, 1.824, 1, 341.0417785644531, 347.724, 336.323, 60, , , , , 124729.5, 124759.0, 124700.0, 60, 344.86834716796875, 346.37, 343.45, 601, 7427.927519208334, 7427.9671832, 7427.8830898, 60, 74.46545865347227, 74.46611972, 74.4647181633333, 60, 9919.598839573331, 9919.6472841, 9919.5376834, 60, -99.32664732622223, -99.3256280566667, -99.327454735, 60, , , , , 2.72209650582363, 9.02, -3.04, 601, 341.0552978515625, 345.62, 338.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 124730.29333333306, 124800.11, 124700.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 344.283935546875, 345.78, 342.84, 600, 344.283935546875, 345.78, 342.84, 600, 0.0, 0.0, 0.0, 600, 0.007916666666666638, 0.04, -0.09, 600, 1.0814833333333316, 1.28, 0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.9269982933265, 7427.967105, 7427.881942, 600, 74.46544997155553, 74.4661184166667, 74.4646990333333, 600, 9919.593261833334, 9919.641771, 9919.531074, 600, 99.32655436388883, 99.32736285, 99.3255179, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.3900666666666654, 0.58, 0.29, 600, 0.0006500000000000015, 0.12, -0.13, 600, -0.6166499999999998, -0.09, -1.39, 600, -0.0012000000000000086, 0.31, -0.34, 600, 1.8561666666666694, 12.6, -10.5, 600, 0.0, 0.0, 0.0, 600, 5.446666666666658, 6.5, 4.6, 600, 10.081666666666681, 12.0, 8.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0005333333333333336, 0.05, -0.04, 600, 0.030783333333333385, 0.21, -0.18, 600, 5.46696833333333, 6.4717, 4.5621, 60, , , , , , , , , , , , , , , , , 10.124826666666667, 11.9855, 8.449, 60, 5.418499999999998, 6.76, 3.07, 60, 36039.329999999994, 36039.37, 36039.29, 9, 4190.7300000000005, 4190.77, 4190.69, 9, 2.411672931034483, 2.45005, 2.39346, 58, 29.252901724137935, 29.3625, 29.0948, 58, 1437.905793103448, 1440.433, 1437.282, 58, -0.7544982758620692, -0.2149, -0.8473, 58, 2.404357333333333, 2.4102, 2.39178, 60, 29.318971666666666, 29.3954, 29.15, 60, 1437.1971000000005, 1437.32, 1436.974, 60, -0.9225550000000003, -0.9164, -0.9264, 60
2019-07-27 12:49:00, 187.40190476190477, 227.35, 120.52, 21, 195.48761904761903, 235.41, 128.57, 21, 8.085714285714285, 8.17, 7.99, 21, -1.5181083333333332, -1.443, -1.555, 120, 1433.5424333333335, 1434.459, 1431.866, 120, 1009.4275000000005, 1009.44, 1009.4, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, 1.2583333333333333, 1.3, 1.2, 12, , , , , 1.260000000000001, 1.3, 1.2, 30, 92.98666666666665, 93.3, 92.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.25243803964460676, 0.295038005497531, 0.210657294198256, 12, -0.6552542372881361, -0.65, -0.67, 118, -1.1210256410256427, -1.11, -1.14, 117, 1.3556977203065133, 1.361651, 1.348753, 522, 5.138890804597703, 5.158, 5.137, 522, -15.845632183907997, -15.04, -17.12, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.28630808018, 1012.29832875986, 1012.2576649417, 12, 1012.0, 1012.0, 1012.0, 60, 92.99166666666666, 93.3, 92.7, 12, 2.253793103448277, 2.28, 2.22, 58, 1.4199999999999995, 1.5, 1.4, 30, 91.17000000000003, 91.5, 90.8, 30, , , , , 335.600830078125, 343.8, 328.0, 600, 155.600830078125, 163.79999999999995, 148.0, 600, 6.9968333333333295, 7.8, 5.8, 600, 8.932012557983398, 13.8, 3.7, 290, 188.9320068359375, 193.8, 183.7, 290, 19.59694480895996, 19.742115020752, 19.29368019104, 12, 29.500001907348633, 29.5, 29.5, 12, 19.92490577697754, 24.9, 15.4, 12, 335.1000061035156, 335.1, 335.1, 12, 7.567014217376709, 9.4, 3.7, 12, 357.6902770996094, 359.983853232039, 0.012278460064107, 289, 177.69027709960938, 183.880812379051, 172.288745984447, 289, 5.3713178634643555, 5.52047300338745, 5.14384460449219, 12, 19.059926986694336, 19.05992695730899, 19.05992695730899, 12, 11.884817123413086, 19.05992695730899, 6.668095332856012, 12, 294.9352111816406, 294.935224771714, 294.935224771714, 12, 356.0203552246094, 358.339342718417, 352.288745984447, 12, 8.913601875305176, 13.8, 3.4, 600, 188.91360473632812, 193.8, 183.4, 600, 8.775333333333327, 9.3, 8.0, 600, 8.774482758620692, 9.3, 8.0, 290, 8.723466745140254, 8.73320623916807, 8.70360235538619, 12, 8.783777917584148, 9.21, 8.06, 289, 10.42, 10.42, 10.42, 12, 10.5, 10.5, 10.5, 12, 10.391666666666667, 10.4, 10.3, 12, 7.099999999999999, 7.1, 7.1, 12, 6.657774196323229, 7.04123247763601, 6.26555353508464, 290, 6.190892974493598, 6.20726974439637, 6.17741467640679, 12, 6.656508269479157, 6.93899626882126, 6.33228368527606, 289, 7.13626385348114, 7.13626385348114, 7.13626385348114, 12, 7.211156919211479, 7.21115691921148, 7.21115691921148, 12, 7.1389284712438, 7.1389284712438, 7.1389284712438, 12, 4.976130430569291, 4.97613043056929, 4.97613043056929, 12, , , , , , , , , 337.2015686035156, 347.991, 327.063, 60, , , , , 124829.5, 124859.0, 124800.0, 60, 345.7809753417969, 348.07, 344.61, 600, 7428.002503281667, 7428.0314241, 7427.9684258, 60, 74.46670838802778, 74.4671904016667, 74.46614043, 60, 9919.693662651665, 9919.7449665, 9919.6482938, 60, -99.32822771086111, -99.3274715633333, -99.329082775, 60, , , , , 1.6383666666666674, 13.7, -7.07, 600, 337.1557922363281, 345.03, 329.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 124830.29333333306, 124900.11, 124800.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 345.1893005371094, 347.46, 344.01, 600, 345.1893005371094, 347.46, 344.01, 600, 0.0, 0.0, 0.0, 600, -0.016883333333333316, 0.04, -0.1, 600, 1.4000499999999951, 1.61, 1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.001747879995, 7428.030831, 7427.967225, 600, 74.4666957979999, 74.4671805166667, 74.4661204166667, 600, 9919.688034174991, 9919.739691, 9919.641884, 600, 99.32813390291663, 99.32899485, 99.3273647333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.46471666666666683, 0.57, 0.36, 600, 0.0007833333333333325, 0.09, -0.07, 600, -0.7450333333333333, -0.06, -1.42, 600, -0.009350000000000004, 0.22, -0.23, 600, 1.4011666666666691, 17.7, -15.4, 600, 0.0, 0.0, 0.0, 600, 4.170000000000011, 4.7, 3.1, 600, 7.72849999999999, 8.8, 5.8, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0003666666666666666, 0.02, -0.03, 600, 0.023466666666666663, 0.29, -0.26, 600, 4.189799999999999, 4.7874, 3.1823, 60, , , , , , , , , , , , , , , , , 7.759510000000001, 8.8662, 5.8936, 60, 2.9268333333333327, 3.82, 1.13, 60, 36039.395000000004, 36039.42, 36039.37, 8, 4190.795, 4190.82, 4190.77, 8, 2.4471324137931036, 2.45362, 2.43911, 58, 29.282787931034484, 29.3356, 29.2109, 58, 1440.0893275862068, 1440.526, 1439.451, 58, -0.3007982758620689, -0.1873, -0.4466, 58, 2.2945959322033893, 2.40825, 2.08112, 59, 27.83182881355932, 29.3678, 24.9811, 59, 1435.349152542373, 1437.278, 1431.684, 59, -0.8907457627118646, -0.8383, -0.9193, 59
2019-07-27 12:50:00, 179.86392857142854, 228.66, 138.15, 28, 187.9635714285714, 236.78, 146.23, 28, 8.099642857142857, 8.17, 8.03, 28, -1.5365166666666668, -1.426, -1.569, 120, 1432.9833583333327, 1434.613, 1429.565, 120, 1009.4475, 1009.49, 1009.42, 60, 7.0, 7.0, 7.0, 60, -1.1941666666666673, -1.17, -1.22, 60, 1.1249999999999998, 1.2, 1.1, 12, , , , , 1.1266666666666674, 1.2, 1.1, 30, 93.13666666666671, 93.5, 92.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1399153855125899, 0.240236779003624, 0.0670138900802613, 12, -0.6545000000000002, -0.65, -0.67, 120, -1.137583333333333, -1.12, -1.17, 120, 1.3581635009560236, 1.370689, 1.347437, 523, 5.137602294455075, 5.158, 5.137, 523, -15.719732313575491, -15.46, -16.7, 523, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3054273305692, 1012.32896594968, 1012.27882470207, 12, 1012.0, 1012.0, 1012.0, 60, 93.12499999999999, 93.5, 92.8, 12, 2.265499999999999, 2.29, 2.23, 120, 1.4833333333333332, 1.5, 1.4, 30, 90.90000000000003, 91.4, 90.8, 30, , , , , 338.3683166503906, 347.0, 331.9, 600, 158.36831665039062, 167.0, 151.89999999999998, 600, 6.401999999999992, 7.9, 5.7, 600, 10.131644248962402, 24.5, 6.3, 289, 190.1316375732422, 204.5, 186.3, 289, 18.46507453918457, 19.1733646392822, 17.7458229064941, 11, 29.500001907348633, 29.5, 29.5, 11, 14.063592910766602, 16.2, 13.8, 11, 335.1000061035156, 335.1, 335.1, 11, 3.700000047683716, 3.7, 3.7, 11, 356.32196044921875, 359.695826422655, 1.47051058510009, 291, 176.32196044921875, 185.270110485796, 173.643829344363, 291, 4.417726039886475, 5.01700782775879, 3.74462819099426, 11, 19.059926986694336, 19.05992695730899, 19.05992695730899, 11, 3.880812406539917, 3.880812379051008, 3.880812379051008, 11, 294.9352111816406, 294.935224771714, 294.935224771714, 11, 352.28875732421875, 352.288745984447, 352.288745984447, 11, 10.2306547164917, 25.4, 6.3, 600, 190.23065185546875, 205.4, 186.3, 600, 8.046500000000046, 8.6, 7.3, 600, 8.044982698961935, 8.6, 7.3, 289, 8.733951516587073, 8.74581314878892, 8.72142114384744, 11, 8.038730407523506, 8.57272727272727, 7.47, 290, 10.42, 10.42, 10.42, 11, 10.5, 10.5, 10.5, 11, 9.727272727272725, 10.2, 9.3, 11, 7.227272727272726, 7.3, 7.1, 11, 6.423506311133939, 6.79800841989484, 5.37339571677269, 290, 6.251083451280474, 6.27751834236056, 6.21581091085952, 11, 6.424826227515954, 6.76292021913949, 5.49010359761995, 290, 7.13626385348114, 7.13626385348114, 7.13626385348114, 11, 7.211156919211479, 7.21115691921148, 7.21115691921148, 11, 7.112284109350767, 7.1389284712438, 7.04123247763601, 11, 4.976130430569291, 4.97613043056929, 4.97613043056929, 11, , , , , , , , , 329.82623291015625, 338.442, 319.062, 60, , , , , 124929.5, 124959.0, 124900.0, 60, 343.4010009765625, 347.71, 330.65, 598, 7428.0537957, 7428.0774862, 7428.0322169, 60, 74.46756326166665, 74.4679581033333, 74.467203615, 60, 9919.790055468327, 9919.8463008, 9919.7463042, 60, -99.32983425780556, -99.32910507, -99.33077168, 60, , , , , -12.399849498327743, 6.26, -46.03, 598, 330.03009033203125, 334.94, 323.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 124930.29333333306, 125000.11, 124900.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 342.76605224609375, 347.11, 329.96, 600, 342.76605224609375, 347.11, 329.96, 600, 0.0, 0.0, 0.0, 600, 0.022533333333333346, 0.08, -0.03, 600, 1.5677833333333315, 1.76, 1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.052951780008, 7428.077656, 7428.030901, 600, 74.46754919633338, 74.4679609333333, 74.4671816833333, 600, 9919.784683848335, 9919.841806, 9919.739833, 600, 99.32974473080542, 99.3306967666667, 99.3289972166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5731499999999985, 0.69, 0.46, 600, 0.003250000000000001, 0.06, -0.06, 600, -0.6925999999999998, -0.18, -1.17, 600, 0.013049999999999987, 0.31, -0.31, 600, -16.50733333333334, 11.2, -55.1, 600, 0.0, 0.0, 0.0, 600, 3.272999999999991, 4.7, 2.8, 600, 6.0641666666666785, 8.8, 5.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 1.098658201451978e-19, 0.02, -0.02, 600, -0.2752833333333332, 0.19, -0.92, 600, 3.2437783333333345, 4.648, 2.7404, 60, , , , , , , , , , , , , , , , , 6.0074766666666655, 8.608, 5.0752, 60, 0.9424999999999998, 2.62, 0.12, 60, 36039.42333333333, 36039.43, 36039.42, 6, 4190.823333333334, 4190.83, 4190.82, 6, 2.4587964912280706, 2.47831, 2.44737, 57, 29.280959649122806, 29.3696, 29.1148, 57, 1440.8388596491232, 1442.449, 1440.064, 57, -0.14013508771929822, 0.2439, -0.3187, 57, 2.2975475, 2.36104, 2.14359, 60, 27.867365000000003, 28.6735, 25.8109, 60, 1435.3951833333333, 1436.664, 1432.742, 60, -0.8909283333333332, -0.8489, -0.9661, 60
2019-07-27 12:51:00, 197.01719999999995, 227.66, 144.43, 25, 205.0848, 235.77, 152.48, 25, 8.0676, 8.13, 7.92, 25, -1.5783416666666659, -1.536, -1.607, 120, 1433.9714537815137, 1434.863, 1432.903, 119, 1009.4318333333322, 1009.47, 1009.39, 60, 7.0, 7.0, 7.0, 60, -1.1695000000000013, -1.14, -1.17, 60, 1.1416666666666664, 1.2, 1.1, 12, , , , , 1.1448275862068962, 1.2, 1.1, 29, 92.86551724137932, 93.0, 92.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.11821057229025204, 0.195846383665014, 0.0670138900802613, 12, -0.6673333333333346, -0.65, -0.67, 120, -1.1697500000000003, -1.14, -1.2, 120, 1.3828625766283544, 1.391227, 1.370084, 522, 5.1391321839080435, 5.158, 5.137, 522, -15.77159003831414, -15.46, -17.12, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2928404584381, 1012.31893374199, 1012.24873355108, 12, 1012.0, 1012.0, 1012.0, 60, 92.86666666666667, 93.0, 92.6, 12, 2.1809166666666626, 2.23, 2.13, 120, 1.2999999999999998, 1.3, 1.3, 30, 91.02666666666666, 91.6, 90.7, 30, , , , , 356.0228576660156, 360.0, 1.1, 600, 176.02285766601562, 182.3, 166.20000000000005, 600, 8.072666666666674, 8.7, 7.4, 600, 0.36000877618789673, 360.0, 1.1, 288, 180.36001586914062, 215.2, 167.0, 288, 16.570152282714844, 17.6817321777344, 15.2225465774536, 12, 33.60907745361328, 35.19999999999999, 29.5, 12, 32.77000045776367, 35.19999999999999, 25.2, 12, 335.1000061035156, 335.1, 335.1, 12, 348.45184326171875, 347.9, 3.7, 12, 324.0416564941406, 324.941171243383, 3.21784300324662, 287, 144.04165649414062, 188.3424854762, 128.179215076039, 287, 1.7117931842803955, 359.89208984375, 0.293576538562775, 12, 19.059926986694336, 19.05992695730899, 19.05992695730899, 12, 7.581716537475586, 8.342485476200011, 5.27011048579601, 12, 294.9352111816406, 294.935224771714, 294.935224771714, 12, 311.7388000488281, 352.288745984447, 308.179215076039, 12, 32.27616500854492, 42.3, 24.5, 600, 212.2761688232422, 222.3, 204.5, 600, 7.3194999999999935, 8.7, 6.2, 600, 8.106597222222215, 8.7, 7.4, 288, 8.752729334908208, 8.76111495844876, 8.74289674289674, 12, 8.119296800760218, 8.68, 7.48, 287, 10.42, 10.42, 10.42, 12, 10.5, 10.5, 10.5, 12, 9.041666666666668, 9.3, 8.7, 12, 7.299999999999998, 7.3, 7.3, 12, 6.180509784361178, 6.77642072623257, 5.59644309524868, 287, 6.285637583685822, 6.29997458191179, 6.27318846483672, 12, 6.187364776072345, 6.70931410231172, 5.74948117937661, 287, 7.13626385348114, 7.13626385348114, 7.13626385348114, 12, 7.211156919211479, 7.21115691921148, 7.21115691921148, 12, 6.899170495703124, 7.04123247763601, 6.79800841989484, 12, 4.976130430569291, 4.97613043056929, 4.97613043056929, 12, , , , , , , , , 323.35809326171875, 334.587, 305.735, 60, , , , , 125029.5, 125059.0, 125000.0, 60, 323.80450439453125, 331.52, 318.61, 602, 7428.10581574667, 7428.1284568, 7428.0785585, 60, 74.46843026244444, 74.4688076133333, 74.467975975, 60, 9919.928731383336, 9919.9896487, 9919.8489835, 60, -99.33214552305552, -99.3308163916667, -99.3331608116667, 60, , , , , -6.1470099667774125, 34.9, -47.77, 602, 323.07147216796875, 332.67, 317.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 125030.30155000006, 125100.12, 125000.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 323.1944580078125, 330.9, 318.06, 600, 323.1944580078125, 330.9, 318.06, 600, 0.0, 0.0, 0.0, 600, -0.005816666666666639, 0.07, -0.15, 600, 1.813383333333331, 2.03, 1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.1053852350005, 7428.128153, 7428.077757, 600, 74.46842308724996, 74.46880255, 74.4679626166667, 600, 9919.923251018336, 9919.98472, 9919.842068, 600, 99.33205418363886, 99.3330786666667, 99.3307011333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5123166666666695, 0.74, 0.39, 600, 0.0032833333333333347, 0.16, -0.13, 600, 0.29648333333333365, 1.72, -0.87, 600, 0.01346666666666662, 0.63, -0.59, 600, 0.9798333333333326, 39.6, -45.9, 600, 0.0, 0.0, 0.0, 600, 3.8323333333333207, 5.0, 3.0, 600, 7.085833333333347, 9.3, 5.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00013333333333333282, 0.06, -0.06, 600, 0.016533333333333494, 0.66, -0.77, 600, 3.8549733333333327, 5.0337, 2.9332, 60, , , , , , , , , , , , , , , , , 7.13941, 9.3224, 5.4324, 60, 2.408999999999999, 3.21, 1.77, 60, 36039.455, 36039.47, 36039.44, 8, 4190.8550000000005, 4190.87, 4190.84, 8, 2.5092837931034486, 2.54223, 2.4816, 58, 29.148306896551734, 29.4626, 28.8378, 58, 1444.4777068965518, 1446.369, 1442.172, 58, 0.6839931034482758, 1.0858, 0.0935, 58, 2.336673666666667, 2.37218, 2.29131, 60, 28.482451666666677, 28.966, 27.8551, 60, 1435.73705, 1436.349, 1435.007, 60, -0.9924799999999995, -0.9685, -1.018, 60
2019-07-27 12:52:00, 179.09047619047618, 212.79, 141.76, 21, 187.18285714285713, 220.94, 149.92, 21, 8.092380952380953, 8.16, 8.05, 21, -1.5506500000000012, -1.541, -1.559, 120, 1433.9728250000007, 1434.807, 1433.051, 120, 1009.4453333333332, 1009.47, 1009.42, 60, 7.0, 7.0, 7.0, 60, -1.1400000000000003, -1.14, -1.14, 60, 1.15, 1.2, 1.1, 12, , , , , 1.1533333333333338, 1.2, 1.1, 30, 93.22666666666667, 93.4, 93.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.17952319861068133, 0.240236779003624, 0.126238295409451, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.1972500000000006, -1.17, -1.2, 120, 1.374881022944551, 1.379315, 1.370611, 523, 5.137803059273429, 5.158, 5.137, 523, -15.635602294455046, -15.46, -15.87, 523, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3035614936207, 1012.32840127036, 1012.27881204525, 12, 1012.0, 1012.0, 1012.0, 60, 93.22499999999998, 93.4, 93.0, 12, 2.0462500000000023, 2.13, 1.99, 120, 1.2433333333333336, 1.3, 1.2, 30, 91.5633333333333, 91.8, 91.0, 30, , , , , 344.5895690917969, 352.0, 336.5, 600, 164.58958435058594, 172.0, 156.5, 600, 6.448666666666675, 7.8, 5.5, 600, 9.58287525177002, 352.0, 11.3, 288, 189.58287048339844, 207.2, 163.60000000000002, 288, 13.925124168395996, 14.9328737258911, 13.552433013916, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 335.4749450683594, 337.70000000000005, 335.1, 12, 344.55816650390625, 347.0, 343.6, 12, 347.8623046875, 359.981483369126, 0.0761614373460021, 288, 167.86228942871094, 190.561200367471, 136.588074315266, 288, 357.8009338378906, 359.043487548828, 357.428985595703, 12, 19.059926986694336, 19.05992695730899, 19.05992695730899, 12, 8.897111892700195, 10.561200367471002, 8.342485476200011, 12, 295.3446350097656, 297.392036110716, 294.935224771714, 12, 308.1792297363281, 308.179215076039, 308.179215076039, 12, 21.705677032470703, 30.1, 11.3, 600, 201.70567321777344, 210.1, 191.3, 600, 6.834166666666671, 7.8, 5.6, 600, 7.0690972222222275, 7.8, 6.0, 288, 8.6926034436958, 8.74674289674289, 8.64757281553398, 12, 7.075164141414141, 7.76, 6.17, 288, 10.42, 10.42, 10.42, 12, 10.5, 10.5, 10.5, 12, 8.700000000000001, 8.7, 8.7, 12, 6.2749999999999995, 7.3, 6.0, 12, 5.680791051399049, 6.25530687109412, 5.02597781228939, 288, 6.283929148365529, 6.30054275076585, 6.26973000361394, 12, 5.689883406615688, 6.12906545270253, 5.16062520034322, 288, 7.13626385348114, 7.13626385348114, 7.13626385348114, 12, 7.211156919211479, 7.21115691921148, 7.21115691921148, 12, 6.790812522007418, 6.79800841989484, 6.77642072623257, 12, 4.976130430569291, 4.97613043056929, 4.97613043056929, 12, , , , , , , , , 335.5771789550781, 343.246, 329.47, 60, , , , , 125129.5, 125159.0, 125100.0, 60, 335.80609130859375, 338.29, 331.56, 599, 7428.149145663336, 7428.1715184, 7428.129275, 60, 74.46915242772222, 74.4695253066667, 74.46882125, 60, 9920.02555255, 9920.0626111, 9919.9912771, 60, -99.33375920916666, -99.3331879516667, -99.3343768516667, 60, , , , , 7.52025041736228, 24.69, -5.49, 599, 335.6060791015625, 341.36, 332.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 125130.30333333339, 125200.12, 125100.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 335.2026062011719, 337.71, 330.94, 600, 335.2026062011719, 337.71, 330.94, 600, 0.0, 0.0, 0.0, 600, -0.0062499999999999995, 0.06, -0.04, 600, 1.661433333333334, 2.2, 1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.1483044516635, 7428.171297, 7428.128234, 600, 74.46913840752795, 74.4695216166667, 74.4688039, 600, 9920.019474888331, 9920.057102, 9919.984864, 600, 99.33365791480547, 99.3342850333333, 99.3330810666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.35909999999999953, 0.47, 0.21, 600, 0.00031666666666666583, 0.07, -0.06, 600, -0.14331666666666648, 0.29, -0.63, 600, -0.0010166666666666779, 0.32, -0.26, 600, 6.891000000000006, 22.0, -8.7, 600, 0.0, 0.0, 0.0, 600, 2.852333333333327, 3.9, 1.8, 600, 5.284333333333337, 7.1, 3.3, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00043333333333333337, 0.01, -0.01, 600, 0.11471666666666645, 0.37, -0.15, 600, 2.8558383333333337, 3.8829, 1.774, 60, , , , , , , , , , , , , , , , , 5.289006666666665, 7.1911, 3.2854, 60, 2.0451666666666664, 2.89, 1.27, 60, 36039.49285714286, 36039.51, 36039.48, 7, 4190.892857142858, 4190.91, 4190.88, 7, 2.4956832758620697, 2.52385, 2.44434, 58, 28.706467241379315, 29.1714, 28.0391, 58, 1445.224431034483, 1446.531, 1444.081, 58, 0.9746465517241382, 1.4299, 0.7048, 58, 2.2861762711864406, 2.32013, 2.25545, 59, 27.81675254237289, 28.2785, 27.4099, 59, 1434.8015762711866, 1435.399, 1434.243, 59, -1.0006745762711864, -0.9767, -1.0233, 59
2019-07-27 12:53:00, 181.7782926829269, 208.43, 177.44, 41, 189.9151219512195, 216.6, 185.59, 41, 8.136829268292683, 8.19, 8.05, 41, -1.5351666666666668, -1.434, -1.563, 120, 1433.8002166666663, 1434.735, 1430.214, 120, 1009.422666666667, 1009.47, 1009.38, 60, 7.0, 7.0, 7.0, 60, -1.1400000000000003, -1.14, -1.14, 60, 1.0833333333333333, 1.1, 1.0, 12, , , , , 1.0833333333333337, 1.1, 1.0, 30, 93.27000000000004, 93.4, 93.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1195431875020272, 0.141009119047737, 0.0565260006883364, 12, -0.6790000000000017, -0.67, -0.7, 120, -1.2140000000000006, -1.2, -1.23, 120, 1.3721166800766273, 1.377387, 1.366888, 522, 5.139896551724138, 5.158, 5.137, 522, -15.74829501915706, -15.46, -17.12, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2813625855583, 1012.29886623882, 1012.25875150364, 12, 1012.0, 1012.0, 1012.0, 60, 93.26666666666667, 93.4, 93.2, 12, 2.0440000000000027, 2.11, 1.96, 120, 1.2241379310344824, 1.3, 1.2, 29, 91.59655172413797, 92.0, 91.3, 29, , , , , 339.3887023925781, 350.6, 331.9, 600, 159.38870239257812, 170.60000000000002, 151.89999999999998, 600, 5.878666666666672, 7.2, 4.7, 600, 13.40166187286377, 342.3, 10.5, 288, 193.4016571044922, 201.1, 156.29999999999995, 288, 13.184388160705566, 13.5089673995972, 12.8305597305298, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 29.86473846435547, 35.19999999999999, 27.19999999999999, 12, 336.6499938964844, 337.70000000000005, 336.29999999999995, 12, 337.906982421875, 343.6, 336.29999999999995, 12, 358.36932373046875, 359.916058119033, 0.00986293182896476, 288, 178.36932373046875, 188.410727871567, 128.174249403483, 288, 357.1498718261719, 357.391754150391, 356.876220703125, 12, 19.059926986694336, 19.05992695730899, 19.05992695730899, 12, 10.561199188232422, 10.561200367471002, 10.561200367471002, 12, 301.8820495605469, 308.17424940348303, 297.392036110716, 12, 308.9143981933594, 313.401018645011, 308.17424940348303, 12, 14.129201889038086, 21.3, 10.5, 600, 194.1291961669922, 201.3, 190.5, 600, 6.8685000000000125, 7.9, 5.7, 600, 6.8750000000000036, 7.9, 5.7, 288, 8.581539133489764, 8.64436741767765, 8.50322245322249, 12, 6.874034090909101, 7.87, 5.88, 288, 10.42, 10.42, 10.42, 12, 10.5, 10.5, 10.5, 12, 8.333333333333336, 8.7, 7.9, 12, 5.850000000000001, 6.0, 5.7, 12, 5.380605885047478, 6.01335567817141, 4.37531707558286, 288, 6.265441546853226, 6.27756492683159, 6.24989201228344, 12, 5.378111683805997, 5.94145069742822, 4.75050590530294, 288, 7.13626385348114, 7.13626385348114, 7.13626385348114, 12, 7.211156919211479, 7.21115691921148, 7.21115691921148, 12, 6.530932401589389, 6.77642072623257, 6.25530687109412, 12, 4.525227160206671, 4.97613043056929, 4.37531707558286, 12, 1.42, 1.42, 1.42, 1, , , , , 338.6593933105469, 348.366, 328.608, 60, , , , , 125229.5, 125259.0, 125200.0, 60, 341.0710144042969, 342.53, 338.33, 601, 7428.197108106669, 7428.2184298, 7428.1725535, 60, 74.46995180177775, 74.4703071633333, 74.4695425583333, 60, 9920.098645783331, 9920.1297832, 9920.0636003, 60, -99.3349774297222, -99.3343933383333, -99.3354963866667, 60, , , , , 5.49041597337772, 16.64, 1.78, 601, 338.5428771972656, 341.37, 336.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 125230.3033333334, 125300.12, 125200.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 340.4827575683594, 341.93, 337.75, 600, 340.4827575683594, 341.93, 337.75, 600, 0.0, 0.0, 0.0, 600, 0.0031500000000000148, 0.04, -0.01, 600, 1.7389166666666696, 2.51, 0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.196210380004, 7428.217967, 7428.171394, 600, 74.46993683966666, 74.47029945, 74.4695232333333, 600, 9920.09267328499, 9920.125334, 9920.057228, 600, 99.33487788808328, 99.3354222333333, 99.3342871333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.273333333333369, 1.4, 1.2, 1200, 0.3205333333333339, 0.45, 0.24, 600, -0.001283333333333334, 0.07, -0.07, 600, -0.3761166666666668, 0.37, -1.01, 600, -0.009816666666666661, 0.46, -0.5, 600, 4.16633333333334, 21.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 3.0208333333333366, 4.2, 1.9, 600, 5.593833333333328, 7.8, 3.5, 600, 1.1366666666666925, 1.2, 1.1, 1200, 0.0005833333333333337, 0.02, -0.02, 600, 0.06958333333333323, 0.36, -0.05, 600, 3.0350599999999988, 4.3104, 1.9169, 60, , , , , , , , , , , , , , , , , 5.620936666666666, 7.9829, 3.5501, 60, 2.1801666666666657, 3.19, 1.06, 60, 36039.52875, 36039.54, 36039.51, 8, 4190.92875, 4190.94, 4190.91, 8, 2.4406, 2.46232, 2.38597, 58, 28.04712413793103, 28.1769, 27.7112, 58, 1444.164172413793, 1445.219, 1441.906, 58, 0.9331655172413792, 1.1387, 0.5384, 58, 2.331580166666667, 2.39224, 2.23491, 60, 28.403893333333336, 29.229, 27.0997, 60, 1435.6918999999994, 1436.744, 1434.023, 60, -0.9798700000000001, -0.9412, -1.0031, 60
2019-07-27 12:54:00, 184.54142857142855, 227.34, 131.76, 35, 192.67628571428577, 235.47, 139.88, 35, 8.134857142857141, 8.16, 8.12, 35, -1.4953583333333325, -1.434, -1.557, 120, 1433.493716666667, 1434.562, 1431.394, 120, 1009.4080000000002, 1009.43, 1009.39, 60, 7.0, 7.0, 7.0, 60, -1.1405000000000003, -1.14, -1.17, 60, 1.0, 1.0, 1.0, 12, , , , , 1.0, 1.0, 1.0, 30, 93.20999999999997, 93.4, 93.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.028245011759916377, 0.0565260006883364, 0.0122491009908572, 12, -0.6997500000000015, -0.67, -0.7, 120, -1.2299999999999998, -1.23, -1.23, 120, 1.3756673084291193, 1.378053, 1.372597, 522, 5.138568965517244, 5.158, 5.137, 522, -15.570095785440614, -15.04, -16.7, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.265986897341, 1012.27936148188, 1012.2492690916, 12, 1012.0, 1012.0, 1012.0, 60, 93.20833333333333, 93.4, 93.1, 12, 2.096500000000004, 2.13, 2.08, 120, 1.2500000000000002, 1.3, 1.2, 30, 91.67666666666665, 91.8, 91.5, 30, , , , , 338.3557434082031, 346.8, 333.2, 600, 158.35574340820312, 166.79999999999995, 153.20000000000005, 600, 6.7931666666666635, 8.0, 5.9, 600, 12.023159980773926, 15.1, 9.9, 289, 192.02316284179688, 195.1, 189.9, 289, 12.226901054382324, 12.7424964904785, 11.6743907928467, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 25.74254035949707, 27.19999999999999, 21.099999999999994, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 359.5191345214844, 359.97595444047, 0.0143799969654782, 289, 179.5191192626953, 185.099507962006, 175.566128587265, 289, 356.5773620605469, 356.827423095703, 356.252410888672, 12, 19.059926986694336, 19.05992695730899, 19.05992695730899, 12, 9.844412803649902, 10.561200367471002, 8.41072787156699, 12, 308.17425537109375, 308.17424940348303, 308.17424940348303, 12, 308.17425537109375, 308.17424940348303, 308.17424940348303, 12, 12.023311614990234, 15.1, 9.9, 600, 192.0233154296875, 195.1, 189.9, 600, 8.455000000000013, 9.4, 7.4, 600, 8.448096885813152, 9.4, 7.4, 289, 8.477458367008541, 8.50869414617252, 8.46378772112385, 12, 8.419748348537272, 9.33, 7.49, 289, 10.42, 10.42, 10.42, 12, 10.5, 10.5, 10.5, 12, 8.666666666666666, 9.4, 7.9, 12, 5.700000000000002, 5.7, 5.7, 12, 5.923812220510886, 6.39286285796668, 4.72007257690648, 289, 6.238557967479026, 6.24796764035028, 6.234200065386, 12, 5.917408938399096, 6.30936954252193, 5.08384607605535, 289, 7.13626385348114, 7.13626385348114, 7.13626385348114, 12, 7.211156919211479, 7.21115691921148, 7.21115691921148, 12, 6.2745153734942, 6.39286285796668, 6.23456857693831, 12, 4.375317075582859, 4.37531707558286, 4.37531707558286, 12, , , , , , , , , 340.1230773925781, 342.23, 338.162, 60, , , , , 125329.5, 125359.0, 125300.0, 60, 342.1724548339844, 343.26, 341.21, 600, 7428.25554683167, 7428.2974057, 7428.2193791, 60, 74.47092578052776, 74.4716234283333, 74.470322985, 60, 9920.179040978335, 9920.2368692, 9920.1311134, 60, -99.33631734963888, -99.3355185566667, -99.3372811533333, 60, , , , , -0.0989833333333322, 9.83, -4.93, 600, 340.1598205566406, 340.92, 338.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 125330.3033333334, 125400.12, 125300.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 341.5675048828125, 342.65, 340.6, 600, 341.5675048828125, 342.65, 340.6, 600, 0.0, 0.0, 0.0, 600, -0.0010500000000000006, 0.01, -0.01, 600, 0.6403666666666673, 0.73, 0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.254871784993, 7428.297579, 7428.218061, 600, 74.47091452974998, 74.4716263166667, 74.4703010166667, 600, 9920.174427368333, 9920.233539, 9920.125472, 600, 99.33624045613887, 99.33722565, 99.3354245333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3247666666666662, 0.34, 0.31, 600, -0.0008000000000000004, 0.04, -0.05, 600, -0.39728333333333327, -0.24, -0.59, 600, -0.0035666666666666676, 0.1, -0.09, 600, 0.735, 13.7, -7.6, 600, 0.0, 0.0, 0.0, 600, 5.108499999999998, 6.2, 3.7, 600, 9.461166666666672, 11.4, 6.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 4.9999999999999996e-05, 0.01, -0.01, 600, 0.01221666666666667, 0.23, -0.13, 600, 5.081833333333334, 6.1263, 3.6973, 60, , , , , , , , , , , , , , , , , 9.411556666666668, 11.3459, 6.8475, 60, 4.014666666666668, 5.46, 2.26, 60, 36039.57625, 36039.61, 36039.55, 8, 4190.976250000001, 4191.01, 4190.95, 8, 2.4231950000000007, 2.44876, 2.36709, 58, 28.782934482758627, 29.3115, 27.6877, 58, 1440.3572068965518, 1441.748, 1437.899, 58, -0.10048793103448274, 0.5085, -0.5282, 58, 2.376931833333333, 2.40686, 2.31902, 60, 28.977366666666676, 29.3755, 28.2021, 60, 1436.6164999999994, 1437.165, 1435.586, 60, -0.9478783333333333, -0.939, -0.9532, 60
2019-07-27 12:55:00, 186.51274999999998, 227.24, 160.77, 40, 194.6615, 235.4, 168.92, 40, 8.148749999999996, 8.17, 8.12, 40, -1.4781333333333342, -1.385, -1.531, 120, 1433.7480086206897, 1434.819, 1431.443, 116, 1009.3846666666664, 1009.44, 1009.32, 60, 7.0, 7.0, 7.0, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.9750000000000001, 1.0, 0.9, 12, , , , , 0.9724137931034479, 1.0, 0.9, 29, 93.3, 93.7, 93.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.018161103412713448, 0.0712568998409324, -0.0279951946681649, 12, -0.7005000000000016, -0.7, -0.73, 120, -1.2304999999999997, -1.23, -1.26, 120, 1.3748507954110918, 1.380237, 1.368367, 523, 5.139007648183556, 5.158, 5.137, 523, -15.525162523900587, -15.04, -16.7, 523, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2443417525683, 1012.27934620168, 1012.18964319553, 12, 1012.0, 1012.0, 1012.0, 60, 93.30833333333332, 93.7, 93.0, 12, 2.116166666666671, 2.26, 2.08, 120, 1.2466666666666664, 1.3, 1.2, 30, 91.16333333333337, 91.7, 90.8, 30, , , , , 335.9930114746094, 342.8, 330.3, 600, 155.99301147460938, 162.79999999999995, 150.3, 600, 7.511000000000001, 8.7, 6.8, 600, 9.914538383483887, 14.3, 6.0, 289, 189.91453552246094, 194.3, 186.0, 289, 11.287128448486328, 11.6096172332764, 11.0255889892578, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 18.700550079345703, 21.099999999999994, 15.099999999999994, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 359.5577697753906, 336.29999999999995, 6.0, 11, 2.478719711303711, 359.978781663379, 0.0261660808851968, 289, 182.4787139892578, 186.493453053524, 179.382405714849, 289, 356.3387756347656, 356.53515625, 356.245086669922, 11, 19.059926986694336, 19.05992695730899, 19.05992695730899, 11, 7.102832794189453, 8.41072787156699, 6.456391081601993, 11, 308.17425537109375, 308.17424940348303, 308.17424940348303, 11, 342.9447021484375, 355.566128587265, 308.17424940348303, 11, 9.903670310974121, 14.3, 6.0, 600, 189.90367126464844, 194.3, 186.0, 600, 9.544999999999995, 10.1, 8.9, 600, 9.54290657439445, 10.1, 8.9, 289, 8.587682255629353, 8.64302043643922, 8.52094875346262, 11, 9.532088707140614, 9.98181818181818, 9.07, 289, 10.42, 10.42, 10.42, 11, 10.5, 10.5, 10.5, 11, 9.72727272727273, 10.0, 9.4, 11, 5.700000000000002, 5.7, 5.7, 11, 6.159497876625279, 6.47742151331571, 5.82546901526347, 289, 6.262791241573982, 6.26961155194246, 6.25114721120515, 11, 6.159253911596541, 6.38944281633393, 5.9294051814337, 289, 7.13626385348114, 7.13626385348114, 7.13626385348114, 11, 7.211156919211479, 7.21115691921148, 7.21115691921148, 11, 6.439919871384788, 6.47742151331571, 6.39286285796668, 11, 4.375317075582859, 4.37531707558286, 4.37531707558286, 11, , , , , , , , , 343.89129638671875, 349.072, 339.806, 60, , , , , 125429.5, 125459.0, 125400.0, 60, 347.0387268066406, 350.84, 343.28, 600, 7428.350086556664, 7428.4046424, 7428.299003, 60, 74.47250144261112, 74.4734107066667, 74.47165005, 60, 9920.298161820003, 9920.3523801, 9920.239028, 60, -99.33830269700002, -99.3373171333333, -99.339206335, 60, , , , , 8.05243333333334, 10.44, 5.8, 600, 343.7967834472656, 347.77, 340.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 125430.31146666661, 125500.13, 125400.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 346.4305114746094, 350.25, 342.67, 600, 346.4305114746094, 350.25, 342.67, 600, 0.0, 0.0, 0.0, 600, 0.006199999999999985, 0.02, -0.02, 600, 0.4694333333333326, 0.62, 0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.349569753337, 7428.404988, 7428.297732, 600, 74.47249282922225, 74.4734164666667, 74.4716288666667, 600, 9920.294282470002, 9920.349422, 9920.233741, 600, 99.33823804116649, 99.3391570333333, 99.3372290166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3072333333333344, 0.35, 0.29, 600, -0.0014500000000000003, 0.04, -0.05, 600, -0.424666666666667, -0.13, -0.89, 600, 0.004266666666666665, 0.22, -0.26, 600, 7.622166666666653, 13.3, 2.4, 600, 0.0, 0.0, 0.0, 600, 6.745499999999976, 7.2, 6.2, 600, 12.489166666666673, 13.4, 11.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00030000000000000003, 0.01, -0.01, 600, 0.12714999999999987, 0.22, 0.04, 600, 6.738303333333334, 7.2189, 6.1198, 60, , , , , , , , , , , , , , , , , 12.479324999999998, 13.3694, 11.3339, 60, 6.203666666666664, 6.66, 5.51, 60, 36039.665, 36039.71, 36039.62, 10, 4191.0650000000005, 4191.11, 4191.02, 10, 2.3956959649122798, 2.41837, 2.36242, 57, 28.988270175438597, 29.3422, 28.4012, 57, 1437.8142807017546, 1438.064, 1437.298, 57, -0.6992508771929824, -0.5372, -0.769, 57, 2.3827405084745767, 2.4103, 2.34242, 59, 29.02625762711865, 29.3927, 28.5039, 59, 1436.82327118644, 1437.328, 1436.042, 59, -0.9183033898305085, -0.9106, -0.9361, 59
2019-07-27 12:56:00, 185.01138888888892, 230.21, 107.14, 36, 193.15361111111113, 238.34, 115.27, 36, 8.142222222222223, 8.16, 8.13, 36, -1.4680833333333339, -1.338, -1.512, 120, 1434.031983333333, 1434.985, 1430.894, 120, 1009.3663333333337, 1009.4, 1009.32, 60, 7.0, 7.0, 7.0, 60, -1.195833333333333, -1.17, -1.22, 60, 0.9000000000000002, 0.9, 0.9, 12, , , , , 0.8999999999999996, 0.9, 0.9, 29, 93.65172413793101, 93.7, 93.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.005944543034161146, 0.00140102501188721, -0.0132901110802095, 12, -0.708750000000001, -0.7, -0.73, 120, -1.2299999999999998, -1.23, -1.23, 120, 1.3701070363984675, 1.373902, 1.367303, 522, 5.1390114942528715, 5.158, 5.137, 522, -15.524272030651352, -15.04, -15.87, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2264074717317, 1012.23978192949, 1012.19966282749, 12, 1012.0, 1012.0, 1012.0, 60, 93.64999999999999, 93.7, 93.6, 12, 2.171166666666663, 2.22, 2.13, 120, 1.4333333333333333, 1.5, 1.3, 30, 90.81, 91.1, 90.6, 30, , , , , 331.2793273925781, 336.5, 325.2, 600, 151.27931213378906, 156.5, 145.2, 600, 8.631666666666662, 9.6, 7.2, 600, 2.311004638671875, 360.0, 1.4, 289, 182.31100463867188, 189.1, 146.0, 289, 10.646347045898438, 11.0134220123291, 9.88716793060303, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 14.958334922790527, 15.1, 14.300000000000011, 12, 334.8037414550781, 336.29999999999995, 326.0, 12, 358.79364013671875, 328.6, 3.4, 12, 358.9535217285156, 359.667431530143, 0.162434555083091, 290, 178.95352172851562, 186.440564804487, 127.345892287778, 290, 356.6368408203125, 356.762817382812, 356.099578857422, 12, 19.059926986694336, 19.05992695730899, 19.05992695730899, 12, 6.493453025817871, 6.493453053524007, 6.493453053524007, 12, 308.105224609375, 308.17424940348303, 307.345892287778, 12, 349.9447937011719, 358.26574037245996, 307.345892287778, 12, 5.125648498535156, 360.0, 1.1, 600, 185.12564086914062, 189.1, 180.0, 600, 9.47866666666665, 10.1, 8.6, 600, 9.513840830449835, 10.1, 8.8, 289, 8.636941216995089, 8.65522853185598, 8.60152354570637, 12, 9.530141588296754, 10.02, 8.85, 290, 10.38, 10.42, 10.34, 12, 10.466666666666669, 10.5, 10.4, 12, 10.099999999999998, 10.1, 10.1, 12, 5.700000000000002, 5.7, 5.7, 12, 6.048035437182769, 6.85912542259993, 5.46622187330904, 290, 6.226300137742187, 6.26096749229823, 6.19371075251485, 12, 6.059506861516566, 6.65605534447578, 5.54493579169231, 290, 7.094247856161643, 7.13626385348114, 7.0597766938735, 12, 7.166094601344298, 7.21115691921148, 7.1389284712438, 12, 6.510753483272363, 6.85912542259993, 6.47742151331571, 12, 4.375317075582859, 4.37531707558286, 4.37531707558286, 12, , , , , , , , , 351.5240173339844, 356.662, 347.628, 60, , , , , 125529.5, 125559.0, 125500.0, 60, 354.72369384765625, 357.75, 350.85, 600, 7428.463151973331, 7428.5179728, 7428.4065954, 60, 74.47438586622224, 74.4752995466667, 74.4734432566667, 60, 9920.390207506665, 9920.4164603, 9920.3538588, 60, -99.33983679177774, -99.33923098, -99.3402743383333, 60, , , , , 7.1807333333333405, 10.68, 4.27, 600, 351.4896545410156, 354.91, 347.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 125530.31333333328, 125600.13, 125500.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.10235595703125, 357.13, 350.25, 600, 354.10235595703125, 357.13, 350.25, 600, 0.0, 0.0, 0.0, 600, -0.004166666666666657, 0.01, -0.02, 600, 0.3257333333333327, 0.41, 0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.462518033328, 7428.517987, 7428.405173, 600, 74.47437530055552, 74.4752997833333, 74.47341955, 600, 9920.386518866664, 9920.412932, 9920.349569, 600, 99.33977531444445, 99.3402155333333, 99.3391594833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.29536666666666755, 0.33, 0.27, 600, 0.0003333333333333333, 0.05, -0.03, 600, -0.4211333333333332, -0.27, -0.61, 600, -0.0008333333333333418, 0.16, -0.13, 600, 6.8885000000000005, 13.7, -0.8, 600, 0.0, 0.0, 0.0, 600, 6.898000000000011, 7.2, 6.3, 600, 12.767333333333303, 13.3, 11.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 6.666666666666668e-05, 0.01, -0.01, 600, 0.11473333333333338, 0.23, -0.01, 600, 6.90435, 7.1983, 6.3404, 60, , , , , , , , , , , , , , , , , 12.786851666666667, 13.3313, 11.7423, 60, 6.795000000000001, 7.07, 6.13, 60, 36039.775, 36039.83, 36039.72, 12, 4191.175, 4191.23, 4191.12, 12, 2.413161896551724, 2.41478, 2.40838, 58, 29.292927586206897, 29.3145, 29.2292, 58, 1437.8629137931032, 1437.898, 1437.778, 58, -0.7752224137931036, -0.7668, -0.7839, 58, 2.4079814999999996, 2.40909, 2.40468, 60, 29.346688333333336, 29.3669, 29.2923, 60, 1437.335483333333, 1437.36, 1437.285, 60, -0.9013349999999998, -0.8907, -0.9121, 60
2019-07-27 12:57:00, 188.9386111111111, 227.64, 131.06, 36, 197.0811111111111, 235.79, 139.21, 36, 8.1425, 8.16, 8.07, 36, -1.4298583333333332, -1.361, -1.479, 120, 1433.5351344537817, 1434.512, 1431.145, 119, 1009.364833333333, 1009.39, 1009.28, 60, 7.0, 7.0, 7.0, 60, -1.2198333333333327, -1.21, -1.22, 60, 0.9000000000000002, 0.9, 0.9, 12, , , , , 0.8999999999999996, 0.9, 0.9, 30, 93.51666666666667, 93.6, 93.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.025544347403505672, -0.0132901110802095, -0.0279951946681649, 12, -0.714500000000001, -0.7, -0.73, 120, -1.2285, -1.2, -1.23, 120, 1.3738897643678167, 1.3815, 1.370051, 522, 5.138890804597703, 5.158, 5.137, 522, -15.582490421455931, -15.04, -15.87, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2247251996906, 1012.24979110225, 1012.14951139856, 12, 1012.0, 1012.0, 1012.0, 60, 93.51666666666667, 93.6, 93.5, 12, 2.281333333333333, 2.42, 2.22, 120, 1.5500000000000007, 1.6, 1.5, 30, 90.59333333333338, 90.9, 90.3, 30, , , , , 329.3981628417969, 337.2, 324.4, 600, 149.39817810058594, 157.20000000000005, 144.39999999999998, 600, 8.798833333333322, 9.6, 7.6, 600, 351.2408752441406, 360.0, 1.1, 288, 171.24087524414062, 184.6, 144.60000000000002, 288, 8.398094177246094, 9.69195747375488, 7.1191349029541, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 11.466606140136719, 14.300000000000011, 9.099999999999994, 12, 326.0, 326.0, 326.0, 12, 326.0, 326.0, 326.0, 12, 344.9381408691406, 359.976298418181, 0.0190636713841688, 288, 164.93814086914062, 185.125453024332, 124.764603971277, 288, 354.7451477050781, 355.941955566406, 353.529479980469, 12, 13.136298179626465, 19.05992695730899, 10.561200367471002, 12, 6.4670090675354, 6.493453053524007, 6.440564804486996, 12, 307.34588623046875, 307.345892287778, 307.345892287778, 12, 307.34588623046875, 307.345892287778, 307.345892287778, 12, 0.6699492931365967, 360.0, 1.1, 600, 180.66995239257812, 184.9, 178.60000000000002, 600, 8.966833333333353, 9.2, 8.7, 600, 9.042708333333326, 9.6, 8.7, 288, 8.547656135833394, 8.59314878892734, 8.50314878892734, 12, 9.040414950902752, 9.27, 8.79, 287, 10.323030303030302, 10.34, 10.1363636363636, 12, 10.391666666666667, 10.4, 10.3, 12, 10.099999999999998, 10.1, 10.1, 12, 5.700000000000002, 5.7, 5.7, 12, 5.962196068541505, 7.06824197087763, 5.4156101958, 288, 6.158125436670823, 6.18735493269924, 6.1269383151998, 12, 5.957053631982655, 6.66103509099456, 5.52505085780632, 287, 7.059776693873501, 7.0597766938735, 7.0597766938735, 12, 7.1389284712438, 7.1389284712438, 7.1389284712438, 12, 7.0159628338082065, 7.06824197087763, 6.85912542259993, 12, 4.375317075582859, 4.37531707558286, 4.37531707558286, 12, , , , , , , , , 356.1646728515625, 358.723, 353.151, 60, , , , , 125629.5, 125659.0, 125600.0, 60, 357.6160583496094, 358.0, 356.6, 600, 7428.571532823335, 7428.6241345, 7428.5197202, 60, 74.47619221372223, 74.4770689083333, 74.47532867, 60, 9920.430245226667, 9920.4428906, 9920.4168659, 60, -99.34050408711106, -99.3402810983333, -99.3407148433333, 60, , , , , -0.5199333333333336, 4.27, -3.3, 600, 356.2003479003906, 356.73, 354.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 125630.31333333328, 125700.13, 125600.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.0106506347656, 357.4, 355.96, 600, 357.0106506347656, 357.4, 355.96, 600, 0.0, 0.0, 0.0, 600, 0.005449999999999948, 0.02, -0.03, 600, 0.23003333333333387, 0.32, 0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.570805833341, 7428.624235, 7428.51816, 600, 74.4761800972223, 74.4770705833333, 74.4753026666667, 600, 9920.426454380007, 9920.439177, 9920.412987, 600, 99.34044090633341, 99.34065295, 99.34021645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3006500000000008, 0.38, 0.27, 600, 0.001116666666666668, 0.08, -0.08, 600, -0.3267333333333336, 0.29, -0.55, 600, -0.0029, 0.27, -0.27, 600, -1.1416666666666668, 4.1, -5.6, 600, 0.0, 0.0, 0.0, 600, 6.416666666666671, 6.6, 6.3, 600, 11.885833333333425, 12.2, 11.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00023333333333333336, 0.02, -0.02, 600, -0.018999999999999996, 0.07, -0.09, 600, 6.410094999999999, 6.5628, 6.2866, 60, , , , , , , , , , , , , , , , , 11.871500000000003, 12.1543, 11.6427, 60, 5.669, 6.59, 4.79, 60, 36039.88, 36039.92, 36039.84, 9, 4191.28, 4191.32, 4191.24, 9, 2.3857217241379316, 2.41567, 2.30132, 58, 28.907981034482756, 29.2939, 27.7825, 58, 1437.447327586207, 1438.058, 1435.97, 58, -0.7538172413793104, -0.7315, -0.7789, 58, 2.377938, 2.40873, 2.30879, 60, 28.925313333333335, 29.3438, 27.9985, 60, 1436.8723666666667, 1437.398, 1435.657, 60, -0.87956, -0.8606, -0.8908, 60
2019-07-27 12:58:00, 191.15971428571424, 193.18, 168.87, 35, 199.30485714285714, 201.34, 177.02, 35, 8.145142857142856, 8.17, 8.1, 35, -1.3802333333333332, -1.17, -1.492, 120, 1433.7481500000004, 1435.158, 1430.694, 120, 1009.362666666667, 1009.39, 1009.3, 60, 7.0, 7.0, 7.0, 60, -1.21, -1.21, -1.21, 60, 0.9416666666666668, 1.0, 0.9, 12, , , , , 0.9433333333333328, 1.0, 0.9, 30, 93.77333333333335, 93.9, 93.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.0537709911741474, 0.130040915968891, -0.0132901110802095, 12, -0.7085000000000012, -0.7, -0.73, 120, -1.2125, -1.2, -1.23, 120, 1.3768972332695972, 1.38199, 1.370775, 523, 5.138043977055456, 5.158, 5.137, 523, -15.638718929254278, -15.04, -15.87, 523, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2220223616617, 1012.24978931144, 1012.18961019921, 12, 1012.0, 1012.0, 1012.0, 60, 93.77499999999999, 93.9, 93.6, 12, 2.3307407407407377, 2.35, 2.29, 108, 1.6000000000000008, 1.6, 1.6, 30, 89.78999999999998, 90.2, 89.5, 30, , , , , 328.6494140625, 334.4, 324.2, 600, 148.6494140625, 154.39999999999998, 144.2, 600, 8.789166666666672, 9.6, 7.6, 600, 351.5755310058594, 360.0, 1.1, 289, 171.57553100585938, 183.7, 144.39999999999998, 289, 6.054397106170654, 6.85169649124146, 5.23241853713989, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 6.441584587097168, 9.099999999999994, 4.599999999999994, 12, 324.48333740234375, 324.6, 324.4, 12, 324.48333740234375, 324.6, 324.4, 12, 345.48492431640625, 359.884009150795, 0.170031905971162, 288, 165.48492431640625, 182.477277372203, 124.570062438192, 288, 352.62213134765625, 353.238739013672, 351.984222412109, 11, 10.561199188232422, 10.561200367471002, 10.561200367471002, 12, 5.838099002838135, 6.440564804486996, 5.125453024331989, 12, 304.651123046875, 304.764603971277, 304.570062438192, 12, 304.651123046875, 304.764603971277, 304.570062438192, 12, 0.1810155063867569, 360.0, 1.1, 600, 180.18101501464844, 183.7, 176.29999999999995, 600, 9.083333333333327, 9.4, 8.6, 600, 9.144982698961932, 9.6, 8.6, 289, 8.466630413394716, 8.49591977869985, 8.45297577854673, 11, 9.144189996854356, 9.5, 8.78, 289, 10.029999999999998, 10.13, 10.02, 11, 10.109090909090908, 10.2, 10.1, 11, 9.77272727272727, 10.1, 9.6, 11, 5.700000000000002, 5.7, 5.7, 11, 5.974432967752516, 7.038708406986, 5.22233936775137, 288, 6.077108566182903, 6.12112086212977, 6.0395074542463, 12, 5.976269281391357, 6.90893788476482, 5.40388996495979, 289, 7.034259087911929, 7.0597766938735, 6.93899626882126, 11, 7.115366304455079, 7.1389284712438, 7.06824197087763, 12, 7.068241970877632, 7.06824197087763, 7.06824197087763, 12, 4.375317075582859, 4.37531707558286, 4.37531707558286, 12, , , , , 1.734, 1.734, 1.734, 1, 356.6053161621094, 359.358, 0.145, 60, , , , , 125729.5, 125759.0, 125700.0, 60, 357.7355041503906, 359.92, 356.49, 600, 7428.67914892167, 7428.7329631, 7428.6259156, 60, 74.47798581536111, 74.4788827183333, 74.4770985933333, 60, 9920.456196726665, 9920.4673054, 9920.4434709, 60, -99.34093661211111, -99.340724515, -99.3411217566667, 60, , , , , 2.569883333333335, 8.82, -3.3, 600, 356.5480651855469, 357.92, 355.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 125730.31333333325, 125800.13, 125700.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.1318054199219, 359.31, 355.86, 600, 357.1318054199219, 359.31, 355.86, 600, 0.0, 0.0, 0.0, 600, 0.003033333333333336, 0.02, -0.03, 600, 0.048583333333333256, 0.2, -0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.678426825005, 7428.733092, 7428.624405, 600, 74.47797378041663, 74.4788848666667, 74.4770734166667, 600, 9920.45225662166, 9920.463704, 9920.439213, 600, 99.34087094369445, 99.3410617333333, 99.34065355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2897166666666682, 0.33, 0.26, 600, -5.0000000000000016e-05, 0.04, -0.05, 600, -0.3810499999999999, 0.31, -0.88, 600, 0.0006166666666666628, 0.33, -0.43, 600, 3.245166666666667, 13.3, -4.1, 600, 0.0, 0.0, 0.0, 600, 6.568833333333267, 6.7, 6.4, 600, 12.156666666666618, 12.3, 11.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0006166666666666668, 0.02, -0.02, 600, 0.054066666666666666, 0.22, -0.07, 600, 6.57159, 6.6816, 6.4627, 60, , , , , , , , , , , , , , , , , 12.170593333333333, 12.3744, 11.9689, 60, 6.4705, 6.62, 6.31, 60, 36039.98, 36040.03, 36039.93, 11, 4191.38, 4191.43, 4191.33, 11, 2.409816140350877, 2.41449, 2.3987, 57, 29.27165964912281, 29.3367, 29.1068, 57, 1437.720701754386, 1437.794, 1437.582, 57, -0.7991561403508772, -0.7817, -0.8052, 57, 2.4064757627118643, 2.41182, 2.38192, 59, 29.3019440677966, 29.3743, 28.9647, 59, 1437.3956949152544, 1437.49, 1436.99, 59, -0.8760440677966104, -0.866, -0.8806, 59
2019-07-27 12:59:00, 191.9206666666666, 221.62, 171.74, 30, 200.06, 229.73, 179.88, 30, 8.139333333333335, 8.18, 8.08, 30, -1.4464583333333334, -1.299, -1.501, 120, 1434.4961083333335, 1435.267, 1432.109, 120, 1009.3651666666668, 1009.38, 1009.36, 60, 7.0, 7.0, 7.0, 60, -1.1996666666666658, -1.19, -1.21, 60, 1.0, 1.0, 1.0, 12, , , , , 1.0, 1.0, 1.0, 30, 93.43333333333338, 93.6, 93.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.061435134880009463, 0.0859738126832212, 0.0565260006883364, 12, -0.7000000000000015, -0.7, -0.7, 120, -1.1910000000000003, -1.17, -1.2, 120, 1.3765031245210717, 1.380927, 1.368422, 522, 5.137764367816097, 5.158, 5.137, 522, -15.661072796934835, -15.46, -15.87, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2249843495575, 1012.23918725723, 1012.21913224471, 12, 1012.0, 1012.0, 1012.0, 60, 93.43333333333332, 93.6, 93.4, 12, 2.2050819672131143, 2.25, 2.16, 61, 1.6000000000000008, 1.6, 1.6, 30, 89.48666666666665, 89.7, 89.3, 30, , , , , 327.4930114746094, 336.7, 322.8, 600, 147.49301147460938, 156.70000000000005, 142.8, 600, 8.10533333333333, 9.3, 6.7, 600, 351.7409362792969, 358.3, 345.2, 286, 171.74095153808594, 178.29999999999995, 165.20000000000005, 286, 4.2564191818237305, 5.04988479614258, 3.42555570602417, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 3.700000047683716, 3.6999999999999886, 3.6999999999999886, 11, 324.3999938964844, 324.4, 324.4, 11, 324.3999938964844, 324.4, 324.4, 11, 352.352294921875, 357.873651139534, 347.310134528053, 286, 172.352294921875, 177.873651139534, 167.310134528053, 286, 351.5649719238281, 351.846649169922, 351.331634521484, 12, 10.561201095581055, 10.561200367471002, 10.561200367471002, 11, 2.4772775173187256, 2.477277372202991, 2.477277372202991, 11, 304.570068359375, 304.570062438192, 304.570062438192, 11, 304.570068359375, 304.570062438192, 304.570062438192, 11, 351.7007141113281, 358.3, 345.2, 600, 171.70069885253906, 178.29999999999995, 165.20000000000005, 600, 9.15333333333336, 9.6, 8.4, 600, 9.156293706293704, 9.6, 8.4, 286, 8.47184936647748, 8.49178224687933, 8.45764177040113, 12, 9.165060394151318, 9.48, 8.51, 286, 10.019999999999998, 10.02, 10.02, 12, 10.099999999999998, 10.1, 10.1, 12, 9.599999999999998, 9.6, 9.6, 12, 5.700000000000002, 5.7, 5.7, 12, 5.95701375617174, 6.29258615690742, 5.55092095049608, 286, 6.000055821124778, 6.03251776111401, 5.97340345424318, 11, 5.958298359910671, 6.21445680771819, 5.67136075411109, 286, 6.919038780140398, 6.93899626882126, 6.90893788476482, 12, 7.068241970877631, 7.06824197087763, 7.06824197087763, 11, 7.046763015320082, 7.06824197087763, 7.038708406986, 11, 4.375317075582859, 4.37531707558286, 4.37531707558286, 11, , , , , , , , , 1.535007357597351, 359.832, 0.122, 60, , , , , 125829.5, 125859.0, 125800.0, 60, 5.014622211456299, 359.99, 0.0, 600, 7428.787896583336, 7428.8379977, 7428.7348074, 60, 74.47979827638889, 74.480633295, 74.4789134566667, 60, 9920.467888160001, 9920.4711567, 9920.4584941, 60, -99.34113146933332, -99.3409749016667, -99.341185945, 60, , , , , 9.877899999999984, 13.75, 3.48, 600, 1.3113371133804321, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 125830.32211666695, 125900.14, 125800.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.407219409942627, 359.99, 0.0, 600, 4.407219409942627, 359.99, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.007199999999999978, 0.02, -0.03, 600, 0.33118333333333416, 0.44, 0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.787041278334, 7428.837675, 7428.73327, 600, 74.47978402130565, 74.4806279166667, 74.4788878333333, 600, 9920.464554348338, 9920.467535, 9920.455989, 600, 99.34107590580558, 99.3411255833333, 99.34093315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.30840000000000023, 0.37, 0.25, 600, -0.0001666666666666665, 0.04, -0.05, 600, -0.44116666666666704, 0.23, -1.09, 600, 0.007966666666666662, 0.41, -0.4, 600, 10.259999999999991, 18.8, 3.8, 600, 0.0, 0.0, 0.0, 600, 6.315000000000014, 6.7, 5.7, 600, 11.682499999999994, 12.4, 10.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00016666666666666666, 0.01, -0.01, 600, 0.17101666666666668, 0.31, 0.06, 600, 6.3288383333333345, 6.6986, 5.7072, 60, , , , , , , , , , , , , , , , , 11.720996666666668, 12.4058, 10.5698, 60, 6.423, 6.71, 5.96, 60, 36040.09, 36040.14, 36040.04, 11, 4191.490000000001, 4191.54, 4191.44, 11, 2.414888103448276, 2.41614, 2.4139, 58, 29.34377068965516, 29.3612, 29.3284, 58, 1437.795327586207, 1437.819, 1437.767, 58, -0.8038517241379307, -0.7972, -0.8079, 58, 2.4131168333333335, 2.41424, 2.41208, 60, 29.39573166666667, 29.4118, 29.3774, 60, 1437.4968166666672, 1437.515, 1437.471, 60, -0.8813166666666666, -0.8766, -0.8846, 60
2019-07-27 13:00:00, 191.62657894736842, 225.59, 154.6, 38, 199.75947368421058, 233.72, 162.74, 38, 8.132894736842106, 8.17, 8.07, 38, -1.4406583333333327, -1.286, -1.507, 120, 1434.024958333333, 1435.226, 1430.632, 120, 1009.3896666666673, 1009.43, 1009.33, 60, 7.0, 7.0, 7.0, 60, -1.1888333333333323, -1.12, -1.19, 60, 1.0, 1.0, 1.0, 12, , , , , 1.0, 1.0, 1.0, 30, 93.44666666666669, 93.6, 93.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.06142929304653439, 0.0859738126832212, 0.0270221297894295, 12, -0.6997500000000015, -0.67, -0.7, 120, -1.1697500000000003, -1.14, -1.17, 120, 1.3735764099616867, 1.380253, 1.367893, 522, 5.13788505747127, 5.158, 5.137, 522, -15.73095785440608, -15.04, -15.87, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 17871.0, 20000.0, 15742.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.25004549431, 1012.27929513729, 1012.19907006009, 12, 1012.0, 1012.0, 1012.0, 60, 93.43333333333334, 93.6, 93.2, 12, 2.0854166666666707, 2.16, 2.05, 120, 1.513793103448276, 1.6, 1.5, 29, 89.50689655172413, 89.8, 89.0, 29, , , , , 330.8558044433594, 346.5, 320.6, 600, 150.85580444335938, 166.5, 140.60000000000002, 600, 6.498666666666665, 7.8, 4.0, 600, 339.1988830566406, 346.0, 331.4, 288, 159.19888305664062, 166.0, 151.39999999999998, 288, 1.9849003553390503, 3.26426672935486, 0.434656232595444, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 1.5584781169891357, 360.0, 2.5999999999999943, 12, 324.3999938964844, 324.4, 324.4, 12, 325.7332763671875, 328.2, 324.4, 12, 345.4591979980469, 349.309941748645, 341.300268867485, 287, 165.45921325683594, 169.309941748645, 161.300268867485, 287, 350.78900146484375, 351.282684326172, 350.242828369141, 12, 10.561199188232422, 10.561200367471002, 10.561200367471002, 12, 0.21445205807685852, 358.604901973015, 1.7330759156079978, 12, 304.570068359375, 304.570062438192, 304.570062438192, 12, 307.61444091796875, 312.164996770201, 304.570062438192, 12, 339.15631103515625, 345.4, 331.4, 600, 159.1563262939453, 165.39999999999998, 151.39999999999998, 600, 8.146499999999985, 8.9, 7.3, 600, 8.14930555555556, 8.9, 7.3, 288, 8.511879384025475, 8.52097780859916, 8.49611650485436, 12, 8.164873737373746, 8.81, 7.4, 288, 10.019999999999998, 10.02, 10.02, 12, 10.099999999999998, 10.1, 10.1, 12, 9.599999999999998, 9.6, 9.6, 12, 5.700000000000002, 5.7, 5.7, 12, 5.594891277603672, 6.13148335958527, 5.05745863438244, 287, 5.931109729764791, 5.96796007358682, 5.89030878741364, 12, 5.598090351363021, 6.04723832625463, 5.16212449176275, 288, 6.90893788476482, 6.90893788476482, 6.90893788476482, 12, 7.068241970877632, 7.06824197087763, 7.06824197087763, 12, 6.9494955523785436, 7.038708406986, 6.63583762274949, 12, 4.375317075582859, 4.37531707558286, 4.37531707558286, 12, , , , , , , , , 12.649260520935059, 22.837, 3.903, 60, , , , , 125929.5, 125959.0, 125900.0, 60, 16.603395462036133, 24.95, 10.16, 600, 7428.884535049999, 7428.9271516, 7428.8395593, 60, 74.48140891749999, 74.4821191933333, 74.4806593216667, 60, 9920.428160793332, 9920.4577942, 9920.3854971, 60, -99.34046934655558, -99.339758285, -99.3409632366667, 60, , , , , 12.951533333333341, 23.86, 7.95, 600, 12.640625953674316, 22.99, 5.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 125943.65666666697, 130000.14, 125900.24, 600, 0.630965391621136, 0.8, 0.6, 1098, 16.0057373046875, 24.35, 9.58, 600, 16.0057373046875, 24.35, 9.58, 600, 0.0, 0.0, 0.0, 600, -0.0016500000000000015, 0.01, -0.04, 600, 0.33084999999999987, 0.71, -0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.88347477501, 7428.926461, 7428.837824, 600, 74.48139124624996, 74.4821076833333, 74.4806304, 600, 9920.42588119667, 9920.455943, 9920.382854, 600, 99.34043135327778, 99.3409323833333, 99.3397142333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5000000000000089, 1.8, 1.4, 1098, 0.32341666666666713, 0.4, 0.28, 600, -0.0014833333333333335, 0.05, -0.07, 600, -0.35081666666666644, 0.31, -0.75, 600, -0.012983333333333355, 0.23, -0.26, 600, 14.817833333333313, 29.9, 7.9, 600, 0.0, 0.0, 0.0, 600, 5.487166666666654, 5.7, 4.9, 600, 10.173500000000026, 10.5, 9.2, 600, 1.314389799635721, 1.7, 1.2, 1098, -4.9999999999999955e-05, 0.02, -0.02, 600, 0.24708333333333277, 0.5, 0.13, 600, 5.510666666666668, 5.6937, 4.9573, 60, , , , , , , , , , , , , , , , , 10.205763333333332, 10.5447, 9.181, 60, 5.526333333333331, 6.04, 4.81, 60, 36040.189999999995, 36040.23, 36040.15, 9, 4191.59, 4191.63, 4191.55, 9, 2.3984600000000005, 2.41439, 2.36206, 58, 29.106477586206907, 29.3256, 28.6149, 58, 1437.5680517241374, 1437.859, 1436.946, 58, -0.7845534482758623, -0.7733, -0.8042, 58, 2.396768813559322, 2.41215, 2.36812, 59, 29.16932033898305, 29.3861, 28.7726, 59, 1437.2328305084743, 1437.468, 1436.773, 59, -0.8727576271186442, -0.8525, -0.8846, 59
2019-07-27 13:01:00, 190.2383783783784, 209.51, 181.18, 37, 198.36216216216215, 217.64, 189.29, 37, 8.123783783783784, 8.17, 8.05, 37, -1.4796833333333337, -1.408, -1.501, 120, 1434.615066666666, 1435.19, 1432.591, 120, 1009.4070000000004, 1009.44, 1009.32, 60, 7.0, 7.0, 7.0, 60, -1.1199999999999994, -1.12, -1.12, 60, 1.0666666666666667, 1.1, 1.0, 12, , , , , 1.0733333333333337, 1.1, 1.0, 30, 93.70333333333335, 94.4, 93.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.17039190821101613, 0.244012969198934, 0.0270221297894295, 12, -0.6888888888888901, -0.67, -0.7, 108, -1.1690000000000003, -1.14, -1.17, 120, 1.3583757988505745, 1.369487, 1.34621, 522, 5.138367816091955, 5.158, 5.137, 522, -15.718773946360095, -7.99, -15.87, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 10853.5, 12755.0, 8952.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.264709931931, 1012.2792895445, 1012.21856095854, 12, 1012.0, 1012.0, 1012.0, 60, 93.72500000000002, 94.4, 93.2, 12, 2.2411666666666656, 2.39, 2.11, 120, 1.7799999999999996, 1.9, 1.5, 30, 89.37666666666668, 90.5, 88.5, 30, , , , , 325.1290283203125, 344.1, 312.9, 600, 145.12901306152344, 164.10000000000002, 132.89999999999998, 600, 5.050166666666667, 6.5, 2.6, 600, 331.06719970703125, 333.4, 327.8, 286, 151.0671844482422, 153.39999999999998, 147.8, 286, 358.5765686035156, 359.72314453125, 0.0192274320870638, 12, 29.86473846435547, 35.19999999999999, 27.19999999999999, 12, 352.5081481933594, 358.29999999999995, 347.9, 12, 324.3999938964844, 324.4, 324.4, 12, 328.341552734375, 331.4, 327.8, 12, 344.4215393066406, 349.385538809316, 339.559020048652, 287, 164.4215545654297, 169.385538809316, 159.559020048652, 287, 350.96453857421875, 352.055725097656, 350.06689453125, 12, 10.561199188232422, 10.561200367471002, 10.561200367471002, 12, 353.9388122558594, 357.873651139534, 350.856318318851, 12, 304.570068359375, 304.570062438192, 304.570062438192, 12, 340.01068115234375, 341.300268867485, 339.559020048652, 12, 331.0652160644531, 333.4, 327.8, 600, 151.06521606445312, 153.39999999999998, 147.8, 600, 7.108833333333323, 7.5, 6.7, 600, 7.109790209790205, 7.5, 6.7, 286, 8.44668593756449, 8.50114464099896, 8.40898681471203, 12, 7.12125874125874, 7.49090909090909, 6.77, 286, 10.019999999999998, 10.02, 10.02, 12, 10.099999999999998, 10.1, 10.1, 12, 9.391666666666666, 9.6, 8.9, 12, 5.700000000000002, 5.7, 5.7, 12, 4.83124550025123, 5.38698344833301, 4.25865859754806, 287, 5.822038877636049, 5.88076309962411, 5.75582889854099, 12, 4.846112581503004, 5.37348170898715, 4.32747456760966, 286, 6.90893788476482, 6.90893788476482, 6.90893788476482, 12, 7.068241970877632, 7.06824197087763, 7.06824197087763, 12, 6.252208460433633, 6.29258615690742, 6.13148335958527, 12, 4.372659921894301, 4.37531707558286, 4.34343123132016, 12, , , , , , , , , 27.11903953552246, 32.669, 19.667, 60, , , , , 130029.5, 130059.0, 130000.0, 60, 29.852266311645508, 34.67, 24.99, 599, 7428.967361938331, 7429.0082912, 7428.9284466, 60, 74.4827893656389, 74.48347152, 74.4821407766667, 60, 9920.312094125, 9920.3836778, 9920.2305307, 60, -99.33853490208335, -99.3371755116667, -99.3397279633333, 60, , , , , 11.07706176961604, 25.77, -0.42, 599, 27.018566131591797, 31.52, 23.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 130030.32333333362, 130100.14, 130000.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 29.24565887451172, 34.09, 24.4, 600, 29.24565887451172, 34.09, 24.4, 600, 0.0, 0.0, 0.0, 600, 0.00450000000000003, 0.04, -0.04, 600, 1.0940500000000013, 1.52, 0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.966099994996, 7429.007635, 7428.926578, 600, 74.48276833325004, 74.4834605833333, 74.4821096333333, 600, 9920.310243393335, 9920.382665, 9920.227139, 600, 99.33850405655552, 99.3397110833333, 99.3371189833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.36443333333333433, 0.45, 0.32, 600, 0.0005333333333333327, 0.07, -0.09, 600, -0.3070666666666663, 0.37, -1.22, 600, -0.0020166666666666666, 0.45, -0.44, 600, 9.638666666666666, 26.2, -3.8, 600, 0.0, 0.0, 0.0, 600, 5.5095000000000445, 5.9, 4.9, 600, 10.202166666666583, 10.9, 9.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005333333333333336, 0.03, -0.02, 600, 0.16049999999999973, 0.44, -0.06, 600, 5.508003333333334, 5.9695, 4.9758, 60, , , , , , , , , , , , , , , , , 10.20083333333333, 11.0555, 9.2151, 60, 5.084499999999999, 5.65, 4.63, 60, 36040.275, 36040.31, 36040.24, 8, 4191.675, 4191.71, 4191.64, 8, 2.413428070175439, 2.44326, 2.40918, 57, 29.300580701754374, 29.418, 29.2471, 57, 1437.8525087719297, 1439.883, 1437.686, 57, -0.7794842105263157, -0.3415, -0.8132, 57, 2.4089246666666666, 2.41325, 2.39216, 60, 29.336595, 29.3945, 29.1081, 60, 1437.4327499999997, 1437.51, 1437.149, 60, -0.878055, -0.8701, -0.8805, 60
2019-07-27 13:02:00, 186.16833333333335, 226.28, 150.27, 36, 194.31583333333333, 234.36, 158.44, 36, 8.147499999999997, 8.19, 8.08, 36, -1.4157916666666668, -1.137, -1.492, 120, 1434.0745083333334, 1435.087, 1426.935, 120, 1009.4228333333324, 1009.44, 1009.42, 60, 7.0, 7.0, 7.0, 60, -1.094166666666667, -1.07, -1.12, 60, 1.0333333333333332, 1.1, 1.0, 12, , , , , 1.0300000000000005, 1.1, 1.0, 30, 93.94333333333336, 94.5, 93.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1691093457972196, 0.217801286040867, 0.100676767521009, 12, -0.6703750000000012, -0.67, -0.7, 80, -1.1700000000000004, -1.17, -1.17, 119, 1.1150420957854403, 1.34798, 0.529776, 522, 5.138247126436784, 5.158, 5.116, 522, -15.767873563218329, -15.04, -16.29, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.283317692084, 1012.29933505701, 1012.27871890578, 12, 1012.0, 1012.0, 1012.0, 60, 93.94166666666666, 94.5, 93.3, 12, 2.3952100840336144, 2.54, 2.35, 119, 1.9966666666666666, 2.0, 1.9, 30, 90.25999999999999, 90.6, 89.7, 30, , , , , 324.2425842285156, 344.1, 311.2, 600, 144.24258422851562, 164.10000000000002, 131.2, 600, 4.982333333333333, 6.7, 2.6, 600, 329.5966796875, 333.2, 326.8, 287, 149.59669494628906, 153.20000000000005, 146.8, 287, 355.5477600097656, 357.183197021484, 353.343841552734, 12, 25.74254035949707, 27.19999999999999, 21.099999999999994, 12, 339.8088073730469, 344.6, 333.4, 12, 324.3999938964844, 324.4, 324.4, 12, 327.26666259765625, 327.8, 326.8, 12, 343.8287048339844, 349.86036493161, 339.604339024477, 286, 163.82870483398438, 169.86036493161, 159.604339024477, 286, 352.35675048828125, 352.938446044922, 351.665069580078, 12, 9.844412803649902, 10.561200367471002, 8.41072787156699, 12, 349.8036193847656, 349.86036493161, 349.467185123004, 12, 304.570068359375, 304.570062438192, 304.570062438192, 12, 339.55902099609375, 339.559020048652, 339.559020048652, 12, 329.5804748535156, 333.2, 326.8, 600, 149.5804901123047, 153.20000000000005, 146.8, 600, 7.1035000000000155, 7.6, 6.6, 600, 7.100348432055745, 7.6, 6.6, 287, 8.403001158706916, 8.40971884762239, 8.39220103986139, 12, 7.088403547671836, 7.6, 6.67, 287, 10.019999999999998, 10.02, 10.02, 12, 10.099999999999998, 10.1, 10.1, 12, 8.225, 8.7, 7.6, 12, 5.700000000000002, 5.7, 5.7, 12, 4.459009132573173, 4.84439691863827, 4.00648927103533, 286, 5.684586996718042, 5.74275694322739, 5.63114006480116, 12, 4.455779983579054, 4.81450855974617, 4.08495867548613, 287, 6.90893788476482, 6.90893788476482, 6.90893788476482, 12, 7.068241970877632, 7.06824197087763, 7.06824197087763, 12, 5.726794454200777, 6.01250189699465, 5.30905990291749, 12, 4.069368917060581, 4.25865859754806, 4.00648927103533, 12, , , , , , , , , 35.23665237426758, 38.264, 31.848, 60, , , , , 130129.5, 130159.0, 130100.0, 60, 37.68978500366211, 39.69, 34.68, 601, 7429.053386675001, 7429.1003776, 7429.0096811, 60, 74.48422311125002, 74.4850062933333, 74.483494685, 60, 9920.1151683, 9920.2273285, 9919.9870982, 60, -99.33525280500001, -99.3331183033333, -99.3371221416667, 60, , , , , 5.784193011647248, 13.89, 0.79, 601, 35.19054412841797, 38.11, 31.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 130130.32341666693, 130200.14, 130100.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.11123275756836, 39.14, 34.11, 600, 37.11123275756836, 39.14, 34.11, 600, 0.0, 0.0, 0.0, 600, 0.0048333333333333344, 0.03, -0.04, 600, 0.9642000000000004, 1.33, 0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.052140048338, 7429.099927, 7429.007766, 600, 74.4842023341389, 74.4849987833333, 74.4834627666667, 600, 9920.113268999994, 9920.226834, 9919.982857, 600, 99.33522114999991, 99.3371139, 99.3330476166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3051666666666685, 0.39, 0.26, 600, -0.0017000000000000014, 0.06, -0.05, 600, -0.4801166666666659, -0.03, -1.09, 600, -8.333333333333225e-05, 0.28, -0.3, 600, 5.003166666666668, 12.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 6.830166666666654, 7.8, 5.9, 600, 12.649500000000005, 14.4, 10.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0006500000000000004, 0.02, -0.03, 600, 0.08358333333333345, 0.21, -0.05, 600, 6.816160000000002, 7.7538, 5.9192, 60, , , , , , , , , , , , , , , , , 12.623528333333331, 14.36, 10.9623, 60, 6.498499999999999, 7.58, 5.57, 60, 36040.37, 36040.42, 36040.32, 11, 4191.77, 4191.82, 4191.72, 11, 2.41170724137931, 2.43894, 2.33426, 58, 29.121599999999997, 29.2768, 28.2347, 58, 1438.3758103448274, 1439.646, 1436.494, 58, -0.6183724137931034, -0.3887, -0.7663, 58, 2.3889306666666665, 2.40653, 2.34371, 60, 29.06339166666667, 29.2937, 28.4661, 60, 1437.0971333333332, 1437.432, 1436.269, 60, -0.8713466666666669, -0.8612, -0.884, 60
2019-07-27 13:03:00, 189.2145945945946, 224.36, 182.17, 37, 197.34594594594594, 232.47, 190.27, 37, 8.131351351351354, 8.18, 8.07, 37, -1.260816666666666, -0.81, -1.502, 120, 1432.9442612612613, 1435.258, 1428.508, 111, 1009.4326666666665, 1009.47, 1009.42, 60, 7.0, 7.0, 7.0, 60, -1.0696666666666668, -1.05, -1.07, 60, 1.133333333333333, 1.2, 1.1, 12, , , , , 1.1333333333333335, 1.2, 1.1, 30, 93.49999999999996, 93.7, 93.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2060277451120196, 0.284500594746135, 0.141009119047737, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.1418367346938771, -1.12, -1.17, 49, 1.3441488508604207, 1.348494, 1.335294, 523, 5.136277246653925, 5.158, 5.116, 523, -15.715468451242778, -7.99, -16.29, 523, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2918999430434, 1012.31882343996, 1012.27871555513, 12, 1012.0, 1012.0, 1012.0, 60, 93.51666666666667, 93.7, 93.3, 12, 2.419416666666665, 2.45, 2.37, 120, 2.100000000000001, 2.2, 2.0, 30, 89.24000000000001, 89.6, 89.0, 30, , , , , 320.79302978515625, 348.7, 306.1, 600, 140.7930450439453, 168.70000000000005, 126.10000000000002, 600, 4.409999999999996, 6.6, 1.4, 600, 327.1958923339844, 329.5, 321.3, 286, 147.1958770751953, 149.5, 141.3, 286, 350.95697021484375, 352.929779052734, 348.976867675781, 11, 18.700550079345703, 21.099999999999994, 15.099999999999994, 11, 333.3636474609375, 333.4, 333.2, 11, 324.2727355957031, 324.4, 323.5, 11, 325.945556640625, 326.8, 323.5, 11, 340.7771301269531, 344.37104622184, 334.235897779007, 288, 160.77711486816406, 164.37104622184, 154.235897779007, 288, 350.7637634277344, 351.493957519531, 350.024322509766, 11, 7.109571933746338, 8.41072787156699, 6.493453053524007, 11, 349.8603515625, 349.86036493161, 349.86036493161, 11, 304.570068359375, 304.570062438192, 304.570062438192, 11, 338.4980773925781, 339.559020048652, 336.214793202436, 11, 327.15380859375, 329.5, 321.0, 600, 147.15380859375, 149.5, 141.0, 600, 7.109666666666658, 7.7, 6.6, 600, 7.115034965034966, 7.7, 6.6, 286, 8.430891867676705, 8.4487152777778, 8.4102635228849, 11, 7.125761799176435, 7.66, 6.6, 287, 10.019999999999998, 10.02, 10.02, 11, 10.099999999999998, 10.1, 10.1, 11, 7.690909090909091, 7.7, 7.6, 11, 6.027272727272727, 6.6, 5.7, 11, 4.362302728420189, 4.7609574657261, 3.94157833996779, 288, 5.589735708564336, 5.62544605900399, 5.53924508023751, 11, 4.364624325195354, 4.70615140461672, 4.06412255786733, 287, 6.9089378847648195, 6.90893788476482, 6.90893788476482, 11, 7.068241970877631, 7.06824197087763, 7.06824197087763, 11, 5.068393762593673, 5.27658630414019, 4.84439691863827, 11, 3.9828852961016796, 4.00648927103533, 3.94157833996779, 11, 1.498, 1.498, 1.498, 1, , , , , 42.99654006958008, 47.184, 38.159, 60, , , , , 130229.5, 130259.0, 130200.0, 60, 43.05250930786133, 47.16, 39.69, 600, 7429.149328801665, 7429.1936336, 7429.1020703, 60, 74.48582214669446, 74.48656056, 74.485034505, 60, 9919.82625481667, 9919.9821753, 9919.6637946, 60, -99.3304375802778, -99.32772991, -99.333036255, 60, , , , , 7.016500000000011, 9.54, 3.88, 600, 42.95875549316406, 47.14, 38.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 130230.33206666666, 130300.15, 130200.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 42.484275817871094, 46.58, 39.14, 600, 42.484275817871094, 46.58, 39.14, 600, 0.0, 0.0, 0.0, 600, -0.009350000000000058, 0.03, -0.05, 600, 0.8169833333333338, 0.96, 0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.148121098331, 7429.192985, 7429.100092, 600, 74.48580201830559, 74.48654975, 74.4850015333333, 600, 9919.824341755007, 9919.982387, 9919.659355, 600, 99.33040569591672, 99.3330397833333, 99.3276559166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.30416666666666675, 0.4, 0.25, 600, -0.0004666666666666666, 0.06, -0.05, 600, -0.303283333333333, 0.08, -0.58, 600, -0.0005833333333333294, 0.24, -0.21, 600, 7.430666666666652, 13.5, 1.5, 600, 0.0, 0.0, 0.0, 600, 7.660333333333344, 7.9, 7.5, 600, 14.197333333333347, 14.7, 13.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00010000000000000006, 0.03, -0.03, 600, 0.12385000000000003, 0.22, 0.03, 600, 7.673826666666668, 7.9208, 7.4608, 60, , , , , , , , , , , , , , , , , 14.211926666666669, 14.6693, 13.8174, 60, 7.6374999999999975, 7.88, 7.5, 60, 36040.49, 36040.55, 36040.43, 13, 4191.89, 4191.95, 4191.83, 13, 2.401992068965517, 2.40821, 2.33989, 58, 29.149150000000002, 29.2364, 28.3086, 58, 1437.6465689655167, 1437.752, 1436.597, 58, -0.7800982758620691, -0.7634, -0.7887, 58, 2.3955728813559314, 2.40619, 2.33009, 59, 29.143520338983063, 29.2859, 28.2794, 59, 1437.2467288135597, 1437.434, 1436.046, 59, -0.8625677966101694, -0.8566, -0.8739, 59
2019-07-27 13:04:00, 183.80190476190478, 203.41, 108.45, 42, 191.9466666666666, 211.57, 116.56, 42, 8.144761904761904, 8.2, 8.06, 42, -1.2440000000000002, -0.808, -1.465, 120, 1432.9979487179494, 1434.883, 1428.767, 117, 1009.4378333333341, 1009.45, 1009.43, 60, 7.0, 7.0, 7.0, 60, -1.0499999999999987, -1.05, -1.05, 60, 1.1083333333333332, 1.2, 1.1, 12, , , , , 1.1100000000000005, 1.2, 1.1, 30, 93.64666666666669, 93.9, 93.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.20084497056343778, 0.255005410589604, 0.170508633543989, 12, -0.6663333333333349, -0.65, -0.67, 120, -1.114, -1.09, -1.14, 120, 1.3473566034482753, 1.352768, 1.342409, 522, 5.138325670498082, 5.158, 5.073, 522, -15.820919540229816, -7.99, -16.29, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2970440407415, 1012.29876550785, 1012.28873221849, 12, 1012.0, 1012.0, 1012.0, 60, 93.65000000000002, 93.9, 93.4, 12, 2.351166666666667, 2.48, 2.29, 120, 1.9433333333333325, 2.1, 1.8, 30, 89.33333333333336, 89.7, 88.9, 30, , , , , 314.7754821777344, 360.0, 5.1, 600, 134.77548217773438, 190.5, 93.10000000000002, 600, 3.0053333333333327, 5.5, 0.5, 600, 318.5434875488281, 321.5, 315.7, 287, 138.5435028076172, 141.5, 135.7, 287, 346.06597900390625, 348.549285888672, 343.521484375, 12, 14.958334922790527, 15.099999999999994, 14.300000000000011, 12, 330.74151611328125, 333.2, 329.5, 12, 317.8081970214844, 320.8, 315.9, 12, 317.8081970214844, 320.8, 315.9, 12, 329.4106750488281, 334.751738053253, 325.429272909924, 286, 149.41067504882812, 154.751738053253, 145.429272909924, 286, 348.4894104003906, 349.830963134766, 346.997924804688, 12, 6.493453025817871, 6.493453053524007, 6.493453053524007, 12, 346.0014343261719, 349.86036493161, 344.37104622184, 12, 304.570068359375, 304.570062438192, 304.570062438192, 12, 328.58563232421875, 333.73206761271, 325.429272909924, 12, 318.52178955078125, 321.5, 315.7, 600, 138.5217742919922, 141.5, 135.7, 600, 6.110833333333349, 6.7, 5.4, 600, 6.120905923344953, 6.7, 5.5, 287, 8.342210315029606, 8.43273169038532, 8.22409722222223, 12, 6.135600253405133, 6.7, 5.53, 287, 10.019999999999998, 10.02, 10.02, 12, 10.099999999999998, 10.1, 10.1, 12, 7.700000000000002, 7.7, 7.7, 12, 6.083333333333333, 6.6, 5.7, 12, 4.133054237299657, 4.42414519898982, 3.81344913599338, 286, 5.446818298753396, 5.52651143179854, 5.3622054949061, 12, 4.14030362094062, 4.39200764598368, 3.85691862851992, 287, 6.90893788476482, 6.90893788476482, 6.90893788476482, 12, 7.068241970877632, 7.06824197087763, 7.06824197087763, 12, 4.832429095858056, 4.84439691863827, 4.7609574657261, 12, 3.9141795366495082, 3.94157833996779, 3.83334547662166, 12, , , , , , , , , 47.65691375732422, 49.972, 44.588, 60, , , , , 130329.5, 130359.0, 130300.0, 60, 47.87168502807617, 48.65, 47.02, 600, 7429.2360377333325, 7429.2753104, 7429.1950836, 60, 74.48726729555555, 74.48792184, 74.4865847266667, 60, 9919.488864748333, 9919.658037, 9919.3291017, 60, -99.32481441247218, -99.322151695, -99.32763395, 60, , , , , 0.9508333333333333, 9.5, -4.94, 600, 47.59321594238281, 48.52, 46.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 130330.33333333333, 130400.15, 130300.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.25493240356445, 48.01, 46.39, 600, 47.25493240356445, 48.01, 46.39, 600, 0.0, 0.0, 0.0, 600, 0.0027166666666666684, 0.06, -0.04, 600, 0.7813833333333309, 1.01, 0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.234705894997, 7429.274498, 7429.193122, 600, 74.48724509825003, 74.4879083, 74.4865520333333, 600, 9919.487248078343, 9919.658798, 9919.325555, 600, 99.32478746797217, 99.3276466333333, 99.3220925833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.30730000000000035, 0.42, 0.26, 600, 0.0018833333333333343, 0.1, -0.08, 600, -0.40103333333333313, 0.03, -0.88, 600, 0.005850000000000001, 0.29, -0.24, 600, 0.21166666666666634, 10.9, -8.7, 600, 0.0, 0.0, 0.0, 600, 7.293666666666689, 7.7, 6.6, 600, 13.500166666666653, 14.3, 12.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005333333333333336, 0.03, -0.03, 600, 0.0036500000000000126, 0.18, -0.14, 600, 7.298934999999999, 7.7047, 6.5466, 60, , , , , , , , , , , , , , , , , 13.517618333333335, 14.2691, 12.1243, 60, 7.476333333333331, 7.64, 6.81, 60, 36040.615000000005, 36040.67, 36040.56, 12, 4192.015, 4192.07, 4191.96, 12, 2.4068705172413787, 2.40739, 2.40645, 58, 29.231422413793098, 29.2385, 29.2256, 58, 1437.6714482758618, 1437.714, 1437.645, 58, -0.7981293103448275, -0.7885, -0.8037, 58, 2.4054868333333337, 2.40583, 2.40245, 60, 29.280718333333347, 29.2862, 29.2411, 60, 1437.406266666667, 1437.429, 1437.349, 60, -0.8678233333333335, -0.8615, -0.8726, 60
2019-07-27 13:05:00, 177.72937500000006, 226.75, 100.91, 32, 185.85375, 234.86, 108.97, 32, 8.124374999999999, 8.18, 8.06, 32, -1.3596749999999993, -1.065, -1.488, 120, 1433.607516949152, 1435.068, 1429.135, 118, 1009.4351666666662, 1009.46, 1009.4, 60, 7.0, 7.0, 7.0, 60, -1.0448333333333333, -1.04, -1.05, 60, 1.0333333333333334, 1.1, 1.0, 12, , , , , 1.0266666666666666, 1.1, 1.0, 30, 93.70000000000003, 94.0, 93.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.13248932825163715, 0.244012969198934, 0.0417810868317474, 12, -0.6457499999999997, -0.64, -0.67, 120, -1.0780833333333328, -1.06, -1.11, 120, 1.3524594080459755, 1.363381, 1.345521, 522, 5.137080459770116, 5.158, 5.116, 522, -15.78793103448268, -7.99, -16.29, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.293274470609, 1012.31936358265, 1012.25864306272, 12, 1012.0, 1012.0, 1012.0, 60, 93.69166666666666, 94.0, 93.2, 12, 2.1965833333333307, 2.29, 2.14, 120, 1.6400000000000008, 1.8, 1.6, 30, 88.97666666666666, 89.3, 88.4, 30, , , , , 294.8589172363281, 336.5, 232.2, 600, 114.85892486572266, 156.5, 52.19999999999999, 600, 2.440999999999999, 5.5, 0.6, 600, 302.6788330078125, 317.1, 262.3, 288, 122.67884063720703, 137.10000000000002, 82.30000000000001, 288, 340.1980285644531, 343.032745361328, 336.974700927734, 12, 11.491600036621094, 14.300000000000011, 9.400000000000006, 12, 328.1671447753906, 329.5, 323.7, 12, 299.70556640625, 315.7, 266.6, 12, 299.70556640625, 315.7, 266.6, 12, 322.1773986816406, 327.650184364363, 303.817683926074, 288, 142.17739868164062, 147.650184364363, 123.817683926074, 288, 344.8505554199219, 346.689178466797, 342.907928466797, 12, 6.4670090675354, 6.493453053524007, 6.440564804486996, 12, 342.3370361328125, 344.37104622184, 335.778466425881, 12, 304.31927490234375, 304.570062438192, 303.817683926074, 12, 316.1263427734375, 324.059668796824, 303.817683926074, 12, 302.7803649902344, 317.2, 262.3, 600, 122.78036499023438, 137.2, 82.30000000000001, 600, 4.789500000000004, 5.6, 3.7, 600, 4.800347222222224, 5.6, 3.7, 288, 7.986438516118883, 8.19100694444444, 7.7526919069121, 12, 4.826043712385182, 5.52, 3.7, 287, 10.019999999999998, 10.02, 10.02, 12, 10.099999999999998, 10.1, 10.1, 12, 7.216666666666669, 7.7, 6.7, 12, 4.675, 5.3, 3.7, 12, 3.988543741715002, 5.51693186309875, 3.54646322289095, 288, 5.233859128099012, 5.34117866921251, 5.13809209224619, 12, 3.9764929795859323, 4.59634497649393, 3.60768408914222, 287, 6.90893788476482, 6.90893788476482, 6.90893788476482, 12, 7.068241970877632, 7.06824197087763, 7.06824197087763, 12, 4.882673286541991, 5.51693186309875, 4.42414519898982, 12, 3.5622332163734463, 3.67780554645847, 3.54646322289095, 12, , , , , , , , , 54.496238708496094, 73.802, 46.299, 60, , , , , 130429.5, 130459.0, 130400.0, 60, 56.993873596191406, 82.66, 47.48, 600, 7429.307775176665, 7429.3322966, 7429.2765231, 60, 74.48846291961111, 74.48887161, 74.4879420516667, 60, 9919.18001698167, 9919.3240397, 9919.0393666, 60, -99.31966694969444, -99.3173227766667, -99.3220673283333, 60, , , , , 28.401016666666667, 71.71, -1.37, 600, 53.93109893798828, 71.47, 47.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 130430.33333333333, 130500.15, 130400.25, 600, 0.6128540305010989, 0.8, 0.6, 918, 56.40781021118164, 82.11, 46.86, 600, 56.40781021118164, 82.11, 46.86, 600, 0.0, 0.0, 0.0, 600, 0.008733333333333326, 0.04, -0.04, 600, 0.8394333333333325, 1.44, 0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.306491721665, 7429.331681, 7429.274613, 600, 74.4884415286945, 74.48886135, 74.4879102166667, 600, 9919.180087319995, 9919.325082, 9919.040267, 600, 99.31966812199992, 99.3220847, 99.3173377833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4300653594771124, 1.7, 1.4, 918, 0.37228333333333175, 0.47, 0.31, 600, -0.0017166666666666671, 0.1, -0.07, 600, -0.2770166666666665, 0.32, -0.93, 600, 0.000983333333333339, 0.45, -0.35, 600, 35.29116666666666, 75.4, -5.3, 600, 0.0, 0.0, 0.0, 600, 5.7729999999999935, 6.6, 4.5, 600, 10.691500000000001, 12.2, 8.4, 600, 1.2300653594771394, 1.5, 1.2, 918, 0.0006166666666666666, 0.03, -0.03, 600, 0.5883166666666668, 1.26, -0.09, 600, 5.822138333333332, 6.5816, 4.5639, 60, , , , , , , , , , , , , , , , , 10.782603333333332, 12.1891, 8.4524, 60, 5.305333333333334, 6.72, 4.05, 60, 36040.72, 36040.76, 36040.68, 9, 4192.12, 4192.16, 4192.08, 9, 2.409562631578947, 2.43382, 2.38449, 57, 29.1813052631579, 29.3024, 28.8234, 57, 1438.0250350877195, 1439.248, 1437.566, 57, -0.7093964912280701, -0.4595, -0.7951, 57, 2.4011022033898315, 2.40765, 2.37558, 59, 29.212700000000005, 29.3034, 28.8586, 59, 1437.3616779661013, 1437.471, 1436.954, 59, -0.8579661016949155, -0.8386, -0.8658, 59
2019-07-27 13:06:00, 176.92617647058827, 188.09, 88.46, 34, 185.03941176470585, 196.24, 96.58, 34, 8.113235294117649, 8.15, 8.03, 34, -1.497283333333334, -1.462, -1.52, 120, 1435.0621896551731, 1435.277, 1434.476, 116, 1009.4648333333331, 1009.47, 1009.45, 60, 7.0, 7.0, 7.0, 60, -1.0398333333333327, -1.03, -1.04, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 1.1000000000000005, 1.1, 1.1, 30, 93.20000000000002, 93.5, 92.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.12374595814376711, 0.155765888924975, 0.0818412155688293, 12, -0.6328333333333335, -0.62, -0.64, 120, -1.0680000000000003, -1.06, -1.08, 120, 1.3719736570881236, 1.379344, 1.360479, 522, 5.138005747126437, 5.158, 5.116, 522, -15.670114942528697, -7.99, -16.29, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3238230072258, 1012.32883714503, 1012.30878083386, 12, 1012.0, 1012.0, 1012.0, 60, 93.18333333333334, 93.4, 92.9, 12, 2.2293333333333303, 2.34, 2.17, 120, 1.6233333333333342, 1.8, 1.6, 30, 89.50666666666665, 90.2, 88.4, 30, , , , , 97.82770538330078, 360.0, 0.0, 600, 277.82769775390625, 358.9, 0.30000000000001137, 600, 0.794, 1.9, 0.0, 600, 226.02981567382812, 262.9, 203.7, 286, 46.029815673828125, 82.89999999999998, 23.69999999999999, 286, 331.8046569824219, 336.178680419922, 327.591796875, 12, 6.508273601531982, 9.099999999999994, 4.599999999999994, 12, 319.1666259765625, 321.2, 317.1, 12, 224.43858337402344, 259.2, 203.7, 12, 224.43858337402344, 259.2, 203.7, 12, 313.5783996582031, 318.168949481137, 309.547201666738, 287, 133.57838439941406, 138.168949481137, 129.547201666738, 287, 340.2015686035156, 342.473480224609, 338.257354736328, 12, 5.838099002838135, 6.440564804486996, 5.125453024331989, 12, 330.6521301269531, 333.832431470468, 327.650184364363, 12, 303.81768798828125, 303.817683926074, 303.817683926074, 12, 303.81768798828125, 303.817683926074, 303.817683926074, 12, 225.80364990234375, 262.9, 203.7, 600, 45.80365753173828, 82.89999999999998, 23.69999999999999, 600, 3.5799999999999947, 4.4, 2.9, 600, 3.574825174825177, 4.3, 2.9, 286, 7.409175054222021, 7.70159777700588, 7.14052924791084, 12, 3.5694298384542296, 4.21, 3.01, 287, 9.674469696969696, 10.02, 9.5, 12, 9.758333333333331, 10.1, 9.6, 12, 6.183333333333334, 6.7, 5.6, 12, 3.066666666666666, 3.7, 2.9, 12, 5.0616174354961485, 5.38463229117048, 4.70763844895585, 287, 5.073691255142354, 5.12528691768499, 5.03209718460182, 12, 5.052587630163206, 5.33820720429875, 4.58186394917939, 287, 6.90893788476482, 6.90893788476482, 6.90893788476482, 12, 7.068241970877632, 7.06824197087763, 7.06824197087763, 12, 5.5169318630987485, 5.51693186309875, 5.51693186309875, 12, 3.54646322289095, 3.54646322289095, 3.54646322289095, 12, , , , , , , , , 94.50569915771484, 112.444, 72.954, 60, , , , , 130529.5, 130559.0, 130500.0, 60, 104.0527114868164, 112.0, 82.77, 600, 7429.3331012749995, 7429.3357255, 7429.3291727, 60, 74.48888502125, 74.4889287583333, 74.488819545, 60, 9918.908210308338, 9919.0347855, 9918.8072384, 60, -99.31513683847223, -99.3134539733333, -99.317246425, 60, , , , , 35.81575000000003, 71.15, 5.81, 600, 94.12711334228516, 104.59, 71.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 130530.33348333332, 130600.15, 130500.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 103.46458435058594, 111.41, 82.22, 600, 103.46458435058594, 111.41, 82.22, 600, 0.0, 0.0, 0.0, 600, -0.010549999999999988, 0.03, -0.06, 600, 1.1462333333333254, 1.46, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.332293015006, 7429.334775, 7429.328476, 600, 74.48887155024995, 74.4889129166667, 74.4888079333333, 600, 9918.912363980011, 9919.039644, 9918.812107, 600, 99.31520606633333, 99.3173274, 99.3135351166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333592, 1.5, 1.4, 1200, 0.3765499999999996, 0.49, 0.25, 600, -0.003966666666666656, 0.08, -0.08, 600, -0.4997500000000007, 0.08, -0.88, 600, -0.015016666666666675, 0.36, -0.29, 600, 29.31083333333332, 73.9, 2.9, 600, 0.0, 0.0, 0.0, 600, 3.7268333333333326, 4.5, 1.8, 600, 6.894333333333325, 8.4, 3.4, 600, 1.2166666666666948, 1.4, 1.2, 1200, 0.0006666666666666668, 0.02, -0.02, 600, 0.4885333333333344, 1.23, 0.05, 600, 3.786646666666665, 4.6419, 2.0194, 60, , , , , , , , , , , , , , , , , 7.012864999999997, 8.5969, 3.7399, 60, 4.146500000000001, 4.87, 2.25, 60, 36040.8, 36040.83, 36040.77, 7, 4192.2, 4192.23, 4192.17, 7, 2.401955172413792, 2.42266, 2.36805, 58, 29.058437931034483, 29.2535, 28.5732, 58, 1437.9687931034487, 1439.276, 1437.497, 58, -0.686439655172414, -0.413, -0.7979, 58, 2.393336166666666, 2.40737, 2.36302, 60, 29.095616666666672, 29.302, 28.6872, 60, 1437.271, 1437.464, 1436.745, 60, -0.8439316666666666, -0.8292, -0.8638, 60
2019-07-27 13:07:00, 154.15, 180.18, 128.12, 2, 162.315, 188.33, 136.3, 2, 8.165, 8.18, 8.15, 2, -1.452625000000001, -1.338, -1.504, 120, 1434.1765431034485, 1435.204, 1432.476, 116, 1009.4584999999994, 1009.47, 1009.44, 60, 7.0, 7.0, 7.0, 60, -1.0300000000000007, -1.03, -1.03, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 1.1000000000000005, 1.1, 1.1, 30, 92.71333333333334, 92.9, 92.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.05464358305411565, 0.0670138900802613, 0.0373166172259971, 12, -0.6216666666666665, -0.62, -0.64, 120, -1.085750000000001, -1.06, -1.11, 120, 1.3790162982791587, 1.382687, 1.372645, 523, 5.137038240917785, 5.158, 5.073, 523, -15.415487571701723, -7.16, -15.87, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 18989.0, 20000.0, 17978.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3179738748953, 1012.32883780746, 1012.30878130006, 12, 1012.0, 1012.0, 1012.0, 60, 92.71666666666668, 92.8, 92.6, 12, 2.5521666666666674, 2.84, 2.31, 120, 2.12, 2.4, 1.8, 30, 89.48666666666666, 89.7, 89.3, 30, , , , , 264.0807800292969, 360.0, 3.4, 600, 84.08076477050781, 360.0, 0.8999999999999773, 600, 1.3315000000000021, 3.3, 0.1, 600, 200.08590698242188, 206.1, 193.8, 287, 20.085912704467773, 26.100000000000023, 13.800000000000011, 287, 322.7845764160156, 326.85693359375, 318.412872314453, 11, 3.781815528869629, 4.599999999999994, 3.6999999999999886, 11, 305.2210693359375, 315.9, 274.3, 11, 196.6541290283203, 201.10000000000002, 193.8, 11, 196.6541290283203, 201.10000000000002, 193.8, 11, 312.0452575683594, 317.490062635354, 307.449804824072, 287, 132.0452423095703, 137.490062635354, 127.449804824072, 287, 336.41912841796875, 337.977905273438, 335.110046386719, 11, 2.4772775173187256, 2.477277372202991, 2.477277372202991, 11, 324.62939453125, 327.650184364363, 318.168949481137, 11, 303.81768798828125, 303.817683926074, 303.817683926074, 11, 305.1383056640625, 307.449804824072, 303.817683926074, 11, 200.0265655517578, 206.1, 193.5, 600, 20.026565551757812, 26.100000000000023, 13.5, 600, 4.705666666666662, 5.5, 4.1, 600, 4.70452961672474, 5.5, 4.1, 287, 6.914170958712567, 7.10226323119775, 6.73483106931381, 11, 4.698036110231234, 5.38, 4.12727272727273, 287, 9.5, 9.5, 9.5, 11, 9.599999999999998, 9.6, 9.6, 11, 5.463636363636363, 5.6, 5.3, 11, 2.899999999999999, 2.9, 2.9, 11, 5.139049286008258, 5.64836616687967, 4.7243543386982, 287, 4.990272069133632, 5.02626428353662, 4.95558419575976, 11, 5.1393476452237605, 5.52924880356743, 4.80102184127883, 287, 6.9089378847648195, 6.90893788476482, 6.90893788476482, 11, 7.046763015320082, 7.06824197087763, 7.038708406986, 11, 5.524500656327532, 5.64836616687967, 5.38463229117048, 11, 3.54646322289095, 3.54646322289095, 3.54646322289095, 11, , , , , , , , , 113.29627227783203, 126.318, 99.765, 60, , , , , 130629.5, 130659.0, 130600.0, 60, 113.79092407226562, 114.56, 112.01, 600, 7429.325925238332, 7429.3290882, 7429.3236503, 60, 74.48876542063888, 74.4888181366667, 74.488727505, 60, 9918.775667580001, 9918.8052899, 9918.7562574, 60, -99.312927793, -99.31260429, -99.3134214983333, 60, , , , , 2.9505499999999985, 7.03, -1.46, 600, 113.50527954101562, 119.64, 104.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 130630.3424499997, 130700.16, 130600.25, 600, 0.6368333333333416, 0.7, 0.6, 1200, 113.191650390625, 113.93, 111.43, 600, 113.191650390625, 113.93, 111.43, 600, 0.0, 0.0, 0.0, 600, 0.01894999999999996, 0.06, -0.01, 600, 1.1450333333333356, 1.87, 0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.325458834998, 7429.328466, 7429.323064, 600, 74.48875764724997, 74.4888077666667, 74.4887177333333, 600, 9918.78208434333, 9918.811929, 9918.762087, 600, 99.31303473905555, 99.31353215, 99.31270145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.467333333333309, 1.8, 1.3, 1200, 0.39749999999999724, 0.46, 0.33, 600, -0.00035000000000000086, 0.06, -0.05, 600, -0.38500000000000023, 0.07, -0.71, 600, -0.0014833333333333421, 0.22, -0.15, 600, 2.5198333333333336, 10.2, -4.4, 600, 0.0, 0.0, 0.0, 600, 0.8746666666666669, 1.8, 0.3, 600, 1.6188333333333338, 3.4, 0.6, 600, 1.3108333333333333, 1.6, 1.2, 1200, -0.00011666666666666662, 0.01, -0.01, 600, 0.04186666666666659, 0.17, -0.07, 600, 0.8892400000000005, 1.8434, 0.2994, 60, , , , , , , , , , , , , , , , , 1.6468899999999997, 3.414, 0.5545, 60, 1.0148333333333335, 2.18, 0.18, 60, 36040.84285714286, 36040.85, 36040.83, 7, 4192.242857142856, 4192.25, 4192.23, 7, 2.4124910344827586, 2.45125, 2.40833, 58, 29.212925862068964, 29.3179, 29.0712, 58, 1438.1021379310348, 1440.622, 1437.724, 58, -0.7019810344827587, -0.1656, -0.7909, 58, 2.2915395000000003, 2.40782, 2.00447, 60, 27.736255000000007, 29.3005, 23.8937, 60, 1435.538083333333, 1437.488, 1430.733, 60, -0.8246116666666665, -0.73, -0.867, 60
2019-07-27 13:08:00, 180.42379310344828, 216.54, 124.97, 29, 188.5006896551724, 224.66, 133.12, 29, 8.07689655172414, 8.15, 8.03, 29, -1.5302500000000003, -1.47, -1.57, 120, 1434.9301083333332, 1435.38, 1434.424, 120, 1009.4536666666659, 1009.5, 1009.43, 60, 7.0, 7.0, 7.0, 60, -1.024833333333335, -1.02, -1.03, 60, 1.1083333333333332, 1.2, 1.1, 12, , , , , 1.1100000000000005, 1.2, 1.1, 30, 92.61999999999996, 92.7, 92.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.048050845823804374, 0.151328633781304, 0.0224466116888493, 12, -0.621333333333333, -0.62, -0.64, 120, -1.096583333333335, -1.08, -1.11, 120, 1.3747429885057456, 1.379073, 1.371057, 522, 5.137724137931038, 5.158, 5.116, 522, -15.16352490421455, -7.16, -15.46, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3121252638443, 1012.32883829148, 1012.3087815384, 12, 1012.0, 1012.0, 1012.0, 60, 92.61666666666667, 92.7, 92.5, 12, 3.0014166666666657, 3.2, 2.77, 120, 2.627586206896553, 2.8, 2.4, 29, 88.38620689655173, 89.4, 87.4, 29, , , , , 337.1878967285156, 360.0, 1.4, 600, 157.18789672851562, 215.0, 60.5, 600, 1.3440000000000003, 2.2, 0.5, 600, 212.54010009765625, 239.2, 195.4, 287, 32.54010009765625, 59.19999999999999, 15.399999999999977, 287, 311.348388671875, 317.551025390625, 304.413940429688, 12, 1.6251150369644165, 360.0, 2.5999999999999943, 12, 234.58551025390625, 262.9, 220.39999999999998, 12, 193.8000030517578, 193.8, 193.8, 12, 193.8000030517578, 193.8, 193.8, 12, 311.70318603515625, 316.425533999303, 307.351473997185, 285, 131.70318603515625, 136.425533999303, 127.351473997185, 285, 333.3733825683594, 334.960021972656, 331.770751953125, 12, 0.45926979184150696, 358.604901973015, 1.5414392761740032, 12, 317.546630859375, 318.168949481137, 317.490062635354, 12, 303.81768798828125, 303.817683926074, 303.817683926074, 12, 307.3842468261719, 307.449804824072, 307.351473997185, 12, 212.77798461914062, 239.7, 195.4, 600, 32.777984619140625, 59.69999999999999, 15.399999999999977, 600, 3.4549999999999983, 4.7, 2.5, 600, 3.46759581881533, 4.7, 2.5, 287, 6.450010285335981, 6.69773676880221, 6.17161267850923, 12, 3.499233947870312, 4.74, 2.51, 286, 9.495000000000001, 9.5, 9.48, 12, 9.599999999999998, 9.6, 9.6, 12, 5.5, 5.5, 5.5, 12, 2.8583333333333325, 2.9, 2.6, 12, 4.956388351851677, 5.25956486973044, 4.75090550370234, 285, 4.901289371141402, 4.94733280696113, 4.85294440575829, 12, 4.957949460668974, 5.25998460335547, 4.80398690759921, 286, 6.742415357484945, 6.90893788476482, 6.21445680771819, 12, 6.973191756655449, 7.038708406986, 6.63583762274949, 12, 5.648366166879669, 5.64836616687967, 5.64836616687967, 12, 3.54646322289095, 3.54646322289095, 3.54646322289095, 12, , , , , 1.862, 1.862, 1.862, 1, 115.64584350585938, 126.356, 106.084, 60, , , , , 130729.5, 130759.0, 130700.0, 60, 111.3621826171875, 115.66, 107.26, 600, 7429.314005688334, 7429.3235031, 7429.3015612, 60, 74.48856676147221, 74.4887250516667, 74.4883593533333, 60, 9918.685420451666, 9918.7552638, 9918.5686391, 60, -99.31142367419442, -99.3094773183333, -99.31258773, 60, , , , , -6.541966666666662, 6.22, -24.3, 600, 115.44548034667969, 122.16, 107.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 130730.34333333303, 130800.16, 130700.26, 600, 0.7196779964221881, 0.8, 0.7, 1118, 110.70706176757812, 114.99, 106.63, 600, 110.70706176757812, 114.99, 106.63, 600, 0.0, 0.0, 0.0, 600, -0.0032666666666666504, 0.04, -0.04, 600, 1.1600666666666577, 2.21, 0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.313409931668, 7429.32305, 7429.300603, 600, 74.48855683219448, 74.4887175, 74.4883433833333, 600, 9918.690061295003, 9918.761983, 9918.568976, 600, 99.31150102158338, 99.3126997166667, 99.3094829333333, 600, , , , , 11.83, 12.0, 10.0, 600, 2.1989266547405997, 2.7, 1.8, 1118, 0.4668333333333338, 0.56, 0.37, 600, -0.00135, 0.07, -0.07, 600, -0.33884999999999976, 0.28, -0.82, 600, 0.009999999999999995, 0.24, -0.29, 600, -7.3900000000000015, 9.7, -30.4, 600, 0.0, 0.0, 0.0, 600, 3.425666666666666, 6.1, 1.2, 600, 6.341833333333333, 11.2, 2.1, 600, 2.0543828264758957, 2.6, 1.6, 1118, 0.00035000000000000005, 0.02, -0.02, 600, -0.12314999999999993, 0.16, -0.51, 600, 3.3681666666666668, 6.0262, 1.1262, 60, , , , , , , , , , , , , , , , , 6.237833333333334, 11.1605, 2.0857, 60, 2.2776666666666667, 4.55, 0.22, 60, 36040.86571428571, 36040.89, 36040.85, 7, 4192.265714285714, 4192.29, 4192.25, 7, 2.4286103508771917, 2.43833, 2.3984, 57, 28.74862631578948, 29.0515, 28.4665, 57, 1440.8158421052626, 1441.959, 1439.652, 57, 0.00700000000000001, 0.3332, -0.1898, 57, 2.3639271186440673, 2.39117, 2.25261, 59, 28.70290169491526, 29.147, 27.1445, 59, 1436.7512372881358, 1436.969, 1435.088, 59, -0.8421813559322033, -0.752, -0.927, 59
2019-07-27 13:09:00, 189.23000000000002, 228.89, 111.26, 28, 197.2914285714286, 237.05, 119.3, 28, 8.061428571428573, 8.17, 7.83, 28, -1.5718083333333335, -1.487, -1.649, 120, 1434.666637931034, 1435.256, 1433.404, 58, 1009.4254098360658, 1009.46, 1009.38, 61, 7.0, 7.0, 7.0, 61, -1.0196721311475423, -1.01, -1.02, 61, 1.1999999999999997, 1.2, 1.2, 12, , , , , 1.2, 1.2, 1.2, 30, 92.9, 93.0, 92.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.18101423060946809, 0.195846383665014, 0.151328633781304, 12, -0.6268333333333334, -0.62, -0.64, 120, -1.1163333333333347, -1.11, -1.14, 120, 1.3753313180076625, 1.378394, 1.371391, 522, 5.138971264367819, 5.158, 5.137, 522, -14.759482758620747, -14.21, -15.46, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 61, 1012.2798171584224, 1012.30822992226, 1012.24806122355, 12, 1012.0, 1012.0, 1012.0, 61, 92.89999999999999, 93.0, 92.7, 12, 3.2727500000000007, 3.41, 3.2, 120, 2.7366666666666672, 2.8, 2.6, 30, 88.13000000000001, 89.1, 87.2, 30, , , , , 344.86627197265625, 360.0, 0.0, 600, 164.8662872314453, 359.1, 10.800000000000011, 600, 0.7755000000000012, 1.6, 0.0, 600, 228.20809936523438, 245.1, 216.1, 287, 48.20809555053711, 65.10000000000002, 36.10000000000002, 287, 295.35870361328125, 303.136505126953, 287.423645019531, 12, 352.6579895019531, 358.29999999999995, 347.9, 12, 244.55862426757812, 245.1, 240.5, 12, 193.8000030517578, 193.8, 193.8, 12, 194.46665954589844, 195.4, 193.8, 12, 313.78582763671875, 317.746867623997, 308.412070376335, 288, 133.7858428955078, 137.746867623997, 128.412070376335, 288, 329.5779724121094, 331.480590820312, 327.813568115234, 12, 354.0065002441406, 357.873651139534, 351.668884906335, 12, 317.4010925292969, 317.61025644226, 317.094075201153, 12, 303.81768798828125, 303.817683926074, 303.817683926074, 12, 307.3514709472656, 307.351473997185, 307.351473997185, 12, 228.16244506835938, 245.1, 216.1, 600, 48.16244888305664, 65.10000000000002, 36.10000000000002, 600, 2.8943333333333228, 3.5, 2.3, 600, 2.8916376306620215, 3.5, 2.3, 287, 5.813066729877242, 6.11724738675957, 5.52842215256009, 12, 2.8808489071903667, 3.4, 2.42, 287, 9.295454545454547, 9.48, 8.81, 12, 9.391666666666666, 9.6, 8.9, 12, 5.383333333333334, 5.5, 4.9, 12, 2.3333333333333335, 2.5, 2.3, 12, 4.97778470225784, 5.33500767213058, 4.61518771807175, 288, 4.796996550636467, 4.84395055961048, 4.75165046085676, 12, 4.9756870476229995, 5.24919135882399, 4.72429384221444, 287, 6.184292542996784, 6.21445680771819, 6.04723832625463, 12, 6.265027948340685, 6.29258615690742, 6.13148335958527, 12, 5.587889788902302, 5.64836616687967, 5.4064606549702, 12, 3.54646322289095, 3.54646322289095, 3.54646322289095, 12, , , , , , , , , 108.75943756103516, 115.861, 99.446, 60, , , , , 130829.5, 130859.0, 130800.0, 60, 108.50006866455078, 110.7, 105.34, 600, 7429.287279165, 7429.3010126, 7429.2750806, 60, 74.48812131941668, 74.48835021, 74.48791801, 60, 9918.409815980001, 9918.5627652, 9918.2752334, 60, -99.30683026633334, -99.3045872233333, -99.30937942, 60, , , , , 0.909766666666662, 28.09, -10.74, 600, 108.67303466796875, 114.2, 103.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 130830.34333333303, 130900.16, 130800.26, 600, 0.8000000000000063, 0.8, 0.8, 420, 107.88033294677734, 110.06, 104.71, 600, 107.88033294677734, 110.06, 104.71, 600, 0.0, 0.0, 0.0, 600, 0.0005666666666666632, 0.08, -0.13, 600, -0.12979999999999978, 0.22, -0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.286633225001, 7429.300551, 7429.27439, 600, 74.48811055374999, 74.4883425166667, 74.4879065, 600, 9918.413637936676, 9918.568377, 9918.277096, 600, 99.3068939656111, 99.30947295, 99.3046182666667, 600, , , , , 10.618333333333334, 12.0, 10.0, 600, 2.3476190476190286, 2.5, 2.3, 420, 0.5242166666666681, 0.73, 0.37, 600, 0.003333333333333334, 0.16, -0.14, 600, -0.2495499999999996, 0.84, -1.54, 600, -0.002883333333333321, 0.94, -0.61, 600, 1.4703333333333337, 37.5, -25.9, 600, 0.0, 0.0, 0.0, 600, 4.982833333333362, 6.3, 4.3, 600, 9.223833333333353, 11.7, 7.9, 600, 2.2476190476190667, 2.4, 2.2, 420, 0.0003833333333333337, 0.07, -0.07, 600, 0.02433333333333332, 0.62, -0.43, 600, 4.999283333333334, 6.3081, 4.2082, 60, , , , , , , , , , , , , , , , , 9.258681666666664, 11.6826, 7.7937, 60, 4.888666666666667, 5.69, 4.04, 60, 36040.935, 36040.97, 36040.9, 8, 4192.335000000001, 4192.37, 4192.3, 8, 2.4707498275862068, 2.5374, 2.3176, 58, 28.58316551724138, 29.2818, 26.4952, 58, 1444.094413793103, 1445.745, 1441.619, 58, 0.764105172413793, 1.1464, 0.269, 58, 2.3882128333333332, 2.39468, 2.37022, 60, 29.13059166666667, 29.2183, 28.8835, 60, 1436.8089833333333, 1436.961, 1436.509, 60, -0.9507550000000002, -0.9303, -0.9689, 60
2019-07-27 13:10:00, 178.1148, 219.93, 123.89, 25, 186.18959999999998, 228.02, 131.93, 25, 8.074800000000002, 8.12, 8.03, 25, -1.5605250000000004, -1.53, -1.609, 120, 1434.9783265306123, 1435.528, 1434.289, 98, 1009.4084999999999, 1009.46, 1009.28, 60, 7.0, 7.0, 7.0, 60, -1.0099999999999993, -1.01, -1.01, 60, 1.2500000000000002, 1.4, 1.2, 12, , , , , 1.2448275862068963, 1.4, 1.2, 29, 92.8586206896552, 93.0, 92.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2244132607513195, 0.33474837206154, 0.181021322686604, 12, -0.6416666666666675, -0.62, -0.65, 120, -1.1531666666666667, -1.12, -1.17, 120, 1.3824018218390792, 1.38863, 1.374389, 522, 5.138770114942526, 5.158, 5.137, 522, -14.340689655172467, -13.8, -15.04, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2637570374168, 1012.29820552678, 1012.15780814532, 12, 1012.0, 1012.0, 1012.0, 60, 92.85833333333333, 93.0, 92.6, 12, 3.3810000000000024, 3.44, 3.27, 120, 2.683333333333334, 2.8, 2.4, 30, 87.07333333333332, 87.5, 86.6, 30, , , , , 36.474918365478516, 360.0, 0.0, 600, 216.47491455078125, 342.0, 13.199999999999989, 600, 0.5901666666666658, 1.6, 0.0, 600, 221.4407196044922, 233.7, 210.8, 287, 41.44071960449219, 53.69999999999999, 30.80000000000001, 287, 278.3595886230469, 286.060668945312, 270.416168212891, 12, 340.0924072265625, 344.6, 333.4, 12, 245.10000610351562, 245.1, 245.1, 12, 193.8000030517578, 193.8, 193.8, 12, 205.5818328857422, 213.8, 195.4, 12, 316.81707763671875, 320.926069891883, 312.953143903013, 287, 136.81707763671875, 140.926069891883, 132.953143903013, 287, 326.1447448730469, 327.543518066406, 324.804321289062, 12, 349.8603515625, 349.86036493161, 349.86036493161, 12, 320.10809326171875, 320.926069891883, 318.296012350461, 12, 303.81768798828125, 303.817683926074, 303.817683926074, 12, 308.05853271484375, 308.412070376335, 307.351473997185, 12, 221.3333282470703, 233.7, 210.8, 601, 41.33332443237305, 53.69999999999999, 30.80000000000001, 601, 2.451414309484189, 3.1, 1.9, 601, 2.4574912891986114, 3.1, 1.9, 287, 5.21392766008978, 5.48157436433299, 4.94264295676432, 12, 2.47487012987013, 3.12, 1.99, 287, 8.245833333333332, 8.81, 7.66, 12, 8.266666666666667, 8.8, 7.7, 12, 3.775, 4.6, 3.5, 12, 2.141666666666666, 2.3, 1.9, 12, 5.021189287615384, 5.35136958761002, 4.76844010994069, 287, 4.714467226003586, 4.74412309657333, 4.69204503066481, 12, 5.021428413851669, 5.30115168183561, 4.82696931574826, 287, 5.736882226589169, 6.04723832625463, 5.52924880356743, 12, 5.7728537012107966, 6.01250189699465, 5.64836616687967, 12, 5.34591561578354, 5.35136958761002, 5.33500767213058, 12, 3.54646322289095, 3.54646322289095, 3.54646322289095, 12, , , , , , , , , 112.9120864868164, 123.09, 102.107, 60, , , , , 130929.5, 130959.0, 130900.0, 60, 117.67002868652344, 123.99, 108.64, 599, 7429.259707663336, 7429.2747824, 7429.2383705, 60, 74.48766179438891, 74.48791304, 74.487306175, 60, 9918.113910139997, 9918.2703607, 9917.9541041, 60, -99.30189850233337, -99.2992350683333, -99.3045060116667, 60, , , , , 14.909031719532582, 27.52, -4.67, 599, 112.77772521972656, 120.86, 103.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 130930.34363333302, 131000.16, 130900.26, 600, 0.6600000000000045, 0.8, 0.6, 600, 117.08354949951172, 123.42, 108.05, 600, 117.08354949951172, 123.42, 108.05, 600, 0.0, 0.0, 0.0, 600, -0.0108333333333333, 0.06, -0.06, 600, 1.0519833333333364, 2.49, 0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.259130910002, 7429.274358, 7429.23756, 600, 74.48765218183331, 74.4879059666667, 74.4872926666667, 600, 9918.11761923, 9918.2766, 9917.95516, 600, 99.30196032049992, 99.30461, 99.2992526666667, 600, , , , , 11.066666666666666, 12.0, 10.0, 600, 1.659999999999986, 2.3, 1.4, 600, 0.4715999999999997, 0.56, 0.37, 600, -0.004266666666666665, 0.1, -0.11, 600, -0.5594833333333336, -0.04, -1.09, 600, 0.00014999999999998955, 0.27, -0.32, 600, 15.376666666666676, 34.5, -3.4, 600, 0.0, 0.0, 0.0, 600, 5.6809999999999645, 6.3, 4.9, 600, 10.519666666666696, 11.7, 9.1, 600, 1.5599999999999836, 2.2, 1.3, 600, -0.00023333333333333336, 0.05, -0.05, 600, 0.2562166666666664, 0.57, -0.06, 600, 5.68225, 6.3024, 4.8525, 60, , , , , , , , , , , , , , , , , 10.52353333333333, 11.672, 8.9869, 60, 5.397666666666669, 6.26, 4.08, 60, 36041.02, 36041.06, 36040.98, 9, 4192.42, 4192.46, 4192.38, 9, 2.40327672413793, 2.48226, 1.58858, 58, 27.237008620689657, 28.371, 17.3057, 58, 1444.9545689655172, 1446.719, 1432.135, 58, 1.340213793103448, 1.5077, 1.1542, 58, 2.3886501666666664, 2.39643, 2.3833, 60, 29.171604999999996, 29.2354, 29.1249, 60, 1436.6910666666668, 1436.975, 1436.431, 60, -0.9870283333333334, -0.9423, -1.0366, 60
2019-07-27 13:11:00, 173.26333333333332, 226.16, 106.51, 21, 181.33285714285716, 234.28, 114.63, 21, 8.069523809523808, 8.14, 7.89, 21, -1.5264166666666659, -1.455, -1.566, 120, 1434.4465168539327, 1435.836, 1431.151, 89, 1009.3663333333328, 1009.41, 1009.31, 60, 7.0, 7.0, 7.0, 60, -1.0153333333333352, -1.01, -1.02, 60, 1.5166666666666666, 1.6, 1.4, 12, , , , , 1.5100000000000007, 1.6, 1.4, 30, 92.51666666666667, 92.8, 92.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.43792898901254307, 0.533034146407431, 0.349639947590106, 12, -0.6554166666666669, -0.64, -0.67, 120, -1.1792500000000004, -1.17, -1.2, 120, 1.3881388546845144, 1.391691, 1.384625, 523, 5.141336520076487, 5.158, 5.137, 523, -13.828298279158812, -13.38, -14.21, 523, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 18550.5, 20000.0, 17101.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2171576898363, 1012.26701446595, 1012.17565611695, 12, 1012.0, 1012.0, 1012.0, 60, 92.51666666666667, 92.8, 92.1, 12, 3.0128333333333317, 3.26, 2.84, 120, 2.2233333333333336, 2.4, 2.1, 30, 87.48333333333333, 87.8, 87.0, 30, , , , , 137.9391326904297, 356.9, 9.4, 600, 317.9391174316406, 360.0, 0.30000000000001137, 600, 1.2301666666666664, 3.8, 0.1, 600, 209.43495178222656, 222.0, 78.7, 287, 29.434946060180664, 262.6, 16.69999999999999, 287, 262.3740234375, 269.046508789062, 255.399337768555, 11, 77.0228042602539, 333.4, 82.60000000000002, 11, 235.80502319335938, 245.1, 233.7, 11, 193.8000030517578, 193.8, 193.8, 11, 83.39857482910156, 208.4, 78.7, 11, 315.6822814941406, 320.167880134561, 265.050207635163, 287, 135.6822967529297, 140.167880134561, 85.0502076351632, 287, 323.3746337890625, 324.578216552734, 322.113922119141, 11, 349.8603515625, 349.86036493161, 349.86036493161, 11, 320.9260559082031, 320.926069891883, 320.926069891883, 11, 268.3746337890625, 303.817683926074, 265.0502076351632, 11, 268.7125244140625, 308.412070376335, 265.0502076351632, 11, 210.28741455078125, 222.0, 200.3, 600, 30.287412643432617, 42.0, 20.30000000000001, 600, 2.395499999999995, 3.6, 1.6, 600, 2.3909407665505236, 3.8, 1.6, 287, 4.686103243551396, 4.8979442508711, 4.48975252701292, 11, 2.372724116161612, 3.65, 1.68, 288, 7.6599999999999975, 7.66, 7.66, 11, 7.700000000000002, 7.7, 7.7, 11, 3.5090909090909093, 3.6, 3.5, 11, 1.6818181818181819, 1.9, 1.6, 11, 5.304054389686314, 5.95943142660931, 3.56625630393787, 287, 4.702789930780982, 4.73062676327821, 4.68865899366163, 11, 5.2960864604810025, 5.78682290281092, 4.41660254747449, 288, 5.578009091000516, 5.78682290281092, 5.52924880356743, 11, 5.693191959941347, 5.95943142660931, 5.64836616687967, 11, 5.509975010552978, 5.95943142660931, 5.35136958761002, 11, 3.54646322289095, 3.54646322289095, 3.54646322289095, 11, , , , , , , , , 123.38432312011719, 130.9, 115.171, 60, , , , , 131029.5, 131059.0, 131000.0, 60, 123.87576293945312, 126.21, 121.24, 601, 7429.2086739100005, 7429.237459, 7429.1828083, 60, 74.48681123183333, 74.4872909833333, 74.4863801383333, 60, 9917.784298278337, 9917.9485557, 9917.6411297, 60, -99.29640497130556, -99.2940188283333, -99.299142595, 60, , , , , -1.3265058236272864, 11.56, -17.7, 601, 123.29814910888672, 128.79, 117.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 131030.35255, 131100.17, 131000.26, 600, 0.7543806646525657, 0.8, 0.7, 662, 123.28748321533203, 125.59, 120.61, 600, 123.28748321533203, 125.59, 120.61, 600, 0.0, 0.0, 0.0, 600, -0.010249999999999938, 0.1, -0.1, 600, 0.5611333333333328, 2.31, 0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.208135664999, 7429.23747, 7429.182238, 600, 74.48680226108338, 74.4872911666667, 74.4863706333333, 600, 9917.78784019168, 9917.954598, 9917.643084, 600, 99.29646400319444, 99.2992433, 99.2940514, 600, , , , , 11.035, 12.0, 10.0, 600, 2.3401812688821497, 2.6, 1.9, 662, 0.5324166666666662, 0.74, 0.37, 600, 0.0026499999999999944, 0.15, -0.16, 600, -0.43305, 0.41, -1.6, 600, -0.0011666666666666733, 0.53, -0.61, 600, -2.7889999999999997, 17.1, -26.7, 600, 0.0, 0.0, 0.0, 600, 6.042666666666656, 7.1, 4.3, 600, 11.185500000000014, 13.1, 8.0, 600, 2.1945619335347715, 2.4, 1.7, 662, 0.0009666666666666684, 0.05, -0.06, 600, -0.046549999999999994, 0.29, -0.44, 600, 6.063835000000002, 7.1821, 4.2739, 60, , , , , , , , , , , , , , , , , 11.230218333333333, 13.3012, 7.9154, 60, 6.187499999999999, 6.68, 4.59, 60, 36041.115000000005, 36041.16, 36041.07, 10, 4192.515, 4192.56, 4192.47, 10, 2.4116920689655177, 2.48193, 1.86872, 58, 27.050400000000007, 28.0001, 20.4289, 58, 1446.1723275862066, 1447.82, 1437.754, 58, 1.6639603448275864, 1.8209, 1.5126, 58, 2.390028644067797, 2.39559, 2.38401, 59, 29.196425423728815, 29.2478, 29.1147, 59, 1436.6934067796615, 1436.884, 1436.425, 59, -0.9935474576271186, -0.9573, -1.0426, 59
2019-07-27 13:12:00, 171.639375, 226.5, 89.37, 16, 179.718125, 234.65, 97.43, 16, 8.07875, 8.2, 7.95, 16, -1.544941666666666, -1.524, -1.6, 120, 1435.214524271844, 1435.65, 1434.625, 103, 1009.3299999999996, 1009.38, 1009.14, 60, 7.0, 7.0, 7.0, 60, -1.0233333333333345, -1.02, -1.12, 60, 1.5583333333333333, 1.6, 1.5, 12, , , , , 1.5600000000000003, 1.6, 1.5, 30, 92.3866666666667, 92.8, 91.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4543223652629584, 0.562850842146361, 0.314146006987414, 12, -0.669666666666668, -0.65, -0.67, 120, -1.2002500000000005, -1.2, -1.23, 120, 1.3902131494252867, 1.393741, 1.386754, 522, 5.139170498084291, 5.158, 5.073, 522, -13.306130268199333, -12.97, -13.8, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 17910.5, 18148.0, 17673.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1791868253976, 1012.20574337064, 1012.02523501315, 12, 1012.0, 1012.0, 1012.0, 60, 92.35000000000001, 92.8, 91.8, 12, 2.8720000000000026, 3.0, 2.77, 120, 2.3866666666666663, 2.6, 2.1, 30, 86.71666666666667, 87.9, 86.1, 30, , , , , 299.61328125, 360.0, 0.0, 600, 119.61328125, 360.0, 0.8999999999999773, 600, 0.7475000000000003, 2.0, 0.0, 600, 212.6513214111328, 220.7, 204.7, 287, 32.65131378173828, 40.69999999999999, 24.69999999999999, 287, 247.4128875732422, 254.021545410156, 241.150253295898, 12, 82.5999984741211, 82.60000000000002, 82.60000000000002, 12, 226.32321166992188, 233.7, 222.0, 12, 193.8000030517578, 193.8, 193.8, 12, 78.69999694824219, 78.7, 78.7, 12, 318.24725341796875, 322.838574413565, 314.279430069024, 287, 138.2472686767578, 142.838574413565, 134.279430069024, 287, 320.6028137207031, 321.861419677734, 319.486541748047, 12, 346.0127258300781, 349.86036493161, 344.37104622184, 12, 322.0259094238281, 322.83857441356497, 320.926069891883, 12, 265.0502014160156, 265.0502076351632, 265.0502076351632, 12, 265.0502014160156, 265.0502076351632, 265.0502076351632, 12, 212.6907501220703, 220.7, 204.7, 600, 32.69075012207031, 40.69999999999999, 24.69999999999999, 600, 2.9166666666666625, 3.4, 2.6, 600, 2.9205574912891996, 3.4, 2.6, 287, 4.2771783510373345, 4.46149825783974, 4.07484320557492, 12, 2.930354767184035, 3.45, 2.62, 287, 7.6599999999999975, 7.66, 7.66, 12, 7.700000000000002, 7.7, 7.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 5.429621168049226, 5.85067737998012, 5.22497127266596, 287, 4.789784825421489, 4.8324442709635, 4.74118055762019, 12, 5.431808483194322, 5.76283427713397, 5.26689713192433, 287, 5.786822902810919, 5.78682290281092, 5.78682290281092, 12, 5.959431426609311, 5.95943142660931, 5.95943142660931, 12, 5.959431426609311, 5.95943142660931, 5.95943142660931, 12, 3.54646322289095, 3.54646322289095, 3.54646322289095, 12, , , , , , , , , 115.12769317626953, 122.367, 103.527, 60, , , , , 131129.5, 131159.0, 131100.0, 60, 121.40638732910156, 122.79, 120.26, 600, 7429.1642409783335, 7429.182252, 7429.145515, 60, 74.48607068297221, 74.4863708666667, 74.4857585833333, 60, 9917.493229864998, 9917.6367231, 9917.3433684, 60, -99.2915538310833, -99.28905614, -99.293945385, 60, , , , , -0.023883333333329735, 7.23, -9.98, 600, 115.16280364990234, 119.24, 113.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 131130.35333333333, 131200.17, 131100.27, 600, 0.7757238307349615, 0.8, 0.7, 898, 120.77215576171875, 122.13, 119.64, 600, 120.77215576171875, 122.13, 119.64, 600, 0.0, 0.0, 0.0, 600, 0.017566666666666696, 0.12, -0.07, 600, -0.2286333333333337, 0.19, -0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.16370371667, 7429.182178, 7429.144529, 600, 74.48606172861115, 74.4863696333333, 74.48574215, 600, 9917.49697801001, 9917.642648, 9917.344509, 600, 99.29161630016671, 99.2940441333333, 99.28907515, 600, , , , , 11.281666666666666, 12.0, 10.0, 600, 2.564365256124689, 2.7, 2.2, 898, 0.5803833333333344, 0.78, 0.41, 600, -0.00023333333333333238, 0.21, -0.2, 600, -0.5510666666666666, 0.36, -1.6, 600, -0.006516666666666672, 0.51, -0.67, 600, 0.5228333333333312, 14.9, -13.6, 600, 0.0, 0.0, 0.0, 600, 5.331666666666653, 5.8, 4.7, 600, 9.87266666666663, 10.7, 8.7, 600, 2.4445434298441113, 2.5, 2.1, 898, -0.000933333333333333, 0.07, -0.08, 600, 0.008533333333333327, 0.25, -0.23, 600, 5.332255, 5.9434, 4.6397, 60, , , , , , , , , , , , , , , , , 9.875333333333332, 11.0071, 8.5927, 60, 3.4610000000000003, 5.16, 2.07, 60, 36041.194285714286, 36041.22, 36041.17, 7, 4192.594285714285, 4192.62, 4192.57, 7, 2.4423281034482747, 2.4885, 1.93935, 58, 27.151665517241394, 27.7524, 21.1529, 58, 1447.7120517241378, 1448.953, 1439.519, 58, 1.977631034482759, 2.1302, 1.826, 58, 2.371993500000001, 2.39749, 1.60794, 60, 28.916636666666665, 29.258, 18.9162, 60, 1436.527133333333, 1436.978, 1423.174, 60, -0.9495833333333333, -0.9306, -0.9655, 60
2019-07-27 13:13:00, 180.48124999999993, 229.48, 110.06, 24, 188.5625, 237.63, 118.09, 24, 8.081249999999999, 8.17, 7.95, 24, -1.5596083333333335, -1.536, -1.592, 120, 1435.1716124999998, 1435.567, 1434.842, 80, 1009.3271666666672, 1009.34, 1009.3, 60, 7.0, 7.0, 7.0, 60, -1.1199999999999994, -1.12, -1.12, 60, 1.5, 1.5, 1.5, 12, , , , , 1.5, 1.5, 1.5, 30, 91.50999999999999, 91.8, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2689987820930928, 0.284064880698566, 0.253925370372031, 12, -0.6767500000000016, -0.67, -0.7, 120, -1.2175000000000007, -1.2, -1.23, 120, 1.3936186367112802, 1.397119, 1.390798, 523, 5.138887189292548, 5.158, 5.137, 523, -12.868489483747654, -12.55, -13.38, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 17845.0, 20000.0, 15690.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1829026463316, 1012.1962753109, 1012.1762155928, 12, 1012.0, 1012.0, 1012.0, 60, 91.5, 91.6, 91.4, 12, 3.081166666666666, 3.2, 3.0, 120, 2.717241379310345, 2.8, 2.6, 29, 87.22758620689653, 87.9, 86.7, 29, , , , , 355.3453369140625, 360.0, 0.0, 601, 175.3453369140625, 356.0, 10.800000000000011, 601, 0.8073211314475862, 1.7, 0.0, 601, 211.87393188476562, 230.1, 199.5, 286, 31.873933792114258, 50.10000000000002, 19.5, 286, 234.6268768310547, 240.130233764648, 229.961639404297, 12, 52.6528205871582, 327.2, 82.60000000000002, 12, 222.85711669921875, 227.7, 220.7, 12, 163.91522216796875, 193.8, 78.7, 12, 185.9684600830078, 199.5, 78.7, 12, 316.11138916015625, 321.138193570487, 313.459915671561, 287, 136.11138916015625, 141.138193570487, 133.459915671561, 287, 318.0915222167969, 319.285675048828, 316.991516113281, 12, 342.427978515625, 344.37104622184, 335.778466425881, 12, 322.83856201171875, 322.838574413565, 322.83857441356497, 12, 265.0502014160156, 265.0502076351632, 265.0502076351632, 12, 305.37408447265625, 313.459915671561, 265.0502076351632, 12, 212.01815795898438, 230.1, 199.3, 600, 32.018150329589844, 50.10000000000002, 19.30000000000001, 600, 2.6916666666666726, 3.3, 2.0, 600, 2.695104895104895, 3.3, 2.0, 286, 3.8255391843083313, 4.03470383275263, 3.62361546499479, 12, 2.698553719008265, 3.24, 2.06, 286, 7.187348484848486, 7.66, 6.7, 12, 7.216666666666669, 7.7, 6.7, 12, 3.775, 3.8, 3.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 5.278275666876329, 5.60534892734523, 5.03733684623214, 287, 4.877137545681644, 4.92493347155095, 4.83927007824395, 12, 5.276876612050981, 5.48790633702189, 5.08446361036861, 286, 5.786822902810919, 5.78682290281092, 5.78682290281092, 12, 5.959431426609311, 5.95943142660931, 5.95943142660931, 12, 5.950368589390212, 5.95943142660931, 5.85067737998012, 12, 3.54646322289095, 3.54646322289095, 3.54646322289095, 12, 1.557, 1.557, 1.557, 1, , , , , 119.13159942626953, 127.018, 110.211, 60, , , , , 131229.5, 131259.0, 131200.0, 60, 121.04471588134766, 122.9, 118.85, 600, 7429.123853068332, 7429.1447976, 7429.1018729, 60, 74.4853975511389, 74.4857466266667, 74.485031215, 60, 9917.20371277, 9917.3378232, 9917.0479063, 60, -99.28672854616661, -99.2841317716667, -99.28896372, 60, , , , , -1.7493833333333324, 9.95, -15.48, 600, 119.10197448730469, 123.87, 115.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 131230.35333333333, 131300.17, 131200.27, 600, 0.6938900203666113, 0.8, 0.6, 982, 120.42620086669922, 122.26, 118.2, 600, 120.42620086669922, 122.26, 118.2, 600, 0.0, 0.0, 0.0, 600, -0.0063333333333332985, 0.07, -0.09, 600, 0.41111666666666635, 2.66, -0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.123205063331, 7429.144451, 7429.100712, 600, 74.48538675105553, 74.48574085, 74.4850118666667, 600, 9917.20736850668, 9917.343994, 9917.047792, 600, 99.28678947511109, 99.2890665666667, 99.2841298666667, 600, , , , , 11.818333333333333, 12.0, 11.0, 600, 2.119144602851341, 2.7, 1.5, 982, 0.5115499999999992, 0.67, 0.38, 600, -0.0009500000000000006, 0.16, -0.15, 600, -0.5233833333333336, 0.08, -1.33, 600, 0.004866666666666658, 0.42, -0.35, 600, -0.3763333333333328, 20.3, -30.1, 600, 0.0, 0.0, 0.0, 600, 5.475333333333334, 7.0, 4.3, 600, 10.14133333333333, 13.0, 7.9, 600, 1.9824847250508921, 2.5, 1.3, 982, -0.00036666666666666635, 0.07, -0.06, 600, -0.006299999999999961, 0.34, -0.5, 600, 5.470173333333333, 7.0942, 4.2829, 60, , , , , , , , , , , , , , , , , 10.130748333333331, 13.1385, 7.932, 60, 4.847166666666666, 5.67, 3.96, 60, 36041.265, 36041.3, 36041.23, 8, 4192.665, 4192.7, 4192.63, 8, 2.4862249999999997, 2.49333, 2.47366, 58, 27.4241775862069, 27.5669, 27.3048, 58, 1449.4075689655172, 1450.004, 1448.816, 58, 2.2783948275862067, 2.4248, 2.135, 58, 2.381324745762712, 2.39572, 2.34259, 59, 29.04528305084746, 29.2577, 28.5088, 59, 1436.662457627119, 1436.857, 1436.035, 59, -0.9573983050847459, -0.9089, -0.9884, 59
2019-07-27 13:14:00, 172.372, 228.18, 103.19, 35, 180.454, 236.24, 111.3, 35, 8.082000000000003, 8.15, 7.99, 35, -1.5545916666666664, -1.535, -1.589, 120, 1435.0842916666663, 1435.49, 1434.574, 72, 1009.3108333333334, 1009.33, 1009.28, 60, 7.0, 7.0, 7.0, 60, -1.136, -1.12, -1.15, 60, 1.4272727272727275, 1.5, 1.4, 11, , , , , 1.4266666666666659, 1.5, 1.4, 30, 91.53666666666665, 91.6, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.20246847567065396, 0.284064880698566, 0.169991545788946, 11, -0.6995000000000016, -0.67, -0.7, 120, -1.2299999999999998, -1.23, -1.23, 120, 1.3976857394636024, 1.403454, 1.393956, 522, 5.139614942528738, 5.158, 5.116, 522, -12.520383141762585, -11.72, -13.8, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1673979961874, 1012.18680539153, 1012.14669076498, 12, 1012.0, 1012.0, 1012.0, 60, 91.53636363636365, 91.6, 91.5, 11, 3.241833333333329, 3.29, 3.2, 120, 2.616666666666667, 2.7, 2.5, 30, 86.13666666666664, 86.7, 85.6, 30, , , , , 52.83955001831055, 360.0, 0.0, 600, 232.8395538330078, 358.3, 13.199999999999989, 600, 0.37233333333333424, 1.7, 0.0, 600, 222.00559997558594, 230.1, 211.0, 288, 42.0056037902832, 50.10000000000002, 31.0, 288, 225.88331604003906, 229.323455810547, 222.495666503906, 12, 319.2249755859375, 321.2, 317.1, 12, 230.10000610351562, 230.1, 230.1, 12, 78.69999694824219, 78.7, 78.7, 12, 199.5, 199.5, 199.5, 12, 320.4405517578125, 322.701367481829, 316.141008863657, 286, 140.44053649902344, 142.701367481829, 136.141008863657, 286, 316.40789794921875, 316.871215820312, 316.064514160156, 12, 330.7144775390625, 333.832431470468, 327.650184364363, 12, 322.8157043457031, 322.838574413565, 322.701367481829, 12, 265.0502014160156, 265.0502076351632, 265.0502076351632, 12, 313.45989990234375, 313.459915671561, 313.459915671561, 12, 221.87893676757812, 230.1, 209.2, 600, 41.878944396972656, 50.10000000000002, 29.19999999999999, 600, 2.8251666666666626, 3.1, 2.3, 600, 2.8215277777777703, 3.1, 2.3, 288, 3.428999435686118, 3.58708217270195, 3.28140668523676, 12, 2.817617991764337, 3.08181818181818, 2.38181818181818, 287, 6.169166666666666, 6.7, 5.66, 12, 6.2, 6.7, 5.6, 12, 3.3499999999999996, 3.4, 3.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 5.504703249295598, 5.90700940318115, 5.11849828421831, 286, 4.9987311475853735, 5.06321146049298, 4.93446232239987, 12, 5.507963239134508, 5.85923736546128, 5.23516967490706, 287, 5.853202826907084, 5.85923736546128, 5.78682290281092, 12, 5.959431426609311, 5.95943142660931, 5.95943142660931, 12, 5.902315067914397, 5.90700940318115, 5.85067737998012, 12, 3.54646322289095, 3.54646322289095, 3.54646322289095, 12, , , , , , , , , 115.16345977783203, 120.011, 109.696, 60, , , , , 131329.5, 131359.0, 131300.0, 60, 120.3987808227539, 125.9, 117.77, 599, 7429.080276683332, 7429.1009558, 7429.0598033, 60, 74.48467127805556, 74.48501593, 74.484330055, 60, 9916.87189648333, 9917.0413998, 9916.7122773, 60, -99.2811982747222, -99.278537955, -99.28402333, 60, , , , , 3.6037228714524203, 17.8, -19.77, 599, 114.99019622802734, 118.64, 113.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 131330.3537833335, 131400.18, 131300.27, 600, 0.7636538461538538, 0.8, 0.7, 1040, 119.78141021728516, 125.32, 117.14, 600, 119.78141021728516, 125.32, 117.14, 600, 0.0, 0.0, 0.0, 600, -0.007933333333333462, 0.04, -0.09, 600, 0.28393333333333276, 1.68, -0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.079684173337, 7429.100619, 7429.0591, 600, 74.4846614028888, 74.4850103166667, 74.4843183333333, 600, 9916.875232686656, 9917.047158, 9916.713612, 600, 99.28125387811106, 99.2841193, 99.2785602, 600, , , , , 11.731666666666667, 12.0, 10.0, 600, 2.3271153846153756, 2.7, 1.9, 1040, 0.45674999999999993, 0.61, 0.39, 600, -0.0010333333333333336, 0.1, -0.08, 600, -0.48951666666666616, 0.09, -1.26, 600, 0.0009166666666666746, 0.38, -0.38, 600, 4.843666666666672, 23.6, -29.6, 600, 0.0, 0.0, 0.0, 600, 5.9514999999999585, 6.9, 5.6, 600, 11.016833333333334, 12.9, 10.4, 600, 2.204038461538457, 2.5, 1.7, 1040, -2.2551405187698493e-19, 0.05, -0.03, 600, 0.08086666666666671, 0.39, -0.49, 600, 5.9763616666666675, 7.1691, 5.584, 60, , , , , , , , , , , , , , , , , 11.068221666666666, 13.2772, 10.3416, 60, 5.057833333333332, 6.55, 4.04, 60, 36041.345, 36041.38, 36041.31, 8, 4192.745000000001, 4192.78, 4192.71, 8, 2.49419724137931, 2.50019, 2.45065, 58, 27.260446551724144, 27.3848, 26.8632, 58, 1450.5337068965518, 1451.132, 1449.362, 58, 2.581365517241379, 2.735, 2.4293, 58, 2.392156166666666, 2.39599, 2.38262, 60, 29.227528333333332, 29.2748, 29.0935, 60, 1436.7224333333334, 1436.838, 1436.573, 60, -0.9962383333333336, -0.981, -1.0049, 60
2019-07-27 13:15:00, 190.64677419354834, 229.26, 97.38, 31, 198.7745161290322, 237.42, 105.56, 31, 8.127741935483868, 8.19, 8.03, 31, -1.540675, -1.516, -1.569, 120, 1435.1126263736264, 1435.418, 1434.537, 91, 1009.3003333333337, 1009.32, 1009.26, 60, 7.0, 7.0, 7.0, 60, -1.1513333333333327, -1.15, -1.19, 60, 1.4666666666666668, 1.5, 1.4, 12, , , , , 1.4733333333333332, 1.5, 1.4, 30, 91.28333333333333, 91.5, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.20078344185799335, 0.269002438650887, 0.124752624837356, 12, -0.7050000000000015, -0.7, -0.73, 120, -1.2412500000000002, -1.23, -1.26, 120, 1.4032334703632894, 1.407536, 1.393952, 523, 5.139650095602293, 5.158, 5.116, 523, -12.050305927342325, -11.31, -12.55, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 14314.0, 17815.0, 10813.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1555178298792, 1012.1767774644, 1012.13611215579, 12, 1012.0, 1012.0, 1012.0, 60, 91.26666666666665, 91.5, 91.0, 12, 3.159166666666667, 3.23, 3.1, 120, 2.4699999999999993, 2.6, 2.4, 30, 86.00666666666666, 86.9, 85.0, 30, , , , , 241.04258728027344, 360.0, 0.0, 600, 61.04258728027344, 360.0, 0.30000000000001137, 600, 0.5841666666666667, 2.3, 0.0, 600, 203.7120819091797, 212.6, 197.0, 287, 23.71208381652832, 32.60000000000002, 17.0, 287, 218.24891662597656, 221.847412109375, 214.855926513672, 12, 302.4788513183594, 317.1, 266.6, 12, 230.10000610351562, 230.1, 230.1, 12, 78.69999694824219, 78.7, 78.7, 12, 199.75848388671875, 201.1, 197.0, 12, 322.9794921875, 326.848086513442, 319.534293270129, 288, 142.97947692871094, 146.848086513442, 139.534293270129, 288, 316.00750732421875, 316.138122558594, 315.941802978516, 12, 326.9541015625, 327.650184364363, 325.69483473861703, 12, 325.2850646972656, 326.848086513442, 322.701367481829, 12, 265.0502014160156, 265.0502076351632, 265.0502076351632, 12, 314.22198486328125, 316.141008863657, 313.459915671561, 12, 203.64956665039062, 212.8, 197.0, 600, 23.64956283569336, 32.80000000000001, 17.0, 600, 3.5801666666666705, 4.9, 2.5, 600, 3.5686411149825776, 4.9, 2.5, 287, 3.173974068372763, 3.25840584754611, 3.13645543175489, 12, 3.5396022727272722, 4.83, 2.51, 288, 5.413333333333334, 5.5, 5.38, 12, 5.508333333333333, 5.6, 5.5, 12, 3.8666666666666667, 4.9, 3.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 5.74284954303636, 6.19494776692266, 5.26867968484048, 288, 5.160939619773791, 5.24144136594256, 5.07682922373867, 12, 5.738871154138535, 6.10330494782658, 5.29754182027645, 288, 5.981271156643931, 6.10330494782658, 5.85923736546128, 12, 6.077189596765986, 6.19494776692266, 5.95943142660931, 12, 6.050978585051905, 6.19494776692266, 5.90700940318115, 12, 3.558457116685719, 3.56625630393787, 3.54646322289095, 12, , , , , , , , , 114.32853698730469, 125.582, 99.336, 60, , , , , 131429.5, 131459.0, 131400.0, 60, 128.90518188476562, 131.23, 125.93, 601, 7429.038911115002, 7429.0590364, 7429.0270859, 60, 74.48398185191665, 74.4843172733333, 74.483784765, 60, 9916.571262826668, 9916.707165, 9916.4656716, 60, -99.27618771377774, -99.27442786, -99.27845275, 60, , , , , 2.9046589018302837, 21.31, -10.71, 601, 114.13794708251953, 123.23, 102.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 131430.36283333332, 131500.18, 131400.28, 600, 0.7186486486486521, 0.8, 0.6, 740, 128.305908203125, 130.66, 125.35, 600, 128.305908203125, 130.66, 125.35, 600, 0.0, 0.0, 0.0, 600, 0.002533333333333323, 0.04, -0.1, 600, 0.5077666666666677, 2.77, -0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.038754330008, 7429.059026, 7429.027096, 600, 74.48397923883336, 74.4843171, 74.4837849333333, 600, 9916.575733714995, 9916.713099, 9916.470372, 600, 99.27626222858328, 99.27855165, 99.2745062, 600, , , , , 11.035, 12.0, 10.0, 600, 2.251081081081072, 2.7, 1.5, 740, 0.39196666666666746, 0.58, 0.26, 600, -0.0015999999999999992, 0.1, -0.11, 600, -0.5696000000000003, -0.09, -1.5, 600, -0.0020666666666666568, 0.32, -0.45, 600, 0.1266666666666719, 26.9, -16.6, 600, 0.0, 0.0, 0.0, 600, 4.393333333333346, 5.8, 2.3, 600, 8.139333333333333, 10.7, 4.3, 600, 2.1456756756756845, 2.5, 1.4, 740, 0.0007500000000000004, 0.04, -0.04, 600, 0.002266666666666712, 0.45, -0.28, 600, 4.444951666666666, 5.8323, 2.3313, 60, , , , , , , , , , , , , , , , , 8.232046666666669, 10.8014, 4.3176, 60, 4.448999999999999, 5.59, 1.76, 60, 36041.42777777778, 36041.46, 36041.39, 9, 4192.8277777777785, 4192.86, 4192.79, 9, 2.507975344827586, 2.66577, 1.51106, 58, 27.583539655172412, 29.36, 16.3965, 58, 1450.1102413793108, 1454.544, 1430.9, 58, 2.3956844827586203, 2.9999, 1.1559, 58, 2.367689666666666, 2.39626, 2.31523, 60, 28.88229833333334, 29.2555, 28.1954, 60, 1436.3468166666664, 1436.908, 1435.354, 60, -0.9775366666666669, -0.9617, -0.9935, 60
2019-07-27 13:16:00, 181.9857142857143, 188.17, 131.51, 28, 190.1082142857143, 196.3, 139.61, 28, 8.122499999999997, 8.16, 8.1, 28, -1.3834249999999997, -0.971, -1.533, 120, 1434.3414789915964, 1435.268, 1431.591, 119, 1009.3035000000008, 1009.33, 1009.29, 60, 7.0, 7.0, 7.0, 60, -1.1899999999999988, -1.19, -1.19, 60, 1.4166666666666667, 1.5, 1.4, 12, , , , , 1.4199999999999995, 1.5, 1.4, 30, 91.31333333333332, 91.5, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1625996112371931, 0.20860610425126, 0.109643612172135, 12, -0.728, -0.7, -0.73, 120, -1.2585000000000006, -1.23, -1.26, 120, 1.406590084291188, 1.413533, 1.401143, 522, 5.1400977011494255, 5.158, 5.116, 522, -11.69256704980848, -10.89, -12.14, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 19004.0, 19587.0, 18421.0, 2, 10300.0, 10617.0, 9983.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1591398423942, 1012.17678054121, 1012.14614444939, 12, 1012.0, 1012.0, 1012.0, 60, 91.34166666666665, 91.5, 91.0, 12, 3.3457142857142834, 3.49, 3.3, 49, 2.8, 2.9, 2.6, 29, 84.10689655172418, 84.9, 83.8, 29, , , , , 330.4949951171875, 360.0, 0.0, 600, 150.4949951171875, 357.1, 8.300000000000011, 600, 0.8761666666666665, 2.2, 0.0, 600, 196.16671752929688, 204.0, 182.6, 286, 16.166711807250977, 24.0, 2.6000000000000227, 286, 213.00192260742188, 214.363311767578, 211.939147949219, 11, 246.00753784179688, 253.0, 245.1, 11, 224.50071716308594, 230.1, 216.5, 11, 78.69999694824219, 78.7, 78.7, 11, 193.09620666503906, 197.0, 183.10000000000002, 11, 321.9954833984375, 325.207924197616, 319.373287222032, 287, 141.9954833984375, 145.207924197616, 139.373287222032, 287, 316.5296325683594, 316.8955078125, 316.179992675781, 11, 326.84808349609375, 326.848086513442, 326.848086513442, 11, 326.84808349609375, 326.848086513442, 326.848086513442, 11, 265.0502014160156, 265.0502076351632, 265.0502076351632, 11, 318.0846862792969, 319.42512151302003, 316.141008863657, 11, 196.0233917236328, 204.0, 180.9, 600, 16.023387908935547, 24.0, 0.8999999999999773, 600, 3.224000000000001, 4.8, 2.3, 600, 3.237412587412586, 4.8, 2.3, 286, 3.1586802784612242, 3.17019867549669, 3.12876044568245, 11, 3.26741258741259, 4.77, 2.32, 286, 5.380000000000002, 5.38, 5.38, 11, 5.5, 5.5, 5.5, 11, 4.8999999999999995, 4.9, 4.9, 11, 1.5999999999999999, 1.6, 1.6, 11, 5.194868183071282, 5.97356552709811, 4.77665582662305, 287, 5.259417879814577, 5.2640831857035, 5.24929936660499, 11, 5.2046722420617275, 5.93335095493471, 4.85115064764469, 286, 6.10330494782658, 6.10330494782658, 6.10330494782658, 11, 6.194947766922659, 6.19494776692266, 6.19494776692266, 11, 6.194947766922659, 6.19494776692266, 6.19494776692266, 11, 3.56625630393787, 3.56625630393787, 3.56625630393787, 11, , , , , , , , , 118.53047943115234, 133.914, 102.271, 60, , , , , 131529.5, 131559.0, 131500.0, 60, 131.6163330078125, 142.54, 124.94, 600, 7429.01506012833, 7429.0269573, 7428.9950578, 60, 74.48358433547223, 74.4837826216667, 74.4832509633333, 60, 9916.368471210002, 9916.4633106, 9916.259057, 60, -99.2728078535, -99.2709842833333, -99.27438851, 60, , , , , 13.013283333333346, 27.41, -9.88, 600, 118.44684600830078, 133.67, 103.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 131530.3633333333, 131600.18, 131500.28, 600, 0.6755102040816511, 0.8, 0.6, 980, 131.03468322753906, 141.93, 124.34, 600, 131.03468322753906, 141.93, 124.34, 600, 0.0, 0.0, 0.0, 600, -0.013499999999999955, 0.01, -0.03, 600, 0.7348166666666676, 2.42, -0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7429.015057973334, 7429.027081, 7428.994692, 600, 74.48358429955556, 74.4837846833333, 74.4832448666667, 600, 9916.372988593343, 9916.470136, 9916.261481, 600, 99.2728831432221, 99.2745022666667, 99.2710246833333, 600, , , , , 11.533333333333333, 12.0, 10.0, 600, 1.9081632653061018, 2.6, 1.3, 980, 0.32405000000000084, 0.38, 0.29, 600, -0.001283333333333334, 0.05, -0.04, 600, -0.37456666666666666, -0.2, -0.66, 600, -0.005116666666666671, 0.09, -0.1, 600, 16.520333333333337, 30.4, -12.2, 600, 0.0, 0.0, 0.0, 600, 3.9421666666666586, 5.2, 2.3, 600, 7.3001666666666685, 9.6, 4.3, 600, 1.771224489795934, 2.5, 1.2, 980, -0.00038333333333333345, 0.0, -0.01, 600, 0.2753333333333328, 0.51, -0.2, 600, 3.9210599999999998, 5.1713, 2.2862, 60, , , , , , , , , , , , , , , , , 7.2618183333333315, 9.5773, 4.234, 60, 2.346166666666667, 4.48, 0.9, 60, 36041.47571428571, 36041.5, 36041.46, 7, 4192.875714285714, 4192.9, 4192.86, 7, 2.4771477586206894, 2.61735, 2.38388, 58, 29.02703275862068, 29.1755, 28.4951, 58, 1442.8544655172416, 1451.664, 1438.825, 58, 0.3724844827586206, 2.334, -0.3532, 58, 2.3878777966101685, 2.39645, 2.35399, 59, 29.116111864406783, 29.2447, 28.6109, 59, 1436.8392033898306, 1436.954, 1436.413, 59, -0.9403322033898303, -0.8851, -0.9682, 59
2019-07-27 13:17:00, 183.11514285714284, 195.06, 179.97, 35, 191.27800000000002, 203.22, 188.14, 35, 8.16285714285714, 8.18, 8.14, 35, -1.250675, -0.898, -1.378, 120, 1434.3219166666665, 1435.207, 1431.847, 120, 1009.286166666667, 1009.32, 1009.23, 60, 7.0, 7.0, 7.0, 60, -1.195333333333335, -1.19, -1.2, 60, 1.633333333333333, 1.8, 1.5, 12, , , , , 1.6499999999999995, 1.8, 1.5, 30, 91.26666666666665, 91.7, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.35821064451672163, 0.581130956799939, 0.193470226667102, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.24175, -1.2, -1.26, 120, 1.4066815047801147, 1.413235, 1.398728, 523, 5.13864627151052, 5.158, 5.116, 523, -11.319407265774469, -10.89, -11.72, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 17516.0, 17635.0, 17397.0, 2, 10900.5, 11418.0, 10383.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1387256309358, 1012.15562259694, 1012.10437838063, 12, 1012.0, 1012.0, 1012.0, 60, 91.21666666666665, 91.6, 91.0, 12, 2.8977500000000025, 3.32, 2.54, 120, 2.2366666666666672, 2.8, 1.9, 30, 85.47000000000001, 86.3, 83.9, 30, , , , , 224.22769165039062, 257.0, 191.3, 600, 44.22769546508789, 77.0, 11.300000000000011, 600, 1.8125000000000042, 2.8, 0.9, 600, 183.32257080078125, 252.5, 166.5, 287, 3.322568416595459, 360.0, 0.30000000000001137, 287, 211.25119018554688, 211.86181640625, 210.350067138672, 12, 246.3314208984375, 252.5, 245.1, 12, 232.8717498779297, 252.5, 212.6, 12, 78.69999694824219, 78.7, 78.7, 12, 171.2982177734375, 180.0, 166.5, 12, 329.6676940917969, 357.522259936353, 321.31564385799, 286, 149.6676788330078, 177.522259936353, 141.31564385799, 286, 317.88482666015625, 318.610473632812, 316.998321533203, 12, 347.7518310546875, 357.522259936353, 326.848086513442, 12, 347.7518310546875, 357.522259936353, 326.848086513442, 12, 265.0502014160156, 265.0502076351632, 265.0502076351632, 12, 319.373291015625, 319.373287222032, 319.373287222032, 12, 173.08177185058594, 180.6, 166.5, 600, 353.0817565917969, 360.0, 0.30000000000001137, 600, 1.9525000000000003, 2.3, 1.7, 600, 2.015331010452957, 2.8, 1.7, 287, 2.998796295320606, 3.11447963800904, 2.86395267919275, 12, 2.0168926195755437, 2.59, 1.78, 287, 5.305000000000001, 5.38, 4.83, 12, 5.3999999999999995, 5.5, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 5.03245839640438, 5.47208640708924, 4.52007418127164, 286, 5.250001631568938, 5.25498060185429, 5.24485666882159, 12, 5.032040988865824, 5.35252909012522, 4.73418948004102, 287, 6.10330494782658, 6.10330494782658, 6.10330494782658, 12, 6.19494776692266, 6.19494776692266, 6.19494776692266, 12, 6.15121824065088, 6.19494776692266, 6.08012941652292, 12, 3.56625630393787, 3.56625630393787, 3.56625630393787, 12, , , , , , , , , 143.45460510253906, 148.522, 134.965, 60, , , , , 131629.5, 131659.0, 131600.0, 60, 147.67420959472656, 149.52, 142.57, 601, 7428.957199068333, 7428.9940565, 7428.9146116, 60, 74.48261998447225, 74.483234275, 74.4819101933333, 60, 9916.145484501665, 9916.25524, 9916.0378418, 60, -99.26909140836113, -99.2672973633333, -99.2709206666667, 60, , , , , 9.179284525790345, 26.83, -2.18, 601, 143.47769165039062, 148.79, 133.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 131630.36333333334, 131700.18, 131600.28, 600, 0.6278000000000128, 0.7, 0.6, 1000, 147.07264709472656, 148.93, 141.96, 600, 147.07264709472656, 148.93, 141.96, 600, 0.0, 0.0, 0.0, 600, 0.013066666666666551, 0.03, -0.01, 600, 1.6799500000000012, 3.01, 0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.95717046, 7428.994593, 7428.913651, 600, 74.48261950766673, 74.4832432166667, 74.4818941833333, 600, 9916.149299111657, 9916.261092, 9916.040031, 600, 99.26915498519446, 99.2710182, 99.26733385, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.5518000000000338, 1.9, 1.4, 1000, 0.28481666666666805, 0.3, 0.27, 600, -0.0011000000000000005, 0.04, -0.05, 600, -0.4497666666666655, -0.32, -0.62, 600, -0.0003000000000000003, 0.09, -0.08, 600, 6.401499999999983, 22.8, -6.0, 600, 0.0, 0.0, 0.0, 600, 6.064833333333335, 6.8, 5.2, 600, 11.232333333333324, 12.5, 9.6, 600, 1.3778000000000172, 1.8, 1.2, 1000, -6.666666666666667e-05, 0.0, -0.01, 600, 0.1067166666666666, 0.38, -0.1, 600, 6.0543083333333305, 6.754, 5.187, 60, , , , , , , , , , , , , , , , , 11.212583333333335, 12.5085, 9.6063, 60, 5.7496666666666645, 6.78, 4.51, 60, 36041.55000000001, 36041.59, 36041.51, 9, 4192.95, 4192.99, 4192.91, 9, 2.4231528070175443, 2.42785, 2.38903, 57, 29.20580701754387, 29.3484, 28.5752, 57, 1438.8217368421053, 1439.309, 1438.499, 57, -0.548040350877193, -0.3582, -0.6565, 57, 2.4041671666666664, 2.4149, 2.35772, 60, 29.257073333333324, 29.4027, 28.6571, 60, 1437.4041166666664, 1437.605, 1436.502, 60, -0.861588333333333, -0.8533, -0.8814, 60
2019-07-27 13:18:00, 183.09261904761902, 192.44, 180.82, 42, 191.23357142857142, 200.59, 188.96, 42, 8.140952380952376, 8.15, 8.13, 42, -0.9867083333333332, -0.727, -1.241, 120, 1433.2607333333347, 1434.8, 1432.005, 120, 1009.2708333333327, 1009.29, 1009.1, 60, 7.0, 7.0, 7.0, 60, -1.2013333333333345, -1.2, -1.24, 60, 2.016666666666667, 2.1, 1.8, 12, , , , , 2.0300000000000007, 2.1, 1.9, 30, 91.9033333333333, 92.2, 91.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8384404097274353, 0.968695954578038, 0.59621502266225, 12, -0.7065384615384627, -0.7, -0.73, 78, -1.1700000000000017, -1.11, -1.23, 120, 1.409538889101337, 1.418946, 1.401229, 523, 5.139409177820274, 5.158, 5.137, 523, -10.970745697896778, -10.48, -11.31, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 16772.0, 16880.0, 16664.0, 2, 14715.5, 16066.0, 13365.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1232006145457, 1012.14394182256, 1011.99217608192, 12, 1012.0, 1012.0, 1012.0, 60, 91.88333333333333, 92.2, 91.7, 12, 2.650749999999998, 2.83, 2.52, 120, 2.226666666666666, 2.6, 1.9, 30, 84.12666666666665, 84.9, 83.6, 30, , , , , 321.9026184082031, 360.0, 0.0, 600, 141.90261840820312, 352.3, 9.100000000000023, 600, 0.44299999999999906, 2.4, 0.0, 600, 177.98550415039062, 255.2, 145.0, 288, 357.9855041503906, 360.0, 0.30000000000001137, 288, 209.20799255371094, 210.429260253906, 207.288269042969, 12, 255.1999969482422, 255.2, 255.2, 12, 255.1999969482422, 255.2, 255.2, 12, 78.69999694824219, 78.7, 78.7, 12, 164.7404327392578, 166.5, 145.0, 12, 326.76251220703125, 358.455991687448, 317.101099934212, 288, 146.76251220703125, 178.455991687448, 137.101099934212, 288, 319.59954833984375, 320.214630126953, 318.846496582031, 12, 358.45599365234375, 358.455991687448, 358.455991687448, 12, 358.45599365234375, 358.455991687448, 358.455991687448, 12, 265.0502014160156, 265.0502076351632, 265.0502076351632, 12, 319.46929931640625, 321.31564385799, 317.101099934212, 12, 176.26695251464844, 194.3, 145.0, 600, 356.2669677734375, 360.0, 0.30000000000001137, 600, 1.6308333333333351, 2.0, 0.8, 600, 1.64375, 2.5, 0.8, 288, 2.747479630932532, 2.84098816979817, 2.66833681280443, 12, 1.6572949002217299, 2.35, 0.89, 287, 4.829999999999999, 4.83, 4.83, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.366666666666666, 4.7, 2.8, 12, 1.4416666666666667, 1.6, 0.8, 12, 5.294112662567138, 5.6614693271088, 4.50258558389489, 288, 5.264234165104271, 5.27890073650863, 5.24375610709316, 12, 5.292064209320859, 5.56303000278439, 4.68396975785939, 287, 6.10330494782658, 6.10330494782658, 6.10330494782658, 12, 6.19494776692266, 6.19494776692266, 6.19494776692266, 12, 5.652735978764341, 5.85268288876539, 5.57277033083521, 12, 3.56625630393787, 3.56625630393787, 3.56625630393787, 12, , , , , 1.954, 1.954, 1.954, 1, 148.2809600830078, 149.62, 147.101, 60, , , , , 131729.5, 131759.0, 131700.0, 60, 146.9931640625, 149.0, 145.7, 600, 7428.863935336665, 7428.9130219, 7428.8135227, 60, 74.48106558894445, 74.4818836983333, 74.4802253783333, 60, 9915.921838720004, 9916.0341672, 9915.8041991, 60, -99.26536397866668, -99.2634033183333, -99.26723612, 60, , , , , -3.4236999999999997, -1.13, -5.83, 600, 148.29261779785156, 148.98, 147.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 131730.36406666666, 131800.18, 131700.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 146.3682861328125, 148.39, 145.08, 600, 146.3682861328125, 148.39, 145.08, 600, 0.0, 0.0, 0.0, 600, -0.009949999999999931, -0.0, -0.02, 600, 3.4341500000000154, 3.73, 3.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.8635554216635, 7428.91349, 7428.812249, 600, 74.48105925702785, 74.4818915, 74.48020415, 600, 9915.925600256649, 9916.039667, 9915.806073, 600, 99.26542667094436, 99.2673277833333, 99.26343455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2679, 0.29, 0.26, 600, 0.00036666666666666683, 0.04, -0.04, 600, -0.34834999999999977, -0.22, -0.53, 600, 0.005199999999999999, 0.11, -0.08, 600, -3.26283333333333, 0.7, -8.3, 600, 0.0, 0.0, 0.0, 600, 7.183833333333367, 7.5, 6.8, 600, 13.302833333333366, 13.8, 12.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.05446666666666662, 0.01, -0.14, 600, 7.175215, 7.4697, 6.7732, 60, , , , , , , , , , , , , , , , , 13.288506666666667, 13.8338, 12.544, 60, 6.8368333333333355, 7.13, 6.73, 60, 36041.655, 36041.71, 36041.6, 12, 4193.054999999999, 4193.11, 4193.0, 12, 2.425670344827586, 2.42718, 2.42342, 58, 29.350574137931034, 29.3578, 29.3473, 58, 1438.4700862068962, 1438.559, 1438.336, 58, -0.6635327586206895, -0.6452, -0.6909, 58, 2.415302333333334, 2.41561, 2.4148, 60, 29.40339666666666, 29.4078, 29.3982, 60, 1437.6117999999997, 1437.632, 1437.583, 60, -0.8592999999999997, -0.8549, -0.8651, 60
2019-07-27 13:19:00, 181.79619047619047, 184.11, 179.42, 42, 189.95119047619048, 192.28, 187.58, 42, 8.155000000000006, 8.17, 8.14, 42, -0.9164416666666664, -0.673, -1.078, 120, 1433.0178999999996, 1434.044, 1432.131, 120, 1009.2749999999999, 1009.33, 1009.23, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, 2.325, 2.5, 2.1, 12, , , , , 2.343333333333333, 2.6, 2.1, 30, 91.11333333333332, 91.9, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0361943106168106, 1.18294609194038, 0.908418843443144, 12, -0.6646464646464654, -0.64, -0.7, 99, -1.0647663551401867, -1.0, -1.12, 107, 1.4130812547892733, 1.416427, 1.410114, 522, 5.13872988505747, 5.158, 5.116, 522, -10.567509578543987, -10.06, -10.89, 522, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 15621.5, 15998.0, 15245.0, 2, 15584.5, 19680.0, 11489.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1267554662759, 1012.14822954422, 1012.11031593625, 12, 1012.0, 1012.0, 1012.0, 60, 91.175, 92.0, 90.5, 12, 2.8771428571428523, 2.92, 2.83, 119, 2.64516129032258, 2.7, 2.6, 31, 86.07096774193553, 86.5, 85.0, 31, , , , , 229.69119262695312, 340.7, 0.0, 600, 49.691184997558594, 359.4, 0.6000000000000227, 600, 0.5524999999999992, 1.6, 0.0, 600, 220.76881408691406, 360.0, 1.7, 288, 40.76880645751953, 360.0, 0.8999999999999773, 288, 205.74114990234375, 206.649398803711, 205.289688110352, 12, 273.67669677734375, 360.0, 255.2, 12, 273.67669677734375, 360.0, 255.2, 12, 57.71694564819336, 78.7, 1.7, 12, 117.20600891113281, 145.0, 1.7, 12, 329.9661865234375, 344.99688671435, 318.00508257108, 287, 149.96617126464844, 164.99688671435, 138.00508257108, 287, 321.1050720214844, 321.845550537109, 320.302551269531, 12, 358.45599365234375, 358.455991687448, 358.455991687448, 12, 358.4271240234375, 358.455991687448, 358.109689192758, 12, 265.0502014160156, 265.0502076351632, 265.0502076351632, 12, 317.1011047363281, 317.101099934212, 317.101099934212, 12, 336.51605224609375, 360.0, 0.0, 600, 156.51605224609375, 360.0, 0.30000000000001137, 600, 0.6464999999999981, 1.6, 0.0, 600, 0.8291666666666664, 1.6, 0.2, 288, 2.5714893977203075, 2.65653082549631, 2.46132404181182, 12, 0.8426136363636356, 1.52, 0.33, 288, 4.829999999999999, 4.83, 4.83, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.525, 2.8, 2.5, 12, 0.40833333333333344, 0.8, 0.2, 12, 4.410326062703936, 5.33318429504191, 3.27435299228346, 287, 5.263958130903012, 5.28193850032002, 5.22289839966345, 12, 4.420230988529472, 5.26134718010498, 3.3267494927355, 288, 6.10330494782658, 6.10330494782658, 6.10330494782658, 12, 6.19494776692266, 6.19494776692266, 6.19494776692266, 12, 5.661469327108798, 5.6614693271088, 5.6614693271088, 12, 3.468955200053067, 3.56625630393787, 3.27435299228346, 12, , , , , , , , , 147.71224975585938, 148.898, 146.935, 60, , , , , 131829.5, 131859.0, 131800.0, 60, 146.58238220214844, 148.12, 145.6, 600, 7428.759653571667, 7428.81178, 7428.7066775, 60, 74.47932755952776, 74.4801963333333, 74.478444625, 60, 9915.675698310004, 9915.8000683, 9915.5518354, 60, -99.2612616385, -99.2591972566667, -99.2633344716667, 60, , , , , 2.1742999999999997, 6.74, -1.11, 600, 147.71563720703125, 148.91, 147.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 131830.37306666697, 131900.19, 131800.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.9528350830078, 147.5, 144.96, 600, 145.9528350830078, 147.5, 144.96, 600, 0.0, 0.0, 0.0, 600, 0.0037333333333333272, 0.01, -0.01, 600, 3.813483333333366, 3.94, 3.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.759178511665, 7428.812074, 7428.705398, 600, 74.47931964186112, 74.4802012333333, 74.4784233, 600, 9915.679502064992, 9915.805656, 9915.55378, 600, 99.26132503441673, 99.2634276, 99.2592296666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2604833333333335, 0.27, 0.25, 600, -0.0009166666666666671, 0.05, -0.05, 600, -0.377949999999998, -0.3, -0.43, 600, -0.0005999999999999989, 0.06, -0.05, 600, 2.3306666666666693, 9.9, -3.8, 600, 0.0, 0.0, 0.0, 600, 7.622166666666559, 7.7, 7.5, 600, 14.11933333333328, 14.3, 13.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.03864999999999997, 0.16, -0.06, 600, 7.625498333333336, 7.7214, 7.4714, 60, , , , , , , , , , , , , , , , , 14.12241333333334, 14.3, 13.8371, 60, 7.353166666666667, 7.48, 7.14, 60, 36041.775, 36041.83, 36041.72, 12, 4193.175, 4193.23, 4193.12, 12, 2.42114775862069, 2.42337, 2.41989, 58, 29.34782413793104, 29.3666, 29.3405, 58, 1438.1871379310348, 1438.327, 1438.077, 58, -0.7224637931034483, -0.6934, -0.7511, 58, 2.414513898305085, 2.41539, 2.41239, 59, 29.39830338983051, 29.4125, 29.3714, 59, 1437.578576271186, 1437.609, 1437.536, 59, -0.864850847457627, -0.859, -0.8679, 59
2019-07-27 13:20:00, 183.2626829268293, 186.35, 180.32, 41, 191.42048780487806, 194.49, 188.48, 41, 8.157804878048777, 8.17, 8.14, 41, -0.8664833333333334, -0.688, -1.01, 120, 1432.8024583333333, 1433.917, 1431.76, 120, 1009.2768333333329, 1009.29, 1009.26, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, 2.4916666666666663, 2.6, 2.3, 12, , , , , 2.7448275862068967, 2.9, 2.6, 29, 90.34827586206896, 91.0, 89.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6600685778358759, 1.2818908982108, 0.171688848267422, 12, -0.6222499999999999, -0.59, -0.65, 120, -0.9310447761194016, -0.91, -0.97, 67, 1.4137802810707456, 1.417784, 1.409614, 523, 5.139489483747612, 5.158, 5.116, 523, -10.118489483747641, -9.65, -10.48, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 14710.0, 14822.0, 14598.0, 2, 12054.0, 13856.0, 10252.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1257651268324, 1012.13820869082, 1012.10701879965, 12, 1012.0, 1012.0, 1012.0, 60, 87.70833333333333, 91.0, 85.8, 12, 2.7663333333333378, 2.83, 2.66, 120, 2.4724137931034478, 2.6, 2.3, 29, 86.1034482758621, 86.3, 85.8, 29, , , , , 183.02264404296875, 360.0, 0.0, 600, 3.0226471424102783, 360.0, 0.6000000000000227, 600, 0.532833333333333, 1.2, 0.0, 600, 166.43772888183594, 360.0, 3.4, 286, 346.437744140625, 360.0, 0.6000000000000227, 286, 203.55670166015625, 205.280975341797, 201.750473022461, 11, 360.0, 360.0, 360.0, 11, 360.0, 360.0, 360.0, 11, 1.7000000476837158, 1.7, 1.7, 11, 1.7000000476837158, 1.7, 1.7, 11, 328.4285583496094, 339.843187004441, 317.159300199832, 287, 148.4285430908203, 159.843187004441, 137.159300199832, 287, 322.3579406738281, 322.915222167969, 321.931610107422, 11, 358.45599365234375, 358.455991687448, 358.455991687448, 11, 344.99688720703125, 344.99688671435, 344.99688671435, 11, 265.0502014160156, 265.0502076351632, 265.0502076351632, 11, 317.1011047363281, 317.101099934212, 317.101099934212, 11, 152.1891632080078, 360.0, 3.1, 600, 332.18914794921875, 360.0, 0.6000000000000227, 600, 0.6180000000000004, 1.3, 0.1, 600, 0.7940559440559438, 1.3, 0.1, 286, 2.3638063006338013, 2.44195682451251, 2.29993033786135, 11, 0.7858061450744378, 1.23, 0.18, 287, 4.829999999999999, 4.83, 4.83, 11, 4.8999999999999995, 4.9, 4.9, 11, 1.8272727272727278, 2.1, 1.6, 11, 0.11818181818181818, 0.2, 0.1, 11, 4.462547798721564, 5.33099725299437, 2.95576008330229, 287, 5.17959888352889, 5.213602578038, 5.1647951810151, 11, 4.452697334769715, 5.25612925712452, 3.07437940840799, 287, 6.10330494782658, 6.10330494782658, 6.10330494782658, 11, 6.194947766922659, 6.19494776692266, 6.19494776692266, 11, 5.519264191718534, 5.6614693271088, 5.33318429504191, 11, 2.9557600833022906, 2.95576008330229, 2.95576008330229, 11, , , , , , , , , 150.2387237548828, 152.481, 148.9, 60, , , , , 131929.5, 131959.0, 131900.0, 60, 149.9174041748047, 152.05, 148.12, 600, 7428.6502153266665, 7428.7048491, 7428.5946359, 60, 74.47750358877778, 74.4784141516667, 74.476577265, 60, 9915.42817308, 9915.5477174, 9915.312279, 60, -99.25713621799999, -99.25520465, -99.2591286233333, 60, , , , , 3.8159666666666636, 6.12, 0.48, 600, 150.23997497558594, 152.3, 148.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 131930.4896672216, 132000.29, 131900.29, 601, 0.6000000000000132, 0.6, 0.6, 1200, 149.3302764892578, 151.4, 147.49, 600, 149.3302764892578, 151.4, 147.49, 600, 0.0, 0.0, 0.0, 600, 0.004599999999999976, 0.01, -0.01, 600, 3.4820333333333275, 3.63, 3.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.6498022, 7428.705214, 7428.593339, 600, 74.47749670333326, 74.4784202333333, 74.47655565, 600, 9915.431856190004, 9915.553366, 9915.314316, 600, 99.2571976031666, 99.2592227666667, 99.2552386, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.259083333333334, 0.27, 0.25, 600, 0.0006166666666666668, 0.04, -0.04, 600, -0.38991666666666525, -0.33, -0.47, 600, -4.999999999999944e-05, 0.08, -0.07, 600, 3.935999999999998, 9.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 7.7763333333334215, 7.9, 7.7, 600, 14.405333333333267, 14.5, 14.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.06563333333333324, 0.16, -0.03, 600, 7.787543333333331, 7.8547, 7.7236, 60, , , , , , , , , , , , , , , , , 14.422528333333329, 14.5468, 14.3041, 60, 7.627666666666673, 7.68, 7.47, 60, 36041.9, 36041.96, 36041.84, 13, 4193.3, 4193.36, 4193.24, 13, 2.4203875438596496, 2.42124, 2.41974, 57, 29.380987719298243, 29.3971, 29.3653, 57, 1438.0209122807014, 1438.075, 1437.996, 57, -0.7668842105263157, -0.7517, -0.7736, 57, 2.416730666666666, 2.41787, 2.41558, 60, 29.429966666666665, 29.4478, 29.4136, 60, 1437.6111666666663, 1437.627, 1437.593, 60, -0.8669800000000001, -0.8646, -0.8706, 60
2019-07-27 13:21:00, 186.0236585365854, 189.48, 183.64, 41, 194.1634146341463, 197.61, 191.79, 41, 8.139756097560968, 8.15, 8.12, 41, -0.9465583333333333, -0.761, -1.35, 120, 1432.7532166666665, 1435.06, 1431.278, 120, 1009.2584999999999, 1009.31, 1009.2, 60, 7.0, 7.0, 7.0, 60, -1.2403333333333333, -1.24, -1.25, 60, 2.15, 2.3, 2.0, 12, , , , , 3.026666666666666, 3.1, 2.9, 30, 88.98333333333332, 90.0, 88.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.005511421869248543, 0.171688848267422, -0.123205749181011, 12, -0.5663333333333327, -0.53, -0.59, 120, -0.8587499999999981, -0.82, -0.91, 120, 1.414021722753345, 1.418897, 1.409598, 523, 5.139690248565969, 5.158, 5.137, 523, -9.64451242829825, -9.24, -10.06, 523, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 14766.5, 14820.0, 14713.0, 2, 19282.5, 20000.0, 18565.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1094872285435, 1012.1326030497, 1012.06351389104, 12, 1012.0, 1012.0, 1012.0, 60, 85.68333333333334, 85.8, 85.6, 12, 2.5589999999999997, 2.66, 2.42, 120, 2.1366666666666663, 2.3, 2.0, 30, 85.67000000000003, 85.8, 85.5, 30, , , , , 147.20738220214844, 346.8, 0.0, 600, 327.2073974609375, 360.0, 0.30000000000001137, 600, 0.645, 1.5, 0.0, 600, 161.6415252685547, 240.1, 56.8, 288, 341.6415100097656, 360.0, 0.30000000000001137, 288, 199.03187561035156, 201.420593261719, 197.330062866211, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 1.7000000476837158, 1.7, 1.7, 12, 1.983310341835022, 3.4, 1.7, 12, 330.03265380859375, 339.759633495897, 312.895956908111, 287, 150.03265380859375, 159.759633495897, 132.895956908111, 287, 323.64654541015625, 324.3876953125, 323.038116455078, 12, 358.45599365234375, 358.455991687448, 358.455991687448, 12, 342.9233093261719, 344.99688671435, 339.843187004441, 12, 305.32525634765625, 312.895956908111, 265.0502076351632, 12, 314.3167724609375, 317.159300199832, 312.895956908111, 12, 160.5746307373047, 206.3, 56.8, 600, 340.5746154785156, 360.0, 0.30000000000001137, 600, 1.0484999999999998, 2.2, 0.3, 600, 1.06875, 2.1, 0.4, 288, 2.2386630702654204, 2.29070010449319, 2.16956824512533, 12, 1.055202209714405, 1.92, 0.5, 287, 4.829999999999999, 4.83, 4.83, 12, 4.8999999999999995, 4.9, 4.9, 12, 1.5333333333333334, 1.6, 1.4, 12, 0.09999999999999999, 0.1, 0.1, 12, 4.855269216534131, 5.73869927899423, 3.56195467660102, 287, 5.145716816732662, 5.16870701220143, 5.1206485091923, 12, 4.8496157430095055, 5.63606768738132, 3.76315585503485, 287, 6.10330494782658, 6.10330494782658, 6.10330494782658, 12, 6.19494776692266, 6.19494776692266, 6.19494776692266, 12, 5.390194190019127, 5.52820133709166, 5.33099725299437, 12, 2.9557600833022906, 2.95576008330229, 2.95576008330229, 12, , , , , , , , , 153.45449829101562, 154.496, 152.321, 60, , , , , 132029.5, 132059.0, 132000.0, 60, 152.73463439941406, 153.03, 152.05, 600, 7428.5356779150015, 7428.5927103, 7428.4792499, 60, 74.47559463191668, 74.4765451716667, 74.474654165, 60, 9915.20062155833, 9915.308535, 9915.0968159, 60, -99.25334369263888, -99.2516135983333, -99.25514225, 60, , , , , 1.116999999999999, 3.0, -0.63, 600, 153.46080017089844, 154.19, 152.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 132030.54000000033, 132100.29, 132000.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 152.1097412109375, 152.39, 151.4, 600, 152.1097412109375, 152.39, 151.4, 600, 0.0, 0.0, 0.0, 600, -0.01249999999999986, -0.01, -0.02, 600, 3.092250000000001, 3.55, 2.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.535163121674, 7428.593145, 7428.477911, 600, 74.47558605202781, 74.4765524166667, 74.47463185, 600, 9915.204270790007, 9915.313937, 9915.099106, 600, 99.25340451316669, 99.2552322833333, 99.2516517666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333616, 1.5, 1.4, 1200, 0.2579500000000014, 0.28, 0.22, 600, 0.0011500000000000002, 0.04, -0.04, 600, -0.36556666666666743, -0.3, -0.42, 600, 0.0007833333333333335, 0.07, -0.07, 600, 0.9445000000000021, 6.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 7.771333333333338, 7.9, 7.2, 600, 14.386000000000053, 14.6, 13.4, 600, 1.2301666666666702, 1.3, 1.2, 1200, 1.6666666666666674e-05, 0.01, -0.01, 600, 0.0157333333333333, 0.1, -0.05, 600, 7.775884999999999, 7.8746, 7.2757, 60, , , , , , , , , , , , , , , , , 14.400943333333338, 14.5837, 13.4746, 60, 7.615166666666666, 7.66, 7.42, 60, 36042.025, 36042.08, 36041.97, 12, 4193.425, 4193.48, 4193.37, 12, 2.4201325862068974, 2.42104, 2.41949, 58, 29.39296379310345, 29.4044, 29.3829, 58, 1437.9621551724142, 1438.006, 1437.93, 58, -0.7826586206896554, -0.7747, -0.7899, 58, 2.4172110169491523, 2.41798, 2.41172, 59, 29.442322033898307, 29.4538, 29.3732, 59, 1437.598898305085, 1437.624, 1437.485, 59, -0.8730440677966104, -0.8694, -0.8781, 59
2019-07-27 13:22:00, 187.35487179487183, 223.46, 117.42, 39, 195.48589743589744, 231.6, 125.58, 39, 8.13102564102564, 8.19, 7.95, 39, -1.1587083333333332, -0.822, -1.489, 120, 1433.724877192982, 1435.212, 1431.267, 114, 1009.2188333333326, 1009.24, 1009.2, 60, 7.0, 7.0, 7.0, 60, -1.25, -1.25, -1.25, 60, 1.7833333333333334, 2.0, 1.6, 12, , , , , 2.6266666666666674, 3.0, 2.4, 30, 88.05666666666667, 89.0, 86.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2844233923811856, -0.123205749181011, -0.389187482511772, 12, -0.513416666666667, -0.49, -0.55, 120, -0.7892500000000015, -0.76, -0.82, 120, 1.4177887801147226, 1.42712, 1.404996, 523, 5.139007648183563, 5.158, 5.137, 523, -9.140497131931106, -8.41, -9.65, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 15223.0, 15480.0, 14966.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0711196563808, 1012.09384508377, 1012.05484217541, 12, 1012.0, 1012.0, 1012.0, 60, 86.125, 86.7, 85.8, 12, 2.268499999999997, 2.42, 2.14, 120, 1.7500000000000009, 1.9, 1.6, 30, 86.17666666666666, 86.8, 85.8, 30, , , , , 192.15940856933594, 215.8, 159.2, 600, 12.159409523010254, 360.0, 0.30000000000001137, 600, 1.9721666666666644, 3.6, 1.0, 600, 175.9693603515625, 190.2, 165.4, 286, 355.9693603515625, 360.0, 0.30000000000001137, 286, 194.8542938232422, 197.020904541016, 192.884674072266, 12, 360.0, 360.0, 360.0, 12, 260.3525390625, 360.0, 240.1, 12, 1.7000000476837158, 1.7, 1.7, 12, 44.21569061279297, 56.8, 3.4, 12, 330.8543395996094, 336.675658453606, 328.343371420936, 287, 150.85435485839844, 156.675658453606, 148.343371420936, 287, 325.0794677734375, 325.674652099609, 324.497467041016, 12, 358.45599365234375, 358.455991687448, 358.455991687448, 12, 339.8222961425781, 339.843187004441, 339.759633495897, 12, 312.8959655761719, 312.895956908111, 312.895956908111, 12, 312.8959655761719, 312.895956908111, 312.895956908111, 12, 175.9645233154297, 190.2, 165.2, 600, 355.9645080566406, 360.0, 0.30000000000001137, 600, 2.5923333333333334, 3.9, 1.7, 600, 2.5863636363636315, 3.9, 1.7, 286, 2.1204592613681643, 2.15637186629525, 2.09874564459929, 12, 2.55813413858868, 3.81, 1.7, 286, 4.829999999999999, 4.83, 4.83, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.716666666666667, 3.9, 2.2, 12, 0.09999999999999999, 0.1, 0.1, 12, 5.975361958600056, 6.78439825419088, 5.3354848671736, 287, 5.136427498245345, 5.17057384223816, 5.12051927043886, 12, 5.96430241648772, 6.71567171283156, 5.33964846629538, 286, 6.267029739441223, 6.71567171283156, 6.10330494782658, 12, 6.360064011579552, 6.78439825419088, 6.19494776692266, 12, 6.186986437617666, 6.78439825419088, 5.92075540137202, 12, 2.9557600833022906, 2.95576008330229, 2.95576008330229, 12, , , , , , , , , 153.31529235839844, 155.175, 150.075, 60, , , , , 132129.5, 132159.0, 132100.0, 60, 152.2970428466797, 153.14, 151.45, 600, 7428.426715935, 7428.4774469, 7428.3812874, 60, 74.47377859891665, 74.474624115, 74.4730214566667, 60, 9914.999547685, 9915.0935438, 9914.9131808, 60, -99.2499924614167, -99.2485530133333, -99.2515590633333, 60, , , , , -1.1604666666666656, 2.9, -5.18, 600, 153.30401611328125, 154.31, 151.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 601, 132130.60748333365, 132200.3, 132100.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 151.6746826171875, 152.51, 150.85, 600, 151.6746826171875, 152.51, 150.85, 600, 0.0, 0.0, 0.0, 600, 0.0020999999999999994, 0.07, -0.09, 600, 3.5263333333333406, 3.73, 3.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.426315248333, 7428.47773, 7428.380545, 600, 74.47377192080556, 74.4746288333333, 74.4730090833333, 600, 9915.003694646679, 9915.098779, 9914.916651, 600, 99.25006157744431, 99.2516463166667, 99.24861085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.34398333333333286, 0.61, 0.25, 600, 0.002149999999999999, 0.1, -0.1, 600, -0.43361666666666643, -0.05, -1.0, 600, 0.003233333333333334, 0.28, -0.24, 600, -0.8333333333333334, 6.0, -9.3, 600, 0.0, 0.0, 0.0, 600, 6.565500000000011, 7.2, 5.3, 600, 12.168666666666669, 13.4, 9.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0007333333333333332, 0.04, -0.04, 600, -0.013833333333333343, 0.1, -0.16, 600, 6.596113333333332, 7.2361, 5.2757, 60, , , , , , , , , , , , , , , , , 12.215984999999996, 13.4013, 9.7706, 60, 6.8453333333333335, 7.38, 5.65, 60, 36042.145, 36042.2, 36042.09, 12, 4193.545, 4193.6, 4193.49, 12, 2.4166760344827583, 2.42613, 2.26034, 58, 29.352820689655182, 29.425, 27.2215, 58, 1437.8808103448275, 1438.392, 1435.323, 58, -0.7884086206896552, -0.6888, -0.7997, 58, 2.417454, 2.41864, 2.41532, 60, 29.455173333333327, 29.4725, 29.4269, 60, 1437.5694666666668, 1437.586, 1437.53, 60, -0.8828449999999999, -0.8777, -0.8855, 60
2019-07-27 13:23:00, 189.98653846153846, 221.26, 119.12, 26, 198.125, 229.37, 127.31, 26, 8.138461538461538, 8.2, 8.0, 26, -1.3680416666666668, -1.158, -1.519, 120, 1434.2614999999998, 1435.508, 1432.363, 120, 1009.1871666666669, 1009.2, 1009.16, 60, 7.0, 7.0, 7.0, 60, -1.260666666666667, -1.25, -1.27, 60, 1.5166666666666666, 1.6, 1.5, 12, , , , , 2.4206896551724135, 2.5, 2.4, 29, 86.89999999999999, 87.4, 86.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4396044070638063, -0.357545053376271, -0.487592149521731, 12, -0.4762500000000001, -0.46, -0.49, 120, -0.757750000000001, -0.73, -0.76, 120, 1.418214804971319, 1.42321, 1.410318, 523, 5.136959847036338, 5.137, 5.116, 523, -8.658585086042036, -8.41, -9.24, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 16054.5, 16076.0, 16033.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0424927414441, 1012.05595503072, 1012.01584656525, 12, 1012.0, 1012.0, 1012.0, 60, 86.80000000000001, 87.2, 86.6, 12, 2.0431666666666706, 2.13, 2.0, 120, 1.51, 1.6, 1.5, 30, 86.82666666666667, 87.3, 86.5, 30, , , , , 203.33718872070312, 215.6, 191.6, 600, 23.337181091308594, 35.60000000000002, 11.600000000000023, 600, 3.178999999999993, 3.9, 2.6, 600, 178.50978088378906, 197.0, 173.2, 286, 358.509765625, 360.0, 0.30000000000001137, 286, 190.950927734375, 192.541305541992, 188.897888183594, 12, 360.0, 360.0, 360.0, 12, 220.48184204101562, 240.1, 197.0, 12, 1.7000000476837158, 1.7, 1.7, 12, 110.13394927978516, 162.0, 56.8, 12, 332.6295166015625, 344.40446812847, 330.231394506329, 287, 152.6295166015625, 164.40446812847, 150.231394506329, 287, 326.562255859375, 327.348876953125, 325.79345703125, 12, 358.45599365234375, 358.455991687448, 358.455991687448, 12, 341.17010498046875, 344.40446812847, 339.387311633994, 12, 312.8959655761719, 312.895956908111, 312.895956908111, 12, 321.27886962890625, 328.187215301924, 312.895956908111, 12, 178.2745361328125, 182.6, 172.9, 600, 358.2745361328125, 360.0, 0.30000000000001137, 600, 3.7391666666666916, 3.9, 3.6, 600, 3.7395104895104847, 3.9, 3.6, 286, 2.173165417863984, 2.22624434389141, 2.13024712843718, 12, 3.7383940449794015, 3.9, 3.6, 287, 4.829999999999999, 4.83, 4.83, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.899999999999999, 3.9, 3.9, 12, 0.09999999999999999, 0.1, 0.1, 12, 6.492900043438512, 6.6780632187052, 6.3490329789967, 287, 5.2374799139012564, 5.29463984274912, 5.17985977545496, 12, 6.4924597745074735, 6.64559862282352, 6.35942858972194, 287, 6.71567171283156, 6.71567171283156, 6.71567171283156, 12, 6.78439825419088, 6.78439825419088, 6.78439825419088, 12, 6.78439825419088, 6.78439825419088, 6.78439825419088, 12, 2.9557600833022906, 2.95576008330229, 2.95576008330229, 12, 1.854, 1.854, 1.854, 1, , , , , 154.51512145996094, 162.058, 147.937, 60, , , , , 132229.5, 132259.0, 132200.0, 60, 153.51571655273438, 158.1, 151.41, 600, 7428.340872263335, 7428.3799685, 7428.3013354, 60, 74.4723478710555, 74.472999475, 74.4716889233333, 60, 9914.836476536666, 9914.910815, 9914.7702049, 60, -99.24727460894444, -99.2461700816667, -99.2485135833333, 60, , , , , 5.826266666666669, 18.09, -2.99, 600, 154.4734344482422, 160.38, 151.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 132230.61658333335, 132300.3, 132200.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 152.90948486328125, 157.49, 150.8, 600, 152.90948486328125, 157.49, 150.8, 600, 0.0, 0.0, 0.0, 600, 0.007300000000000055, 0.08, -0.06, 600, 3.9582166666666567, 4.19, 3.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.340779274996, 7428.380415, 7428.300767, 600, 74.47234632125, 74.4730069166667, 74.47167945, 600, 9914.84104703833, 9914.916405, 9914.773903, 600, 99.24735078397221, 99.24860675, 99.2462317166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3427166666666681, 0.47, 0.21, 600, -0.0007333333333333321, 0.11, -0.15, 600, -0.23013333333333316, 0.25, -0.64, 600, 0.0011666666666666702, 0.24, -0.38, 600, 6.060166666666668, 21.5, -6.1, 600, 0.0, 0.0, 0.0, 600, 5.3361666666666165, 5.5, 5.1, 600, 9.89749999999997, 10.3, 9.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0005833333333333335, 0.03, -0.02, 600, 0.10090000000000002, 0.36, -0.1, 600, 5.35607, 5.596, 5.1417, 60, , , , , , , , , , , , , , , , , 9.919441666666666, 10.3639, 9.5225, 60, 4.930833333333335, 5.55, 4.3, 60, 36042.244999999995, 36042.28, 36042.21, 8, 4193.645, 4193.68, 4193.61, 8, 2.434147017543859, 2.45631, 2.38205, 57, 29.298845614035088, 29.3925, 28.8348, 57, 1439.1969824561406, 1440.53, 1437.468, 57, -0.49476842105263164, -0.2132, -0.7287, 57, 2.412088833333334, 2.41723, 2.37858, 60, 29.37435833333333, 29.4464, 28.9337, 60, 1437.50525, 1437.631, 1436.881, 60, -0.8734799999999997, -0.859, -0.8827, 60
2019-07-27 13:24:00, 190.95636363636365, 227.81, 164.97, 22, 199.08727272727273, 235.9, 173.08, 22, 8.130909090909089, 8.19, 8.08, 22, -1.4113416666666663, -1.26, -1.521, 120, 1434.1064615384616, 1435.101, 1432.091, 117, 1009.1398333333331, 1009.16, 1009.1, 60, 7.0, 7.0, 7.0, 60, -1.2710000000000006, -1.27, -1.3, 60, 1.5, 1.5, 1.5, 12, , , , , 2.6933333333333334, 2.9, 2.5, 30, 88.16000000000001, 88.6, 87.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27811142609295325, -0.205341919437558, -0.377214360849166, 12, -0.4590000000000007, -0.43, -0.46, 120, -0.7772500000000018, -0.76, -0.79, 120, 1.4187683862332694, 1.426244, 1.410998, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.363613766730332, -7.99, -8.82, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 16356.5, 16428.0, 16285.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9941230379123, 1012.01584725731, 1011.9556835422, 12, 1012.0, 1012.0, 1012.0, 60, 87.93333333333334, 88.4, 87.3, 12, 1.9549166666666649, 2.0, 1.91, 120, 1.5, 1.5, 1.5, 30, 88.00333333333334, 88.5, 87.4, 30, , , , , 198.75900268554688, 210.8, 189.6, 600, 18.75900650024414, 30.80000000000001, 9.600000000000023, 600, 3.3240000000000056, 3.9, 2.9, 600, 178.11453247070312, 183.7, 169.8, 287, 358.1145324707031, 360.0, 0.30000000000001137, 287, 185.8919219970703, 188.379165649414, 183.774841308594, 12, 360.0, 360.0, 360.0, 12, 197.0, 197.0, 197.0, 12, 1.7000000476837158, 1.7, 1.7, 12, 169.13357543945312, 169.8, 165.4, 12, 336.6597595214844, 339.101692962917, 333.045722385204, 287, 156.6597442626953, 159.101692962917, 153.045722385204, 287, 328.2290954589844, 328.990478515625, 327.467742919922, 12, 358.45599365234375, 358.455991687448, 358.455991687448, 12, 344.40447998046875, 344.40446812847, 344.40446812847, 12, 312.8959655761719, 312.895956908111, 312.895956908111, 12, 329.456298828125, 330.231394506329, 328.343371420936, 12, 178.20852661132812, 183.7, 169.8, 600, 358.2085266113281, 360.0, 0.30000000000001137, 600, 4.053999999999997, 4.4, 3.7, 600, 4.054006968641109, 4.4, 3.7, 287, 2.2900078050442665, 2.35224504002786, 2.23741733379744, 12, 4.054333227747863, 4.4, 3.7, 287, 4.829999999999999, 4.83, 4.83, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.199999999999999, 4.4, 3.9, 12, 0.09999999999999999, 0.1, 0.1, 12, 6.71527669306842, 6.96979688970122, 6.39919832664916, 287, 5.354277694473486, 5.41696731887749, 5.30167697486189, 12, 6.713485335029335, 6.95665384704852, 6.4140760006434, 287, 6.846799465444676, 6.95665384704852, 6.71567171283156, 12, 6.887990732702865, 6.96979688970122, 6.78439825419088, 12, 6.887990732702865, 6.96979688970122, 6.78439825419088, 12, 2.9557600833022906, 2.95576008330229, 2.95576008330229, 12, , , , , , , , , 159.99603271484375, 165.418, 155.661, 60, , , , , 132329.5, 132359.0, 132300.0, 60, 157.72213745117188, 159.46, 155.88, 600, 7428.259789275002, 7428.2999629, 7428.2206977, 60, 74.47099648791668, 74.4716660483333, 74.4703449616667, 60, 9914.716534735, 9914.7685519, 9914.6610044, 60, -99.24527557891669, -99.2443500733333, -99.2461425316667, 60, , , , , -1.4393333333333316, 7.42, -10.57, 600, 160.02871704101562, 162.33, 157.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 132330.61666666667, 132400.3, 132300.4, 600, 0.6166666666666741, 0.7, 0.6, 1200, 157.1383514404297, 158.86, 155.29, 600, 157.1383514404297, 158.86, 155.29, 600, 0.0, 0.0, 0.0, 600, 0.012150000000000005, 0.05, -0.03, 600, 2.5161999999999995, 4.14, 0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.259924675, 7428.300631, 7428.220261, 600, 74.47099874458341, 74.4716771833333, 74.4703376833333, 600, 9914.721415698334, 9914.773721, 9914.664615, 600, 99.24535692830561, 99.2462286833333, 99.24441025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4264999999999872, 1.7, 1.3, 1200, 0.34233333333333393, 0.41, 0.3, 600, -0.00033333333333333283, 0.06, -0.06, 600, -0.34008333333333324, 0.16, -1.02, 600, -0.005183333333333321, 0.27, -0.31, 600, -1.149166666666665, 11.5, -13.2, 600, 0.0, 0.0, 0.0, 600, 5.18316666666666, 5.5, 4.9, 600, 9.592333333333334, 10.1, 9.0, 600, 1.3098333333333507, 1.5, 1.2, 1200, 0.0006500000000000003, 0.02, -0.02, 600, -0.018899999999999955, 0.19, -0.22, 600, 5.183258333333333, 5.4499, 4.8812, 60, , , , , , , , , , , , , , , , , 9.599383333333334, 10.0931, 9.04, 60, 4.463166666666668, 4.86, 4.08, 60, 36042.32, 36042.35, 36042.29, 7, 4193.72, 4193.75, 4193.69, 7, 2.2544153448275863, 2.40111, 2.1022, 58, 26.887705172413796, 29.013, 24.7269, 58, 1436.2697068965524, 1438.175, 1434.413, 58, -0.4311206896551724, 0.08, -0.6605, 58, 2.237563389830508, 2.37306, 2.08011, 59, 26.924140677966104, 28.7625, 24.7743, 59, 1434.9339491525425, 1437.534, 1432.533, 59, -0.7224135593220342, -0.6088, -0.8759, 59
2019-07-27 13:25:00, 188.42545454545458, 198.27, 186.09, 33, 196.55393939393937, 206.44, 194.19, 33, 8.128484848484847, 8.17, 8.03, 33, -1.3122583333333337, -0.719, -1.472, 120, 1433.8146583333325, 1434.973, 1430.494, 120, 1009.1135000000002, 1009.13, 1009.08, 60, 7.0, 7.0, 7.0, 60, -1.2999999999999985, -1.3, -1.3, 60, 1.5250000000000001, 1.6, 1.5, 12, , , , , 3.3137931034482753, 3.7, 2.9, 29, 88.26206896551724, 89.1, 87.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10708458565566066, 0.0480192520374771, -0.189811508940011, 12, -0.4557500000000006, -0.43, -0.46, 120, -0.8187499999999979, -0.79, -0.85, 120, 1.41887921414914, 1.424088, 1.415018, 523, 5.137883365200764, 5.158, 5.137, 523, -8.100133843212138, -7.58, -8.41, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 17510.0, 17825.0, 17195.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9689223669699, 1011.98577265125, 1011.94511140016, 12, 1012.0, 1012.0, 1012.0, 60, 88.875, 89.4, 88.5, 12, 1.9700000000000004, 2.0, 1.91, 120, 1.526666666666667, 1.6, 1.5, 30, 88.93666666666668, 89.5, 88.5, 30, , , , , 206.6990966796875, 237.0, 192.1, 600, 26.69910430908203, 57.0, 12.100000000000023, 600, 2.635999999999997, 3.6, 1.2, 600, 181.41836547851562, 186.0, 177.1, 288, 1.4183623790740967, 360.0, 0.30000000000001137, 288, 182.3248291015625, 183.504409790039, 181.285354614258, 11, 360.0, 360.0, 360.0, 11, 193.4992218017578, 197.0, 184.6, 11, 1.7000000476837158, 1.7, 1.7, 11, 169.8000030517578, 169.8, 169.8, 11, 339.9832458496094, 341.822586996274, 338.153693791183, 287, 159.98326110839844, 161.822586996274, 158.153693791183, 287, 329.8642883300781, 330.570678710938, 329.139739990234, 11, 358.45599365234375, 358.455991687448, 358.455991687448, 11, 343.7004089355469, 344.40446812847, 341.822586996274, 11, 312.8959655761719, 312.895956908111, 312.895956908111, 11, 331.7019348144531, 333.045722385204, 330.231394506329, 11, 181.41712951660156, 186.0, 177.1, 600, 1.4171228408813477, 360.0, 0.30000000000001137, 600, 3.4671666666666527, 3.9, 2.7, 600, 3.4736111111111136, 3.9, 2.7, 288, 2.3829677847417483, 2.39805013927578, 2.36109951287405, 11, 3.490554323725059, 3.85, 2.75, 287, 4.829999999999999, 4.83, 4.83, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.3999999999999995, 4.4, 4.4, 11, 0.09999999999999999, 0.1, 0.1, 11, 6.467209542194811, 6.73800222811912, 6.160103919713, 287, 5.464902782153182, 5.48780660090997, 5.4276457439182, 11, 6.47390219020535, 6.68214594747494, 6.18935814997588, 287, 6.9566538470485195, 6.95665384704852, 6.95665384704852, 11, 6.96979688970122, 6.96979688970122, 6.96979688970122, 11, 6.96979688970122, 6.96979688970122, 6.96979688970122, 11, 2.9557600833022906, 2.95576008330229, 2.95576008330229, 11, , , , , , , , , 159.2442169189453, 163.733, 155.419, 60, , , , , 132429.5, 132459.0, 132400.0, 60, 159.27444458007812, 160.31, 156.87, 599, 7428.176451481665, 7428.219314, 7428.1305959, 60, 74.46960752469441, 74.4703219, 74.468843265, 60, 9914.597472346672, 9914.6587587, 9914.53339, 60, -99.24329120577777, -99.2422231666667, -99.244312645, 60, , , , , 2.6664273789649497, 11.24, -4.92, 599, 159.29031372070312, 160.4, 157.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 132430.61666666667, 132500.3, 132400.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 158.66990661621094, 159.71, 156.28, 600, 158.66990661621094, 159.71, 156.28, 600, 0.0, 0.0, 0.0, 600, 0.012849999999999992, 0.07, -0.06, 600, 2.338949999999982, 2.62, 1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.176544341665, 7428.220121, 7428.129708, 600, 74.46960907236114, 74.47033535, 74.4688284666667, 600, 9914.60225600001, 9914.664398, 9914.536891, 600, 99.24337093333331, 99.2444066333333, 99.2422815166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3615499999999993, 0.5, 0.28, 600, -1.6666666666667176e-05, 0.1, -0.06, 600, -0.5229166666666683, 0.08, -1.32, 600, -0.001733333333333326, 0.3, -0.3, 600, 1.475000000000002, 14.2, -7.4, 600, 0.0, 0.0, 0.0, 600, 5.835500000000007, 6.8, 5.4, 600, 10.809999999999985, 12.7, 10.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0002833333333333333, 0.02, -0.03, 600, 0.024316666666666834, 0.24, -0.12, 600, 5.829256666666665, 6.7676, 5.3977, 60, , , , , , , , , , , , , , , , , 10.795771666666663, 12.5336, 9.9965, 60, 5.030833333333335, 5.32, 4.71, 60, 36042.399999999994, 36042.44, 36042.36, 9, 4193.799999999999, 4193.84, 4193.76, 9, 2.4006624137931034, 2.42023, 2.24236, 58, 28.954934482758624, 29.2592, 26.6273, 58, 1438.267224137931, 1439.108, 1436.445, 58, -0.59415, -0.3208, -0.7601, 58, 2.4039968333333332, 2.41159, 2.37962, 60, 29.19551333333334, 29.3396, 28.7462, 60, 1437.6130166666665, 1437.845, 1437.482, 60, -0.8002416666666664, -0.6697, -0.8576, 60
2019-07-27 13:26:00, 187.28375, 215.0, 155.9, 40, 195.41124999999997, 223.16, 164.03, 40, 8.127500000000001, 8.19, 8.07, 40, -0.9821666666666663, -0.673, -1.464, 120, 1432.5154655172414, 1435.123, 1430.466, 116, 1009.11, 1009.12, 1009.1, 60, 7.0, 7.0, 7.0, 60, -1.3106666666666655, -1.3, -1.32, 60, 1.5999999999999999, 1.6, 1.6, 12, , , , , 3.9033333333333338, 4.0, 3.7, 30, 89.64333333333335, 90.0, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1260509520453893, 0.1707009528497, 0.0634076611831915, 12, -0.45825000000000066, -0.43, -0.46, 120, -0.8504999999999985, -0.85, -0.88, 120, 1.421830120458891, 1.427752, 1.416125, 523, 5.153462715105104, 5.158, 5.137, 523, -7.8363862332695255, -7.58, -8.41, 523, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 19521.0, 20000.0, 19042.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9660107679965, 1011.97520088182, 1011.95514923517, 12, 1012.0, 1012.0, 1012.0, 60, 89.90833333333335, 90.2, 89.5, 12, 2.0164166666666676, 2.05, 2.0, 120, 1.6000000000000008, 1.6, 1.6, 30, 89.94333333333333, 90.3, 89.5, 30, , , , , 218.5859832763672, 250.5, 198.0, 600, 38.58597946166992, 70.5, 18.0, 600, 1.5579999999999992, 2.3, 0.9, 600, 189.24415588378906, 193.2, 183.7, 287, 9.244149208068848, 13.199999999999989, 3.6999999999999886, 287, 180.544921875, 181.143173217773, 180.279113769531, 12, 360.0, 360.0, 360.0, 12, 190.48367309570312, 193.2, 186.0, 12, 1.7000000476837158, 1.7, 1.7, 12, 174.69273376464844, 177.1, 169.8, 12, 340.74005126953125, 342.08182110058, 338.952520725574, 288, 160.7400360107422, 162.08182110058, 158.952520725574, 288, 331.6357727050781, 332.498474121094, 330.731048583984, 12, 358.45599365234375, 358.455991687448, 358.455991687448, 12, 341.93060302734375, 342.08182110058, 341.822586996274, 12, 312.8959655761719, 312.895956908111, 312.895956908111, 12, 335.419677734375, 337.258605666675, 333.045722385204, 12, 189.26907348632812, 193.2, 183.7, 600, 9.269072532653809, 13.199999999999989, 3.6999999999999886, 600, 2.3178333333333434, 2.7, 2.1, 600, 2.3191637630662023, 2.7, 2.1, 287, 2.2838963629204643, 2.34352818371608, 2.25210434782609, 12, 2.3260574494949515, 2.74, 2.1, 288, 4.439999999999999, 4.77, 4.4, 12, 4.4416666666666655, 4.8, 4.4, 12, 4.341666666666667, 4.4, 4.1, 12, 0.09999999999999999, 0.1, 0.1, 12, 6.144067684122244, 6.29814540232909, 6.02075195940785, 288, 5.530064100454436, 5.57847036674597, 5.49036269177899, 12, 6.14102335960582, 6.28696085479414, 6.04643544632994, 288, 6.956653847048519, 6.95665384704852, 6.95665384704852, 12, 6.969796889701219, 6.96979688970122, 6.96979688970122, 12, 6.929687551236499, 6.96979688970122, 6.75786525756304, 12, 2.9557600833022906, 2.95576008330229, 2.95576008330229, 12, , , , , , , , , 158.63853454589844, 159.762, 157.318, 60, , , , , 132529.5, 132559.0, 132500.0, 60, 157.31045532226562, 158.4, 155.97, 601, 7428.072752676669, 7428.128841, 7428.015324, 60, 74.46787921127776, 74.4688140166667, 74.4669220666667, 60, 9914.449820646669, 9914.530878, 9914.3651535, 60, -99.24083034411116, -99.239419225, -99.2421813, 60, , , , , -2.4590515806988344, -1.52, -4.39, 601, 158.6364288330078, 159.07, 157.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 132530.61824999988, 132600.31, 132500.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.72100830078125, 157.81, 155.37, 600, 156.72100830078125, 157.81, 155.37, 600, 0.0, 0.0, 0.0, 600, -0.015533333333333484, 0.04, -0.05, 600, 2.7104499999999927, 2.9, 2.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7428.072545653328, 7428.129531, 7428.0142, 600, 74.46787576088899, 74.4688255166667, 74.4669033333333, 600, 9914.454209378331, 9914.536637, 9914.368032, 600, 99.24090348963892, 99.2422772833333, 99.2394672, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.29418333333333413, 0.35, 0.27, 600, -0.00044999999999999993, 0.05, -0.05, 600, -0.38848333333333324, -0.06, -0.63, 600, 0.0037500000000000046, 0.13, -0.19, 600, -2.386999999999999, 1.9, -5.7, 600, 0.0, 0.0, 0.0, 600, 7.487833333333304, 7.8, 6.8, 600, 13.860166666666688, 14.5, 12.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00021666666666666663, 0.01, -0.01, 600, -0.03998333333333315, 0.03, -0.1, 600, 7.474021666666665, 7.8077, 6.8281, 60, , , , , , , , , , , , , , , , , 13.841888333333337, 14.4599, 12.6456, 60, 6.720333333333332, 7.33, 5.39, 60, 36042.5, 36042.55, 36042.45, 11, 4193.900000000001, 4193.95, 4193.85, 11, 2.3614240350877194, 2.41756, 2.16848, 57, 28.535447368421053, 29.3061, 25.9599, 57, 1437.209929824561, 1438.173, 1433.932, 57, -0.6985684210526315, -0.6121, -0.7587, 57, 2.3574154237288134, 2.41467, 2.17973, 59, 28.575298305084747, 29.3375, 26.1928, 59, 1436.795559322034, 1437.81, 1433.771, 59, -0.7969508474576275, -0.7204, -0.8571, 59
2019-07-27 13:27:00, 188.78820512820513, 219.74, 180.69, 39, 196.94487179487177, 227.88, 188.83, 39, 8.156666666666666, 8.19, 8.12, 39, -0.8807416666666664, -0.609, -1.404, 120, 1432.129571428572, 1434.927, 1430.641, 119, 1009.0979999999993, 1009.1, 1009.08, 60, 7.0, 7.0, 7.0, 60, -1.319999999999999, -1.32, -1.32, 60, 1.5999999999999999, 1.6, 1.6, 12, , , , , 3.759999999999999, 3.9, 3.4, 30, 88.83333333333333, 90.0, 88.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.20248512169213942, 0.216457561812831, 0.18596815338941, 12, -0.4387499999999999, -0.43, -0.46, 120, -0.8464999999999984, -0.82, -0.85, 120, 1.4277546195028705, 1.434251, 1.422662, 523, 5.156393881453116, 5.158, 5.137, 523, -7.545640535372793, -7.16, -7.99, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9526518775498, 1011.95516477601, 1011.93510182356, 12, 1012.0, 1012.0, 1012.0, 60, 90.40833333333335, 90.5, 90.3, 12, 2.0428333333333355, 2.06, 2.03, 120, 1.6000000000000008, 1.6, 1.6, 29, 90.40344827586208, 90.5, 90.3, 29, , , , , 221.76370239257812, 258.1, 161.0, 600, 41.76369857788086, 359.7, 1.1000000000000227, 600, 1.1484999999999996, 2.3, 0.4, 600, 192.03489685058594, 258.1, 148.2, 287, 12.034895896911621, 358.0, 0.30000000000001137, 287, 180.77166748046875, 181.520523071289, 180.109359741211, 12, 360.0, 360.0, 360.0, 12, 210.60037231445312, 258.1, 193.2, 12, 1.7000000476837158, 1.7, 1.7, 12, 174.6129608154297, 180.3, 148.2, 12, 338.5295715332031, 359.003622396537, 325.202070212259, 286, 158.52955627441406, 179.003622396537, 145.202070212259, 286, 333.05133056640625, 333.484313964844, 332.627593994141, 12, 358.5928955078125, 359.003622396537, 358.455991687448, 12, 346.2890930175781, 359.003622396537, 342.08182110058, 12, 312.8959655761719, 312.895956908111, 312.895956908111, 12, 336.444580078125, 338.952520725574, 325.202070212259, 12, 191.1600341796875, 202.8, 147.8, 600, 11.160037994384766, 360.0, 0.30000000000001137, 600, 1.9810000000000143, 2.3, 1.2, 600, 1.9898954703832739, 2.3, 1.2, 287, 2.2527344196615466, 2.25824634655534, 2.24902506963789, 12, 2.0055499046408154, 2.3, 1.3, 286, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.5333333333333337, 3.9, 2.8, 12, 0.09999999999999999, 0.1, 0.1, 12, 6.147028183301716, 6.4323602639717, 5.02774140309774, 286, 5.648692578384878, 5.69441240768895, 5.58939259346382, 12, 6.157539359457728, 6.36850503581807, 5.54894981203955, 286, 6.956653847048519, 6.95665384704852, 6.95665384704852, 12, 6.969796889701219, 6.96979688970122, 6.96979688970122, 12, 6.552095491428762, 6.71847054553714, 6.4323602639717, 12, 2.9557600833022906, 2.95576008330229, 2.95576008330229, 12, , , , , , , , , 156.21363830566406, 157.983, 154.575, 60, , , , , 132629.5, 132659.0, 132600.0, 60, 154.45462036132812, 155.97, 152.95, 600, 7427.952590201667, 7428.0133223, 7427.8908244, 60, 74.46587650336113, 74.466888705, 74.4648470733333, 60, 9914.264276801667, 9914.3621407, 9914.1605521, 60, -99.23773794669441, -99.2360092016667, -99.2393690116667, 60, , , , , -3.121866666666666, -2.37, -3.73, 600, 156.23779296875, 157.49, 154.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 132630.62666666636, 132700.31, 132600.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 153.8458709716797, 155.37, 152.3, 600, 153.8458709716797, 155.37, 152.3, 600, 0.0, 0.0, 0.0, 600, 0.0034333333333333555, 0.04, -0.03, 600, 2.9120666666666533, 3.03, 2.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.952214585002, 7428.014, 7427.889378, 600, 74.4658702430834, 74.4669, 74.4648229666667, 600, 9914.268276338333, 9914.367722, 9914.162574, 600, 99.23780460563894, 99.2394620333333, 99.2360429, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2692999999999987, 0.32, 0.25, 600, 0.0006000000000000004, 0.04, -0.04, 600, -0.3846333333333333, -0.24, -0.74, 600, -0.0019833333333333304, 0.14, -0.15, 600, -3.1133333333333297, 0.1, -6.6, 600, 0.0, 0.0, 0.0, 600, 8.217333333333334, 8.6, 7.8, 600, 15.222666666666628, 15.9, 14.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00024999999999999995, 0.01, -0.01, 600, -0.051866666666666505, -0.0, -0.11, 600, 8.211531666666666, 8.5411, 7.825, 60, , , , , , , , , , , , , , , , , 15.207746666666669, 15.8181, 14.4918, 60, 7.578000000000001, 8.26, 6.17, 60, 36042.62, 36042.68, 36042.56, 13, 4194.02, 4194.08, 4193.96, 13, 2.394181896551724, 2.41849, 2.29501, 58, 29.017462068965525, 29.359, 27.7024, 58, 1437.6090517241375, 1438.085, 1435.846, 58, -0.7507620689655174, -0.7213, -0.7755, 58, 2.3937340000000007, 2.41709, 2.31255, 60, 29.083321666666663, 29.414, 27.9992, 60, 1437.3429666666664, 1437.805, 1435.911, 60, -0.8253533333333335, -0.8025, -0.8483, 60
2019-07-27 13:28:00, 185.85410256410256, 217.65, 90.01, 39, 193.9925641025641, 225.78, 98.11, 39, 8.138461538461533, 8.16, 8.1, 39, -0.9285916666666661, -0.655, -1.432, 120, 1432.3423333333328, 1435.1, 1430.896, 117, 1009.1068333333336, 1009.11, 1009.1, 60, 7.0, 7.0, 7.0, 60, -1.319999999999999, -1.32, -1.32, 60, 1.7333333333333334, 1.8, 1.6, 12, , , , , 3.286666666666667, 3.4, 3.2, 30, 86.29333333333334, 88.2, 85.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.31900914158203836, 0.414234009555457, 0.18596815338941, 12, -0.42833333333333284, -0.41, -0.43, 120, -0.8052500000000021, -0.76, -0.85, 120, 1.4323186481835573, 1.440851, 1.427266, 523, 5.137682600382417, 5.158, 5.137, 523, -7.19988527724661, -6.75, -7.58, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.961119359565, 1011.96465068617, 1011.9540647904, 12, 1012.0, 1012.0, 1012.0, 60, 90.30833333333334, 90.7, 90.0, 12, 2.179166666666665, 2.34, 2.06, 120, 1.7466666666666668, 1.8, 1.6, 30, 90.31666666666665, 90.7, 90.0, 30, , , , , 176.9805145263672, 262.0, 118.1, 600, 356.98052978515625, 360.0, 0.30000000000001137, 600, 0.7760000000000005, 1.4, 0.3, 600, 173.5860595703125, 199.5, 140.3, 287, 353.5860595703125, 360.0, 0.30000000000001137, 287, 181.0477294921875, 181.244750976562, 180.782196044922, 12, 360.0, 360.0, 360.0, 12, 258.1000061035156, 258.1, 258.1, 12, 1.7000000476837158, 1.7, 1.7, 12, 142.6654510498047, 148.2, 140.3, 12, 330.58538818359375, 337.640552491987, 322.313806670907, 286, 150.5854034423828, 157.640552491987, 142.313806670907, 286, 333.6389465332031, 333.85791015625, 333.445678710938, 12, 359.0036315917969, 359.003622396537, 359.003622396537, 12, 359.0036315917969, 359.003622396537, 359.003622396537, 12, 312.8959655761719, 312.895956908111, 312.895956908111, 12, 324.3571472167969, 325.202070212259, 322.313806670907, 12, 173.3358612060547, 199.5, 139.6, 600, 353.3358459472656, 360.0, 0.30000000000001137, 600, 1.4960000000000022, 2.2, 0.6, 600, 1.495121951219512, 2.2, 0.8, 287, 2.229934848507814, 2.24494773519165, 2.22223382045931, 12, 1.4868482736775428, 2.07, 0.927272727272727, 287, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.408333333333333, 2.6, 2.3, 12, 0.09999999999999999, 0.1, 0.1, 12, 5.438693268358432, 5.89064918745375, 4.55890210092236, 286, 5.705773228747702, 5.71148968434101, 5.69968958191918, 12, 5.4466212666935725, 5.86982909053111, 4.68983682407951, 287, 6.956653847048519, 6.95665384704852, 6.95665384704852, 12, 6.969796889701219, 6.96979688970122, 6.96979688970122, 12, 6.4323602639717015, 6.4323602639717, 6.4323602639717, 12, 2.9557600833022906, 2.95576008330229, 2.95576008330229, 12, , , , , 2.134, 2.134, 2.134, 1, 154.18801879882812, 155.024, 153.258, 60, , , , , 132729.5, 132759.0, 132700.0, 60, 152.2292022705078, 152.95, 151.76, 600, 7427.82962879, 7427.8886896, 7427.7752561, 60, 74.4638271465, 74.4648114933333, 74.462920935, 60, 9914.051029450002, 9914.1567646, 9913.9523675, 60, -99.23418382416669, -99.2325394583333, -99.2359460766667, 60, , , , , -1.3601666666666645, 0.33, -3.02, 600, 154.1803436279297, 154.92, 153.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 132730.6266666664, 132800.31, 132700.41, 600, 0.5881666666666773, 0.6, 0.5, 1200, 151.59878540039062, 152.29, 151.15, 600, 151.59878540039062, 152.29, 151.15, 600, 0.0, 0.0, 0.0, 600, -0.011549999999999895, -0.0, -0.02, 600, 2.9733166666666593, 3.15, 2.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.829271706675, 7427.889162, 7427.774317, 600, 74.46382119511105, 74.4648193666667, 74.4629052833333, 600, 9914.055037640008, 9914.162197, 9913.955133, 600, 99.23425062733328, 99.2360366166667, 99.23258555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2881666666666494, 1.3, 1.2, 1200, 0.2706499999999999, 0.34, 0.21, 600, 0.0015500000000000015, 0.06, -0.04, 600, -0.3485500000000011, -0.2, -0.43, 600, 0.0011333333333333328, 0.09, -0.08, 600, -1.1221666666666672, 4.3, -5.8, 600, 0.0, 0.0, 0.0, 600, 7.700333333333307, 8.6, 6.7, 600, 14.259333333333334, 15.9, 12.4, 600, 1.1881666666666868, 1.2, 1.1, 1200, -6.666666666666667e-05, 0.01, -0.01, 600, -0.018533333333333245, 0.07, -0.1, 600, 7.724246666666668, 8.6018, 6.8014, 60, , , , , , , , , , , , , , , , , 14.305293333333331, 15.9306, 12.5961, 60, 7.8285, 8.4, 6.63, 60, 36042.74999999999, 36042.81, 36042.69, 13, 4194.15, 4194.21, 4194.09, 13, 2.4125401724137934, 2.41463, 2.40842, 58, 29.306694827586206, 29.341, 29.243, 58, 1437.773775862069, 1437.859, 1437.726, 58, -0.7978913793103446, -0.777, -0.8077, 58, 2.411670833333333, 2.4136, 2.40813, 60, 29.357144999999996, 29.3934, 29.3001, 60, 1437.5389333333337, 1437.62, 1437.506, 60, -0.8615683333333333, -0.8394, -0.873, 60
2019-07-27 13:29:00, 186.846875, 203.7, 183.37, 32, 195.00093750000002, 211.87, 191.51, 32, 8.1540625, 8.19, 8.13, 32, -1.2332416666666666, -0.719, -1.482, 120, 1433.4063305084742, 1434.985, 1429.832, 118, 1009.0989999999999, 1009.11, 1009.07, 60, 7.0, 7.0, 7.0, 60, -1.309333333333332, -1.3, -1.32, 60, 1.6333333333333335, 1.8, 1.5, 12, , , , , 2.9633333333333334, 3.2, 2.7, 30, 85.36333333333332, 86.0, 84.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.20736217786227, 0.383695741712472, -0.0199980068262562, 12, -0.4065833333333327, -0.4, -0.43, 120, -0.758500000000001, -0.73, -0.79, 120, 1.4354719063097499, 1.445068, 1.425655, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.847743785850861, -6.33, -7.16, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9533259023875, 1011.96576670539, 1011.92509631825, 12, 1012.0, 1012.0, 1012.0, 60, 90.22500000000001, 90.7, 89.3, 12, 2.072750000000003, 2.2, 1.99, 120, 1.6133333333333335, 1.8, 1.5, 30, 90.15, 90.7, 89.1, 30, , , , , 187.16549682617188, 230.6, 150.3, 600, 7.165499210357666, 360.0, 0.30000000000001137, 600, 1.3611666666666642, 2.2, 0.3, 600, 173.22573852539062, 210.1, 148.8, 287, 353.2257385253906, 360.0, 0.30000000000001137, 287, 179.7201385498047, 180.834991455078, 178.303009033203, 11, 360.0, 360.0, 360.0, 11, 252.82656860351562, 258.1, 210.1, 11, 2.0090672969818115, 3.4, 1.7, 11, 140.3000030517578, 140.3, 140.3, 11, 331.1849365234375, 345.027466840856, 322.656739776449, 287, 151.18492126464844, 165.027466840856, 142.656739776449, 287, 334.01336669921875, 334.116546630859, 333.881805419922, 11, 359.0036315917969, 359.003622396537, 359.003622396537, 11, 355.6331481933594, 359.003622396537, 345.027466840856, 11, 312.8959655761719, 312.895956908111, 312.895956908111, 11, 322.3138122558594, 322.313806670907, 322.313806670907, 11, 164.8341827392578, 186.0, 148.8, 600, 344.8341979980469, 360.0, 0.6000000000000227, 600, 1.828666666666667, 2.5, 0.8, 600, 1.9986062717770017, 2.5, 1.6, 287, 2.2804350674709366, 2.33954703832754, 2.23895470383277, 11, 1.9984288881849857, 2.37, 1.67, 287, 4.3999999999999995, 4.4, 4.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 2.372727272727273, 2.5, 2.3, 11, 0.09999999999999999, 0.1, 0.1, 11, 5.0643829524850155, 5.4765760413073, 4.58677354595863, 287, 5.730997490648692, 5.7712317647794, 5.71249660680586, 11, 5.070107615636599, 5.34845669612242, 4.68917932205503, 287, 6.9566538470485195, 6.95665384704852, 6.95665384704852, 11, 6.96979688970122, 6.96979688970122, 6.96979688970122, 11, 6.3080120578909025, 6.4323602639717, 5.89064918745375, 11, 2.9557600833022906, 2.95576008330229, 2.95576008330229, 11, , , , , , , , , 155.41307067871094, 156.919, 152.76, 60, , , , , 132829.5, 132859.0, 132800.0, 60, 153.94229125976562, 155.5, 151.81, 599, 7427.728116981665, 7427.7735968, 7427.6838522, 60, 74.46213528302776, 74.46289328, 74.4613975366667, 60, 9913.870380010001, 9913.9492373, 9913.7960901, 60, -99.23117300016669, -99.229934835, -99.2324872883333, 60, , , , , 3.043839732888149, 7.79, -1.28, 599, 155.398681640625, 156.17, 153.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 132830.6266666664, 132900.31, 132800.41, 600, 0.5, 0.5, 0.5, 1200, 153.3185577392578, 154.9, 151.19, 600, 153.3185577392578, 154.9, 151.19, 600, 0.0, 0.0, 0.0, 600, 0.0096666666666666, 0.04, -0.02, 600, 3.2059166666666554, 3.3, 3.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.728055884998, 7427.77415, 7427.683157, 600, 74.46213426474998, 74.4629025, 74.46138595, 600, 9913.874901916657, 9913.954826, 9913.799497, 600, 99.23124836527774, 99.2325804333333, 99.2299916166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.3040833333333335, 0.38, 0.28, 600, 0.00010000000000000038, 0.05, -0.07, 600, -0.3802666666666666, -0.17, -0.7, 600, -0.0012333333333333326, 0.14, -0.2, 600, 3.598833333333332, 11.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 6.041500000000044, 6.7, 5.9, 600, 11.187666666666534, 12.4, 10.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0003500000000000001, 0.01, -0.01, 600, 0.059816666666666705, 0.19, -0.05, 600, 6.058236666666664, 6.6777, 5.8743, 60, , , , , , , , , , , , , , , , , 11.219843333333333, 12.367, 10.8791, 60, 5.9028333333333345, 6.54, 5.71, 60, 36042.865000000005, 36042.91, 36042.82, 10, 4194.265, 4194.31, 4194.22, 10, 2.40645701754386, 2.41433, 2.37948, 57, 29.23761578947369, 29.3474, 28.8705, 57, 1437.6228421052635, 1437.76, 1437.148, 57, -0.8101122807017547, -0.7999, -0.8179, 57, 2.4053679661016947, 2.41329, 2.38009, 59, 29.286113559322036, 29.4002, 28.9422, 59, 1437.3797627118643, 1437.524, 1436.95, 59, -0.8749186440677966, -0.8617, -0.8845, 59
2019-07-27 13:30:00, 186.84121951219515, 188.77, 185.06, 41, 194.98634146341462, 196.91, 193.2, 41, 8.145121951219512, 8.16, 8.12, 41, -1.3394583333333334, -1.191, -1.472, 120, 1433.5146666666667, 1434.987, 1431.782, 120, 1009.0974999999993, 1009.1, 1009.07, 60, 7.0, 7.0, 7.0, 60, -1.300333333333332, -1.3, -1.31, 60, 1.4500000000000002, 1.6, 1.3, 12, , , , , 2.946666666666666, 3.4, 2.7, 30, 83.97666666666667, 85.2, 82.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.027592479823079923, 0.0106780533733968, -0.0802111132975938, 12, -0.39883333333333265, -0.38, -0.4, 120, -0.7600000000000011, -0.73, -0.79, 120, 1.437606390057361, 1.446325, 1.429403, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.513900573613733, -6.33, -6.75, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9526782577874, 1011.95685573694, 1011.92565731915, 12, 1012.0, 1012.0, 1012.0, 60, 89.875, 90.7, 89.0, 12, 1.9197499999999967, 2.0, 1.82, 120, 1.4266666666666659, 1.6, 1.2, 30, 89.97, 90.8, 89.0, 30, , , , , 125.07133483886719, 194.0, 80.1, 600, 305.07135009765625, 356.9, 0.8999999999999773, 600, 0.7671666666666661, 1.5, 0.2, 600, 140.06275939941406, 203.5, 8.5, 286, 320.0627746582031, 360.0, 0.30000000000001137, 286, 177.3744659423828, 178.224151611328, 176.115814208984, 12, 277.4024658203125, 360.0, 258.1, 12, 210.10000610351562, 210.1, 210.1, 12, 31.388492584228516, 56.8, 3.4, 12, 81.95425415039062, 140.3, 8.5, 12, 330.1570129394531, 343.39188848703, 316.989434123952, 287, 150.15701293945312, 163.39188848703, 136.989434123952, 287, 334.1522216796875, 334.233062744141, 333.963958740234, 12, 359.0036315917969, 359.003622396537, 359.003622396537, 12, 345.0274658203125, 345.027466840856, 345.027466840856, 12, 312.8959655761719, 312.895956908111, 312.895956908111, 12, 318.3197937011719, 322.313806670907, 316.98943412395204, 12, 151.70724487304688, 330.3, 0.0, 600, 331.7072448730469, 360.0, 0.30000000000001137, 600, 0.9100000000000004, 2.8, 0.0, 600, 1.1118881118881114, 2.8, 0.3, 286, 2.3756784190050206, 2.38443051201673, 2.35167247386761, 12, 1.124675324675324, 2.63, 0.41, 287, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.75, 2.8, 2.5, 12, 0.24999999999999997, 0.3, 0.1, 12, 3.7542742000565514, 5.85161149741476, 1.55925439057102, 287, 5.772149256574842, 5.80922205632327, 5.7146794975819, 12, 3.771521139517157, 5.67955140989247, 1.67726590750308, 287, 6.956653847048519, 6.95665384704852, 6.95665384704852, 12, 6.969796889701219, 6.96979688970122, 6.96979688970122, 12, 5.867877201597673, 5.89064918745375, 5.85161149741476, 12, 2.723908930883283, 3.50596815201426, 1.55925439057102, 12, , , , , , , , , 157.6795196533203, 159.955, 156.02, 60, , , , , 132930.65573770492, 133000.0, 132900.0, 61, 157.2600555419922, 161.78, 155.51, 601, 7427.637506145902, 7427.6823484, 7427.5929835, 61, 74.46062510243172, 74.4613724733333, 74.4598830583333, 61, 9913.72339389672, 9913.7936335, 9913.6570631, 61, -99.22872323161201, -99.2276177183333, -99.2298938916667, 61, , , , , 5.1224625623960085, 16.28, 0.98, 601, 157.6233367919922, 159.72, 156.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 132930.62864999962, 133000.32, 132900.41, 600, 0.5083333333333352, 0.6, 0.5, 1200, 156.6763916015625, 161.17, 154.91, 600, 156.6763916015625, 161.17, 154.91, 600, 0.0, 0.0, 0.0, 600, 0.0020000000000000013, 0.01, -0.01, 600, 3.28468333333331, 3.34, 3.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.63829996166, 7427.683007, 7427.593959, 600, 74.46063833269446, 74.46138345, 74.4598993166667, 600, 9913.729077691656, 9913.799249, 9913.6626, 600, 99.2288179615279, 99.2299874833333, 99.22771, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2083333333333521, 1.3, 1.2, 1200, 0.2923833333333354, 0.32, 0.28, 600, -0.0003333333333333329, 0.04, -0.04, 600, -0.34456666666666674, -0.19, -0.48, 600, -2.312964634635743e-20, 0.11, -0.1, 600, 6.373499999999998, 21.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 5.804333333333293, 5.9, 5.7, 600, 10.768500000000087, 11.0, 10.5, 600, 1.1083333333333367, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.10621666666666667, 0.36, -0.03, 600, 5.828310000000001, 5.9511, 5.7013, 60, , , , , , , , , , , , , , , , , 10.794033333333338, 11.0215, 10.5588, 60, 5.638499999999998, 5.74, 5.51, 60, 36042.96, 36043.0, 36042.92, 9, 4194.360000000001, 4194.4, 4194.32, 9, 2.4122867241379313, 2.41445, 2.40981, 58, 29.325065517241374, 29.3549, 29.2831, 58, 1437.6922586206897, 1437.734, 1437.657, 58, -0.8202396551724139, -0.811, -0.8239, 58, 2.4116265, 2.41386, 2.40925, 60, 29.37275166666667, 29.4056, 29.3367, 60, 1437.4809499999997, 1437.51, 1437.453, 60, -0.8781616666666666, -0.8686, -0.8824, 60
2019-07-27 13:31:00, 187.58578947368414, 203.78, 184.78, 38, 195.71947368421056, 211.93, 192.9, 38, 8.133684210526312, 8.15, 8.1, 38, -1.5012333333333332, -1.33, -1.548, 120, 1434.6934000000003, 1435.095, 1432.508, 120, 1009.0943333333315, 1009.1, 1009.09, 60, 7.0, 7.0, 7.0, 60, -1.3100000000000012, -1.31, -1.31, 60, 1.075, 1.2, 0.9, 12, , , , , 3.643333333333335, 3.8, 3.4, 30, 84.87333333333332, 85.9, 83.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29515253871788144, -0.133625670532012, -0.551685781231072, 12, -0.39649999999999946, -0.38, -0.4, 120, -0.7890000000000009, -0.76, -0.82, 120, 1.4300790898661575, 1.446534, 1.41725, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.212485659655826, -5.92, -6.75, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9514221676633, 1011.95852465705, 1011.94738299204, 12, 1012.0, 1012.0, 1012.0, 60, 90.55000000000001, 90.8, 90.0, 12, 1.7006666666666659, 1.88, 1.57, 120, 1.053333333333333, 1.2, 0.9, 30, 90.51333333333334, 90.8, 89.8, 30, , , , , 103.79100036621094, 140.5, 58.8, 600, 283.7909851074219, 320.5, 238.8, 600, 1.0211666666666666, 1.8, 0.2, 600, 92.78678131103516, 211.6, 10.2, 288, 272.7867736816406, 313.8, 27.19999999999999, 288, 173.7989959716797, 175.63215637207, 171.182464599609, 12, 258.1000061035156, 258.1, 258.1, 12, 211.3500213623047, 211.6, 210.1, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 331.6353759765625, 350.071937496444, 315.822162568552, 288, 151.63539123535156, 170.071937496444, 135.822162568552, 288, 334.3186340332031, 334.512908935547, 334.143646240234, 12, 359.0036315917969, 359.003622396537, 359.003622396537, 12, 347.739990234375, 350.071937496444, 345.027466840856, 12, 315.2510986328125, 316.98943412395204, 312.895956908111, 12, 316.600341796875, 316.98943412395204, 315.822162568552, 12, 61.25191879272461, 359.4, 0.0, 600, 241.25192260742188, 353.4, 1.1000000000000227, 600, 0.706999999999999, 1.8, 0.0, 600, 1.0753472222222216, 1.8, 0.3, 288, 2.378437536788785, 2.38635097493037, 2.36813913043479, 12, 1.0707228535353535, 1.68181818181818, 0.46, 288, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 0.29999999999999993, 0.3, 0.3, 12, 3.0863460122531303, 3.79358810450892, 2.02208836491928, 288, 5.623101617735736, 5.70137789084966, 5.53587510677018, 12, 3.0859221397395076, 3.70233574574359, 2.20581655679872, 288, 6.956653847048519, 6.95665384704852, 6.95665384704852, 12, 6.969796889701219, 6.96979688970122, 6.96979688970122, 12, 5.851611497414759, 5.85161149741476, 5.85161149741476, 12, 1.55925439057102, 1.55925439057102, 1.55925439057102, 12, , , , , , , , , 167.50338745117188, 175.433, 160.372, 60, , , , , 133030.0, 133059.0, 133001.0, 59, 170.544189453125, 176.2, 161.81, 600, 7427.548432605084, 7427.5915033, 7427.5055852, 59, 74.45914054341809, 74.4598583883333, 74.45842642, 59, 9913.612926150845, 9913.655101, 9913.5844549, 59, -99.22688210251412, -99.2264075816667, -99.2275850166667, 59, , , , , 15.82833333333333, 22.79, 6.72, 600, 167.39308166503906, 174.27, 159.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 133030.63666666663, 133100.32, 133000.42, 600, 0.5050000000000003, 0.6, 0.5, 1200, 169.9227752685547, 175.57, 161.2, 600, 169.9227752685547, 175.57, 161.2, 600, 0.0, 0.0, 0.0, 600, -0.007416666666666625, 0.01, -0.03, 600, 3.081516666666646, 3.32, 2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.549552961674, 7427.593811, 7427.505424, 600, 74.45915921602777, 74.45989685, 74.4584237333333, 600, 9913.617789873333, 9913.662396, 9913.588176, 600, 99.2269631645555, 99.2277066, 99.2264696, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2283333333333513, 1.4, 1.2, 1200, 0.30341666666666745, 0.36, 0.28, 600, -0.0019833333333333348, 0.05, -0.04, 600, -0.3919500000000001, -0.22, -0.55, 600, -0.00018333333333333152, 0.13, -0.1, 600, 14.408666666666662, 25.6, -4.8, 600, 0.0, 0.0, 0.0, 600, 5.489500000000044, 5.7, 5.3, 600, 10.16683333333324, 10.5, 9.9, 600, 1.128333333333315, 1.3, 1.1, 1200, 0.00015, 0.01, -0.01, 600, 0.24001666666666654, 0.43, -0.08, 600, 5.508673333333334, 5.7033, 5.3186, 60, , , , , , , , , , , , , , , , , 10.202076666666665, 10.5626, 9.8501, 60, 5.675999999999998, 5.82, 5.52, 60, 36043.05000000001, 36043.09, 36043.01, 9, 4194.45, 4194.49, 4194.41, 9, 2.411611551724138, 2.41546, 2.41013, 58, 29.32080689655173, 29.3758, 29.3006, 58, 1437.6634137931032, 1437.723, 1437.625, 58, -0.825108620689655, -0.8159, -0.8326, 58, 2.4110768333333334, 2.41457, 2.40503, 60, 29.373720000000006, 29.4212, 29.287, 60, 1437.4418, 1437.507, 1437.354, 60, -0.8866583333333333, -0.8805, -0.8929, 60
2019-07-27 13:32:00, 188.9697222222222, 219.19, 184.01, 36, 197.11055555555555, 227.33, 192.17, 36, 8.140833333333337, 8.17, 8.09, 36, -1.42035, -1.284, -1.531, 120, 1433.217775, 1434.974, 1430.345, 120, 1009.0858333333333, 1009.09, 1009.07, 60, 7.0, 7.0, 7.0, 60, -1.3153333333333321, -1.31, -1.32, 60, 0.9000000000000002, 0.9, 0.9, 12, , , , , 3.7666666666666653, 3.8, 3.7, 30, 83.72333333333333, 84.9, 83.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.616512554415981, -0.582154314050797, -0.627970348048734, 12, -0.3997499999999991, -0.38, -0.41, 120, -0.8242499999999979, -0.79, -0.85, 120, 1.427893760994263, 1.449763, 1.396444, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.082256214149148, -5.5, -6.33, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9440447325616, 1011.94906006686, 1011.92900413178, 12, 1012.0, 1012.0, 1012.0, 60, 89.575, 89.8, 89.5, 12, 1.5385365853658548, 1.67, 1.48, 82, 0.8999999999999996, 0.9, 0.9, 29, 89.57241379310345, 89.9, 89.5, 29, , , , , 127.55879211425781, 162.8, 97.1, 600, 307.55877685546875, 342.8, 277.1, 600, 1.5483333333333347, 2.5, 0.8, 600, 127.3232192993164, 161.2, 97.4, 287, 307.3232116699219, 341.2, 277.4, 287, 168.14471435546875, 170.670883178711, 165.850021362305, 12, 258.1000061035156, 258.1, 258.1, 12, 211.60000610351562, 211.6, 211.6, 12, 8.5, 8.5, 8.5, 12, 9.066648483276367, 10.2, 8.5, 12, 334.8557434082031, 345.294529312373, 317.057458475064, 287, 154.8557586669922, 165.294529312373, 137.057458475064, 287, 334.50445556640625, 334.696014404297, 334.320495605469, 12, 359.0036315917969, 359.003622396537, 359.003622396537, 12, 350.0719299316406, 350.071937496444, 350.071937496444, 12, 315.8221740722656, 315.822162568552, 315.822162568552, 12, 315.8221740722656, 315.822162568552, 315.822162568552, 12, 188.38958740234375, 360.0, 0.0, 600, 8.389592170715332, 360.0, 0.30000000000001137, 600, 0.4801666666666672, 1.2, 0.0, 600, 1.5526132404181177, 2.5, 0.8, 287, 2.348937977628662, 2.38016011138183, 2.28681280445372, 12, 1.5515140956604367, 2.02, 1.11, 287, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.5500000000000003, 2.8, 2.5, 12, 0.29999999999999993, 0.3, 0.3, 12, 3.8399064298573222, 4.4247811910033, 3.1139408650821, 287, 5.423573247849064, 5.51734044174847, 5.31866856809878, 12, 3.83536465770673, 4.32315884149963, 3.30054844096235, 287, 6.956653847048519, 6.95665384704852, 6.95665384704852, 12, 6.969796889701219, 6.96979688970122, 6.96979688970122, 12, 4.7737156982392195, 5.85161149741476, 4.4247811910033, 12, 1.55925439057102, 1.55925439057102, 1.55925439057102, 12, , , , , , , , , 174.02279663085938, 177.763, 168.671, 60, , , , , 133129.5, 133159.0, 133100.0, 60, 173.1324005126953, 176.19, 168.46, 598, 7427.460600968335, 7427.5041155, 7427.4182782, 60, 74.45767668280557, 74.458401925, 74.4569713033333, 60, 9913.568582624996, 9913.5839835, 9913.5509998, 60, -99.22614304375, -99.2258499966667, -99.226399725, 60, , , , , -6.06240802675584, 6.48, -12.99, 598, 174.22755432128906, 175.24, 171.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 133130.63666666663, 133200.32, 133100.42, 600, 0.5116666666666669, 0.6, 0.5, 1200, 172.4867706298828, 175.55, 167.8, 600, 172.4867706298828, 175.55, 167.8, 600, 0.0, 0.0, 0.0, 600, 0.006249999999999982, 0.04, -0.04, 600, 3.2138166666666583, 3.41, 2.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.461070190004, 7427.505276, 7427.418097, 600, 74.45768450316669, 74.4584212666667, 74.4569682833333, 600, 9913.573028253339, 9913.58812, 9913.555507, 600, 99.22621713755548, 99.2264686666667, 99.2259251166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.221666666666687, 1.4, 1.2, 1200, 0.3132333333333363, 0.41, 0.29, 600, 0.000583333333333333, 0.06, -0.04, 600, -0.40608333333333346, -0.02, -1.04, 600, -0.0038833333333333276, 0.31, -0.23, 600, -7.861666666666671, 1.2, -17.0, 600, 0.0, 0.0, 0.0, 600, 5.295833333333334, 5.4, 5.0, 600, 9.808666666666573, 10.1, 9.3, 600, 1.121666666666653, 1.3, 1.1, 1200, 5.000000000000009e-05, 0.02, -0.01, 600, -0.13098333333333315, 0.02, -0.28, 600, 5.2938133333333335, 5.4401, 5.0409, 60, , , , , , , , , , , , , , , , , 9.804136666666663, 10.075, 9.3357, 60, 5.259666666666666, 5.54, 4.88, 60, 36043.13999999999, 36043.18, 36043.1, 9, 4194.54, 4194.58, 4194.5, 9, 2.4037556896551724, 2.4111, 2.37797, 58, 29.217148275862066, 29.3219, 28.8694, 58, 1437.5191379310345, 1437.63, 1437.073, 58, -0.8261293103448281, -0.8213, -0.8332, 58, 2.403644576271186, 2.41111, 2.38063, 59, 29.2752, 29.38, 28.9657, 59, 1437.3058474576271, 1437.424, 1436.901, 59, -0.8873711864406784, -0.8826, -0.8926, 59
2019-07-27 13:33:00, 186.62416666666664, 188.4, 185.5, 36, 194.76083333333338, 196.57, 193.62, 36, 8.136666666666665, 8.17, 8.12, 36, -1.2884666666666675, -0.974, -1.505, 120, 1431.5194249999997, 1434.671, 1426.485, 120, 1009.077833333334, 1009.09, 1009.07, 60, 7.0, 7.0, 7.0, 60, -1.3196666666666659, -1.31, -1.32, 60, 0.9166666666666669, 1.0, 0.9, 12, , , , , 3.6966666666666663, 4.0, 3.2, 30, 82.47666666666666, 83.4, 81.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.48966356911635, -0.361735367677852, -0.566912519886898, 12, -0.40691666666666554, -0.4, -0.41, 120, -0.8524999999999987, -0.82, -0.88, 120, 1.4470361051625227, 1.460678, 1.428171, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.187323135755241, -5.92, -6.33, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9364395757357, 1011.94906432846, 1011.92845908113, 12, 1012.0, 1012.0, 1012.0, 60, 90.3, 90.6, 89.9, 12, 1.4753191489361712, 1.67, 1.45, 94, 0.9193548387096772, 1.0, 0.9, 31, 90.32258064516128, 90.6, 89.9, 31, , , , , 161.4783172607422, 200.8, 133.7, 600, 341.47833251953125, 360.0, 0.30000000000001137, 600, 2.0061666666666653, 3.5, 1.4, 600, 160.82704162597656, 195.9, 133.7, 287, 340.8270263671875, 360.0, 0.8999999999999773, 287, 164.33863830566406, 165.521102905273, 163.690734863281, 12, 258.1000061035156, 258.1, 258.1, 12, 183.8560028076172, 211.6, 167.89999999999998, 12, 8.5, 8.5, 8.5, 12, 21.1633243560791, 97.4, 10.199999999999989, 12, 333.62005615234375, 346.259559865934, 322.767251885447, 287, 153.62005615234375, 166.259559865934, 142.767251885447, 287, 334.8182373046875, 334.915161132812, 334.722076416016, 12, 359.0036315917969, 359.003622396537, 359.003622396537, 12, 349.35650634765625, 350.071937496444, 345.294529312373, 12, 315.8221740722656, 315.822162568552, 315.822162568552, 12, 316.2339172363281, 317.057458475064, 315.822162568552, 12, 170.95114135742188, 358.3, 0.0, 600, 350.9511413574219, 360.0, 0.6000000000000227, 600, 1.8041666666666671, 3.9, 0.0, 600, 2.384320557491292, 3.9, 1.3, 287, 2.1938677531317103, 2.26909154194221, 2.14820869565215, 12, 2.363097877732023, 3.8, 1.4, 287, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.983333333333333, 3.9, 2.5, 12, 0.29999999999999993, 0.3, 0.3, 12, 4.818758543349319, 6.16726963367273, 3.79057118133374, 287, 5.208683473377926, 5.29706366348058, 5.14631429707764, 12, 4.803028983122173, 6.06348666640137, 3.85923813155569, 287, 6.956653847048519, 6.95665384704852, 6.95665384704852, 12, 6.969796889701219, 6.96979688970122, 6.96979688970122, 12, 5.254880091501349, 6.16726963367273, 4.4247811910033, 12, 1.55925439057102, 1.55925439057102, 1.55925439057102, 12, 1.792, 1.792, 1.792, 1, , , , , 167.3839874267578, 173.136, 163.467, 60, , , , , 133229.5, 133259.0, 133200.0, 60, 162.185546875, 168.43, 156.54, 602, 7427.376470133334, 7427.416899, 7427.3388096, 60, 74.45627450222221, 74.4569483166667, 74.4556468266667, 60, 9913.519900436666, 9913.550156, 9913.4856528, 60, -99.22533167394447, -99.22476088, -99.2258359333333, 60, , , , , -12.302691029900338, -10.51, -14.52, 602, 167.53236389160156, 171.3, 164.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 133230.63666666663, 133300.32, 133200.42, 600, 0.5500000000000091, 0.6, 0.5, 1200, 161.54595947265625, 167.78, 155.9, 600, 161.54595947265625, 167.78, 155.9, 600, 0.0, 0.0, 0.0, 600, -0.0005833333333333193, 0.04, -0.02, 600, 3.198366666666685, 3.48, 3.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.376837050002, 7427.417958, 7427.338725, 600, 74.45628061750006, 74.4569659666667, 74.4556454166667, 600, 9913.52480804, 9913.555428, 9913.490594, 600, 99.22541346733331, 99.2259238, 99.2248432333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2050000000000218, 1.3, 1.2, 1200, 0.3002500000000015, 0.32, 0.28, 600, 0.0014166666666666676, 0.05, -0.05, 600, -0.34396666666666703, -0.06, -0.57, 600, 0.001933333333333332, 0.2, -0.19, 600, -11.893499999999989, -5.8, -17.0, 600, 0.0, 0.0, 0.0, 600, 4.890166666666657, 5.2, 4.0, 600, 9.060999999999998, 9.5, 7.3, 600, 1.1049999999999969, 1.2, 1.1, 1200, -0.00016666666666666666, 0.01, -0.01, 600, -0.19829999999999995, -0.1, -0.28, 600, 4.899348333333332, 5.156, 3.9876, 60, , , , , , , , , , , , , , , , , 9.073588333333332, 9.5489, 7.3851, 60, 4.715, 4.93, 4.3, 60, 36043.225, 36043.26, 36043.19, 8, 4194.625, 4194.66, 4194.59, 8, 2.4009131578947365, 2.40576, 2.37886, 57, 29.181322807017537, 29.2481, 28.8825, 57, 1437.4607894736835, 1437.545, 1437.085, 57, -0.8282543859649122, -0.8214, -0.835, 57, 2.4007231666666677, 2.40521, 2.38191, 60, 29.236116666666653, 29.2989, 28.9813, 60, 1437.253466666666, 1437.325, 1436.929, 60, -0.8873033333333333, -0.8807, -0.891, 60
2019-07-27 13:34:00, 186.7977142857143, 188.06, 185.44, 35, 194.93, 196.18, 193.58, 35, 8.132285714285716, 8.15, 8.1, 35, -1.4157249999999995, -1.143, -1.517, 120, 1433.0688583333326, 1434.412, 1428.957, 120, 1009.0755000000008, 1009.08, 1009.07, 60, 7.0, 7.0, 7.0, 60, -1.3100000000000012, -1.31, -1.31, 60, 1.3499999999999999, 1.9, 1.0, 12, , , , , 2.5500000000000003, 3.1, 2.3, 30, 82.39, 82.7, 82.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08942302026067256, 0.282423085356982, -0.361735367677852, 12, -0.417333333333333, -0.41, -0.43, 120, -0.8697499999999987, -0.85, -0.88, 120, 1.4586413479923512, 1.466298, 1.44811, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.250114722753317, -5.92, -6.75, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.933208832941, 1011.93738154123, 1011.92569333687, 12, 1012.0, 1012.0, 1012.0, 60, 90.11666666666667, 90.6, 89.0, 12, 1.727249999999999, 2.2, 1.51, 120, 1.3896551724137927, 1.9, 1.0, 29, 90.04827586206895, 90.6, 89.0, 29, , , , , 195.71380615234375, 225.4, 179.1, 600, 15.7138032913208, 360.0, 0.30000000000001137, 600, 3.918166666666673, 5.3, 2.8, 600, 187.6185760498047, 224.4, 168.4, 287, 7.618570804595947, 360.0, 0.30000000000001137, 287, 164.18212890625, 164.608093261719, 163.859756469727, 11, 258.1000061035156, 258.1, 258.1, 11, 205.8913116455078, 221.8, 202.3, 11, 8.5, 8.5, 8.5, 11, 113.56344604492188, 124.0, 97.4, 11, 338.5509948730469, 359.454299703839, 4.02459286197562, 287, 158.5509796142578, 186.248597182211, 145.926663624252, 287, 334.86865234375, 334.938018798828, 334.777069091797, 11, 359.4596252441406, 359.003622396537, 4.024592861976004, 11, 352.41937255859375, 353.072336871932, 4.024592861976004, 11, 315.8221740722656, 315.822162568552, 315.822162568552, 11, 321.7300109863281, 322.767251885447, 317.057458475064, 11, 179.42205810546875, 241.4, 152.8, 600, 359.42205810546875, 360.0, 0.30000000000001137, 600, 3.7025000000000037, 4.8, 1.0, 600, 4.147038327526132, 5.3, 3.4, 287, 2.1461953348059337, 2.15525034770514, 2.14036920933471, 11, 4.130928096293947, 5.12, 3.24, 287, 4.578181818181817, 5.12, 4.4, 11, 4.663636363636363, 5.3, 4.4, 11, 4.5272727272727264, 5.3, 3.9, 11, 0.29999999999999993, 0.3, 0.3, 11, 5.510673842446683, 6.31372100824234, 4.39201473466642, 287, 5.089919671232068, 5.13615513853031, 5.03761373544136, 11, 5.514057543559695, 6.13792537351649, 4.72924681252637, 287, 6.929160528907272, 6.95665384704852, 6.81691947202633, 11, 6.932155874944159, 6.96979688970122, 6.82512615681202, 11, 6.207210917646261, 6.31372100824234, 6.16726963367273, 11, 1.55925439057102, 1.55925439057102, 1.55925439057102, 11, , , , , , , , , 161.90708923339844, 165.17, 147.316, 60, , , , , 133330.65573770492, 133400.0, 133300.0, 61, 152.39073181152344, 156.53, 145.12, 600, 7427.312995140985, 7427.3377574, 7427.2957389, 61, 74.45521658568308, 74.45562929, 74.4549289816667, 61, 9913.457140788525, 9913.4844874, 9913.4357872, 61, -99.22428567980872, -99.2239297866667, -99.2247414566667, 61, , , , , -9.88646666666667, -6.19, -22.18, 600, 162.58026123046875, 164.44, 152.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 133330.63943333368, 133400.33, 133300.42, 600, 0.5233333333333346, 0.6, 0.5, 1200, 151.75393676757812, 155.89, 144.51, 600, 151.75393676757812, 155.89, 144.51, 600, 0.0, 0.0, 0.0, 600, -0.006966666666666649, 0.01, -0.02, 600, 3.5888833333333294, 3.72, 3.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.313806151666, 7427.338619, 7427.296473, 600, 74.45523010252778, 74.45564365, 74.4549412166667, 600, 9913.4636624, 9913.490484, 9913.443093, 600, 99.22439437333341, 99.2248414, 99.22405155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.223333333333355, 1.3, 1.2, 1200, 0.31260000000000027, 0.4, 0.28, 600, 0.003933333333333335, 0.07, -0.04, 600, -0.4192666666666665, -0.29, -0.62, 600, -0.0020166666666666653, 0.1, -0.12, 600, -11.471499999999995, -3.3, -27.8, 600, 0.0, 0.0, 0.0, 600, 2.658499999999995, 3.9, 1.1, 600, 4.925499999999996, 7.3, 2.0, 600, 1.123333333333325, 1.2, 1.1, 1200, -0.00013333333333333334, 0.01, -0.01, 600, -0.19118333333333332, -0.06, -0.46, 600, 2.682676666666666, 3.9523, 1.0123, 60, , , , , , , , , , , , , , , , , 4.968325000000001, 7.3196, 1.8748, 60, 2.9715, 4.25, 1.57, 60, 36043.29, 36043.31, 36043.27, 8, 4194.6900000000005, 4194.71, 4194.67, 8, 2.3896298275862065, 2.40699, 2.34408, 58, 29.015529310344842, 29.2468, 28.3959, 58, 1437.3156206896554, 1437.633, 1436.551, 58, -0.8119293103448277, -0.7953, -0.8275, 58, 2.388036610169491, 2.40552, 2.34491, 59, 29.058796610169487, 29.2974, 28.473, 59, 1437.0554745762715, 1437.349, 1436.323, 59, -0.8787864406779659, -0.8636, -0.8863, 59
2019-07-27 13:35:00, 186.53485714285716, 208.84, 167.87, 35, 194.64628571428574, 217.0, 176.03, 35, 8.11142857142857, 8.17, 8.05, 35, -1.4981583333333326, -1.437, -1.552, 120, 1433.6653728813562, 1434.833, 1432.017, 118, 1009.0741666666668, 1009.09, 1009.06, 60, 7.0, 7.0, 7.0, 60, -1.2993333333333341, -1.29, -1.31, 60, 2.0749999999999997, 2.3, 1.9, 12, , , , , 2.351724137931033, 2.4, 2.3, 29, 83.94482758620691, 84.9, 82.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6962269304225165, 0.969806985562684, 0.443030060246031, 12, -0.42932203389830487, -0.41, -0.43, 59, -0.8919999999999989, -0.88, -0.91, 120, 1.460015290076335, 1.46546, 1.44944, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.331431297709887, -5.92, -6.75, 524, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9265187784282, 1011.93326709696, 1011.91321179762, 12, 1012.0, 1012.0, 1012.0, 60, 90.56666666666666, 91.0, 89.4, 12, 2.2770588235294116, 2.49, 2.05, 119, 2.083333333333334, 2.3, 1.9, 30, 90.62666666666671, 91.0, 89.4, 30, , , , , 241.87249755859375, 360.0, 2.0, 600, 61.87248992919922, 218.7, 0.8999999999999773, 600, 2.5616666666666683, 5.4, 0.1, 600, 197.76771545410156, 214.2, 182.3, 288, 17.76772117614746, 34.19999999999999, 2.3000000000000114, 288, 165.5293731689453, 166.362457275391, 164.759353637695, 12, 258.1000061035156, 258.1, 258.1, 12, 224.39999389648438, 224.4, 224.4, 12, 8.5, 8.5, 8.5, 12, 147.43865966796875, 157.7, 133.7, 12, 338.0487365722656, 354.799720513798, 326.605184453301, 287, 158.04873657226562, 174.799720513798, 146.605184453301, 287, 334.93170166015625, 335.088531494141, 334.792816162109, 12, 6.248596668243408, 6.248597182211, 6.248597182211, 12, 6.248596668243408, 6.248597182211, 6.248597182211, 12, 315.8221740722656, 315.822162568552, 315.822162568552, 12, 323.0304260253906, 325.926663624252, 322.76725188544697, 12, 196.34088134765625, 230.0, 158.0, 600, 16.34088897705078, 360.0, 2.0, 600, 3.438333333333337, 5.5, 1.9, 600, 3.536805555555557, 5.5, 1.9, 288, 2.178441031688101, 2.19405217391304, 2.15670498084291, 12, 3.5744092492873003, 5.41, 2.08, 287, 5.360530303030302, 5.41, 5.12, 12, 5.466666666666666, 5.5, 5.3, 12, 5.466666666666666, 5.5, 5.3, 12, 0.29999999999999993, 0.3, 0.3, 12, 5.210544989010666, 6.16773981476134, 4.38046834350104, 287, 4.963241587620184, 5.02018667863541, 4.90404322363017, 12, 5.205619429098571, 6.0660084528409, 4.56683830689715, 287, 6.532503686239028, 6.68214594747494, 6.36850503581807, 12, 6.554976693659914, 6.71847054553714, 6.4323602639717, 12, 6.31372100824234, 6.31372100824234, 6.31372100824234, 12, 1.55925439057102, 1.55925439057102, 1.55925439057102, 12, , , , , , , , , 140.98760986328125, 153.748, 127.915, 60, , , , , 133430.0, 133459.0, 133401.0, 59, 146.66790771484375, 148.81, 143.39, 600, 7427.280491369494, 7427.295493, 7427.2523959, 59, 74.45467485615816, 74.4549248833333, 74.4542065983333, 59, 9913.389069120334, 9913.4353097, 9913.3107081, 59, -99.22315115200563, -99.221845135, -99.2239218283333, 59, , , , , -0.3896333333333326, 18.52, -24.45, 600, 140.99734497070312, 152.45, 131.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 133430.6466666667, 133500.33, 133400.43, 600, 0.5351666666666747, 0.6, 0.5, 1200, 146.06817626953125, 148.2, 142.78, 600, 146.06817626953125, 148.2, 142.78, 600, 0.0, 0.0, 0.0, 600, 0.01883333333333319, 0.07, -0.04, 600, 3.7036500000000045, 3.78, 3.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.280935298327, 7427.296446, 7427.251551, 600, 74.45468225497225, 74.4549407666667, 74.4541925166667, 600, 9913.39561339667, 9913.443042, 9913.313323, 600, 99.22326022327785, 99.2240507, 99.2218887166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.235166666666661, 1.3, 1.2, 1200, 0.5006333333333337, 0.6, 0.38, 600, -0.0017333333333333346, 0.05, -0.07, 600, -0.7939333333333333, -0.21, -1.24, 600, 0.0022166666666666615, 0.33, -0.19, 600, 1.5764999999999925, 21.6, -26.6, 600, 0.0, 0.0, 0.0, 600, 3.434333333333335, 6.2, 1.1, 600, 6.358833333333334, 11.5, 2.0, 600, 1.1351666666666789, 1.2, 1.1, 1200, 0.0011666666666666674, 0.03, -0.02, 600, 0.026016666666666657, 0.36, -0.44, 600, 3.3738349999999997, 6.1514, 1.0002, 60, , , , , , , , , , , , , , , , , 6.248348333333332, 11.3924, 1.8523, 60, 2.135333333333334, 5.24, 0.7, 60, 36043.325000000004, 36043.35, 36043.31, 8, 4194.725, 4194.75, 4194.71, 8, 2.4247510344827585, 2.47029, 2.29787, 58, 29.095081034482753, 29.3387, 27.5835, 58, 1439.3117413793104, 1442.252, 1436.5, 58, -0.41186551724137926, 0.2179, -0.8167, 58, 2.3486621666666663, 2.40455, 2.12784, 60, 28.524469999999994, 29.2781, 25.5432, 60, 1436.4040666666665, 1437.359, 1432.726, 60, -0.8648466666666667, -0.7964, -0.8814, 60
2019-07-27 13:36:00, 175.6787096774194, 226.02, 87.08, 31, 183.77838709677417, 234.1, 95.17, 31, 8.09967741935484, 8.14, 8.06, 31, -1.5606000000000007, -1.544, -1.575, 120, 1434.3788000000002, 1434.904, 1433.67, 85, 1009.0625, 1009.1, 1009.03, 60, 7.0, 7.0, 7.0, 60, -1.2900000000000005, -1.29, -1.29, 60, 2.408333333333333, 2.6, 2.3, 12, , , , , 2.5933333333333333, 2.7, 2.4, 30, 85.86333333333332, 87.9, 84.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9148711033133594, 0.983232527183759, 0.753647322814004, 12, -0.44840336134453823, -0.43, -0.46, 119, -0.9287912087912075, -0.91, -0.94, 91, 1.465238185468451, 1.469416, 1.461642, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.431300191204559, -5.92, -6.75, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9103860925551, 1011.93889194122, 1011.88874996996, 12, 1012.0, 1012.0, 1012.0, 60, 89.85000000000001, 90.9, 87.6, 12, 2.6897499999999983, 2.97, 2.51, 120, 2.4266666666666663, 2.7, 2.3, 30, 90.08, 90.9, 89.3, 30, , , , , 320.14666748046875, 360.0, 1.1, 600, 140.1466522216797, 244.8, 58.0, 600, 1.0728333333333346, 2.9, 0.1, 600, 238.31028747558594, 289.3, 205.6, 286, 58.310279846191406, 109.30000000000001, 25.600000000000023, 286, 168.33065795898438, 170.347259521484, 166.579620361328, 12, 261.4349060058594, 289.3, 258.1, 12, 244.39356994628906, 289.3, 224.4, 12, 8.5, 8.5, 8.5, 12, 174.2554168701172, 182.3, 168.4, 12, 342.2008056640625, 351.315866624737, 335.718817097552, 287, 162.20082092285156, 171.315866624737, 155.718817097552, 287, 334.8211669921875, 334.915985107422, 334.761657714844, 12, 6.248596668243408, 6.248597182211, 6.248597182211, 12, 5.299373149871826, 354.799720513798, 6.248597182211, 12, 315.8221740722656, 315.822162568552, 315.822162568552, 12, 326.2093811035156, 326.60518445330104, 325.926663624252, 12, 238.3744659423828, 270.6, 205.2, 600, 58.37446212768555, 90.60000000000002, 25.19999999999999, 600, 2.147499999999999, 2.6, 1.7, 600, 2.1493006993007, 2.6, 1.7, 286, 2.1506707634274203, 2.15942180424939, 2.14512534818941, 12, 2.150502754820935, 2.54545454545455, 1.77, 286, 5.409999999999999, 5.41, 5.41, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 0.29999999999999993, 0.3, 0.3, 12, 5.178569976490721, 5.64693522099285, 3.94171138039735, 287, 4.853238146118441, 4.89461361798897, 4.80560759933707, 12, 5.183745308250819, 5.60664928573772, 4.57594175480875, 286, 6.36850503581807, 6.36850503581807, 6.36850503581807, 12, 6.4323602639717015, 6.4323602639717, 6.4323602639717, 12, 6.277225709872091, 6.31372100824234, 6.16773981476134, 12, 1.55925439057102, 1.55925439057102, 1.55925439057102, 12, , , , , , , , , 140.77081298828125, 145.74, 136.427, 60, , , , , 133529.5, 133559.0, 133500.0, 60, 142.31727600097656, 146.67, 138.76, 600, 7427.2059274316625, 7427.251022, 7427.1586486, 60, 74.4534321238611, 74.4541837, 74.4526441433333, 60, 9913.175437338332, 9913.3069982, 9913.0240413, 60, -99.21959062230553, -99.217067355, -99.2217833033333, 60, , , , , -8.194600000000003, 3.65, -13.75, 600, 140.78262329101562, 144.52, 137.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 133530.6466666667, 133600.33, 133500.43, 600, 0.5381666666666698, 0.6, 0.5, 1200, 141.6963653564453, 146.09, 138.13, 600, 141.6963653564453, 146.09, 138.13, 600, 0.0, 0.0, 0.0, 600, -0.01771666666666659, 0.02, -0.06, 600, 3.7000833333333594, 3.82, 3.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.205440730002, 7427.251411, 7427.157295, 600, 74.45342401216666, 74.4541901833333, 74.4526215833333, 600, 9913.178940736667, 9913.312948, 9913.024348, 600, 99.21964901227774, 99.2218824666667, 99.2170724666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2381666666666762, 1.3, 1.2, 1200, 0.39923333333333355, 0.47, 0.35, 600, -0.0005333333333333336, 0.09, -0.08, 600, -0.390683333333333, -0.09, -0.74, 600, 0.0011833333333333325, 0.3, -0.26, 600, -6.833999999999989, 14.9, -19.2, 600, 0.0, 0.0, 0.0, 600, 7.358166666666684, 8.1, 6.2, 600, 13.630666666666638, 15.1, 11.5, 600, 1.138166666666654, 1.2, 1.1, 1200, -0.000516666666666666, 0.02, -0.04, 600, -0.11389999999999972, 0.25, -0.32, 600, 7.333729999999999, 8.1305, 6.1466, 60, , , , , , , , , , , , , , , , , 13.582064999999997, 15.0577, 11.3835, 60, 6.882833333333331, 7.84, 5.38, 60, 36043.41, 36043.46, 36043.36, 11, 4194.8099999999995, 4194.86, 4194.76, 11, 2.2381858823529415, 2.29704, 2.17744, 34, 26.658805882352937, 27.2245, 25.9421, 34, 1436.0183823529414, 1438.176, 1434.657, 34, -0.4192205882352941, -0.0737, -0.6022, 34, 2.337119999999999, 2.40195, 2.1305, 60, 28.327189999999995, 29.2133, 25.5747, 60, 1436.3606499999999, 1437.421, 1432.787, 60, -0.818303333333333, -0.7778, -0.851, 60
2019-07-27 13:37:00, 180.11540540540543, 228.83, 92.83, 37, 188.24216216216215, 236.96, 100.96, 37, 8.126756756756759, 8.18, 8.09, 37, -1.541199999999999, -1.313, -1.578, 120, 1433.82588764045, 1434.993, 1429.602, 89, 1009.0604999999995, 1009.07, 1009.02, 60, 7.0, 7.0, 7.0, 60, -1.2900000000000005, -1.29, -1.29, 60, 2.6249999999999996, 2.7, 2.5, 12, , , , , 2.6300000000000017, 2.7, 2.5, 30, 87.69, 88.4, 87.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7964758201024534, 0.848174411262619, 0.74957557547566, 12, -0.4765000000000009, -0.46, -0.49, 120, -0.9916867469879518, -0.97, -1.0, 83, 1.4675204818355634, 1.469897, 1.465384, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.466520076481804, -6.33, -6.75, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9071751286316, 1011.9177424135, 1011.87543202513, 12, 1012.0, 1012.0, 1012.0, 60, 87.71666666666668, 88.3, 87.0, 12, 3.0663333333333314, 3.17, 2.89, 120, 2.799999999999999, 2.9, 2.7, 30, 89.85999999999997, 90.2, 89.2, 30, , , , , 316.7390441894531, 360.0, 0.0, 600, 136.7390594482422, 350.6, 5.699999999999989, 600, 0.7181666666666683, 2.2, 0.0, 600, 247.8941650390625, 286.4, 237.6, 288, 67.89415740966797, 106.39999999999998, 57.60000000000002, 288, 172.99281311035156, 175.561050415039, 170.792602539062, 12, 289.29998779296875, 289.3, 289.3, 12, 289.29998779296875, 289.3, 289.3, 12, 8.5, 8.5, 8.5, 12, 189.83009338378906, 205.60000000000002, 182.3, 12, 343.28704833984375, 349.868071379844, 338.814531310361, 288, 163.28704833984375, 169.868071379844, 158.814531310361, 288, 335.15093994140625, 335.410430908203, 334.934906005859, 12, 6.248596668243408, 6.248597182211, 6.248597182211, 12, 351.31585693359375, 351.315866624737, 351.315866624737, 12, 315.8221740722656, 315.822162568552, 315.822162568552, 12, 331.88140869140625, 335.718817097552, 326.60518445330104, 12, 247.26156616210938, 268.9, 237.6, 600, 67.26156616210938, 88.89999999999998, 57.60000000000002, 600, 2.122499999999994, 2.7, 1.6, 600, 2.12465277777778, 2.7, 1.6, 288, 2.1458453206309303, 2.15652627915071, 2.14037591367907, 12, 2.1240751262626274, 2.64, 1.67272727272727, 288, 5.409999999999999, 5.41, 5.41, 12, 5.5, 5.5, 5.5, 12, 3.8000000000000003, 5.5, 2.7, 12, 0.29999999999999993, 0.3, 0.3, 12, 5.1864957709042585, 5.63016381093052, 3.96077765181344, 288, 4.7462936762949965, 4.79453477419628, 4.70733132854446, 12, 5.181422246288518, 5.52492328158356, 4.59102620935857, 288, 6.295069114314495, 6.36850503581807, 6.13792537351649, 12, 6.380103038151074, 6.4323602639717, 6.31372100824234, 12, 5.765236294566209, 6.16773981476134, 5.64693522099285, 12, 1.55925439057102, 1.55925439057102, 1.55925439057102, 12, , , , , , , , , 139.50717163085938, 144.444, 135.55, 60, , , , , 133630.65573770492, 133700.0, 133600.0, 61, 141.19189453125, 142.57, 139.18, 600, 7427.108288936065, 7427.157014, 7427.0588629, 61, 74.45180481560111, 74.4526169, 74.4509810483333, 61, 9912.85663561312, 9913.0182458, 9912.7061284, 61, -99.21427726021861, -99.2117688066667, -99.2169707633333, 61, , , , , 2.09543333333333, 9.77, -15.19, 600, 139.5844268798828, 143.91, 136.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 133630.6466666667, 133700.33, 133600.43, 600, 0.5201666666666712, 0.6, 0.5, 1200, 140.56199645996094, 141.95, 138.53, 600, 140.56199645996094, 141.95, 138.53, 600, 0.0, 0.0, 0.0, 600, 0.003283333333333336, 0.04, -0.03, 600, 3.9780333333333417, 4.2, 3.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.10852235167, 7427.157128, 7427.059083, 600, 74.4518087058611, 74.4526188, 74.4509847166667, 600, 9912.862287485003, 9913.023777, 9912.712251, 600, 99.21437145808335, 99.21706295, 99.21187085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2201666666666746, 1.3, 1.2, 1200, 0.3595666666666671, 0.42, 0.3, 600, -0.0008666666666666663, 0.08, -0.06, 600, -0.4328166666666667, -0.04, -0.72, 600, 0.002366666666666666, 0.22, -0.2, 600, -0.8270000000000022, 12.7, -25.6, 600, 0.0, 0.0, 0.0, 600, 7.77983333333326, 8.2, 7.6, 600, 14.396666666666658, 15.2, 14.1, 600, 1.1201666666666696, 1.2, 1.1, 1200, 0.00041666666666666686, 0.03, -0.03, 600, -0.013833333333333349, 0.21, -0.43, 600, 7.784193333333333, 8.2361, 7.5759, 60, , , , , , , , , , , , , , , , , 14.41632833333333, 15.2533, 14.0305, 60, 8.032333333333334, 8.32, 7.29, 60, 36043.53, 36043.59, 36043.47, 13, 4194.93, 4194.99, 4194.87, 13, 2.4084856790123466, 2.42494, 2.31584, 81, 29.05406049382716, 29.2509, 27.359, 81, 1438.4187777777781, 1439.699, 1437.712, 81, -0.589895061728395, -0.0331, -0.7907, 81, 2.40419220338983, 2.40726, 2.39608, 59, 29.272105084745768, 29.315, 29.1412, 59, 1437.3523898305084, 1437.41, 1437.281, 59, -0.8767118644067795, -0.8528, -0.8865, 59
2019-07-27 13:38:00, 173.20735294117645, 208.6, 112.47, 34, 181.3264705882353, 216.78, 120.55, 34, 8.119117647058825, 8.18, 8.04, 34, -1.504608333333333, -1.428, -1.549, 120, 1433.254014925373, 1434.577, 1430.753, 67, 1009.0591666666666, 1009.08, 1009.01, 60, 7.0, 7.0, 7.0, 60, -1.3113333333333324, -1.29, -1.33, 60, 2.7833333333333337, 3.0, 2.6, 12, , , , , 2.786666666666665, 3.0, 2.6, 30, 87.70666666666668, 89.4, 86.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9406758899190399, 1.08761051288803, 0.756990663434181, 12, -0.4977500000000001, -0.49, -0.52, 120, -1.0343333333333333, -1.0, -1.06, 120, 1.4667799445506706, 1.469969, 1.464161, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.368718929254261, -5.92, -6.75, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 18973.0, 20000.0, 17946.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9029383740676, 1011.92338235784, 1011.85538564842, 12, 1012.0, 1012.0, 1012.0, 60, 87.64999999999999, 89.4, 86.1, 12, 3.3359166666666678, 3.44, 3.17, 120, 3.0965517241379326, 3.2, 2.9, 29, 88.63448275862072, 89.6, 88.3, 29, , , , , 287.4374694824219, 313.8, 260.4, 600, 107.43746185302734, 133.8, 80.39999999999998, 600, 2.1130000000000018, 3.8, 0.3, 600, 273.1914978027344, 291.6, 244.8, 286, 93.19149017333984, 111.60000000000002, 64.80000000000001, 286, 180.07974243164062, 184.434097290039, 176.158721923828, 11, 290.52728271484375, 291.6, 289.3, 11, 290.52728271484375, 291.6, 289.3, 11, 8.5, 8.5, 8.5, 11, 229.8500213623047, 237.60000000000002, 210.3, 11, 345.1687316894531, 359.706160346831, 0.787972929860535, 286, 165.1687469482422, 180.787972929861, 155.437750577336, 286, 336.08221435546875, 336.747833251953, 335.482971191406, 11, 6.248596668243408, 6.248597182211, 6.248597182211, 11, 356.48345947265625, 351.315866624737, 0.787972929861013, 11, 315.8221740722656, 315.822162568552, 315.822162568552, 11, 337.3775939941406, 338.476847081364, 335.43775057733603, 11, 267.8221435546875, 289.0, 244.6, 600, 87.82212829589844, 109.0, 64.60000000000002, 600, 2.2485, 2.7, 1.5, 600, 2.6685314685314654, 3.8, 2.0, 286, 2.2138054948238475, 2.26735120083535, 2.16407935955447, 11, 2.6654418308963748, 3.33, 2.09, 286, 5.409999999999999, 5.41, 5.41, 11, 5.5, 5.5, 5.5, 11, 3.3, 3.8, 2.7, 11, 0.29999999999999993, 0.3, 0.3, 11, 4.697275100440698, 5.24374086910005, 3.84844340995165, 286, 4.675328647803943, 4.70371405427345, 4.64081504159636, 11, 4.7158188161729235, 5.25738290762985, 4.08608605733396, 286, 6.137925373516489, 6.13792537351649, 6.13792537351649, 11, 6.31372100824234, 6.31372100824234, 6.31372100824234, 11, 5.63321315821458, 5.64693522099285, 5.63016381093052, 11, 1.55925439057102, 1.55925439057102, 1.55925439057102, 11, , , , , 1.966, 1.966, 1.966, 1, 135.28070068359375, 143.366, 127.601, 60, , , , , 133730.0, 133759.0, 133701.0, 59, 130.8951416015625, 139.13, 123.67, 599, 7427.009980603388, 7427.057144, 7426.9671655, 59, 74.45016634338982, 74.4509524, 74.4494527583333, 59, 9912.539412027118, 9912.701342, 9912.368159, 59, -99.20899020045199, -99.2061359833333, -99.2116890333333, 59, , , , , -16.035843071786307, -9.79, -23.33, 599, 135.32215881347656, 143.04, 128.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 133730.6502333334, 133800.34, 133700.43, 600, 0.5631666666666749, 0.6, 0.5, 1200, 130.26991271972656, 138.49, 123.02, 600, 130.26991271972656, 138.49, 123.02, 600, 0.0, 0.0, 0.0, 600, -0.0041333333333333075, 0.04, -0.06, 600, 4.337866666666685, 4.48, 4.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7427.009941676666, 7427.05891, 7426.965643, 600, 74.45016569461106, 74.4509818333333, 74.4494273833333, 600, 9912.545285065002, 9912.711766, 9912.368816, 600, 99.20908808441675, 99.2118627666667, 99.2061469333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2631666666666617, 1.3, 1.2, 1200, 0.35531666666666806, 0.47, 0.29, 600, 0.00115, 0.08, -0.08, 600, -0.29733333333333306, 0.2, -0.71, 600, -0.002400000000000004, 0.26, -0.26, 600, -15.50250000000003, -5.8, -27.6, 600, 0.0, 0.0, 0.0, 600, 7.931833333333277, 8.2, 7.3, 600, 14.684333333333345, 15.2, 13.6, 600, 1.163166666666681, 1.2, 1.1, 1200, -0.0005833333333333338, 0.04, -0.03, 600, -0.25848333333333356, -0.1, -0.46, 600, 7.92008333333333, 8.2546, 7.3599, 60, , , , , , , , , , , , , , , , , 14.667996666666664, 15.2875, 13.6306, 60, 7.234166666666667, 7.61, 6.89, 60, 36043.655, 36043.71, 36043.6, 12, 4195.054999999999, 4195.11, 4195.0, 12, 2.393543793103448, 2.40666, 2.17201, 58, 29.032484482758612, 29.2224, 25.9938, 58, 1437.5138448275857, 1438.018, 1434.046, 58, -0.7750293103448278, -0.6352, -0.8042, 58, 2.3956321666666667, 2.40531, 2.358, 60, 29.162045000000013, 29.2934, 28.6488, 60, 1437.1840000000002, 1437.35, 1436.551, 60, -0.8809733333333334, -0.8689, -0.8888, 60
2019-07-27 13:39:00, 188.29897435897436, 224.28, 125.71, 39, 196.44153846153847, 232.44, 133.76, 39, 8.142564102564101, 8.23, 8.01, 39, -1.4950750000000004, -1.309, -1.555, 120, 1433.3579374999993, 1434.802, 1431.205, 96, 1009.0613333333328, 1009.07, 1009.05, 60, 7.0, 7.0, 7.0, 60, -1.3303333333333323, -1.33, -1.34, 60, 2.3666666666666667, 2.6, 2.2, 12, , , , , 2.3500000000000005, 2.6, 2.2, 30, 89.2, 89.6, 88.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7805085673105815, 1.03552831131316, 0.485057251514036, 12, -0.5263333333333337, -0.5, -0.55, 120, -1.0722500000000001, -1.05, -1.09, 120, 1.4639159521988512, 1.466876, 1.461494, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.2868833652007305, -5.92, -6.33, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9092016587, 1011.9210680755, 1011.89770293843, 12, 1012.0, 1012.0, 1012.0, 60, 89.24166666666667, 89.6, 88.4, 12, 3.509083333333335, 3.61, 3.44, 120, 3.073333333333332, 3.1, 3.0, 30, 86.95666666666668, 88.2, 85.7, 30, , , , , 281.77593994140625, 307.2, 239.7, 601, 101.76709747314453, 127.19999999999999, 59.69999999999999, 600, 2.31633333333333, 3.9, 0.6, 600, 269.9854736328125, 292.8, 256.0, 287, 89.98548126220703, 112.80000000000001, 76.0, 287, 191.0338592529297, 197.629364013672, 185.57145690918, 12, 292.5249938964844, 292.8, 291.6, 12, 292.5249938964844, 292.8, 291.6, 12, 8.5, 8.5, 8.5, 12, 237.93312072753906, 241.60000000000002, 237.60000000000002, 12, 339.07696533203125, 355.424121248316, 330.054450327567, 287, 159.0769500732422, 175.424121248315, 150.054450327567, 287, 337.2694091796875, 337.614624023438, 336.899566650391, 12, 6.248596668243408, 6.248597182211, 6.248597182211, 12, 0.7879729866981506, 0.787972929861013, 0.787972929861013, 12, 315.8221740722656, 315.822162568552, 315.822162568552, 12, 332.21820068359375, 335.43775057733603, 330.054450327567, 12, 264.33050537109375, 277.1, 255.7, 600, 84.33051300048828, 97.10000000000002, 75.69999999999999, 600, 2.6873333333333402, 3.5, 2.0, 600, 2.9108013937282204, 3.9, 2.1, 287, 2.319155942877169, 2.35938043856595, 2.27528715628262, 12, 2.8993434343434354, 3.47272727272727, 2.24545454545455, 288, 5.409999999999999, 5.41, 5.41, 12, 5.5, 5.5, 5.5, 12, 3.866666666666666, 3.9, 3.8, 12, 0.29999999999999993, 0.3, 0.3, 12, 4.280654510115747, 4.83443233019004, 3.19160032778482, 287, 4.592651164008193, 4.63174400027085, 4.55827992761994, 12, 4.276335339652572, 4.75756616296279, 3.59002420088131, 288, 6.137925373516489, 6.13792537351649, 6.13792537351649, 12, 6.31372100824234, 6.31372100824234, 6.31372100824234, 12, 5.470407889067441, 5.63016381093052, 5.28488304242984, 12, 1.55925439057102, 1.55925439057102, 1.55925439057102, 12, , , , , , , , , 121.87683868408203, 129.438, 111.784, 60, , , , , 133830.65573770492, 133900.0, 133800.0, 61, 117.03412628173828, 123.65, 111.58, 601, 7426.935339139343, 7426.9659017, 7426.9115863, 61, 74.44892231898906, 74.449431695, 74.4485264383333, 61, 9912.196781672132, 9912.3621849, 9912.0402346, 61, -99.20327969453557, -99.2006705766667, -99.206036415, 61, , , , , -12.732462562396012, -7.91, -17.58, 601, 121.84333801269531, 128.84, 114.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 133830.65666666697, 133900.34, 133800.44, 600, 0.5083333333333329, 0.6, 0.5, 1200, 116.40345764160156, 123.0, 110.98, 600, 116.40345764160156, 123.0, 110.98, 600, 0.0, 0.0, 0.0, 600, 0.01369999999999998, 0.07, -0.07, 600, 4.216983333333345, 4.37, 4.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.934847016661, 7426.965515, 7426.911124, 600, 74.44891411694448, 74.44942525, 74.4485187333333, 600, 9912.203047866675, 9912.368224, 9912.046768, 600, 99.2033841311111, 99.2061370666667, 99.2007794666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.208333333333362, 1.3, 1.2, 1200, 0.37615000000000065, 0.54, 0.28, 600, 0.0021833333333333323, 0.16, -0.11, 600, -0.6088333333333333, 0.01, -1.4, 600, 0.004616666666666667, 0.49, -0.51, 600, -12.099166666666655, -3.9, -22.0, 600, 0.0, 0.0, 0.0, 600, 6.175166666666643, 7.3, 5.5, 600, 11.437500000000005, 13.6, 10.2, 600, 1.108333333333323, 1.2, 1.1, 1200, 0.00010000000000000024, 0.05, -0.07, 600, -0.20141666666666688, -0.06, -0.37, 600, 6.190180000000002, 7.3875, 5.4597, 60, , , , , , , , , , , , , , , , , 11.464209999999998, 13.6816, 10.1114, 60, 6.073833333333331, 7.07, 5.23, 60, 36043.77, 36043.82, 36043.72, 11, 4195.17, 4195.22, 4195.12, 11, 2.407419473684211, 2.4162, 2.38859, 57, 28.80824385964912, 29.0885, 28.5387, 57, 1439.2261754385963, 1440.354, 1437.496, 57, -0.34914035087719286, -0.0322, -0.7542, 57, 2.3779893333333333, 2.40065, 2.34747, 60, 28.897724999999987, 29.1962, 28.5084, 60, 1436.9726666666663, 1437.4, 1436.364, 60, -0.8506933333333334, -0.824, -0.8685, 60
2019-07-27 13:40:00, 190.51299999999998, 210.82, 127.45, 40, 198.63224999999994, 218.92, 135.6, 40, 8.119250000000001, 8.17, 8.08, 40, -1.5055583333333318, -1.409, -1.535, 120, 1434.065541666667, 1434.847, 1431.068, 120, 1009.0519999999999, 1009.06, 1008.98, 60, 7.0, 7.0, 7.0, 60, -1.340000000000002, -1.34, -1.34, 60, 2.1500000000000004, 2.2, 2.1, 12, , , , , 2.146666666666667, 2.2, 2.1, 30, 88.50333333333333, 89.4, 87.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.44200115801367684, 0.526315846644593, 0.391021211632335, 12, -0.5544166666666677, -0.53, -0.58, 120, -1.1049166666666672, -1.08, -1.12, 120, 1.4643565124282987, 1.467757, 1.460228, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.209273422562128, -5.92, -6.33, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.9833333333333, 1009.0, 1008.0, 60, 1011.9040736782925, 1011.91214873085, 1011.85197798561, 12, 1011.9333333333333, 1012.0, 1011.0, 60, 88.44166666666666, 89.3, 87.8, 12, 3.655999999999997, 3.7, 3.61, 120, 3.0600000000000005, 3.1, 3.0, 30, 85.18666666666668, 85.7, 84.7, 30, , , , , 283.506103515625, 291.6, 260.4, 600, 103.51192474365234, 111.60000000000002, 80.39999999999998, 601, 2.88885191347754, 4.2, 1.2, 601, 278.0364074707031, 289.5, 265.1, 287, 98.03641510009766, 109.5, 85.10000000000002, 287, 207.5450897216797, 215.90576171875, 199.109512329102, 12, 292.79998779296875, 292.8, 292.8, 12, 292.79998779296875, 292.8, 292.8, 12, 9.066648483276367, 10.2, 8.5, 12, 255.1287384033203, 256.0, 245.5, 12, 341.198486328125, 354.782856325915, 333.64292149356, 287, 161.19850158691406, 174.782856325915, 153.64292149356, 287, 338.2348327636719, 338.7236328125, 337.694885253906, 12, 6.248596668243408, 6.248597182211, 6.248597182211, 12, 358.1060485839844, 355.42412124831503, 0.787972929861013, 12, 315.8221740722656, 315.822162568552, 315.822162568552, 12, 330.054443359375, 330.054450327567, 330.054450327567, 12, 272.5654602050781, 279.4, 264.6, 601, 92.56123352050781, 99.39999999999998, 84.60000000000002, 600, 2.9348333333333394, 3.2, 2.5, 600, 3.1376306620208974, 4.2, 2.7, 287, 2.461909707082608, 2.56022964509394, 2.36957883745213, 12, 3.14012396694215, 3.93, 2.8, 286, 5.409999999999999, 5.41, 5.41, 12, 5.5, 5.5, 5.5, 12, 4.150000000000001, 4.2, 3.9, 12, 0.29999999999999993, 0.3, 0.3, 12, 4.1028041735124035, 4.68286683037774, 3.50727947595794, 287, 4.561237603602833, 4.58984077831753, 4.53922414200361, 12, 4.108776193558921, 4.43365659890643, 3.62740877347048, 286, 6.137925373516489, 6.13792537351649, 6.13792537351649, 12, 6.31372100824234, 6.31372100824234, 6.31372100824234, 12, 5.045571070558673, 5.24374086910005, 4.83443233019004, 12, 1.6749628841580853, 2.02208836491928, 1.55925439057102, 12, , , , , , , , , 112.3125991821289, 115.861, 108.205, 60, , , , , 133931.16666666666, 134000.0, 133901.0, 60, 112.03243255615234, 113.71, 110.34, 600, 7426.892774363333, 7426.9109476, 7426.8732492, 60, 74.44821290605555, 74.4485157933333, 74.4478874866667, 60, 9911.866202178333, 9912.0348186, 9911.6925986, 60, -99.19777003630556, -99.1948766433333, -99.20058031, 60, , , , , 0.9950333333333354, 10.2, -7.86, 600, 112.2524642944336, 114.71, 109.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 133930.65666666697, 134000.34, 133900.44, 600, 0.5035000000000008, 0.6, 0.5, 1200, 111.42733001708984, 113.06, 109.74, 600, 111.42733001708984, 113.06, 109.74, 600, 0.0, 0.0, 0.0, 600, -0.017133333333333275, 0.03, -0.05, 600, 4.2034333333333604, 4.42, 4.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.892655426667, 7426.911059, 7426.872921, 600, 74.4482109237778, 74.44851765, 74.4478820166667, 600, 9911.875273781672, 9912.046226, 9911.699033, 600, 99.1979212296944, 99.2007704333333, 99.1949838833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.203500000000023, 1.3, 1.2, 1200, 0.3225833333333346, 0.37, 0.27, 600, 0.0009333333333333343, 0.05, -0.05, 600, -0.4066333333333332, -0.12, -0.62, 600, 0.0023166666666666657, 0.2, -0.17, 600, 2.1691666666666665, 13.6, -11.0, 600, 0.0, 0.0, 0.0, 600, 6.079833333333358, 6.4, 5.7, 600, 11.256333333333316, 11.9, 10.6, 600, 1.1034999999999968, 1.2, 1.1, 1200, -0.0007666666666666668, 0.02, -0.02, 600, 0.03626666666666666, 0.23, -0.18, 600, 6.077615000000001, 6.3887, 5.7419, 60, , , , , , , , , , , , , , , , , 11.255739999999998, 11.8318, 10.634, 60, 5.727833333333332, 6.02, 5.36, 60, 36043.87000000001, 36043.91, 36043.83, 9, 4195.27, 4195.31, 4195.23, 9, 2.4412160344827583, 2.50945, 2.40932, 58, 28.842484482758632, 29.2479, 28.231, 58, 1441.279948275862, 1444.812, 1439.052, 58, 0.08081206896551726, 0.7823, -0.5097, 58, 2.385811525423729, 2.39678, 2.3706, 59, 29.041928813559334, 29.2341, 28.837, 59, 1436.9688813559328, 1437.202, 1436.562, 59, -0.8921915254237287, -0.8195, -0.9401, 59
2019-07-27 13:41:00, 189.38535714285715, 226.62, 130.34, 28, 197.51321428571433, 234.75, 138.49, 28, 8.127857142857144, 8.18, 8.07, 28, -1.4704416666666673, -1.398, -1.535, 120, 1433.209915966386, 1434.451, 1431.269, 119, 1009.0561666666666, 1009.06, 1009.04, 60, 7.0, 7.0, 7.0, 60, -1.3453333333333328, -1.34, -1.35, 60, 2.083333333333334, 2.1, 2.0, 12, , , , , 2.083333333333334, 2.1, 2.0, 30, 89.31333333333332, 89.6, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5136998245018418, 0.572666078325824, 0.458467783460492, 12, -0.5782499999999994, -0.56, -0.59, 120, -1.124666666666667, -1.11, -1.14, 120, 1.467848418738051, 1.471387, 1.463577, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.146558317399614, -5.92, -6.33, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9073213290026, 1011.91325543348, 1011.89209698611, 12, 1012.0, 1012.0, 1012.0, 60, 89.325, 89.6, 89.1, 12, 3.7165000000000026, 3.91, 3.7, 120, 3.0, 3.0, 3.0, 30, 84.43333333333331, 84.7, 84.2, 30, , , , , 282.6383361816406, 293.0, 263.7, 600, 102.63834381103516, 113.0, 83.69999999999999, 600, 2.801000000000001, 4.2, 1.4, 600, 279.5970764160156, 293.0, 269.4, 287, 99.59709167480469, 113.0, 89.39999999999998, 287, 225.0324249267578, 231.433288574219, 217.578125, 12, 292.8166809082031, 293.0, 292.8, 12, 292.64166259765625, 293.0, 292.5, 12, 20.072717666625977, 97.4, 10.2, 12, 257.84796142578125, 265.1, 256.0, 12, 341.1838684082031, 354.29595196313, 333.312193500845, 287, 161.18385314941406, 174.29595196313, 153.312193500845, 287, 339.2370300292969, 339.706787109375, 338.852691650391, 12, 6.248596668243408, 6.248597182211, 6.248597182211, 12, 354.94317626953125, 355.42412124831503, 354.78285632591496, 12, 316.2339172363281, 317.057458475064, 315.822162568552, 12, 331.3114318847656, 333.35551635781, 330.054450327567, 12, 275.0409851074219, 283.2, 268.9, 600, 95.04108428955078, 103.19999999999999, 88.89999999999998, 601, 2.815141430948417, 3.1, 2.4, 601, 3.0449477351916343, 4.2, 2.4, 287, 2.676678696540487, 2.76226480836236, 2.57631304347826, 12, 3.036505681818182, 3.73, 2.64, 288, 5.409999999999999, 5.41, 5.41, 12, 5.5, 5.5, 5.5, 12, 4.200000000000001, 4.2, 4.2, 12, 0.5583333333333333, 0.8, 0.3, 12, 4.1501543461606385, 4.75931499321261, 3.51824291238987, 287, 4.648162240105702, 4.69973020323871, 4.59592227841294, 12, 4.149585176028406, 4.4258180309734, 3.73455961695802, 288, 6.137925373516489, 6.13792537351649, 6.13792537351649, 12, 6.31372100824234, 6.31372100824234, 6.31372100824234, 12, 4.821912774027136, 4.83443233019004, 4.75931499321261, 12, 2.1134166101874396, 3.1139408650821, 2.02208836491928, 12, , , , , , , , , 115.72771453857422, 120.468, 108.921, 61, , , , , 134031.16666666666, 134100.0, 134001.0, 60, 114.85758972167969, 115.63, 113.49, 600, 7426.848651426665, 7426.8724814, 7426.8259089, 60, 74.44747752377776, 74.44787469, 74.4470984816667, 60, 9911.506345766666, 9911.6866322, 9911.3275067, 60, -99.19177242944446, -99.1887917783333, -99.1947772033333, 60, , , , , 0.6385333333333334, 6.45, -8.33, 600, 115.74921417236328, 117.46, 111.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 134030.656666667, 134100.34, 134000.44, 600, 0.5066666666666674, 0.6, 0.5, 1200, 114.24626159667969, 115.02, 112.89, 600, 114.24626159667969, 115.02, 112.89, 600, 0.0, 0.0, 0.0, 600, -0.004749999999999984, 0.02, -0.05, 600, 4.199499999999999, 4.44, 4.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.848679923333, 7426.872847, 7426.825594, 600, 74.44747799872215, 74.4478807833333, 74.4470932333333, 600, 9911.515237200005, 9911.698431, 9911.333502, 600, 99.19192062000002, 99.19497385, 99.1888917, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2066666666666899, 1.3, 1.2, 1200, 0.3327333333333335, 0.42, 0.23, 600, 0.0010499999999999995, 0.09, -0.07, 600, -0.36120000000000013, 0.16, -0.91, 600, -0.002549999999999997, 0.39, -0.38, 600, -0.29383333333333095, 9.0, -13.8, 600, 0.0, 0.0, 0.0, 600, 6.556666666666666, 6.8, 6.2, 600, 12.14450000000006, 12.6, 11.5, 600, 1.1066666666666634, 1.2, 1.1, 1200, 0.00048333333333333366, 0.02, -0.03, 600, -0.004883333333333343, 0.15, -0.23, 600, 6.561919672131148, 6.8191, 6.2405, 61, , , , , , , , , , , , , , , , , 12.15266393442623, 12.629, 11.5574, 61, 5.908666666666665, 6.18, 5.64, 60, 36043.965000000004, 36044.01, 36043.92, 10, 4195.365000000001, 4195.41, 4195.32, 10, 2.4030239655172414, 2.44105, 2.34789, 58, 28.994041379310342, 29.2401, 28.2457, 58, 1438.2687068965515, 1440.335, 1437.367, 58, -0.6047362068965515, -0.182, -0.7551, 58, 2.3811995, 2.40299, 2.33564, 60, 28.97861833333334, 29.2891, 28.3439, 60, 1436.8939000000003, 1437.232, 1436.179, 60, -0.8900833333333332, -0.8602, -0.9372, 60
2019-07-27 13:42:00, 192.95944444444447, 226.36, 164.75, 36, 201.10722222222225, 234.53, 172.89, 36, 8.14777777777778, 8.2, 8.1, 36, -1.5364333333333338, -1.408, -1.568, 120, 1433.9802258064512, 1435.118, 1429.413, 93, 1009.049166666667, 1009.09, 1009.0, 60, 7.0, 7.0, 7.0, 60, -1.3499999999999994, -1.35, -1.35, 60, 2.025, 2.1, 2.0, 12, , , , , 2.02, 2.1, 2.0, 30, 89.68333333333337, 89.9, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5062502046253786, 0.557231332485912, 0.473890197580545, 12, -0.5965833333333338, -0.58, -0.61, 120, -1.1503333333333332, -1.12, -1.17, 120, 1.4659215019083973, 1.470892, 1.46084, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.139866412213736, -5.92, -6.33, 524, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.9666666666667, 1009.0, 1008.0, 60, 1011.9021200372408, 1011.94334431254, 1011.85198487614, 12, 1011.9666666666667, 1012.0, 1011.0, 60, 89.64999999999998, 89.8, 89.2, 12, 3.7862500000000003, 3.91, 3.76, 120, 3.0600000000000005, 3.1, 3.0, 30, 84.0733333333333, 84.2, 84.0, 30, , , , , 283.2701110839844, 292.5, 263.4, 600, 103.27012634277344, 112.5, 83.39999999999998, 600, 3.0905000000000005, 4.6, 1.7, 600, 276.93408203125, 288.8, 267.1, 287, 96.93406677246094, 108.80000000000001, 87.10000000000002, 287, 238.0269317626953, 243.421722412109, 232.617706298828, 11, 293.0, 293.0, 293.0, 11, 293.0, 293.0, 293.0, 11, 113.32571411132812, 124.0, 97.4, 11, 267.50909423828125, 268.0, 267.1, 11, 342.68023681640625, 358.190347231961, 334.483451720287, 286, 162.6802520751953, 178.190347231961, 154.483451720287, 286, 340.11114501953125, 340.448791503906, 339.735321044922, 11, 6.248596668243408, 6.248597182211, 6.248597182211, 11, 357.2611999511719, 358.190347231961, 354.78285632591496, 11, 321.7300109863281, 322.76725188544697, 317.057458475064, 11, 333.31219482421875, 333.312193500845, 333.312193500845, 11, 272.7475891113281, 280.2, 267.1, 600, 92.74759674072266, 100.19999999999999, 87.10000000000002, 600, 3.2229999999999963, 3.8, 2.8, 600, 3.408013937282229, 4.6, 2.8, 287, 2.853743072974731, 2.93663297316137, 2.77763845350052, 11, 3.4144977749523195, 4.27, 2.87, 286, 5.409999999999999, 5.41, 5.41, 11, 5.5, 5.5, 5.5, 11, 4.4363636363636365, 4.6, 4.2, 11, 1.081818181818182, 1.3, 0.8, 11, 4.383851348226949, 4.988712503084, 3.74985512908844, 286, 4.729410543395161, 4.74941071375121, 4.70626590938223, 11, 4.381593278536454, 4.69100258756657, 4.00613985015141, 286, 6.137925373516489, 6.13792537351649, 6.13792537351649, 11, 6.31372100824234, 6.31372100824234, 6.31372100824234, 11, 4.856660840791206, 4.988712503084, 4.75931499321261, 11, 3.163360523165649, 3.19160032778482, 3.1139408650821, 11, , , , , , , , , 108.99559783935547, 114.286, 102.228, 59, , , , , 134130.0, 134159.0, 134101.0, 59, 112.21302795410156, 114.24, 110.0, 600, 7426.80841924237, 7426.8253364, 7426.7929279, 59, 74.44680698737288, 74.44708894, 74.4465487983333, 59, 9911.147143188135, 9911.3214387, 9910.9696408, 59, -99.18578571980223, -99.1828273466667, -99.188690645, 59, , , , , -3.211233333333337, 5.2, -13.73, 600, 108.95944213867188, 111.52, 106.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 134130.66063333343, 134200.35, 134100.44, 600, 0.5621928166351657, 0.7, 0.5, 1058, 111.61878204345703, 113.65, 109.43, 600, 111.61878204345703, 113.65, 109.43, 600, 0.0, 0.0, 0.0, 600, 0.013416666666666629, 0.05, -0.03, 600, 3.25201666666667, 4.33, 1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.808019474999, 7426.825531, 7426.792029, 600, 74.44680032458335, 74.4470921833333, 74.4465338166667, 600, 9911.152678271666, 9911.332903, 9910.969253, 600, 99.18587797119447, 99.1888817166667, 99.1828208833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3241965973534908, 2.0, 1.2, 1058, 0.33898333333333386, 0.43, 0.29, 600, 0.0003500000000000007, 0.07, -0.08, 600, -0.466983333333333, 0.25, -1.21, 600, 0.004083333333333342, 0.48, -0.5, 600, -1.9985000000000006, 14.2, -17.6, 600, 0.0, 0.0, 0.0, 600, 6.227500000000019, 6.4, 6.1, 600, 11.544666666666675, 11.8, 11.3, 600, 1.2071833648393202, 1.8, 1.1, 1058, -0.00036666666666666645, 0.04, -0.04, 600, -0.033433333333333405, 0.24, -0.29, 600, 6.237377966101696, 6.402, 6.0742, 59, , , , , , , , , , , , , , , , , 11.551628813559324, 11.8565, 11.2495, 59, 6.312833333333334, 6.87, 5.81, 60, 36044.07, 36044.12, 36044.02, 11, 4195.47, 4195.52, 4195.42, 11, 2.3931928070175434, 2.42092, 2.34095, 57, 28.859475438596505, 29.2396, 28.2422, 57, 1438.1109122807022, 1439.579, 1436.823, 57, -0.6000596491228071, -0.2965, -0.7253, 57, 2.3883127118644065, 2.4081, 2.36642, 59, 29.059333898305095, 29.3296, 28.7558, 59, 1437.0709999999997, 1437.403, 1436.721, 59, -0.8756813559322036, -0.863, -0.896, 59
2019-07-27 13:43:00, 206.95363636363635, 230.4, 151.82, 22, 215.04818181818183, 238.24, 159.96, 22, 8.094545454545456, 8.24, 7.84, 22, -1.5521000000000005, -1.521, -1.575, 120, 1434.5487521367525, 1435.4, 1433.074, 117, 1009.0504999999997, 1009.07, 1009.03, 60, 7.0, 7.0, 7.0, 60, -1.3499999999999994, -1.35, -1.35, 60, 1.9416666666666664, 2.0, 1.9, 12, , , , , 1.9366666666666659, 2.0, 1.9, 30, 89.05000000000001, 89.7, 88.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.34263084323870885, 0.489297334968796, 0.126698238952599, 12, -0.6159166666666661, -0.61, -0.64, 120, -1.1700000000000004, -1.17, -1.17, 120, 1.458232579349904, 1.464892, 1.4525, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.204569789674929, -5.92, -6.33, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9061022793237, 1011.92353535382, 1011.88317712288, 11, 1012.0, 1012.0, 1012.0, 60, 89.125, 89.7, 88.0, 12, 3.7487499999999994, 3.76, 3.73, 120, 2.9599999999999995, 3.0, 2.9, 30, 83.86333333333333, 84.1, 83.7, 30, , , , , 283.007080078125, 357.7, 0.0, 600, 103.007080078125, 359.1, 0.6000000000000227, 600, 1.9493333333333347, 4.3, 0.0, 600, 261.8658447265625, 298.1, 243.4, 287, 81.86582946777344, 118.10000000000002, 63.39999999999998, 287, 248.46621704101562, 252.348831176758, 244.382293701172, 12, 293.424560546875, 298.1, 293.0, 12, 293.424560546875, 298.1, 293.0, 12, 147.29640197753906, 157.7, 133.7, 12, 249.68331909179688, 267.1, 243.4, 12, 340.7227478027344, 358.367743313983, 1.11495039908108, 289, 160.72076416015625, 184.265475316101, 152.823272312296, 288, 340.767578125, 341.136413574219, 340.510070800781, 12, 6.248596668243408, 6.248597182211, 6.248597182211, 12, 358.6958923339844, 358.190347231961, 4.2654753161010035, 12, 322.8003234863281, 323.164162930249, 322.76725188544697, 12, 332.9862365722656, 333.312193500845, 332.823272312296, 12, 259.64666748046875, 277.4, 243.4, 600, 79.64668273925781, 97.39999999999998, 63.39999999999998, 600, 3.405500000000009, 3.9, 3.0, 600, 3.4707317073170714, 4.3, 3.0, 287, 3.017424572406467, 3.0601393728223, 2.95154998258446, 12, 3.4601203674374417, 4.10909090909091, 2.98, 287, 5.409999999999999, 5.41, 5.41, 12, 5.5, 5.5, 5.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.575, 1.6, 1.3, 12, 4.522861222372797, 5.10894672302731, 3.49173946193714, 289, 4.7562716280222626, 4.76620361042659, 4.73011080194573, 12, 4.518964966206062, 5.03557274519893, 3.70628440860918, 287, 6.137925373516489, 6.13792537351649, 6.13792537351649, 12, 6.31372100824234, 6.31372100824234, 6.31372100824234, 12, 5.058849131384263, 5.10894672302731, 4.988712503084, 12, 3.1916003277848195, 3.19160032778482, 3.19160032778482, 12, 1.25, 1.25, 1.25, 1, , , , , 110.87010955810547, 130.476, 97.385, 60, , , , , 134229.5, 134259.0, 134200.0, 60, 112.62227630615234, 115.48, 109.31, 600, 7426.7781834000025, 7426.7923392, 7426.7642758, 60, 74.44630305666668, 74.4465389866667, 74.4460712633333, 60, 9910.821129888333, 9910.9635014, 9910.6838491, 60, -99.18035216480557, -99.1780641516667, -99.1827250233333, 60, , , , , -0.6247666666666616, 14.71, -14.6, 600, 110.79108428955078, 113.09, 107.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 134230.66666666666, 134300.35, 134200.45, 600, 0.5, 0.5, 0.5, 1200, 112.03242492675781, 114.89, 108.7, 600, 112.03242492675781, 114.89, 108.7, 600, 0.0, 0.0, 0.0, 600, 0.009450000000000043, 0.16, -0.21, 600, 3.9074500000000074, 4.06, 3.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.777474481665, 7426.791975, 7426.76331, 600, 74.44629124136112, 74.4465329166667, 74.4460551666667, 600, 9910.824674424995, 9910.968628, 9910.683844, 600, 99.18041124041673, 99.1828104666667, 99.1780640666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5001500000000008, 0.77, 0.34, 600, 0.001466666666666668, 0.22, -0.2, 600, -0.8158666666666671, 0.51, -3.08, 600, -0.0031499999999999796, 1.09, -0.88, 600, -2.256999999999997, 25.4, -19.1, 600, 0.0, 0.0, 0.0, 600, 4.927166666666669, 6.3, 3.9, 600, 9.124833333333347, 11.7, 7.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0006666666666666661, 0.07, -0.07, 600, -0.03746666666666668, 0.42, -0.32, 600, 4.963731666666666, 6.3988, 3.9116, 60, , , , , , , , , , , , , , , , , 9.192833333333336, 11.8505, 7.2443, 60, 4.5071666666666665, 5.97, 3.29, 60, 36044.159999999996, 36044.19, 36044.13, 7, 4195.56, 4195.59, 4195.53, 7, 2.4271763414634147, 2.43378, 2.42127, 41, 29.251075609756104, 29.2783, 29.196, 41, 1438.9189512195119, 1439.35, 1438.549, 41, -0.5403170731707319, -0.4394, -0.6208, 41, 2.3783265, 2.40908, 2.33526, 60, 28.923108333333314, 29.3493, 28.3444, 60, 1436.9040499999999, 1437.414, 1436.152, 60, -0.8722633333333331, -0.8582, -0.8927, 60
2019-07-27 13:44:00, 188.92585365853654, 218.03, 150.4, 41, 197.02341463414635, 226.09, 158.53, 41, 8.09756097560976, 8.15, 8.04, 41, -1.4922333333333342, -1.305, -1.569, 120, 1433.081747899159, 1435.212, 1427.449, 119, 1009.0503333333343, 1009.06, 1009.04, 60, 7.0, 7.0, 7.0, 60, -1.3393333333333328, -1.33, -1.35, 60, 1.9833333333333334, 2.0, 1.9, 12, , , , , 1.9866666666666668, 2.0, 1.9, 30, 89.07333333333334, 90.1, 88.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.364329096633559, 0.55077376080942, 0.126698238952599, 12, -0.6365000000000005, -0.62, -0.65, 120, -1.1890000000000005, -1.17, -1.2, 120, 1.4585042657743799, 1.463855, 1.455354, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.328986615678738, -5.92, -6.75, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.90413425594, 1011.91350787775, 1011.89320944627, 12, 1012.0, 1012.0, 1012.0, 60, 89.0, 90.1, 88.0, 12, 3.689249999999999, 3.76, 3.64, 120, 2.8566666666666647, 3.0, 2.8, 30, 84.19999999999999, 84.4, 83.9, 30, , , , , 286.099853515625, 299.9, 265.7, 600, 106.09986114501953, 119.89999999999998, 85.69999999999999, 600, 3.5366666666666644, 5.1, 1.9, 600, 288.5899963378906, 302.2, 273.7, 286, 108.58999633789062, 122.19999999999999, 93.69999999999999, 286, 257.61163330078125, 262.080108642578, 253.171340942383, 12, 299.4497375488281, 302.2, 298.1, 12, 299.4497375488281, 302.2, 298.1, 12, 174.04736328125, 180.9, 168.4, 12, 243.39999389648438, 243.4, 243.4, 12, 343.68377685546875, 354.97183649163, 335.171376322782, 285, 163.67539978027344, 174.97183649163, 155.171376322782, 286, 341.54302978515625, 341.784759521484, 341.198669433594, 12, 6.083362579345703, 6.248597182211, 4.2654753161010035, 12, 4.265475273132324, 4.2654753161010035, 4.2654753161010035, 12, 326.15283203125, 326.60518445330104, 325.926663624252, 12, 332.8232727050781, 332.823272312296, 332.823272312296, 12, 288.3217468261719, 302.2, 273.7, 600, 108.32176208496094, 122.19999999999999, 93.69999999999999, 600, 3.759833333333329, 4.3, 3.4, 600, 3.9328671328671327, 5.1, 3.4, 286, 3.0552718333767057, 3.06524008350731, 3.0413096482062, 12, 3.927386759581881, 4.9, 3.44, 287, 5.409999999999999, 5.41, 5.41, 12, 5.5, 5.5, 5.5, 12, 4.783333333333334, 5.1, 4.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 4.29282833914182, 5.01484020336237, 3.66945103898283, 285, 4.661373400907954, 4.71866678129716, 4.60375671137131, 12, 4.299577295962235, 4.87446815514005, 3.81286544799746, 287, 6.12235828638095, 6.13792537351649, 6.0660084528409, 12, 6.277225709872091, 6.31372100824234, 6.16773981476134, 12, 5.10894672302731, 5.10894672302731, 5.10894672302731, 12, 3.1916003277848195, 3.19160032778482, 3.19160032778482, 12, , , , , , , , , 106.4891586303711, 111.297, 100.588, 60, , , , , 134329.5, 134359.0, 134300.0, 60, 103.88223266601562, 109.3, 98.98, 600, 7426.747798626667, 7426.763755, 7426.7330941, 60, 74.44579664377778, 74.4460625833333, 74.4455515683333, 60, 9910.490977011663, 9910.6782112, 9910.2903837, 60, -99.17484961686112, -99.171506395, -99.1779701866667, 60, , , , , -11.07106666666668, -1.08, -19.72, 600, 106.55474853515625, 109.88, 102.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 134330.66666666666, 134400.35, 134300.45, 600, 0.5116666666666674, 0.6, 0.5, 1200, 103.24736022949219, 108.69, 98.38, 600, 103.24736022949219, 108.69, 98.38, 600, 0.0, 0.0, 0.0, 600, -0.022866666666666632, 0.04, -0.09, 600, 4.301149999999999, 4.49, 4.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.746943503333, 7426.763259, 7426.732008, 600, 74.44578239172225, 74.4460543166667, 74.4455334666667, 600, 9910.492682966664, 9910.683271, 9910.289543, 600, 99.17487804944449, 99.1780545166667, 99.1714923833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2116666666666904, 1.3, 1.2, 1200, 0.35728333333333384, 0.49, 0.18, 600, -0.0027666666666666703, 0.07, -0.1, 600, -0.2891166666666669, 0.11, -0.75, 600, 0.0034666666666666557, 0.28, -0.28, 600, -10.268000000000002, 5.0, -24.7, 600, 0.0, 0.0, 0.0, 600, 6.654333333333334, 7.5, 5.8, 600, 12.326333333333315, 13.9, 10.8, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0013833333333333343, 0.02, -0.03, 600, -0.17138333333333347, 0.08, -0.41, 600, 6.647713333333331, 7.558, 5.8152, 60, , , , , , , , , , , , , , , , , 12.311549999999995, 13.9974, 10.7698, 60, 5.835666666666667, 6.82, 4.25, 60, 36044.245, 36044.29, 36044.2, 10, 4195.645, 4195.69, 4195.6, 10, 2.457529333333333, 2.47285, 2.43112, 75, 29.14764, 29.2953, 28.763, 75, 1441.2301599999998, 1442.133, 1439.243, 75, -0.01809733333333334, 0.1723, -0.476, 75, 2.380704166666667, 2.39832, 2.33578, 60, 29.010563333333323, 29.2702, 28.3554, 60, 1436.7459333333338, 1436.975, 1436.134, 60, -0.9301066666666666, -0.8679, -0.9627, 60
2019-07-27 13:45:00, 190.88200000000003, 223.44, 159.68, 25, 199.0, 231.59, 167.75, 25, 8.118000000000002, 8.22, 8.05, 25, -1.4274249999999997, -1.195, -1.555, 120, 1431.9808205128202, 1434.864, 1425.594, 117, 1009.0298333333334, 1009.04, 1009.0, 60, 7.0, 7.0, 7.0, 60, -1.3293333333333321, -1.31, -1.33, 60, 1.9666666666666666, 2.0, 1.9, 12, , , , , 1.9699999999999995, 2.0, 1.9, 30, 90.18666666666668, 90.5, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5293045411461462, 0.596722244829891, 0.436601751850844, 12, -0.6535833333333333, -0.64, -0.67, 120, -1.2005000000000006, -1.2, -1.23, 120, 1.4592742944550665, 1.462183, 1.45347, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.558068833651998, -6.33, -6.75, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.8832442476183, 1011.89345479391, 1011.8533416235, 12, 1011.95, 1012.0, 1011.0, 60, 90.175, 90.5, 90.0, 12, 3.689249999999997, 3.73, 3.64, 120, 2.9333333333333327, 3.0, 2.8, 30, 83.68000000000002, 83.9, 83.5, 30, , , , , 286.2034912109375, 302.2, 265.7, 600, 106.20349884033203, 122.19999999999999, 85.69999999999999, 600, 3.0261666666666693, 4.7, 1.3, 600, 271.7955322265625, 291.8, 262.3, 287, 91.7955322265625, 111.80000000000001, 82.30000000000001, 287, 265.99609375, 268.680603027344, 262.811614990234, 12, 302.20001220703125, 302.2, 302.2, 12, 302.20001220703125, 302.2, 302.2, 12, 189.83009338378906, 205.60000000000002, 182.3, 12, 251.24058532714844, 262.3, 243.4, 12, 340.1673889160156, 356.273007640448, 335.16209818465, 288, 160.16738891601562, 176.273007640448, 155.16209818465, 288, 341.8465576171875, 341.957611083984, 341.651672363281, 12, 4.265475273132324, 4.2654753161010035, 4.2654753161010035, 12, 2.7788736820220947, 355.679274766702, 4.2654753161010035, 12, 329.63397216796875, 330.054450327567, 326.60518445330104, 12, 334.2606201171875, 335.171376322782, 332.823272312296, 12, 271.55914306640625, 290.6, 262.3, 600, 91.55913543701172, 110.60000000000002, 82.30000000000001, 600, 4.249333333333321, 4.8, 3.5, 600, 4.242857142857143, 4.8, 3.5, 287, 3.041103369630522, 3.10153256704981, 3.01270449008006, 12, 4.233595185302499, 4.8, 3.57, 287, 5.0274242424242415, 5.41, 4.9, 12, 5.191666666666667, 5.5, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 4.612279643292511, 5.15824775160131, 3.96481237543642, 288, 4.561002555342242, 4.59423740436729, 4.54099488104231, 12, 4.602988630050128, 5.1298829280169, 4.00260274407558, 287, 5.721489077513514, 6.0660084528409, 5.60664928573772, 12, 5.771453088766997, 6.16773981476134, 5.64693522099285, 12, 5.110298435510909, 5.15824775160131, 5.02044052355603, 12, 3.1916003277848195, 3.19160032778482, 3.19160032778482, 12, , , , , , , , , 92.91973876953125, 106.808, 69.889, 60, , , , , 134429.5, 134459.0, 134400.0, 60, 94.52816772460938, 99.03, 87.13, 600, 7426.727102276666, 7426.7326803, 7426.7250091, 60, 74.4454517046111, 74.4455446716667, 74.4454168183333, 60, 9910.149480036662, 9910.2841952, 9910.0536952, 60, -99.16915800061106, -99.1675615866667, -99.1714032533333, 60, , , , , -10.512833333333338, -0.06, -26.13, 600, 92.79483795166016, 102.19, 79.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 134430.66666666666, 134500.35, 134400.45, 600, 0.5, 0.5, 0.5, 1200, 93.8995132446289, 98.42, 86.47, 600, 93.8995132446289, 98.42, 86.47, 600, 0.0, 0.0, 0.0, 600, 0.01368333333333332, 0.1, -0.07, 600, 4.480166666666668, 4.69, 4.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.7262358550015, 7426.731973, 7426.724248, 600, 74.44543726424993, 74.4455328833333, 74.4454041333333, 600, 9910.15291949667, 9910.288926, 9910.056477, 600, 99.16921532494439, 99.1714821, 99.16760795, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.40329999999999944, 0.63, 0.29, 600, 0.004949999999999998, 0.13, -0.19, 600, -0.609633333333333, -0.02, -1.9, 600, -0.002183333333333335, 0.61, -0.54, 600, -11.97733333333333, 2.6, -31.1, 600, 0.0, 0.0, 0.0, 600, 3.8196666666666528, 6.1, 2.5, 600, 7.071666666666645, 11.3, 4.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0013666666666666669, 0.07, -0.05, 600, -0.19953333333333298, 0.04, -0.52, 600, 3.864616666666667, 6.1353, 2.428, 60, , , , , , , , , , , , , , , , , 7.15726, 11.3626, 4.4966, 60, 4.502833333333333, 6.65, 2.28, 60, 36044.33375, 36044.36, 36044.3, 8, 4195.73375, 4195.76, 4195.7, 8, 2.424303793103449, 2.44175, 2.40379, 58, 28.87969482758621, 29.1503, 28.6138, 58, 1440.0613620689658, 1441.248, 1438.976, 58, -0.1916241379310345, 0.1009, -0.4157, 58, 2.3895696610169486, 2.40894, 2.33577, 59, 29.108035593220336, 29.3548, 28.3859, 59, 1436.9796610169492, 1437.369, 1436.032, 59, -0.9086220338983052, -0.8912, -0.9454, 59
2019-07-27 13:46:00, 187.75000000000003, 219.44, 132.67, 23, 195.81739130434784, 227.54, 140.8, 23, 8.067391304347826, 8.17, 7.93, 23, -1.5331499999999998, -1.475, -1.561, 120, 1434.1514083333336, 1434.776, 1432.389, 120, 1009.0165000000004, 1009.04, 1008.98, 60, 7.0, 7.0, 7.0, 60, -1.3100000000000012, -1.31, -1.31, 60, 1.8999999999999997, 1.9, 1.9, 12, , , , , 1.899999999999999, 1.9, 1.9, 30, 89.59999999999997, 90.0, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3789395537638902, 0.436601751850844, 0.32883753980434, 12, -0.6691666666666679, -0.65, -0.67, 120, -1.2027500000000007, -1.2, -1.23, 120, 1.4585885411089863, 1.465084, 1.453486, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.8494455066921365, -6.33, -7.16, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.8333333333334, 1009.0, 1008.0, 60, 1011.8708904638142, 1011.89345443109, 1011.84331228212, 12, 1011.7166666666667, 1012.0, 1011.0, 60, 89.62500000000001, 90.0, 89.3, 12, 3.5784999999999996, 3.67, 3.52, 120, 2.846666666666665, 3.0, 2.8, 30, 84.05333333333333, 84.2, 83.7, 30, , , , , 279.3642578125, 299.5, 246.7, 600, 99.3642578125, 119.5, 66.69999999999999, 600, 3.3396666666666697, 4.9, 1.3, 600, 284.5569152832031, 291.1, 268.0, 288, 104.55692291259766, 111.10000000000002, 88.0, 288, 271.4532165527344, 273.320617675781, 269.154449462891, 12, 302.20001220703125, 302.2, 302.2, 12, 300.2524719238281, 302.2, 292.5, 12, 230.0687713623047, 237.60000000000002, 210.3, 12, 262.29998779296875, 262.3, 262.3, 12, 343.8578796386719, 358.652209361595, 0.406877701258181, 287, 163.8578643798828, 180.773011834884, 156.605830937114, 287, 342.0331115722656, 342.098724365234, 341.982025146484, 12, 4.265475273132324, 4.2654753161010035, 4.2654753161010035, 12, 0.7730118036270142, 0.7730118348839881, 0.7730118348839881, 12, 330.054443359375, 330.054450327567, 330.054450327567, 12, 335.162109375, 335.16209818465, 335.16209818465, 12, 284.3127746582031, 291.1, 268.0, 600, 104.3127670288086, 111.10000000000002, 88.0, 600, 4.505500000000005, 5.0, 4.2, 600, 4.513888888888891, 5.0, 4.2, 288, 3.2343872734044914, 3.342638357118, 3.12318134354334, 12, 4.51747228381374, 4.95, 4.22, 287, 4.941666666666667, 4.95, 4.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.058333333333334, 5.1, 5.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 4.3989850520342895, 5.12837184108646, 3.94555267731732, 287, 4.5016973598910015, 4.53848470048187, 4.46339457496489, 12, 4.407450047064968, 5.07116561065586, 4.02532168388502, 287, 5.542480594327419, 5.60664928573772, 5.52492328158356, 12, 5.632959045940908, 5.64693522099285, 5.63016381093052, 12, 5.158247751601309, 5.15824775160131, 5.15824775160131, 12, 3.1916003277848195, 3.19160032778482, 3.19160032778482, 12, , , , , , , , , 79.46576690673828, 92.061, 64.623, 60, , , , , 134529.5, 134559.0, 134500.0, 60, 81.68045043945312, 87.1, 79.68, 600, 7426.732553823335, 7426.7372142, 7426.7272115, 60, 74.44554256372221, 74.4456202366667, 74.445453525, 60, 9909.955303966666, 9910.0510151, 9909.850921, 60, -99.16592173277782, -99.1641820166667, -99.1675169183333, 60, , , , , -7.145666666666672, 7.88, -18.71, 600, 79.62279510498047, 84.53, 77.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 134530.67189999972, 134600.36, 134500.45, 600, 0.5, 0.5, 0.5, 1200, 81.06873321533203, 86.45, 79.07, 600, 81.06873321533203, 86.45, 79.07, 600, 0.0, 0.0, 0.0, 600, -0.007516666666666547, 0.1, -0.11, 600, 4.592016666666667, 4.74, 4.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.731605230007, 7426.736166, 7426.726277, 600, 74.44552675383338, 74.4456027666667, 74.44543795, 600, 9909.958391153332, 9910.056201, 9909.852381, 600, 99.16597318588883, 99.16760335, 99.16420635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.43369999999999903, 0.66, 0.33, 600, 0.001100000000000003, 0.14, -0.2, 600, -0.20536666666666648, 0.84, -0.88, 600, 0.007016666666666679, 0.6, -0.52, 600, -5.637499999999996, 10.9, -21.5, 600, 0.0, 0.0, 0.0, 600, 3.348833333333309, 3.7, 2.7, 600, 6.215999999999954, 6.8, 5.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0004666666666666667, 0.06, -0.05, 600, -0.09398333333333354, 0.18, -0.36, 600, 3.358504999999999, 3.7355, 2.669, 60, , , , , , , , , , , , , , , , , 6.219965000000002, 6.9182, 4.9431, 60, 2.7646666666666655, 3.32, 2.06, 60, 36044.38625, 36044.41, 36044.37, 8, 4195.78625, 4195.81, 4195.77, 8, 2.446551929824562, 2.4725, 2.36775, 57, 29.075163157894746, 29.3196, 28.3094, 57, 1440.7865614035088, 1442.908, 1438.452, 57, -0.09204736842105264, 0.4013, -0.3864, 57, 2.3719569999999996, 2.41082, 2.30462, 60, 28.847619999999996, 29.3808, 27.9332, 60, 1436.7575666666664, 1437.405, 1435.621, 60, -0.8817100000000001, -0.859, -0.8988, 60
2019-07-27 13:47:00, 189.0325, 249.43, 91.15, 12, 197.10833333333335, 257.55, 99.28, 12, 8.075833333333332, 8.13, 7.92, 12, -1.4790249999999994, -1.32, -1.548, 120, 1433.0940416666663, 1434.921, 1429.243, 120, 1009.0031666666671, 1009.02, 1008.97, 60, 7.0, 7.0, 7.0, 60, -1.3206666666666658, -1.31, -1.33, 60, 2.066666666666667, 2.1, 1.9, 12, , , , , 2.080000000000001, 2.1, 2.0, 30, 89.46000000000001, 90.0, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5178266197141616, 0.618878715845426, 0.375113729947032, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.21425, -1.2, -1.23, 120, 1.4624947858508597, 1.469647, 1.456759, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.120325047801103, -6.75, -7.58, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.7333333333333, 1009.0, 1008.0, 60, 1011.8549087279243, 1011.86336867002, 1011.82190813627, 12, 1011.4, 1012.0, 1011.0, 60, 89.45833333333333, 89.9, 89.1, 12, 3.5962500000000075, 3.64, 3.55, 120, 2.973333333333333, 3.0, 2.9, 30, 83.73666666666666, 84.5, 83.3, 30, , , , , 279.1780700683594, 306.5, 244.8, 600, 99.1780776977539, 126.5, 64.80000000000001, 600, 2.9496666666666687, 4.7, 1.4, 600, 281.1648864746094, 287.7, 274.9, 286, 101.1648941040039, 107.69999999999999, 94.89999999999998, 286, 274.8913879394531, 276.369842529297, 273.538482666016, 11, 302.20001220703125, 302.2, 302.2, 11, 291.1000061035156, 291.1, 291.1, 11, 237.7454376220703, 239.2, 237.60000000000002, 11, 262.7453918457031, 264.9, 262.3, 11, 342.76483154296875, 350.329862481385, 338.227065167567, 287, 162.76483154296875, 170.329862481385, 158.227065167567, 287, 342.094482421875, 342.145812988281, 342.049926757812, 11, 4.265475273132324, 4.2654753161010035, 4.2654753161010035, 11, 0.7730118632316589, 0.7730118348839881, 0.7730118348839881, 11, 330.054443359375, 330.054450327567, 330.054450327567, 11, 335.53570556640625, 336.605830937114, 335.16209818465, 11, 280.90533447265625, 286.7, 274.9, 600, 100.90532684326172, 106.69999999999999, 94.89999999999998, 600, 4.235166666666649, 4.7, 3.9, 600, 4.244405594405598, 4.7, 3.9, 286, 3.4524054385847336, 3.54025069637884, 3.36565762004176, 11, 4.242926829268301, 4.61, 3.97, 287, 4.950000000000001, 4.95, 4.95, 11, 5.1000000000000005, 5.1, 5.1, 11, 5.0, 5.0, 5.0, 11, 1.6636363636363634, 2.0, 1.6, 11, 4.256360097975991, 4.75650149791696, 3.95058377223423, 287, 4.416857835098387, 4.45929648481417, 4.37519387265836, 11, 4.248645342646734, 4.68407874092455, 3.99552511424278, 287, 5.41401006519957, 5.52492328158356, 5.26155016679063, 11, 5.472873684105455, 5.63016381093052, 5.28488304242984, 11, 5.147383784141365, 5.15824775160131, 5.12837184108646, 11, 3.1916003277848195, 3.19160032778482, 3.19160032778482, 11, , , , , , , , , 90.11385345458984, 98.9, 77.054, 60, , , , , 134629.5, 134659.0, 134600.0, 60, 84.30825805664062, 86.93, 81.11, 599, 7426.738008593335, 7426.7386764, 7426.7368463, 60, 74.44563347655557, 74.4456446066667, 74.445614105, 60, 9909.751801153332, 9909.8475593, 9909.6505468, 60, -99.16253001922219, -99.1608424466667, -99.1641259883333, 60, , , , , 5.4395826377295515, 11.39, -3.04, 599, 89.98473358154297, 93.69, 81.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 134630.67666666638, 134700.36, 134600.46, 600, 0.5, 0.5, 0.5, 1200, 83.70880126953125, 86.3, 80.52, 600, 83.70880126953125, 86.3, 80.52, 600, 0.0, 0.0, 0.0, 600, 0.0010666666666666392, 0.05, -0.08, 600, 4.59979999999998, 4.74, 4.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.736947871661, 7426.737555, 7426.736002, 600, 74.44561579786117, 74.4456259166667, 74.4456000333333, 600, 9909.75509407, 9909.852044, 9909.652308, 600, 99.16258490116672, 99.1642007333333, 99.1608718, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4300999999999994, 0.7, 0.34, 600, -0.0016833333333333333, 0.15, -0.19, 600, -0.32606666666666706, 0.47, -1.0, 600, -0.006483333333333344, 0.33, -0.52, 600, 4.9568333333333365, 14.3, -7.8, 600, 0.0, 0.0, 0.0, 600, 3.233333333333356, 3.5, 3.0, 600, 6.0016666666667, 6.6, 5.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00014999999999999958, 0.07, -0.04, 600, 0.08244999999999991, 0.24, -0.13, 600, 3.2541033333333327, 3.5559, 2.9606, 60, , , , , , , , , , , , , , , , , 6.026605, 6.5855, 5.483, 60, 2.323333333333333, 2.99, 2.04, 60, 36044.43, 36044.45, 36044.41, 8, 4195.83, 4195.85, 4195.81, 8, 2.427796551724138, 2.45575, 2.36755, 58, 29.096427586206904, 29.2789, 28.3159, 58, 1439.5075862068963, 1440.964, 1438.414, 58, -0.37134999999999996, -0.0852, -0.5255, 58, 2.3568961016949155, 2.40679, 2.2012, 59, 28.64190677966102, 29.3218, 26.5649, 59, 1436.5123220338983, 1437.353, 1433.782, 59, -0.8751593220338985, -0.8427, -0.8975, 59
2019-07-27 13:48:00, 184.47538461538463, 188.74, 182.23, 13, 192.54076923076926, 196.82, 190.3, 13, 8.065384615384614, 8.15, 7.96, 13, -1.5325249999999995, -1.374, -1.594, 120, 1434.2464583333335, 1435.432, 1429.519, 120, 1009.018166666666, 1009.03, 1009.01, 60, 7.0, 7.0, 7.0, 60, -1.3299999999999987, -1.33, -1.33, 60, 2.0416666666666665, 2.1, 2.0, 12, , , , , 2.0333333333333337, 2.1, 1.9, 30, 90.2866666666667, 90.5, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.618762579925762, 0.66495462800907, 0.566104996337231, 12, -0.6807500000000016, -0.67, -0.7, 120, -1.227, -1.2, -1.23, 120, 1.464069091778203, 1.470304, 1.45664, 523, 5.1372007648183615, 5.158, 5.137, 523, -7.334894837476056, -6.75, -8.41, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.8717661071724, 1011.88207782057, 1011.86202136451, 12, 1011.95, 1012.0, 1011.0, 60, 90.27499999999999, 90.5, 90.0, 12, 3.6227499999999973, 3.67, 3.58, 120, 2.9533333333333345, 3.0, 2.9, 30, 84.30999999999995, 84.5, 84.1, 30, , , , , 284.8857116699219, 298.1, 256.8, 600, 104.8857192993164, 118.10000000000002, 76.80000000000001, 600, 3.3095, 4.7, 1.8, 600, 282.7305603027344, 291.1, 270.6, 287, 102.7305679321289, 111.10000000000002, 90.60000000000002, 287, 277.23760986328125, 277.572998046875, 276.635833740234, 12, 302.20001220703125, 302.2, 302.2, 12, 290.9083251953125, 291.1, 289.8, 12, 243.39999389648438, 243.4, 243.4, 12, 270.3833923339844, 270.6, 268.0, 12, 341.4559631347656, 353.88798369728, 335.625552107465, 286, 161.45596313476562, 173.88798369728, 155.625552107465, 286, 341.8789367675781, 342.050506591797, 341.684936523438, 12, 4.265475273132324, 4.2654753161010035, 4.2654753161010035, 12, 353.4957580566406, 356.295369629697, 350.329862481385, 12, 330.054443359375, 330.054450327567, 330.054450327567, 12, 335.7072448730469, 336.605830937114, 335.625552107465, 12, 282.7330017089844, 291.1, 270.6, 600, 102.73299407958984, 111.10000000000002, 90.60000000000002, 600, 4.208500000000007, 4.5, 3.8, 600, 4.226829268292679, 4.7, 3.8, 287, 3.636038127710559, 3.70466411416639, 3.55912256267411, 12, 4.231490781945321, 4.57, 3.92, 286, 4.950000000000001, 4.95, 4.95, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.783333333333334, 5.0, 4.7, 12, 2.0916666666666672, 2.1, 2.0, 12, 4.1602034491704885, 4.7221549123398, 3.685484911996, 286, 4.337083675348615, 4.36872242704716, 4.31692278351527, 12, 4.1716634415405975, 4.71314881904361, 3.79004193176673, 286, 5.164537023186121, 5.25738290762985, 5.1298829280169, 12, 5.18658006237428, 5.24374086910005, 5.15824775160131, 12, 4.827864340305588, 5.12837184108646, 4.75650149791696, 12, 3.1916003277848195, 3.19160032778482, 3.19160032778482, 12, , , , , 2.067, 2.067, 2.067, 1, 83.055419921875, 97.844, 71.539, 60, , , , , 134729.5, 134759.0, 134700.0, 60, 79.7576675415039, 86.42, 74.42, 601, 7426.738805225, 7426.7430584, 7426.7368442, 60, 74.44564675374998, 74.44571764, 74.44561407, 60, 9909.558945181665, 9909.6470606, 9909.4684217, 60, -99.1593157530278, -99.1578070283333, -99.1607843433333, 60, , , , , -12.054259567387689, -2.39, -16.17, 601, 82.93743133544922, 92.45, 74.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 134730.67666666638, 134800.36, 134700.46, 600, 0.5181666666666658, 0.6, 0.5, 1200, 79.11754608154297, 85.79, 73.73, 600, 79.11754608154297, 85.79, 73.73, 600, 0.0, 0.0, 0.0, 600, 0.017566666666666658, 0.07, -0.06, 600, 4.808416666666668, 4.99, 4.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.73781871381, 7426.742193, 7426.735915, 601, 74.44563019038888, 74.4457028333333, 74.4455985833333, 600, 9909.562325724997, 9909.651975, 9909.470223, 600, 99.15937209541673, 99.16086625, 99.15783705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5298333333333332, 0.7, 0.27, 600, 0.001416666666666665, 0.18, -0.17, 600, 0.013733333333333358, 0.88, -0.91, 600, 0.01821666666666668, 0.42, -0.63, 600, -12.02083333333334, 1.6, -21.2, 600, 0.0, 0.0, 0.0, 600, 2.9764999999999757, 3.3, 2.7, 600, 5.520333333333336, 6.1, 5.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0001666666666666664, 0.07, -0.04, 600, -0.20024999999999993, 0.03, -0.35, 600, 2.985121666666666, 3.4558, 2.6171, 60, , , , , , , , , , , , , , , , , 5.528438333333331, 6.4002, 4.8469, 60, 2.5848333333333335, 2.81, 2.28, 60, 36044.47, 36044.49, 36044.45, 8, 4195.87, 4195.89, 4195.85, 8, 2.365236206896551, 2.44069, 2.26664, 58, 28.214513793103443, 29.206, 26.9385, 58, 1438.6417931034478, 1439.948, 1436.884, 58, -0.3048034482758622, -0.1537, -0.3994, 58, 2.3815383333333333, 2.39916, 2.34904, 60, 28.970511666666663, 29.2178, 28.5308, 60, 1436.9441833333328, 1437.216, 1436.387, 60, -0.8772150000000003, -0.847, -0.8912, 60
2019-07-27 13:49:00, 188.51666666666668, 228.72, 175.89, 24, 196.58875, 236.86, 183.95, 24, 8.072083333333335, 8.14, 7.99, 24, -1.5511666666666661, -1.504, -1.59, 120, 1434.3575762711855, 1435.239, 1432.944, 118, 1009.0060000000002, 1009.02, 1008.99, 60, 7.0, 7.0, 7.0, 60, -1.3299999999999987, -1.33, -1.33, 60, 1.8750000000000002, 1.9, 1.8, 12, , , , , 1.873333333333332, 1.9, 1.8, 30, 90.06000000000003, 90.4, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4208115158331082, 0.482558717346194, 0.353097351546637, 12, -0.6990000000000016, -0.67, -0.7, 120, -1.2302499999999996, -1.23, -1.26, 120, 1.466273833652007, 1.471067, 1.462779, 523, 5.13708030592735, 5.158, 5.137, 523, -7.579063097514289, -7.16, -8.82, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.8666666666667, 1009.0, 1008.0, 60, 1011.8600966485757, 1011.87339614737, 1011.85333883626, 12, 1011.2666666666667, 1012.0, 1011.0, 60, 90.05833333333334, 90.3, 89.8, 12, 3.569245283018871, 3.58, 3.52, 53, 2.9000000000000004, 2.9, 2.9, 30, 83.80666666666669, 84.1, 83.7, 30, , , , , 282.8856506347656, 297.2, 240.3, 600, 102.88566589355469, 117.19999999999999, 60.30000000000001, 600, 3.4733333333333327, 5.6, 1.4, 600, 289.6943054199219, 300.1, 276.3, 287, 109.69430541992188, 120.10000000000002, 96.30000000000001, 287, 278.29644775390625, 279.455169677734, 277.625213623047, 12, 302.20001220703125, 302.2, 302.2, 12, 294.1645812988281, 300.1, 291.3, 12, 243.39999389648438, 243.4, 243.4, 12, 270.6000061035156, 270.6, 270.6, 12, 339.9715576171875, 346.008446995227, 321.397103860408, 288, 159.97154235839844, 166.008446995227, 141.397103860408, 288, 341.67352294921875, 341.756866455078, 341.541595458984, 12, 4.265475273132324, 4.2654753161010035, 4.2654753161010035, 12, 353.8879699707031, 353.88798369728, 353.88798369728, 12, 328.3250732421875, 332.396379109553, 321.39710386040804, 12, 331.7920837402344, 335.625552107465, 321.39710386040804, 12, 291.71728515625, 300.3, 282.1, 600, 111.71726989746094, 120.30000000000001, 102.10000000000002, 600, 4.096833333333321, 4.7, 3.8, 600, 4.242508710801389, 5.6, 3.8, 287, 3.7801169131764816, 3.84159415245391, 3.71711899791233, 12, 4.243080808080811, 4.99090909090909, 3.89, 288, 4.964469696969697, 4.99090909090909, 4.95, 12, 5.3083333333333345, 5.6, 5.1, 12, 5.075, 5.6, 4.7, 12, 2.2749999999999995, 2.4, 2.1, 12, 3.999801185683476, 5.25890208986183, 3.30649248906651, 288, 4.30627277125681, 4.31613762995732, 4.29038237043603, 12, 4.002959696227996, 4.70707772525567, 3.46511269218577, 288, 5.129882928016899, 5.1298829280169, 5.1298829280169, 12, 5.200187059209859, 5.25890208986183, 5.15824775160131, 12, 4.965835077893988, 5.25890208986183, 4.75650149791696, 12, 3.3308378117155453, 3.49173946193714, 3.19160032778482, 12, , , , , , , , , 75.04448699951172, 83.104, 63.725, 60, , , , , 134829.5, 134859.0, 134800.0, 60, 73.93082427978516, 74.97, 72.63, 600, 7426.749671946668, 7426.7574753, 7426.743225, 60, 74.44582786577777, 74.4459579216667, 74.4457204166667, 60, 9909.37589782, 9909.4654643, 9909.2711522, 60, -99.15626496366664, -99.1545192033333, -99.1577577383333, 60, , , , , -1.0711666666666668, 8.18, -7.27, 600, 75.29853057861328, 79.24, 72.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 134830.67666666638, 134900.36, 134800.46, 600, 0.5, 0.5, 0.5, 1200, 73.27998352050781, 74.31, 72.02, 600, 73.27998352050781, 74.31, 72.02, 600, 0.0, 0.0, 0.0, 600, -0.014766666666666648, 0.03, -0.09, 600, 4.7329666666666865, 4.92, 4.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.748550303336, 7426.756336, 7426.742217, 600, 74.44580877886115, 74.4459384333333, 74.4457032166667, 600, 9909.378429377704, 9909.46991, 9909.271479, 601, 99.15631012713887, 99.1578318333333, 99.1545305833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.5462000000000004, 0.64, 0.41, 600, -0.0008333333333333319, 0.12, -0.16, 600, -0.1761333333333334, 0.63, -0.8, 600, -0.019449999999999978, 0.24, -0.38, 600, -0.865666666666667, 16.4, -11.0, 600, 0.0, 0.0, 0.0, 600, 3.3218333333333394, 4.2, 2.5, 600, 6.157499999999988, 7.8, 4.5, 600, 1.099999999999992, 1.1, 1.1, 1200, -8.333333333333321e-05, 0.04, -0.04, 600, -0.014366666666666689, 0.27, -0.18, 600, 3.320048333333333, 4.3004, 2.4413, 60, , , , , , , , , , , , , , , , , 6.1487283333333345, 7.9643, 4.5212, 60, 2.4395, 3.5, 1.91, 60, 36044.508571428574, 36044.53, 36044.49, 7, 4195.908571428571, 4195.93, 4195.89, 7, 2.385944736842106, 2.43738, 2.38222, 57, 28.321143859649133, 28.8239, 28.037, 57, 1439.6082982456142, 1441.401, 1439.114, 57, -0.1293280701754386, 0.176, -0.2728, 57, 2.392924166666667, 2.40607, 2.34003, 60, 29.160376666666664, 29.3077, 28.4968, 60, 1437.0121166666663, 1437.381, 1435.908, 60, -0.9165516666666665, -0.8701, -0.9608, 60
2019-07-27 13:50:00, 177.61999999999998, 221.13, 107.31, 28, 185.72, 229.2, 115.39, 28, 8.100000000000001, 8.2, 8.02, 28, -1.5756166666666667, -1.506, -1.606, 120, 1434.4239009009011, 1435.133, 1432.552, 111, 1009.002166666667, 1009.02, 1008.98, 60, 7.0, 7.0, 7.0, 60, -1.3459999999999994, -1.33, -1.36, 60, 1.7000000000000002, 1.8, 1.6, 12, , , , , 1.6900000000000004, 1.8, 1.6, 30, 90.39666666666673, 90.5, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.30009806912222803, 0.414234009555457, 0.18596815338941, 12, -0.7032500000000017, -0.7, -0.73, 120, -1.249, -1.23, -1.26, 120, 1.4654707877629056, 1.472431, 1.457499, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.834837476099326, -7.58, -8.41, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.6166666666667, 1009.0, 1008.0, 60, 1011.8560220378794, 1011.86502298058, 1011.84386226384, 12, 1011.1, 1012.0, 1011.0, 60, 90.39999999999998, 90.5, 90.3, 12, 3.452666666666671, 3.52, 3.35, 120, 2.855172413793102, 2.9, 2.8, 29, 83.76896551724137, 84.0, 83.6, 29, , , , , 289.2601013183594, 305.2, 261.2, 600, 109.2601089477539, 125.19999999999999, 81.19999999999999, 600, 3.9256666666666646, 5.7, 2.5, 600, 294.00872802734375, 303.8, 279.4, 287, 114.00873565673828, 123.80000000000001, 99.39999999999998, 287, 280.39239501953125, 281.157012939453, 279.638610839844, 12, 302.4499816894531, 303.8, 302.2, 12, 300.9081726074219, 303.8, 300.1, 12, 243.39999389648438, 243.4, 243.4, 12, 275.5172424316406, 276.3, 270.6, 12, 337.51348876953125, 342.858948750396, 323.002630611172, 286, 157.51348876953125, 162.858948750396, 143.002630611172, 286, 341.5878601074219, 341.74267578125, 341.410522460938, 12, 4.265475273132324, 4.2654753161010035, 4.2654753161010035, 12, 347.97601318359375, 353.88798369728, 346.008446995227, 12, 321.3970947265625, 321.39710386040804, 321.39710386040804, 12, 321.3970947265625, 321.39710386040804, 321.39710386040804, 12, 297.3243713378906, 307.6, 289.0, 600, 117.32437133789062, 127.60000000000002, 109.0, 600, 4.348333333333333, 4.7, 3.9, 600, 4.48432055749129, 5.7, 3.9, 287, 3.9066226143317464, 3.97857142857144, 3.84979094076658, 12, 4.472813095994919, 5.36363636363636, 3.9, 286, 5.021969696969697, 5.36363636363636, 4.99090909090909, 12, 5.608333333333334, 5.7, 5.6, 12, 5.608333333333334, 5.7, 5.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.1398150008832735, 5.44940466682905, 3.50222322761649, 286, 4.283739513264964, 4.29168098352446, 4.27980212305916, 12, 4.124905358532542, 5.19984496616367, 3.56476433618601, 286, 5.135713097862463, 5.19984496616367, 5.1298829280169, 12, 5.2906525193563665, 5.44940466682905, 5.25890208986183, 12, 5.2906525193563665, 5.44940466682905, 5.25890208986183, 12, 3.306492489066509, 3.30649248906651, 3.30649248906651, 12, , , , , , , , , 65.88729858398438, 79.831, 47.472, 60, , , , , 134930.65573770492, 135000.0, 134900.0, 61, 73.75808715820312, 78.98, 70.24, 601, 7426.77156420656, 7426.7870266, 7426.757775, 61, 74.44619273677598, 74.4464504433333, 74.4459629166667, 61, 9909.156541631148, 9909.2674731, 9909.016765, 61, -99.15260902718578, -99.1502794166667, -99.154457885, 61, , , , , 5.1397504159733804, 28.1, -12.34, 601, 65.69969177246094, 75.99, 56.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 134930.6826166666, 135000.37, 134900.46, 600, 0.5, 0.5, 0.5, 1200, 73.1214599609375, 78.35, 69.62, 600, 73.1214599609375, 78.35, 69.62, 600, 0.0, 0.0, 0.0, 600, 0.007900000000000025, 0.07, -0.07, 600, 4.7941333333333125, 4.92, 4.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.770298830003, 7426.785884, 7426.756367, 600, 74.44617125995566, 74.4464314, 74.4459389333333, 601, 9909.160395001656, 9909.271122, 9909.020146, 600, 99.15268023150001, 99.15452465, 99.1503462333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.494599999999998, 0.66, 0.38, 600, 0.0001833333333333323, 0.11, -0.11, 600, -0.6667, 0.53, -1.88, 600, 0.0018666666666666447, 0.76, -0.65, 600, 5.306000000000001, 33.3, -16.7, 600, 0.0, 0.0, 0.0, 600, 4.452333333333322, 6.3, 3.4, 600, 8.248833333333339, 11.6, 6.3, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0002500000000000006, 0.05, -0.04, 600, 0.08833333333333337, 0.56, -0.28, 600, 4.442288333333333, 6.2052, 3.3318, 60, , , , , , , , , , , , , , , , , 8.227105, 11.492, 6.1705, 60, 3.153333333333333, 4.69, 2.17, 60, 36044.552500000005, 36044.58, 36044.53, 8, 4195.952499999999, 4195.98, 4195.93, 8, 2.4116308695652178, 2.43239, 2.16987, 46, 28.067399999999992, 28.4796, 24.8532, 46, 1442.2381956521742, 1443.791, 1438.829, 46, 0.508945652173913, 0.9411, 0.1573, 46, 2.277221016949153, 2.363, 2.20179, 59, 27.60869322033899, 28.758, 26.6296, 59, 1434.9852711864407, 1436.486, 1433.549, 59, -0.903886440677966, -0.8705, -0.9599, 59
2019-07-27 13:51:00, 184.09060606060606, 228.5, 101.1, 33, 192.16363636363639, 236.49, 109.19, 33, 8.073030303030304, 8.18, 7.95, 33, -1.487533333333333, -1.397, -1.56, 120, 1432.5857472527468, 1434.591, 1429.584, 91, 1008.9840000000005, 1009.05, 1008.94, 60, 7.0, 7.0, 7.0, 60, -1.3609999999999998, -1.36, -1.39, 60, 1.5999999999999999, 1.6, 1.6, 12, , , , , 1.6000000000000008, 1.6, 1.6, 29, 89.69655172413798, 90.3, 89.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.09914794364277664, 0.18596815338941, 0.0326155472286018, 12, -0.7274999999999999, -0.7, -0.73, 120, -1.2600000000000007, -1.26, -1.26, 120, 1.4682216558317396, 1.473807, 1.460874, 523, 5.1383652007648095, 5.158, 5.137, 523, -8.20760994263855, -7.99, -8.82, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.1666666666666, 1009.0, 1008.0, 60, 1011.8424579629242, 1011.90513465821, 1011.81487983156, 12, 1011.0333333333333, 1012.0, 1011.0, 60, 89.73333333333333, 90.3, 89.3, 12, 3.249249999999999, 3.35, 3.18, 120, 2.63, 2.7, 2.6, 30, 84.05666666666666, 84.3, 83.6, 30, , , , , 291.99505615234375, 357.1, 7.4, 600, 111.99505615234375, 204.5, 43.10000000000002, 600, 2.563000000000001, 4.4, 0.4, 600, 301.1867370605469, 315.3, 264.6, 288, 121.1867446899414, 135.3, 84.60000000000002, 288, 282.4959716796875, 283.43505859375, 281.343139648438, 11, 313.0734558105469, 315.3, 308.3, 11, 313.0734558105469, 315.3, 308.3, 11, 243.39999389648438, 243.4, 243.4, 11, 276.6089782714844, 279.4, 276.3, 11, 336.1595153808594, 342.257123502734, 321.882643406447, 287, 156.1595001220703, 162.257123502734, 141.882643406447, 287, 341.24896240234375, 341.350769042969, 341.051361083984, 11, 4.265475273132324, 4.2654753161010035, 4.2654753161010035, 11, 344.8907470703125, 346.008446995227, 342.858948750396, 11, 321.3970947265625, 321.39710386040804, 321.39710386040804, 11, 321.4853820800781, 321.882643406447, 321.39710386040804, 11, 302.2220764160156, 315.3, 263.7, 600, 122.22206115722656, 135.3, 83.69999999999999, 600, 4.05833333333334, 4.8, 3.1, 600, 4.094791666666668, 4.8, 3.1, 288, 4.043994287434515, 4.08616724738677, 3.98941135492861, 11, 4.118301767676766, 4.96, 3.18, 288, 5.36363636363636, 5.36363636363636, 5.36363636363636, 11, 5.700000000000002, 5.7, 5.7, 11, 5.700000000000002, 5.7, 5.7, 11, 2.6181818181818177, 2.7, 2.4, 11, 3.508653646550875, 4.66367943543883, 2.97428736387531, 287, 4.260072206586378, 4.28899542443949, 4.23060568731953, 11, 3.5257110328378767, 4.81516408648424, 3.03604652853819, 288, 5.199844966163669, 5.19984496616367, 5.19984496616367, 11, 5.449404666829051, 5.44940466682905, 5.44940466682905, 11, 5.449404666829051, 5.44940466682905, 5.44940466682905, 11, 3.100497247577404, 3.28463507630633, 2.97428736387531, 11, , , , , , , , , 81.81890869140625, 92.498, 75.593, 60, , , , , 135030.0, 135059.0, 135001.0, 59, 80.92699432373047, 83.55, 78.92, 600, 7426.796483069492, 7426.8017839, 7426.7873573, 59, 74.44660805115821, 74.4466963983333, 74.446455955, 59, 9908.820747284746, 9909.0104407, 9908.6604864, 59, -99.14701245474576, -99.14434144, -99.1501740116667, 59, , , , , 4.3836833333333285, 11.82, 0.78, 600, 81.74803924560547, 88.59, 76.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 135030.68666666665, 135100.37, 135000.47, 600, 0.5333333333333319, 0.7, 0.5, 1140, 80.29657745361328, 82.9, 78.27, 600, 80.29657745361328, 82.9, 78.27, 600, 0.0, 0.0, 0.0, 600, -0.017733333333333295, 0.06, -0.11, 600, 4.17751666666666, 4.88, 2.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.7954141900145, 7426.800803, 7426.785926, 600, 74.44659008656097, 74.4466800333333, 74.4464321, 599, 9908.824464226656, 9909.019516, 9908.663286, 600, 99.14708431655556, 99.1503357666667, 99.1443921833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2614035087719595, 1.7, 1.2, 1140, 0.4233333333333343, 0.59, 0.24, 600, -0.003916666666666666, 0.12, -0.09, 600, -0.3255999999999998, 0.44, -1.01, 600, 0.0006666666666666647, 0.53, -0.49, 600, 4.599666666666669, 24.2, -4.6, 600, 0.0, 0.0, 0.0, 600, 5.844833333333324, 7.1, 2.4, 600, 10.830833333333324, 13.2, 4.4, 600, 1.1543859649122696, 1.5, 1.1, 1140, 0.0005833333333333337, 0.04, -0.04, 600, 0.07668333333333344, 0.4, -0.08, 600, 5.91447, 7.1439, 2.5298, 60, , , , , , , , , , , , , , , , , 10.953593333333332, 13.2305, 4.6852, 60, 4.930327868852458, 5.96, 3.38, 61, 36044.63, 36044.67, 36044.59, 9, 4196.03, 4196.07, 4195.99, 9, 2.4453434285714284, 2.54691, 2.40603, 70, 27.900032857142858, 28.6015, 27.5278, 70, 1445.0177999999999, 1451.642, 1442.227, 70, 1.164927142857143, 2.6721, 0.5333, 70, 2.281646499999999, 2.37783, 2.09261, 60, 27.687021666666663, 28.9908, 25.1467, 60, 1435.008666666667, 1436.643, 1431.819, 60, -0.921185, -0.8693, -0.9536, 60
2019-07-27 13:52:00, 181.45200000000003, 184.83, 179.86, 10, 189.56099999999998, 192.92, 187.99, 10, 8.109, 8.16, 8.07, 10, -1.546858333333332, -1.5, -1.575, 120, 1433.6861355932206, 1434.619, 1432.003, 118, 1008.9939999999999, 1009.03, 1008.97, 60, 7.0, 7.0, 7.0, 60, -1.3900000000000003, -1.39, -1.39, 60, 1.5999999999999999, 1.6, 1.6, 12, , , , , 1.6000000000000008, 1.6, 1.6, 29, 89.35517241379311, 89.4, 89.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.040317399633039465, 0.0480192520374771, 0.0326155472286018, 12, -0.7299999999999996, -0.73, -0.73, 54, -1.2595000000000005, -1.23, -1.26, 120, 1.4732519579349923, 1.480146, 1.465937, 523, 5.156393881453098, 5.158, 5.137, 523, -8.58548757170173, -7.99, -8.82, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0666666666667, 1009.0, 1008.0, 60, 1011.8466357611742, 1011.85499269286, 1011.82490777401, 12, 1011.0333333333333, 1012.0, 1011.0, 60, 89.34999999999998, 89.4, 89.3, 12, 3.282352941176473, 3.43, 3.18, 119, 2.7, 2.8, 2.6, 30, 83.99666666666664, 84.2, 83.7, 30, , , , , 307.4042663574219, 360.0, 0.0, 600, 127.40425872802734, 352.0, 28.600000000000023, 600, 1.1741666666666655, 2.6, 0.0, 600, 261.159912109375, 271.1, 252.3, 286, 81.15991973876953, 91.10000000000002, 72.30000000000001, 286, 282.6304626464844, 283.295349121094, 281.854156494141, 12, 315.29998779296875, 315.3, 315.3, 12, 315.29998779296875, 315.3, 315.3, 12, 243.39999389648438, 243.4, 243.4, 12, 256.0985107421875, 263.2, 254.9, 12, 327.2607421875, 332.272191722079, 321.408397146646, 287, 147.2607421875, 152.272191722079, 141.408397146646, 287, 340.2015686035156, 340.892120361328, 339.437652587891, 12, 4.265475273132324, 4.2654753161010035, 4.2654753161010035, 12, 342.70849609375, 342.858948750396, 342.257123502734, 12, 321.3970947265625, 321.39710386040804, 321.39710386040804, 12, 321.6455078125, 321.882643406447, 321.408397146646, 12, 261.14007568359375, 271.1, 252.0, 600, 81.14009094238281, 91.10000000000002, 72.0, 600, 2.9671666666666683, 3.6, 2.5, 600, 2.967832167832168, 3.6, 2.5, 286, 4.074204133993772, 4.08826192964124, 4.04494773519164, 12, 2.9746531517263226, 3.51, 2.54, 287, 5.36363636363636, 5.36363636363636, 5.36363636363636, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 2.6916666666666664, 2.8, 2.5, 12, 3.417082010919785, 3.93698664072906, 3.01715437382232, 287, 4.184156817662241, 4.22632083819404, 4.13495164760381, 12, 3.4171130449417073, 3.83418953841795, 3.11362126675228, 287, 5.199844966163669, 5.19984496616367, 5.19984496616367, 12, 5.449404666829051, 5.44940466682905, 5.44940466682905, 12, 5.44787595765058, 5.44940466682905, 5.43106015668739, 12, 2.9742873638753093, 2.97428736387531, 2.97428736387531, 12, , , , , , , , , 89.26792907714844, 101.041, 80.477, 60, , , , , 135130.65573770492, 135200.0, 135100.0, 61, 87.96492004394531, 94.97, 83.55, 600, 7426.8022648393435, 7426.8026662, 7426.8018642, 61, 74.44670441398904, 74.4467111033333, 74.4466977366667, 61, 9908.587555734428, 9908.6579668, 9908.5039842, 61, -99.14312592890711, -99.14173307, -99.1442994466667, 61, , , , , 11.215516666666682, 24.26, 1.4, 600, 88.92018127441406, 91.67, 86.45, 600, , , , , 1.0, 1.0, 1.0, 601, 20190727.0, 20190727.0, 20190727.0, 600, 135130.68666666665, 135200.37, 135100.47, 600, 0.5183333333333375, 0.6, 0.5, 1200, 87.34136199951172, 94.37, 82.9, 600, 87.34136199951172, 94.37, 82.9, 600, 0.0, 0.0, 0.0, 600, 0.007849999999999984, 0.04, -0.05, 600, 4.890983333333289, 5.23, 4.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.801305756663, 7426.801667, 7426.800805, 600, 74.4466884153356, 74.44669445, 74.44668005, 601, 9908.59294638334, 9908.663042, 9908.509564, 600, 99.14321772368277, 99.1443881, 99.1418260666667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.41043333333333226, 0.49, 0.31, 600, 0.0006000000000000003, 0.05, -0.06, 600, -0.5117166666666667, 0.14, -1.19, 600, -1.666666666666853e-05, 0.43, -0.37, 600, 11.433499999999997, 27.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 2.4785000000000146, 3.2, 1.8, 600, 4.597499999999991, 5.9, 3.3, 600, 1.0613333333333344, 1.1, 1.0, 1200, -1.6666666666666847e-05, 0.02, -0.02, 600, 0.1905000000000002, 0.45, -0.03, 600, 2.4919333333333338, 3.1107, 1.7351, 60, , , , , , , , , , , , , , , , , 4.615066666666667, 5.7611, 3.2133, 60, 1.3288333333333335, 3.28, 0.25, 60, 36044.68, 36044.69, 36044.67, 6, 4196.08, 4196.09, 4196.07, 6, 2.4997384482758624, 2.5398, 2.47454, 58, 28.086184482758625, 28.7529, 27.4127, 58, 1447.7492931034478, 1451.201, 1445.251, 58, 1.7149896551724146, 2.632, 1.0737, 58, 2.3370183333333334, 2.38763, 2.20268, 60, 28.44619166666667, 29.143, 26.596, 60, 1435.902616666667, 1436.735, 1433.485, 60, -0.9477083333333334, -0.8753, -0.9857, 60
2019-07-27 13:53:00, 182.2994736842105, 223.73, 175.87, 19, 190.40842105263158, 231.84, 183.97, 19, 8.108947368421052, 8.13, 8.08, 19, -1.4631333333333336, -1.294, -1.531, 120, 1432.4406302521018, 1434.624, 1426.149, 119, 1008.9960000000005, 1009.04, 1008.98, 60, 7.0, 7.0, 7.0, 60, -1.3793333333333337, -1.37, -1.39, 60, 1.5999999999999999, 1.6, 1.6, 12, , , , , 1.6000000000000008, 1.6, 1.6, 30, 89.37333333333336, 89.5, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.045446869348277595, 0.0634076611831915, 0.0326155472286018, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.260000000000002, -1.26, -1.26, 89, 1.4839440344168255, 1.490074, 1.477171, 523, 5.154225621414891, 5.158, 5.137, 523, -8.754168260038258, -8.41, -9.24, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 15138.0, 15240.0, 15036.0, 2, 1008.25, 1009.0, 1008.0, 60, 1011.8508145183524, 1011.86502173989, 1011.83493651983, 12, 1011.1, 1012.0, 1011.0, 60, 89.38333333333331, 89.5, 89.3, 12, 3.5880833333333393, 3.67, 3.43, 120, 2.973333333333334, 3.0, 2.9, 30, 84.45333333333335, 85.5, 83.7, 30, , , , , 217.29942321777344, 342.5, 21.8, 600, 37.29941940307617, 360.0, 0.6000000000000227, 600, 0.8828333333333332, 1.8, 0.1, 600, 249.7793731689453, 262.9, 233.7, 287, 69.77936553955078, 82.89999999999998, 53.69999999999999, 287, 281.3586120605469, 281.685943603516, 280.703704833984, 12, 315.29998779296875, 315.3, 315.3, 12, 305.9064025878906, 315.3, 271.7, 12, 242.59429931640625, 247.2, 233.7, 12, 246.08961486816406, 252.3, 233.7, 12, 327.4740905761719, 332.661890692603, 318.48590795498, 287, 147.47410583496094, 152.661890692603, 138.48590795498, 287, 338.78106689453125, 339.326202392578, 338.100616455078, 12, 3.883005380630493, 4.2654753161010035, 0.7730118348839881, 12, 339.843017578125, 342.257123502734, 332.661890692603, 12, 321.1545715332031, 321.39710386040804, 318.48590795498, 12, 321.1649475097656, 321.408397146646, 318.48590795498, 12, 249.73080444335938, 262.9, 233.7, 600, 69.7308120727539, 82.89999999999998, 53.69999999999999, 600, 2.649166666666665, 3.1, 1.9, 600, 2.6505226480836273, 3.1, 1.9, 287, 4.010884365428313, 4.04151863462209, 3.9650417827298, 12, 2.660559440559439, 3.08, 1.91, 286, 5.36363636363636, 5.36363636363636, 5.36363636363636, 12, 5.700000000000002, 5.7, 5.7, 12, 4.45, 4.8, 3.6, 12, 2.3833333333333333, 2.5, 1.9, 12, 3.7243266842536884, 4.09181738666903, 3.34350903709191, 287, 4.088185190401782, 4.128987777884, 4.05325472061591, 12, 3.7232375133280815, 4.03572518965927, 3.44586321092524, 286, 5.199844966163669, 5.19984496616367, 5.19984496616367, 12, 5.449404666829051, 5.44940466682905, 5.44940466682905, 12, 4.508305229968323, 4.66367943543883, 4.09181738666903, 12, 2.9742873638753093, 2.97428736387531, 2.97428736387531, 12, 1.72, 1.72, 1.72, 1, , , , , 100.6598892211914, 113.99, 85.13, 60, , , , , 135230.0, 135259.0, 135201.0, 59, 105.29757690429688, 113.55, 94.98, 599, 7426.798873405084, 7426.8021941, 7426.7910114, 59, 74.44664789008472, 74.446703235, 74.4465168566667, 59, 9908.39955851187, 9908.5007511, 9908.29144, 59, -99.1399926418644, -99.1381906666667, -99.141679185, 59, , , , , 19.026360601001702, 35.2, 3.44, 599, 100.1107177734375, 111.39, 90.43, 600, , , , , 1.0, 1.0, 1.0, 599, 20190727.0, 20190727.0, 20190727.0, 600, 135230.68666666665, 135300.37, 135200.47, 600, 0.5066666666666682, 0.6, 0.5, 1200, 104.68460083007812, 112.95, 94.38, 600, 104.68460083007812, 112.95, 94.38, 600, 0.0, 0.0, 0.0, 600, -0.0010500000000000006, 0.01, -0.03, 600, 5.0347833333333565, 5.29, 4.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.798414210005, 7426.801484, 7426.790383, 600, 74.44664046029493, 74.4466914, 74.4465071166667, 599, 9908.405037763338, 9908.509236, 9908.292888, 600, 99.14008708319425, 99.1418206, 99.1382216833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.2050000000000218, 1.3, 1.2, 1200, 0.39709999999999873, 0.46, 0.36, 600, -0.001633333333333334, 0.05, -0.05, 600, -0.29103333333333326, 0.09, -0.75, 600, 0.001366666666666667, 0.27, -0.29, 600, 18.328666666666688, 39.7, -5.0, 600, 0.0, 0.0, 0.0, 600, 3.590166666666667, 4.3, 3.2, 600, 6.65883333333334, 7.9, 5.9, 600, 1.0066666666666682, 1.1, 1.0, 1200, -0.00013333333333333329, 0.01, -0.01, 600, 0.3054500000000001, 0.66, -0.08, 600, 3.5976666666666666, 4.2482, 3.1392, 60, , , , , , , , , , , , , , , , , 6.6628783333333335, 7.8677, 5.8138, 60, 2.900166666666667, 3.72, 2.0, 60, 36044.71333333333, 36044.74, 36044.69, 9, 4196.113333333333, 4196.14, 4196.09, 9, 2.2487274137931044, 2.55222, 1.32181, 58, 25.084720689655175, 28.6792, 13.9711, 58, 1443.841775862069, 1449.228, 1429.938, 58, 1.7172620689655174, 2.1688, 0.7405, 58, 2.3390357627118643, 2.38736, 2.17399, 59, 28.446016949152543, 29.0782, 26.2637, 59, 1436.03140677966, 1436.94, 1433.061, 59, -0.9206322033898304, -0.8938, -0.9659, 59
2019-07-27 13:54:00, 172.3823809523809, 225.01, 83.52, 21, 180.44761904761904, 233.12, 91.58, 21, 8.065238095238092, 8.13, 7.91, 21, -1.4403249999999999, -1.241, -1.529, 120, 1432.065708333334, 1434.491, 1426.884, 120, 1009.0016666666673, 1009.02, 1008.98, 60, 7.0, 7.0, 7.0, 60, -1.3673333333333337, -1.29, -1.37, 60, 1.6749999999999998, 1.7, 1.6, 12, , , , , 1.6793103448275868, 1.7, 1.6, 29, 89.14827586206894, 89.2, 89.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.08351983457167483, 0.115925439917191, 0.0171965142782824, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.2586813186813206, -1.23, -1.26, 91, 1.4910921644359476, 1.495174, 1.487784, 523, 5.13876673040154, 5.158, 5.137, 523, -8.752638623326977, -8.41, -9.24, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 17958.5, 19584.0, 16333.0, 2, 1008.7, 1009.0, 1008.0, 60, 1011.8537908507851, 1011.86447168713, 1011.83438507483, 12, 1011.3166666666667, 1012.0, 1011.0, 60, 89.15000000000002, 89.2, 89.1, 12, 3.5725000000000007, 3.64, 3.49, 120, 2.786666666666666, 2.9, 2.6, 30, 85.30999999999999, 85.6, 85.0, 30, , , , , 85.7665786743164, 360.0, 2.9, 600, 265.7665710449219, 354.6, 2.6000000000000227, 600, 0.6553333333333324, 1.3, 0.1, 600, 232.59825134277344, 252.8, 211.2, 287, 52.59824752807617, 72.80000000000001, 31.19999999999999, 287, 278.3114318847656, 280.410461425781, 275.436645507812, 12, 315.29998779296875, 315.3, 315.3, 12, 267.9009704589844, 271.1, 262.9, 12, 224.35267639160156, 233.7, 211.2, 12, 224.35267639160156, 233.7, 211.2, 12, 326.1373596191406, 333.13477302089, 317.935312226777, 287, 146.1373748779297, 153.13477302089, 137.935312226777, 287, 337.1651611328125, 337.938323974609, 336.317108154297, 12, 0.7730118036270142, 0.7730118348839881, 0.7730118348839881, 12, 332.9771423339844, 333.13477302089, 332.661890692603, 12, 318.2106018066406, 318.48590795498, 317.935312226777, 12, 318.2106018066406, 318.48590795498, 317.935312226777, 12, 232.4253692626953, 252.8, 211.2, 600, 52.42537307739258, 72.80000000000001, 31.19999999999999, 600, 2.2823333333333284, 2.8, 1.7, 600, 2.2832752613240395, 2.8, 1.7, 287, 3.880060268987426, 3.95374173337974, 3.79979108635096, 12, 2.2822474747474732, 2.8, 1.82, 288, 5.36363636363636, 5.36363636363636, 5.36363636363636, 12, 5.700000000000002, 5.7, 5.7, 12, 3.2666666666666675, 3.6, 3.1, 12, 1.783333333333333, 1.9, 1.7, 12, 3.6697557761580195, 4.06177104760862, 3.24998435561722, 287, 4.018902357566857, 4.04934483190746, 3.98985324481735, 12, 3.67323973010213, 3.95464831655355, 3.38939911384345, 288, 5.199844966163669, 5.19984496616367, 5.19984496616367, 12, 5.449404666829051, 5.44940466682905, 5.44940466682905, 12, 4.091817386669029, 4.09181738666903, 4.09181738666903, 12, 2.9742873638753093, 2.97428736387531, 2.97428736387531, 12, , , , , , , , , 123.14502716064453, 139.994, 109.935, 60, , , , , 135329.5, 135359.0, 135300.0, 60, 117.58519744873047, 122.58, 113.31, 601, 7426.775332851667, 7426.7905981, 7426.7598919, 60, 74.44625554752777, 74.4465099683333, 74.4459981983333, 60, 9908.181489876672, 9908.2873196, 9908.1033417, 60, -99.13635816461108, -99.135055695, -99.1381219933333, 60, , , , , 8.232762063227945, 14.7, -1.08, 601, 122.82978057861328, 130.68, 110.98, 600, , , , , 1.0, 1.0, 1.0, 601, 20190727.0, 20190727.0, 20190727.0, 600, 135330.6932833334, 135400.38, 135300.47, 600, 0.5, 0.5, 0.5, 1200, 116.96354675292969, 121.95, 112.69, 600, 116.96354675292969, 121.95, 112.69, 600, 0.0, 0.0, 0.0, 600, -0.0017333333333333226, 0.1, -0.1, 600, 4.981783333333354, 5.09, 4.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.774952038328, 7426.79034, 7426.759628, 600, 74.44624962856354, 74.4465063833333, 74.4459938, 601, 9908.185526171656, 9908.292474, 9908.106766, 600, 99.13642841350516, 99.1382148, 99.1351127666667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4880333333333329, 0.74, 0.34, 600, 0.0022000000000000006, 0.13, -0.15, 600, 0.0016500000000000989, 0.79, -0.57, 600, 0.011466666666666675, 0.4, -0.4, 600, 9.075500000000003, 20.0, -4.1, 600, 0.0, 0.0, 0.0, 600, 3.55733333333332, 4.4, 2.4, 600, 6.597333333333338, 8.2, 4.5, 600, 1.0, 1.0, 1.0, 1200, -3.333333333333383e-05, 0.06, -0.04, 600, 0.1512666666666668, 0.33, -0.07, 600, 3.6028350000000007, 4.4067, 2.4647, 60, , , , , , , , , , , , , , , , , 6.672459999999999, 8.1612, 4.5647, 60, 3.1701666666666664, 4.07, 1.1, 60, 36044.77428571429, 36044.79, 36044.75, 7, 4196.174285714285, 4196.19, 4196.15, 7, 2.3148993103448277, 2.4986, 1.3601, 58, 26.7930396551724, 28.9684, 14.7539, 58, 1441.1617413793103, 1445.543, 1427.503, 58, 0.6380931034482759, 1.1243, 0.2486, 58, 2.358206, 2.40538, 2.27727, 60, 28.66089833333334, 29.2882, 27.5814, 60, 1436.52465, 1437.376, 1435.091, 60, -0.8778783333333333, -0.864, -0.8994, 60
2019-07-27 13:55:00, 168.97444444444443, 193.11, 156.35, 36, 177.1058333333333, 201.31, 164.52, 36, 8.131388888888889, 8.2, 8.1, 36, -1.5047416666666658, -1.482, -1.52, 120, 1433.822025000001, 1434.724, 1432.784, 120, 1009.0188333333322, 1009.07, 1008.77, 60, 7.0, 7.0, 7.0, 60, -1.2900000000000005, -1.29, -1.29, 60, 1.8583333333333332, 1.9, 1.8, 12, , , , , 1.856666666666666, 1.9, 1.8, 30, 88.89666666666669, 89.1, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2257831340165475, 0.266920722500572, 0.168230149429576, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.24825, -1.23, -1.26, 120, 1.4961425334608027, 1.500633, 1.488893, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.623231357552559, -8.41, -8.82, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.85, 1009.0, 1008.0, 60, 1011.8854184421308, 1011.92353827194, 1011.85389218349, 12, 1011.7666666666667, 1012.0, 1011.0, 60, 88.89999999999998, 89.1, 88.8, 12, 3.6367500000000015, 3.73, 3.49, 120, 2.9482758620689666, 3.1, 2.7, 29, 84.85862068965515, 86.2, 84.0, 29, , , , , 304.7629699707031, 360.0, 0.0, 600, 124.7629623413086, 355.4, 0.30000000000001137, 600, 0.9761666666666645, 3.3, 0.0, 600, 204.76315307617188, 237.2, 194.3, 287, 24.763158798217773, 57.19999999999999, 14.300000000000011, 287, 272.12152099609375, 274.850769042969, 269.516815185547, 12, 315.29998779296875, 315.3, 315.3, 12, 255.47044372558594, 262.9, 252.8, 12, 200.84852600097656, 211.2, 194.3, 12, 200.84852600097656, 211.2, 194.3, 12, 323.02276611328125, 356.499443348552, 318.433809381716, 287, 143.0227508544922, 176.499443348552, 138.433809381716, 287, 335.3349914550781, 336.165283203125, 334.556823730469, 12, 0.7730118036270142, 0.7730118348839881, 0.7730118348839881, 12, 338.91461181640625, 356.499443348552, 333.13477302089, 12, 317.935302734375, 317.935312226777, 317.935312226777, 12, 317.935302734375, 317.935312226777, 317.935312226777, 12, 204.5900115966797, 218.5, 194.3, 600, 24.590017318725586, 38.5, 14.300000000000011, 600, 2.4341666666666573, 3.2, 1.7, 600, 2.433101045296166, 3.3, 1.7, 287, 3.697333261739306, 3.78572920292376, 3.61684064022267, 12, 2.4296567069294364, 3.12, 1.7, 286, 5.36363636363636, 5.36363636363636, 5.36363636363636, 12, 5.700000000000002, 5.7, 5.7, 12, 3.1166666666666667, 3.3, 2.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.681909257692024, 3.98812194375924, 3.34745312075017, 287, 3.9406931906471274, 3.98510460592353, 3.89535205192219, 12, 3.677236471991069, 3.91425479954323, 3.39126895102623, 286, 5.199844966163669, 5.19984496616367, 5.19984496616367, 12, 5.449404666829051, 5.44940466682905, 5.44940466682905, 12, 4.074290355550459, 4.09181738666903, 4.06177104760862, 12, 2.9742873638753093, 2.97428736387531, 2.97428736387531, 12, , , , , , , , , 136.76719665527344, 142.605, 127.094, 60, , , , , 135429.5, 135459.0, 135400.0, 60, 127.60511016845703, 129.98, 122.6, 600, 7426.742901765001, 7426.7594413, 7426.7289443, 60, 74.44571502941669, 74.4459906883333, 74.445482405, 60, 9908.040111776663, 9908.1011725, 9907.9923619, 60, -99.13400186294444, -99.1332060316667, -99.1350195416667, 60, , , , , 7.253100000000004, 19.74, -15.37, 600, 137.10035705566406, 141.43, 130.75, 600, , , , , 1.0, 1.0, 1.0, 599, 20190727.0, 20190727.0, 20190727.0, 600, 135430.69666666668, 135500.38, 135400.48, 600, 0.5, 0.5, 0.5, 1200, 127.0088882446289, 129.37, 121.98, 600, 127.0088882446289, 129.37, 121.98, 600, 0.0, 0.0, 0.0, 600, -0.0021666666666666683, 0.08, -0.05, 600, 5.002566666666665, 5.23, 4.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.742725536671, 7426.759578, 7426.728412, 600, 74.44571209227776, 74.4459929666667, 74.4454735333333, 600, 9908.045589738334, 9908.106551, 9907.997094, 600, 99.13409316230559, 99.1351091833333, 99.1332849, 600, , , , , 12.0, 12.0, 12.0, 600, 1.184666666666672, 1.2, 1.1, 1200, 0.3253500000000009, 0.62, 0.18, 600, -0.0027666666666666772, 0.07, -0.12, 600, -0.3384500000000001, 0.6, -0.82, 600, -0.01651666666666667, 0.16, -0.39, 600, 4.257999999999994, 25.4, -28.3, 600, 0.0, 0.0, 0.0, 600, 2.5854999999999917, 3.6, 1.6, 600, 4.7905000000000015, 6.6, 2.9, 600, 1.0, 1.0, 1.0, 1200, 0.000266666666666666, 0.04, -0.02, 600, 0.07089999999999973, 0.42, -0.47, 600, 2.5947133333333334, 3.6197, 1.5716, 60, , , , , , , , , , , , , , , , , 4.805403333333333, 6.7037, 2.9106, 60, 1.399, 2.15, 0.69, 60, 36044.80333333334, 36044.81, 36044.79, 6, 4196.203333333333, 4196.21, 4196.19, 6, 2.4347631034482764, 2.52087, 1.51379, 58, 28.0257724137931, 28.821, 16.6613, 58, 1443.9478965517244, 1446.868, 1429.192, 58, 0.8916344827586209, 1.3436, 0.6531, 58, 2.3043127118644064, 2.37001, 2.2492, 59, 27.905698305084748, 28.7885, 27.1699, 59, 1435.7066949152543, 1436.843, 1434.745, 59, -0.8364745762711863, -0.805, -0.8578, 59
2019-07-27 13:56:00, 169.04783783783787, 210.03, 129.6, 37, 177.18324324324323, 218.18, 137.75, 37, 8.135405405405406, 8.18, 8.04, 37, -1.4554166666666668, -1.337, -1.533, 120, 1433.2307, 1434.943, 1429.579, 120, 1009.0419999999998, 1009.12, 1008.74, 60, 7.0, 7.0, 7.0, 60, -1.2793333333333334, -1.27, -1.29, 60, 1.8583333333333336, 1.9, 1.8, 12, , , , , 1.8533333333333317, 1.9, 1.8, 30, 89.05000000000001, 89.5, 88.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2463636209126749, 0.297909987298908, 0.2203205381511, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.236, -1.23, -1.26, 120, 1.493158441682601, 1.499308, 1.487712, 523, 5.137321223709375, 5.158, 5.137, 523, -8.46546845124277, -7.99, -8.82, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 18246.0, 18817.0, 17675.0, 2, 1008.9, 1009.0, 1008.0, 60, 1011.90533970117, 1011.94415101915, 1011.84386796591, 12, 1011.8833333333333, 1012.0, 1011.0, 60, 89.03333333333332, 89.4, 88.6, 12, 3.7392499999999993, 4.02, 3.58, 120, 3.2580645161290325, 3.6, 2.9, 31, 83.6064516129032, 86.2, 81.7, 31, , , , , 324.8521728515625, 360.0, 0.0, 600, 144.8521728515625, 271.4, 90.0, 600, 1.0138333333333376, 2.4, 0.0, 600, 233.3562774658203, 248.9, 203.0, 287, 53.356285095214844, 68.89999999999998, 23.0, 287, 266.5103759765625, 268.935180664062, 264.298614501953, 11, 315.29998779296875, 315.3, 315.3, 11, 247.7407684326172, 252.8, 238.6, 11, 194.3000030517578, 194.3, 194.3, 11, 194.3000030517578, 194.3, 194.3, 11, 323.5526123046875, 328.748450764379, 316.783750801039, 287, 143.5526123046875, 148.748450764379, 136.783750801039, 287, 333.5372009277344, 334.370819091797, 332.708648681641, 11, 356.49945068359375, 356.499443348552, 356.499443348552, 11, 356.49945068359375, 356.499443348552, 356.499443348552, 11, 317.935302734375, 317.935312226777, 317.935312226777, 11, 318.20721435546875, 318.433809381716, 317.935312226777, 11, 233.51881408691406, 248.9, 203.0, 600, 53.51881408691406, 68.89999999999998, 23.0, 600, 2.357000000000006, 2.9, 1.7, 600, 2.3588850174216005, 2.9, 1.7, 287, 3.503281968061462, 3.59753043478259, 3.41951983298538, 11, 2.3703420969274633, 2.86, 1.76, 287, 5.36363636363636, 5.36363636363636, 5.36363636363636, 11, 5.700000000000002, 5.7, 5.7, 11, 3.3, 3.3, 3.3, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.817670667622299, 4.27587356414633, 3.36911073751129, 287, 3.8595063287475355, 3.88783310494199, 3.84321790259895, 11, 3.8227950239704915, 4.212749504007, 3.43423418136348, 287, 5.199844966163669, 5.19984496616367, 5.19984496616367, 11, 5.449404666829051, 5.44940466682905, 5.44940466682905, 11, 4.135754965333954, 4.27587356414633, 3.98812194375924, 11, 2.9742873638753093, 2.97428736387531, 2.97428736387531, 11, , , , , , , , , 115.3391342163086, 136.666, 98.391, 60, , , , , 135529.5, 135559.0, 135500.0, 60, 114.52774047851562, 126.75, 107.97, 600, 7426.714799286665, 7426.7284041, 7426.7033786, 60, 74.44524665477778, 74.4454734016667, 74.44505631, 60, 9907.896425628333, 9907.9905102, 9907.7827836, 60, -99.13160709380554, -99.12971306, -99.13317517, 60, , , , , -18.903433333333325, 11.89, -35.73, 600, 115.39913940429688, 135.79, 102.06, 600, , , , , 1.0, 1.0, 1.0, 601, 20190727.0, 20190727.0, 20190727.0, 600, 135530.69666666668, 135600.38, 135500.48, 600, 0.5136842105263189, 0.6, 0.5, 760, 113.9556884765625, 126.19, 107.42, 600, 113.9556884765625, 126.19, 107.42, 600, 0.0, 0.0, 0.0, 600, 0.021616666666666576, 0.07, -0.06, 600, 4.273233333333334, 5.27, 2.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.7141262833275, 7426.728357, 7426.70241, 600, 74.44523543805549, 74.4454726166667, 74.4450401666667, 600, 9907.900584905005, 9907.996895, 9907.784228, 600, 99.1316764150833, 99.1332815833333, 99.1297371333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1257894736842273, 1.6, 1.1, 760, 0.4057666666666656, 0.57, 0.35, 600, 0.0032000000000000097, 0.1, -0.09, 600, -0.6104999999999997, -0.02, -1.87, 600, 0.007699999999999992, 0.4, -0.54, 600, -15.539333333333364, 18.7, -40.7, 600, 0.0, 0.0, 0.0, 600, 3.829166666666662, 4.5, 2.8, 600, 7.097166666666668, 8.3, 5.1, 600, 1.012105263157894, 1.4, 1.0, 760, -0.00011666666666666662, 0.04, -0.04, 600, -0.2591000000000001, 0.31, -0.68, 600, 3.7956950000000007, 4.4329, 2.6944, 60, , , , , , , , , , , , , , , , , 7.029634999999998, 8.2098, 4.99, 60, 2.6796666666666664, 3.6, 0.64, 60, 36044.83857142857, 36044.86, 36044.82, 7, 4196.238571428571, 4196.26, 4196.22, 7, 2.4806755172413797, 2.53374, 2.45263, 58, 28.9743948275862, 29.3917, 28.2396, 58, 1443.3170517241376, 1447.751, 1440.159, 58, 0.4854879310344826, 1.5467, -0.3089, 58, 2.4035066666666656, 2.41601, 2.37174, 60, 29.275763333333337, 29.4504, 28.8168, 60, 1437.2952000000002, 1437.501, 1436.852, 60, -0.8897583333333331, -0.8532, -0.9013, 60
2019-07-27 13:57:00, 161.5042857142858, 208.38, 118.69, 42, 169.5947619047619, 216.44, 126.82, 42, 8.090476190476194, 8.14, 8.01, 42, -1.128366666666667, -0.689, -1.402, 120, 1427.2791339285716, 1432.595, 1419.946, 112, 1009.0545000000004, 1009.06, 1009.01, 60, 7.0, 7.0, 7.0, 60, -1.2690000000000006, -1.24, -1.27, 60, 1.8499999999999996, 1.9, 1.8, 12, , , , , 1.8533333333333328, 1.9, 1.8, 30, 89.35666666666667, 89.6, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.288461567552517, 0.375113729947032, 0.214653755601546, 12, -0.72825, -0.7, -0.73, 120, -1.2289999999999996, -1.2, -1.26, 120, 1.491201615678777, 1.496319, 1.487658, 523, 5.1419388145315335, 5.158, 5.137, 523, -8.346443594646201, -7.99, -8.82, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.906316932925, 1011.91406876377, 1011.86392501539, 12, 1012.0, 1012.0, 1012.0, 60, 89.35833333333333, 89.6, 89.2, 12, 4.117, 4.22, 3.99, 120, 3.5000000000000013, 3.7, 3.2, 29, 82.31034482758622, 83.0, 81.7, 29, , , , , 308.61785888671875, 360.0, 1.4, 600, 128.61785888671875, 248.2, 99.60000000000002, 600, 1.9840000000000002, 3.9, 0.1, 600, 279.34405517578125, 296.6, 246.3, 287, 99.34406280517578, 116.60000000000002, 66.30000000000001, 287, 263.3778381347656, 263.851776123047, 263.100463867188, 12, 315.29998779296875, 315.3, 315.3, 12, 283.6903381347656, 296.6, 248.89999999999998, 12, 194.3000030517578, 194.3, 194.3, 12, 194.6913299560547, 199.0, 194.3, 12, 328.7196960449219, 349.324155753749, 318.369094795672, 287, 148.71969604492188, 169.324155753749, 138.369094795672, 287, 331.62115478515625, 332.464904785156, 331.083343505859, 12, 356.49945068359375, 356.499443348552, 356.499443348552, 12, 353.3800354003906, 356.499443348552, 341.99671500648196, 12, 316.78375244140625, 316.783750801039, 316.783750801039, 12, 316.78375244140625, 316.783750801039, 316.783750801039, 12, 279.2100830078125, 300.1, 246.3, 600, 99.21007537841797, 120.10000000000002, 66.30000000000001, 600, 1.8848333333333385, 2.3, 1.4, 600, 2.3742160278745645, 3.9, 1.4, 287, 3.291553957332926, 3.39518996165911, 3.21745644599305, 12, 2.3522426354133685, 3.63, 1.48, 287, 5.36363636363636, 5.36363636363636, 5.36363636363636, 12, 5.700000000000002, 5.7, 5.7, 12, 3.4916666666666667, 3.9, 3.3, 12, 1.4749999999999999, 1.7, 1.4, 12, 3.5271974539808038, 4.45216035628818, 3.0794549349108, 287, 3.7994987830935965, 3.83507138591547, 3.76765705105135, 12, 3.524666211866568, 4.20754546223737, 3.18822635526332, 287, 5.199844966163669, 5.19984496616367, 5.19984496616367, 12, 5.449404666829051, 5.44940466682905, 5.44940466682905, 12, 4.334635828193615, 4.45216035628818, 4.27587356414633, 12, 2.9742873638753093, 2.97428736387531, 2.97428736387531, 12, , , , , , , , , 114.30416107177734, 120.095, 105.363, 60, , , , , 135629.5, 135659.0, 135600.0, 60, 108.24103546142578, 114.21, 103.11, 600, 7426.681654728333, 7426.7028243, 7426.662607, 60, 74.44469424547222, 74.4450470716667, 74.4443767833333, 60, 9907.620011685001, 9907.7786795, 9907.4461866, 60, -99.12700019475001, -99.12410311, -99.1296446583333, 60, , , , , -5.808333333333328, 18.39, -40.16, 600, 114.36679077148438, 120.06, 107.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 135630.69666666668, 135700.38, 135600.48, 600, 0.5388235294117639, 0.7, 0.5, 1020, 107.63660430908203, 113.63, 102.41, 600, 107.63660430908203, 113.63, 102.41, 600, 0.0, 0.0, 0.0, 600, -0.027999999999999976, 0.03, -0.09, 600, 4.014825291181375, 4.93, 2.51, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.680703084997, 7426.702355, 7426.661478, 600, 74.44467838474993, 74.44503925, 74.4443579666667, 600, 9907.621968523335, 9907.783808, 9907.445824, 600, 99.1270328087222, 99.1297301333333, 99.1240970666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.19647058823529, 1.9, 1.1, 1020, 0.3439666666666669, 0.42, 0.27, 600, 0.00029999999999999927, 0.06, -0.05, 600, -0.1851666666666668, 0.14, -0.66, 600, -0.010033333333333333, 0.18, -0.28, 600, -4.7605, 33.6, -45.2, 600, 0.0, 0.0, 0.0, 600, 6.017970049916779, 6.6, 4.5, 601, 11.15466666666669, 12.3, 8.3, 600, 1.0792156862745097, 1.7, 1.0, 1020, 0.00011666666666666677, 0.02, -0.02, 600, -0.07938333333333335, 0.56, -0.75, 600, 6.000886666666668, 6.6315, 4.4834, 60, , , , , , , , , , , , , , , , , 11.113643333333336, 12.2816, 8.3032, 60, 5.0918333333333345, 6.49, 3.27, 60, 36044.899999999994, 36044.94, 36044.86, 9, 4196.299999999999, 4196.34, 4196.26, 9, 2.3979274, 2.45161, 2.2666, 50, 28.765068, 29.358, 27.0862, 50, 1438.7649600000002, 1440.11, 1436.293, 50, -0.43495200000000006, -0.3179, -0.4847, 50, 2.358079333333334, 2.41385, 2.23545, 60, 28.650263333333342, 29.4163, 27.004, 60, 1436.5593999999994, 1437.472, 1434.442, 60, -0.8676516666666668, -0.8355, -0.8933, 60
2019-07-27 13:58:00, 169.45062500000003, 212.99, 95.69, 16, 177.588125, 221.14, 103.86, 16, 8.1375, 8.17, 8.06, 16, -1.4788666666666674, -1.322, -1.524, 120, 1433.5211351351354, 1434.8, 1431.415, 111, 1009.0659999999996, 1009.1, 1009.01, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, 1.8333333333333337, 1.9, 1.8, 12, , , , , 1.8266666666666656, 1.9, 1.8, 30, 89.84666666666664, 90.1, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.346387201395056, 0.421252531785399, 0.260938907290154, 12, -0.7035000000000016, -0.7, -0.73, 120, -1.1922500000000003, -1.17, -1.23, 120, 1.498904961759082, 1.505543, 1.489623, 523, 5.149728489483707, 5.158, 5.137, 523, -8.210038240917696, -7.99, -8.41, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9171846034709, 1011.93357489415, 1011.87340497383, 12, 1012.0, 1012.0, 1012.0, 60, 89.84166666666668, 90.1, 89.5, 12, 3.9050833333333363, 3.99, 3.79, 120, 3.0166666666666684, 3.1, 2.9, 30, 81.97333333333333, 82.6, 81.2, 30, , , , , 166.90737915039062, 360.0, 0.0, 600, 346.9073791503906, 359.1, 1.3999999999999773, 600, 1.0026666666666666, 4.0, 0.0, 600, 239.4324188232422, 291.8, 211.0, 286, 59.43241882324219, 111.80000000000001, 31.0, 286, 262.1033935546875, 263.831634521484, 259.144378662109, 12, 315.29998779296875, 315.3, 315.3, 12, 296.6000061035156, 296.6, 296.6, 12, 194.3000030517578, 194.3, 194.3, 12, 220.12391662597656, 234.60000000000002, 203.0, 12, 330.76910400390625, 352.718388160447, 323.081839814836, 286, 150.7691192626953, 172.718388160447, 143.081839814836, 286, 330.65045166015625, 331.1796875, 330.073455810547, 12, 356.49945068359375, 356.499443348552, 356.499443348552, 12, 352.4356689453125, 352.718388160447, 349.324155753749, 12, 316.78375244140625, 316.783750801039, 316.783750801039, 12, 316.9158630371094, 318.369094795672, 316.783750801039, 12, 237.3618927001953, 277.7, 211.0, 600, 57.36189270019531, 97.69999999999999, 31.0, 600, 2.0074999999999896, 2.3, 1.8, 600, 2.150699300699303, 3.9, 1.8, 286, 3.1155924429409096, 3.20833042872083, 3.01087108013937, 12, 2.165799809946151, 3.45, 1.83, 287, 5.36363636363636, 5.36363636363636, 5.36363636363636, 12, 5.700000000000002, 5.7, 5.7, 12, 3.899999999999999, 3.9, 3.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.874473998021191, 4.30871088216925, 3.01292516149015, 286, 3.742831163306368, 3.76130735082846, 3.73479871382898, 12, 3.866159534803713, 4.14247505018409, 3.28251537911884, 287, 5.199844966163669, 5.19984496616367, 5.19984496616367, 12, 5.449404666829051, 5.44940466682905, 5.44940466682905, 12, 4.452160356288181, 4.45216035628818, 4.45216035628818, 12, 2.9742873638753093, 2.97428736387531, 2.97428736387531, 12, , , , , 2.377, 2.377, 2.377, 1, 117.75203704833984, 128.124, 106.87, 60, , , , , 135729.5, 135759.0, 135700.0, 60, 123.08763122558594, 133.68, 106.71, 600, 7426.645788358331, 7426.6621242, 7426.6266826, 60, 74.44409647263889, 74.4443687366667, 74.4437780433333, 60, 9907.30108225833, 9907.4406049, 9907.1828618, 60, -99.12168470430555, -99.1197143633333, -99.1240100816667, 60, , , , , 28.115950000000005, 41.46, 10.75, 600, 117.24317932128906, 126.34, 107.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 135730.70436666696, 135800.39, 135700.48, 600, 0.5, 0.5, 0.5, 1200, 122.4637222290039, 133.06, 106.11, 600, 122.4637222290039, 133.06, 106.11, 600, 0.0, 0.0, 0.0, 600, 0.01751666666666659, 0.05, -0.02, 600, 5.170400000000011, 5.38, 4.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.645382388334, 7426.661431, 7426.626233, 600, 74.4440897064723, 74.4443571833333, 74.44377055, 600, 9907.304195208337, 9907.445268, 9907.184741, 600, 99.1217365868055, 99.1240878, 99.1197456833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.36001666666666726, 0.46, 0.31, 600, -0.0023166666666666683, 0.07, -0.06, 600, -0.43613333333333365, 0.06, -0.91, 600, 0.00203333333333334, 0.29, -0.29, 600, 27.057833333333313, 46.1, 7.6, 600, 0.0, 0.0, 0.0, 600, 4.755592654424071, 5.6, 4.3, 599, 8.810166666666719, 10.4, 8.0, 600, 0.9480000000000001, 1.0, 0.9, 1200, 0.0003666666666666669, 0.02, -0.02, 600, 0.4509999999999997, 0.77, 0.13, 600, 4.800651666666668, 5.698, 4.3082, 60, , , , , , , , , , , , , , , , , 8.890803333333333, 10.5526, 7.9788, 60, 4.292333333333333, 5.87, 3.29, 60, 36044.98, 36045.01, 36044.95, 7, 4196.38, 4196.41, 4196.35, 7, 2.331252, 2.37033, 2.28814, 65, 27.74086307692308, 28.0833, 27.331, 65, 1438.1576615384615, 1439.953, 1436.677, 65, -0.2730292307692307, 0.0486, -0.4822, 65, 2.400682711864406, 2.41091, 2.37257, 59, 29.1969779661017, 29.3419, 28.8143, 59, 1437.390186440678, 1437.544, 1436.916, 59, -0.8475050847457626, -0.8367, -0.8573, 59
2019-07-27 13:59:00, 151.80185185185186, 216.83, 142.74, 27, 159.93222222222218, 224.97, 150.87, 27, 8.13037037037037, 8.17, 8.1, 27, -1.4562499999999992, -1.297, -1.515, 120, 1432.7115250000004, 1434.364, 1428.367, 120, 1009.0631666666666, 1009.07, 1009.05, 60, 7.0, 7.0, 7.0, 60, -1.218666666666668, -1.2, -1.24, 60, 2.066666666666667, 2.3, 1.8, 12, , , , , 2.08, 2.4, 1.8, 30, 88.23333333333329, 89.3, 87.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.33374251826391804, 0.473831285673612, 0.230097479785229, 12, -0.7000000000000015, -0.7, -0.7, 120, -1.1715000000000004, -1.17, -1.2, 120, 1.5057334894837482, 1.509672, 1.503433, 523, 5.155871892925374, 5.158, 5.137, 523, -8.152256214149046, -7.58, -8.41, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9168043909949, 1011.92410297657, 1011.89994331729, 12, 1012.0, 1012.0, 1012.0, 60, 88.27499999999999, 89.3, 87.6, 12, 3.8347500000000005, 3.91, 3.73, 120, 3.023333333333334, 3.1, 2.9, 30, 82.65333333333335, 84.0, 82.0, 30, , , , , 137.50128173828125, 360.0, 0.0, 600, 317.50128173828125, 360.0, 0.30000000000001137, 600, 0.7633333333333332, 3.3, 0.0, 600, 208.70620727539062, 220.2, 195.9, 287, 28.706201553344727, 40.19999999999999, 15.899999999999977, 287, 254.5348358154297, 258.445068359375, 250.244873046875, 12, 315.29998779296875, 315.3, 315.3, 12, 295.2836608886719, 296.6, 291.8, 12, 194.3000030517578, 194.3, 194.3, 12, 204.5447998046875, 211.0, 195.9, 12, 331.4746398925781, 350.920425065973, 327.269662013244, 287, 151.47463989257812, 170.920425065973, 147.269662013244, 287, 329.5221252441406, 329.972381591797, 329.187042236328, 12, 356.49945068359375, 356.499443348552, 356.499443348552, 12, 352.7183837890625, 352.718388160447, 352.718388160447, 12, 316.78375244140625, 316.783750801039, 316.783750801039, 12, 321.1026916503906, 323.081839814836, 318.369094795672, 12, 208.52313232421875, 216.7, 195.9, 600, 28.523136138916016, 36.69999999999999, 15.899999999999977, 600, 2.3304999999999967, 3.2, 1.7, 600, 2.324041811846694, 3.3, 1.7, 287, 2.894010721953101, 2.99313827934518, 2.81428571428573, 12, 2.310351599619893, 3.15, 1.77272727272727, 287, 5.36363636363636, 5.36363636363636, 5.36363636363636, 12, 5.700000000000002, 5.7, 5.7, 12, 3.899999999999999, 3.9, 3.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 4.21957274871834, 4.4983437336805, 3.99273989063628, 287, 3.743556847821688, 3.75720516931608, 3.73624610052413, 12, 4.2178721209028325, 4.44585248670898, 4.04421253671666, 287, 5.199844966163669, 5.19984496616367, 5.19984496616367, 12, 5.449404666829051, 5.44940466682905, 5.44940466682905, 12, 4.4560049603142975, 4.4983437336805, 4.40003753805601, 12, 2.9742873638753093, 2.97428736387531, 2.97428736387531, 12, , , , , , , , , 136.0096893310547, 155.207, 124.368, 60, , , , , 135829.5, 135859.0, 135800.0, 60, 136.7330780029297, 141.37, 133.71, 600, 7426.602140458335, 7426.6259854, 7426.5806332, 60, 74.44336900763886, 74.4437664233333, 74.4430105533333, 60, 9907.08180835, 9907.179206, 9907.0096708, 60, -99.11803013916665, -99.1168278466667, -99.1196534333333, 60, , , , , 6.920266666666665, 19.46, -3.63, 600, 135.9728240966797, 149.64, 126.36, 601, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 135830.70666666696, 135900.39, 135800.49, 600, 0.5, 0.5, 0.5, 1200, 136.1290283203125, 140.78, 133.08, 600, 136.1290283203125, 140.78, 133.08, 600, 0.0, 0.0, 0.0, 600, -0.0030666666666666685, 0.03, -0.04, 600, 5.13223333333334, 5.23, 5.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.602101386666, 7426.626161, 7426.580781, 600, 74.44336835644445, 74.44376935, 74.4430130166667, 600, 9907.08590655, 9907.184378, 9907.0141, 600, 99.11809844250003, 99.1197396333333, 99.1169016666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.32796666666666674, 0.41, 0.22, 600, -0.001966666666666668, 0.07, -0.06, 600, -0.33170000000000005, 0.21, -0.87, 600, 0.004000000000000002, 0.29, -0.25, 600, 7.722000000000003, 23.8, -6.8, 600, 0.0, 0.0, 0.0, 600, 3.9009983361065, 4.8, 2.3, 601, 7.22695507487521, 8.9, 4.2, 601, 0.8999999999999896, 0.9, 0.9, 1200, 0.0003166666666666668, 0.02, -0.02, 600, 0.1289666666666668, 0.4, -0.11, 600, 3.9457049999999985, 4.8064, 2.3977, 60, , , , , , , , , , , , , , , , , 7.307443333333334, 8.9014, 4.4406, 60, 3.902999999999999, 4.42, 2.87, 60, 36045.05, 36045.08, 36045.02, 7, 4196.45, 4196.48, 4196.42, 7, 2.3513596551724136, 2.36735, 2.19443, 58, 27.391901724137938, 27.8129, 25.6901, 58, 1440.8546034482756, 1442.911, 1436.949, 58, 0.4037982758620689, 0.9612, 0.0432, 58, 2.386155166666667, 2.41033, 2.33264, 60, 28.97682166666667, 29.3099, 28.2852, 60, 1437.2254833333334, 1437.67, 1436.196, 60, -0.8199083333333331, -0.7904, -0.8457, 60
2019-07-27 14:00:00, 151.89774193548385, 221.06, 146.94, 31, 160.03806451612908, 229.21, 155.07, 31, 8.140322580645158, 8.17, 8.13, 31, -1.5048333333333328, -1.361, -1.54, 120, 1434.0079916666668, 1434.863, 1430.864, 120, 1009.0446666666669, 1009.05, 1009.02, 60, 7.0, 7.0, 7.0, 60, -1.2003333333333344, -1.2, -1.21, 60, 2.35, 2.6, 2.1, 12, , , , , 2.7833333333333323, 3.1, 2.4, 30, 88.10999999999997, 88.8, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.27893268862625575, 0.737836952895975, -0.169874895843861, 12, -0.6975000000000015, -0.67, -0.7, 120, -1.1835000000000007, -1.17, -1.2, 120, 1.510864783938816, 1.51468, 1.507067, 523, 5.15755831739956, 5.158, 5.137, 523, -7.992351816443495, -7.58, -8.41, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.8933611596966, 1011.90104851628, 1011.87206789683, 12, 1012.0, 1012.0, 1012.0, 60, 86.16666666666669, 87.7, 84.9, 12, 3.267083333333333, 3.73, 2.84, 120, 2.4266666666666654, 2.9, 2.1, 30, 85.31666666666669, 86.0, 84.2, 30, , , , , 208.62400817871094, 219.0, 201.6, 600, 28.62401008605957, 39.0, 21.600000000000023, 600, 3.3653333333333357, 3.8, 2.6, 600, 192.51991271972656, 218.1, 189.4, 288, 12.51990795135498, 38.10000000000002, 9.399999999999977, 288, 244.9525146484375, 249.427429199219, 240.359939575195, 11, 315.29998779296875, 315.3, 315.3, 11, 240.3218536376953, 287.7, 220.2, 11, 191.0814666748047, 194.3, 189.4, 11, 191.34478759765625, 195.9, 189.4, 11, 340.3722229003906, 349.730964288855, 334.883805123531, 287, 160.37222290039062, 169.730964288855, 154.883805123531, 287, 329.21636962890625, 329.400573730469, 329.167266845703, 11, 356.49945068359375, 356.499443348552, 356.499443348552, 11, 350.9932556152344, 351.721537223798, 350.920425065973, 11, 316.78375244140625, 316.783750801039, 316.783750801039, 11, 325.9693298339844, 327.269662013244, 323.08183981483603, 11, 192.3659210205078, 199.3, 189.4, 600, 12.365915298461914, 19.30000000000001, 9.399999999999977, 600, 3.92949999999995, 4.2, 3.3, 600, 3.9250000000000145, 4.2, 3.2, 288, 2.784244054672465, 2.80860627177702, 2.76415882967609, 11, 3.9112987012987115, 4.2, 3.15, 287, 5.36363636363636, 5.36363636363636, 5.36363636363636, 11, 5.700000000000002, 5.7, 5.7, 11, 4.018181818181819, 4.2, 3.6, 11, 1.4000000000000001, 1.4, 1.4, 11, 4.666700707897161, 4.85869473452079, 4.29207880307172, 287, 3.787658780630535, 3.81162390531954, 3.76264742140187, 11, 4.663851308455488, 4.85351809670816, 4.31897252808775, 287, 5.199844966163669, 5.19984496616367, 5.19984496616367, 11, 5.447736984088899, 5.44940466682905, 5.43106015668739, 11, 4.747316673270652, 4.85869473452079, 4.50115338973741, 11, 2.9742873638753093, 2.97428736387531, 2.97428736387531, 11, , , , , , , , , 160.17601013183594, 170.447, 144.662, 60, , , , , 135929.5, 135959.0, 135900.0, 60, 150.0569305419922, 155.24, 141.41, 600, 7426.567589610001, 7426.580072, 7426.5577596, 60, 74.44279316016666, 74.4430012, 74.4426293266667, 60, 9906.988811670004, 9907.0084719, 9906.9767243, 60, -99.1164801945, -99.1162787383333, -99.116807865, 60, , , , , 15.380983333333349, 22.19, 6.71, 600, 159.87661743164062, 162.7, 149.74, 599, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 135957.37333333364, 140000.39, 135900.49, 600, 0.5, 0.5, 0.5, 1200, 149.42807006835938, 154.57, 140.82, 600, 149.42807006835938, 154.57, 140.82, 600, 0.0, 0.0, 0.0, 600, -0.006083333333333333, 0.03, -0.02, 600, 5.344849999999987, 5.68, 5.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.5683567433325, 7426.580727, 7426.558696, 600, 74.44280594572223, 74.4430121166667, 74.4426449333333, 600, 9906.994463090003, 9907.013981, 9906.982145, 600, 99.1165743848333, 99.1168996833333, 99.1163690833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.2865500000000029, 0.34, 0.26, 600, -0.0023000000000000013, 0.04, -0.06, 600, -0.4048833333333338, 0.1, -0.74, 600, -0.009383333333333322, 0.27, -0.27, 600, 13.874333333333347, 26.1, 4.1, 600, 0.0, 0.0, 0.0, 600, 1.4273333333333407, 2.3, 0.9, 600, 2.6491666666666642, 4.2, 1.7, 600, 0.8999999999999896, 0.9, 0.9, 1200, -0.0004666666666666668, 0.01, -0.01, 600, 0.23130000000000103, 0.44, 0.07, 600, 1.4746483333333336, 2.2966, 0.9444, 60, , , , , , , , , , , , , , , , , 2.731046666666666, 4.2532, 1.7491, 60, 1.2301666666666675, 2.8, 0.39, 60, 36045.09285714286, 36045.1, 36045.08, 7, 4196.492857142856, 4196.5, 4196.48, 7, 2.3827125862068965, 2.44664, 2.35731, 58, 26.976900000000004, 28.0626, 26.6689, 58, 1444.5492413793106, 1446.986, 1441.323, 58, 1.3284448275862064, 1.9416, 0.3474, 58, 2.4055640000000005, 2.41315, 2.36622, 60, 29.277555000000007, 29.3731, 28.7546, 60, 1437.4225999999996, 1437.584, 1436.712, 60, -0.8634816666666667, -0.8401, -0.8722, 60
2019-07-27 14:01:00, 149.6559183673469, 161.36, 147.47, 49, 157.80224489795918, 169.51, 155.62, 49, 8.146326530612239, 8.16, 8.13, 49, -1.5438416666666668, -1.537, -1.55, 120, 1435.168341666667, 1435.567, 1434.658, 120, 1009.0226666666665, 1009.04, 1009.0, 60, 7.0, 7.0, 7.0, 60, -1.21, -1.21, -1.21, 60, 1.8916666666666668, 2.1, 1.8, 12, , , , , 2.9966666666666675, 3.2, 2.8, 30, 89.22, 89.9, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2567192980546717, -0.169874895843861, -0.335808570269592, 12, -0.6980000000000015, -0.67, -0.7, 120, -1.1997500000000005, -1.17, -1.2, 120, 1.5134347724665385, 1.517994, 1.508994, 523, 5.1549082217972835, 5.158, 5.137, 523, -7.78460803059267, -7.58, -7.99, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.95, 1009.0, 1008.0, 60, 1011.877539478065, 1011.89402551043, 1011.85391254384, 12, 1011.85, 1012.0, 1011.0, 60, 85.63333333333333, 86.5, 84.9, 12, 2.5769999999999986, 2.84, 2.39, 120, 1.8799999999999986, 2.1, 1.8, 30, 85.67666666666668, 86.5, 84.9, 30, , , , , 206.4688262939453, 212.2, 198.8, 600, 26.468828201293945, 32.19999999999999, 18.80000000000001, 600, 3.5971666666666655, 4.1, 3.1, 600, 186.17515563964844, 190.2, 182.9, 287, 6.175152778625488, 10.199999999999989, 2.8999999999999773, 287, 234.0204620361328, 239.428192138672, 228.915344238281, 12, 309.3082275390625, 315.3, 296.6, 12, 220.1999969482422, 220.2, 220.2, 12, 184.19932556152344, 189.4, 182.9, 12, 184.19932556152344, 189.4, 182.9, 12, 340.3520202636719, 344.405628892131, 335.878247824644, 287, 160.35203552246094, 164.405628892131, 155.878247824644, 287, 329.64447021484375, 329.855895996094, 329.494323730469, 12, 356.49945068359375, 356.499443348552, 356.499443348552, 12, 350.92041015625, 350.920425065973, 350.920425065973, 12, 316.78375244140625, 316.783750801039, 316.783750801039, 12, 329.26409912109375, 331.78912566131, 327.269662013244, 12, 186.17422485351562, 190.2, 182.9, 600, 6.174226760864258, 10.199999999999989, 2.8999999999999773, 600, 4.5944999999999645, 4.7, 4.2, 600, 4.593031358885038, 4.7, 4.2, 287, 2.7686687780054196, 2.7991295264624, 2.75804317548748, 12, 4.586689895470401, 4.7, 4.2, 287, 4.756666666666668, 4.96, 4.7, 12, 4.758333333333335, 4.8, 4.7, 12, 4.591666666666668, 4.7, 4.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 4.927089186603264, 5.036792530979, 4.65398383552576, 287, 3.87720929786294, 3.94496053165481, 3.8119407462554, 12, 4.924199517097217, 5.03248588667154, 4.66091647079637, 287, 4.960133429041526, 5.03162365074423, 4.85351809670816, 12, 4.970070287222359, 5.036792530979, 4.85869473452079, 12, 4.970070287222359, 5.036792530979, 4.85869473452079, 12, 2.9884135923047865, 3.01292516149015, 2.97428736387531, 12, , , , , , , , , 165.90451049804688, 173.946, 158.647, 60, , , , , 140030.65573770492, 140100.0, 140000.0, 61, 154.60098266601562, 156.93, 147.81, 600, 7426.552091557377, 7426.5575146, 7426.5470561, 61, 74.44253485928961, 74.4426252433333, 74.442450935, 61, 9906.970970577047, 9906.9764009, 9906.9662817, 61, -99.1161828429508, -99.116104695, -99.1162733483333, 61, , , , , -4.509983333333333, 6.71, -22.5, 600, 166.82138061523438, 169.99, 162.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 140030.7066833336, 140100.39, 140000.49, 600, 0.5, 0.5, 0.5, 1200, 153.96783447265625, 156.26, 147.21, 600, 153.96783447265625, 156.26, 147.21, 600, 0.0, 0.0, 0.0, 600, -0.0040166666666666545, -0.0, -0.02, 600, 5.593450000000005, 5.82, 5.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.553272405, 7426.558672, 7426.548093, 600, 74.44255454008331, 74.4426445333333, 74.4424682166667, 600, 9906.976916908321, 9906.982117, 9906.972712, 600, 99.11628194847225, 99.1163686166667, 99.1162118666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.27178333333333526, 0.29, 0.25, 600, -3.3333333333333545e-05, 0.04, -0.03, 600, -0.40884999999999977, -0.3, -0.53, 600, 0.004833333333333333, 0.09, -0.09, 600, -7.427333333333332, 7.0, -25.6, 600, 0.0, 0.0, 0.0, 600, 0.6626666666666635, 0.9, 0.6, 600, 1.2265000000000046, 1.7, 1.1, 600, 0.8999999999999896, 0.9, 0.9, 1200, 0.0, 0.0, 0.0, 600, -0.12373333333333335, 0.12, -0.43, 600, 0.6552049999999999, 0.9352, 0.5726, 60, , , , , , , , , , , , , , , , , 1.2134500000000001, 1.732, 1.0605, 60, -0.197, 0.38, -1.18, 60, 36045.1, 36045.1, 36045.1, 6, 4196.5, 4196.5, 4196.5, 6, 2.481622758620691, 2.52002, 2.44323, 58, 28.93483103448276, 29.2858, 27.7719, 58, 1443.5247586206897, 1447.427, 1439.829, 58, 0.5424793103448275, 1.6877, -0.3571, 58, 2.3997279661016946, 2.41044, 2.35939, 59, 29.207793220338974, 29.3544, 28.6613, 59, 1437.2895254237285, 1437.474, 1436.598, 59, -0.871723728813559, -0.8604, -0.8826, 59
2019-07-27 14:02:00, 149.69306122448975, 152.2, 147.44, 49, 157.845306122449, 160.35, 155.59, 49, 8.15224489795918, 8.16, 8.15, 49, -1.5552000000000015, -1.547, -1.561, 120, 1435.7997833333327, 1435.941, 1435.547, 120, 1009.0303333333335, 1009.05, 1008.97, 60, 7.0, 7.0, 7.0, 60, -1.2153333333333332, -1.21, -1.22, 60, 2.058333333333333, 2.5, 1.8, 12, , , , , 2.5793103448275865, 2.8, 2.4, 29, 88.01724137931033, 88.6, 87.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.03619359797230463, 0.639326034400199, -0.22413854137227, 12, -0.7000000000000015, -0.7, -0.7, 120, -1.2080000000000009, -1.2, -1.23, 120, 1.5150223766730384, 1.518107, 1.51223, 523, 5.142500956022957, 5.158, 5.137, 523, -7.566634799235128, -7.16, -7.99, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.95, 1009.0, 1008.0, 60, 1011.8814973933617, 1011.89402629202, 1011.82382822622, 12, 1011.9166666666666, 1012.0, 1011.0, 60, 86.44166666666666, 87.6, 85.0, 12, 2.493499999999999, 2.92, 2.32, 120, 2.1379310344827585, 2.8, 1.8, 29, 85.71724137931034, 86.6, 84.7, 29, , , , , 215.64198303222656, 360.0, 2.0, 600, 35.64198684692383, 358.3, 1.6999999999999886, 600, 2.3426666666666693, 4.0, 0.1, 600, 196.635986328125, 201.8, 188.8, 287, 16.635982513427734, 21.80000000000001, 8.800000000000011, 287, 224.7987823486328, 228.197341918945, 221.616775512695, 12, 296.6000061035156, 296.6, 296.6, 12, 200.72789001464844, 210.1, 194.8, 12, 182.89999389648438, 182.9, 182.9, 12, 182.89999389648438, 182.9, 182.9, 12, 333.46282958984375, 337.437593301034, 329.122656015433, 287, 153.4628143310547, 157.437593301034, 149.122656015433, 287, 330.2543029785156, 330.516967773438, 329.936767578125, 12, 356.49945068359375, 356.499443348552, 356.499443348552, 12, 344.58612060546875, 346.571972532294, 344.405628892131, 12, 316.78375244140625, 316.783750801039, 316.783750801039, 12, 332.31805419921875, 335.346261121775, 330.02063696701, 12, 196.64996337890625, 201.8, 188.8, 600, 16.64996337890625, 21.80000000000001, 8.800000000000011, 600, 4.645166666666647, 4.8, 4.5, 600, 4.645993031358888, 4.8, 4.5, 287, 2.8855782968064267, 2.96802366040363, 2.81010101010101, 12, 4.646772252138096, 4.74545454545455, 4.51818181818182, 287, 4.731818181818185, 4.74545454545455, 4.7, 12, 4.783333333333332, 4.8, 4.7, 12, 4.783333333333332, 4.8, 4.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 4.899454564219605, 5.15268310487248, 4.62859799194618, 287, 4.02862037259202, 4.0970090913755, 3.95586344266179, 12, 4.903115024407988, 5.07805442524537, 4.69442870140334, 287, 5.070459668816398, 5.07805442524537, 5.03248588667154, 12, 5.135113909788039, 5.15268310487248, 5.04529684880518, 12, 5.135113909788039, 5.15268310487248, 5.04529684880518, 12, 3.0129251614901507, 3.01292516149015, 3.01292516149015, 12, , , , , , , , , 168.77911376953125, 191.84, 154.129, 61, , , , , 140131.16666666666, 140200.0, 140101.0, 60, 137.67474365234375, 147.77, 130.66, 599, 7426.542401723334, 7426.5468778, 7426.5390224, 60, 74.44237336205555, 74.4424479633333, 74.44231704, 60, 9906.96078609, 9906.9660761, 9906.9584022, 60, -99.11601310150004, -99.11597337, -99.1161012683333, 60, , , , , -18.62968280467449, -9.87, -24.94, 599, 171.17747497558594, 195.64, 161.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 140130.78176666668, 140200.4, 140100.49, 600, 0.5, 0.5, 0.5, 1200, 137.05113220214844, 147.17, 130.01, 600, 137.05113220214844, 147.17, 130.01, 600, 0.0, 0.0, 0.0, 600, 0.00021666666666666663, 0.01, 0.0, 600, 5.49339999999997, 5.64, 5.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.543193118332, 7426.548074, 7426.539508, 600, 74.44238655197232, 74.4424679, 74.4423251333333, 600, 9906.967956651664, 9906.972695, 9906.965901, 600, 99.11613261086117, 99.1162115833333, 99.11609835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.2635833333333328, 0.27, 0.25, 600, 0.0017333333333333346, 0.04, -0.04, 600, -0.3735500000000005, -0.29, -0.45, 600, 0.0002666666666666659, 0.07, -0.08, 600, -17.133333333333326, -4.0, -28.0, 600, 0.0, 0.0, 0.0, 600, 0.5304999999999972, 0.7, 0.3, 600, 0.9843333333333404, 1.4, 0.6, 600, 0.8999999999999896, 0.9, 0.9, 1200, 0.0, 0.0, 0.0, 600, -0.28566666666666635, -0.07, -0.47, 600, 0.5069770491803278, 0.7017, 0.2572, 61, , , , , , , , , , , , , , , , , 0.9389377049180324, 1.2996, 0.4762, 61, -1.7615000000000005, -1.26, -2.05, 60, 36045.1, 36045.1, 36045.1, 5, 4196.5, 4196.5, 4196.5, 5, 2.429484912280701, 2.44251, 2.41318, 57, 29.287717543859657, 29.3419, 29.1209, 57, 1438.938245614035, 1439.842, 1438.476, 57, -0.5466, -0.3287, -0.6521, 57, 2.408565666666666, 2.41301, 2.38959, 60, 29.338508333333323, 29.4, 29.0846, 60, 1437.4025333333336, 1437.48, 1437.064, 60, -0.8849383333333333, -0.8827, -0.8874, 60
2019-07-27 14:03:00, 149.44632653061225, 151.03, 147.45, 49, 157.60714285714283, 159.18, 155.61, 49, 8.160816326530613, 8.17, 8.15, 49, -1.5686083333333312, -1.555, -1.579, 120, 1435.9947083333327, 1436.165, 1435.753, 120, 1009.0441666666674, 1009.05, 1009.02, 60, 7.0, 7.0, 7.0, 60, -1.2179999999999993, -1.16, -1.22, 60, 2.225, 2.4, 2.1, 12, , , , , 2.2300000000000013, 2.4, 2.1, 30, 87.78999999999999, 88.1, 87.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4129848695368566, 0.540814404154048, 0.308169455320126, 12, -0.7000000000000015, -0.7, -0.7, 120, -1.2282499999999998, -1.2, -1.23, 120, 1.51197732122371, 1.516017, 1.507214, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.380038240917725, -7.16, -7.58, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.89381426824, 1011.90215491866, 1011.86876097197, 12, 1012.0, 1012.0, 1012.0, 60, 87.78333333333332, 88.1, 87.5, 12, 3.2225000000000033, 3.43, 2.94, 120, 2.9833333333333316, 3.1, 2.8, 30, 87.02666666666666, 87.6, 85.4, 30, , , , , 277.7082824707031, 360.0, 0.0, 600, 97.70828247070312, 359.4, 3.1000000000000227, 600, 1.0596666666666656, 2.8, 0.0, 600, 198.26861572265625, 203.5, 194.0, 285, 18.26861000061035, 23.5, 14.0, 285, 218.3614959716797, 221.102737426758, 215.838745117188, 12, 296.6000061035156, 296.6, 296.6, 12, 203.3583526611328, 203.5, 201.8, 12, 182.89999389648438, 182.9, 182.9, 12, 184.69126892089844, 188.3, 182.9, 12, 329.0278015136719, 333.122770123401, 325.840053241794, 287, 149.02780151367188, 153.122770123401, 145.840053241794, 287, 330.631103515625, 330.687866210938, 330.551635742188, 12, 356.49945068359375, 356.499443348552, 356.499443348552, 12, 340.8490905761719, 343.111515177303, 337.437593301034, 12, 316.78375244140625, 316.783750801039, 316.783750801039, 12, 326.869873046875, 327.563175018656, 325.840053241794, 12, 198.24282836914062, 203.5, 193.8, 600, 18.242834091186523, 23.5, 13.800000000000011, 600, 4.688000000000019, 4.9, 4.5, 600, 4.6859649122807125, 4.9, 4.5, 285, 3.0698667780163653, 3.17167710508005, 2.98173277661797, 12, 4.682685950413222, 4.9, 4.51818181818182, 286, 4.779621212121213, 4.9, 4.74545454545455, 12, 4.8166666666666655, 4.9, 4.8, 12, 4.8166666666666655, 4.9, 4.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 4.85127629684765, 5.13740429312116, 4.62505867623194, 287, 4.157771121847886, 4.21120085625012, 4.1060752669421, 12, 4.846383389188435, 5.13659102293342, 4.7001368571464, 286, 5.087810524860045, 5.13659102293342, 5.07805442524537, 12, 5.15268310487248, 5.15268310487248, 5.15268310487248, 12, 5.15268310487248, 5.15268310487248, 5.15268310487248, 12, 3.0129251614901507, 3.01292516149015, 3.01292516149015, 12, 2.216, 2.216, 2.216, 1, , , , , 244.40211486816406, 278.52, 197.376, 59, , , , , 140231.16666666666, 140300.0, 140201.0, 60, 131.39767456054688, 133.86, 130.19, 601, 7426.537628656667, 7426.5389507, 7426.5370959, 60, 74.44229381094443, 74.442315845, 74.4422849316667, 60, 9906.96566019, 9906.9765718, 9906.9589328, 60, -99.1160943365, -99.1159822133333, -99.1162761966667, 60, , , , , 1.713078202995009, 6.34, -9.76, 601, 245.98190307617188, 279.41, 195.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 140230.78333333335, 140300.4, 140200.5, 600, 0.5, 0.5, 0.5, 1200, 130.7967987060547, 133.31, 129.6, 600, 130.7967987060547, 133.31, 129.6, 600, 0.0, 0.0, 0.0, 600, 0.008049999999999903, 0.01, 0.0, 600, 5.40215, 5.59, 5.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.5381614416665, 7426.5395, 7426.537636, 600, 74.44230269069446, 74.442325, 74.4422939333333, 600, 9906.973102321672, 9906.984205, 9906.966406, 600, 99.11621837202784, 99.1164034166667, 99.1161067666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.0313333333333354, 1.1, 1.0, 1200, 0.26333333333333486, 0.27, 0.26, 600, -0.0012166666666666673, 0.04, -0.05, 600, -0.3874333333333332, -0.33, -0.44, 600, -0.0004666666666666665, 0.05, -0.06, 600, 3.2396666666666682, 8.9, -7.3, 600, 0.0, 0.0, 0.0, 600, 0.3561666666666663, 0.5, 0.3, 600, 0.6262103505843044, 0.9, 0.5, 599, 0.8999999999999896, 0.9, 0.9, 1200, 0.0, -0.0, -0.0, 600, 0.05388333333333333, 0.15, -0.12, 600, 0.33972203389830524, 0.4793, 0.2264, 59, , , , , , , , , , , , , , , , , 0.629172881355932, 0.8877, 0.4193, 59, -1.5681666666666665, -1.08, -2.38, 60, 36045.1, 36045.1, 36045.1, 6, 4196.5, 4196.5, 4196.5, 6, 2.4220805172413793, 2.43804, 2.38334, 58, 29.37750862068965, 29.6427, 28.8024, 58, 1438.1453793103447, 1438.349, 1437.665, 58, -0.7396758620689653, -0.6145, -0.7965, 58, 2.4143400000000006, 2.43444, 2.3723, 59, 29.41660677966102, 29.6971, 28.851, 59, 1437.503898305085, 1437.827, 1436.765, 59, -0.8857491525423731, -0.877, -0.8996, 59
2019-07-27 14:04:00, 149.65839999999997, 151.96, 147.17, 50, 157.80540000000002, 160.11, 155.31, 50, 8.146999999999995, 8.16, 8.14, 50, -1.5772916666666665, -1.568, -1.597, 120, 1436.0737833333324, 1436.325, 1435.9, 120, 1009.0398333333335, 1009.07, 1008.97, 60, 7.0, 7.0, 7.0, 60, -1.1599999999999981, -1.16, -1.16, 60, 2.0083333333333333, 2.1, 2.0, 12, , , , , 2.006896551724138, 2.1, 2.0, 29, 88.04827586206896, 88.2, 88.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2413183517800662, 0.339521303354104, 0.225276104565296, 12, -0.7040000000000014, -0.7, -0.73, 120, -1.2302499999999996, -1.23, -1.26, 120, 1.5067063996175891, 1.510594, 1.500766, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.206596558317353, -6.75, -7.58, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.95, 1009.0, 1008.0, 60, 1011.8888687271001, 1011.90325961495, 1011.82303329773, 12, 1011.9333333333333, 1012.0, 1011.0, 60, 88.05, 88.2, 88.0, 12, 3.52241666666667, 3.61, 3.43, 120, 3.186666666666668, 3.3, 3.1, 30, 85.88666666666667, 87.4, 84.7, 30, , , , , 230.12033081054688, 360.0, 0.0, 600, 50.120330810546875, 360.0, 0.30000000000001137, 600, 1.3229999999999986, 4.1, 0.0, 600, 195.57049560546875, 199.5, 190.8, 288, 15.570502281188965, 19.5, 10.800000000000011, 288, 213.20791625976562, 215.305511474609, 211.750350952148, 11, 296.6000061035156, 296.6, 296.6, 11, 203.5, 203.5, 203.5, 11, 182.89999389648438, 182.9, 182.9, 11, 191.0818328857422, 192.4, 189.10000000000002, 11, 330.6222839355469, 334.728042258112, 326.331906533835, 287, 150.62229919433594, 154.728042258112, 146.331906533835, 287, 330.77911376953125, 331.044128417969, 330.659576416016, 11, 356.49945068359375, 356.499443348552, 356.499443348552, 11, 335.1640625, 337.437593301034, 333.539966573667, 11, 316.78375244140625, 316.783750801039, 316.783750801039, 11, 325.8400573730469, 325.840053241794, 325.840053241794, 11, 195.606689453125, 199.5, 190.5, 600, 15.606690406799316, 19.5, 10.5, 600, 4.574499999999988, 4.8, 4.4, 600, 4.576388888888881, 4.8, 4.4, 288, 3.2915565842210026, 3.38625608907449, 3.1918089926804, 11, 4.580247070003156, 4.79, 4.4, 287, 4.8999999999999995, 4.9, 4.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 1.4000000000000001, 1.4, 1.4, 11, 4.758355638269581, 5.03835733151622, 4.56932108165247, 287, 4.268111031190139, 4.3130533276861, 4.22171686513221, 11, 4.764544259664237, 5.02520214526266, 4.58619591141718, 287, 5.136591022933419, 5.13659102293342, 5.13659102293342, 11, 5.15268310487248, 5.15268310487248, 5.15268310487248, 11, 5.138793276007643, 5.15268310487248, 5.13740429312116, 11, 3.0129251614901507, 3.01292516149015, 3.01292516149015, 11, , , , , , , , , 281.7464294433594, 288.494, 275.005, 60, , , , , 140330.0, 140359.0, 140301.0, 59, 135.6562957763672, 136.23, 133.87, 600, 7426.537884635592, 7426.5385276, 7426.5372809, 59, 74.44229807725989, 74.4423087933333, 74.442288015, 59, 9906.988675603392, 9906.9983423, 9906.9770474, 59, -99.11647792672315, -99.1162841233333, -99.1166390383333, 59, , , , , 2.779850000000001, 6.41, -1.63, 600, 282.53997802734375, 284.79, 278.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 140330.78333333335, 140400.4, 140300.5, 600, 0.5, 0.5, 0.5, 1200, 135.02560424804688, 135.62, 133.32, 600, 135.02560424804688, 135.62, 133.32, 600, 0.0, 0.0, 0.0, 600, -0.003350000000000002, -0.0, -0.01, 600, 5.4559666666666695, 5.62, 5.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.538544743342, 7426.539141, 7426.537906, 600, 74.44230907905553, 74.4423190166667, 74.4422984333333, 600, 9906.996228478336, 9907.006063, 9906.984252, 600, 99.11660380797233, 99.1167677166667, 99.1164042, 600, , , , , 12.0, 12.0, 12.0, 600, 1.0, 1.0, 1.0, 1200, 0.25961666666666666, 0.27, 0.25, 600, -0.0007833333333333337, 0.03, -0.04, 600, -0.34508333333333374, -0.3, -0.4, 600, -0.0007833333333333335, 0.05, -0.04, 600, 1.9456666666666615, 9.3, -4.1, 600, 0.0, 0.0, 0.0, 600, 0.3635000000000063, 0.5, 0.3, 600, 0.6643333333333339, 0.8, 0.5, 600, 0.8999999999999896, 0.9, 0.9, 1200, 0.0, -0.0, -0.0, 600, 0.03235000000000007, 0.16, -0.07, 600, 0.3676266666666667, 0.4722, 0.2803, 60, , , , , , , , , , , , , , , , , 0.680855, 0.8746, 0.5192, 60, -2.1026666666666665, -0.88, -2.74, 60, 36045.1, 36045.1, 36045.1, 5, 4196.5, 4196.5, 4196.5, 5, 2.451862909090908, 2.47567, 2.43749, 55, 29.84347818181818, 30.1773, 29.6408, 55, 1438.436490909091, 1438.813, 1438.201, 55, -0.8103654545454546, -0.7953, -0.8331, 55, 2.447519666666667, 2.47332, 2.43429, 60, 29.87813166666667, 30.2382, 29.6979, 60, 1438.0390333333332, 1438.461, 1437.807, 60, -0.9038249999999999, -0.8967, -0.9218, 60
2019-07-27 14:05:00, 148.70520000000002, 156.61, 106.72, 50, 156.82980000000003, 164.75, 114.84, 50, 8.124599999999997, 8.15, 8.08, 50, -1.6006249999999997, -1.583, -1.619, 120, 1436.2932999999998, 1436.472, 1436.055, 120, 1009.0304999999989, 1009.06, 1009.02, 60, 7.0, 7.0, 7.0, 60, -1.1386666666666656, -1.12, -1.16, 60, 2.091666666666667, 2.2, 2.0, 12, , , , , 2.0933333333333346, 2.2, 2.0, 30, 88.39000000000004, 88.7, 88.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3768760412198398, 0.469424014369736, 0.240931612803877, 12, -0.7260000000000001, -0.7, -0.73, 120, -1.24225, -1.23, -1.26, 120, 1.48932906118547, 1.501967, 1.475698, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.176998087954065, -6.75, -7.58, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.8848819107092, 1011.91328777652, 1011.87206994754, 12, 1012.0, 1012.0, 1012.0, 60, 88.39166666666667, 88.7, 88.1, 12, 3.6962499999999983, 3.79, 3.61, 120, 3.3866666666666676, 3.5, 3.3, 30, 83.71666666666667, 84.7, 82.5, 30, , , , , 350.8258056640625, 360.0, 0.0, 600, 170.82579040527344, 337.5, 14.300000000000011, 600, 1.1576666666666673, 2.1, 0.0, 600, 212.05606079101562, 240.1, 198.3, 287, 32.056060791015625, 60.10000000000002, 18.30000000000001, 287, 211.38192749023438, 212.154663085938, 211.00862121582, 12, 296.6000061035156, 296.6, 296.6, 12, 212.33084106445312, 240.1, 200.6, 12, 182.89999389648438, 182.9, 182.9, 12, 190.8000030517578, 190.8, 190.8, 12, 337.1634521484375, 346.212248591379, 333.367960768258, 286, 157.1634521484375, 166.212248591379, 153.367960768258, 286, 331.712890625, 332.419036865234, 331.148651123047, 12, 355.8695068359375, 356.499443348552, 352.718388160447, 12, 337.7851867675781, 346.212248591379, 334.728042258112, 12, 316.78375244140625, 316.783750801039, 316.783750801039, 12, 326.0039978027344, 326.331906533835, 325.840053241794, 12, 212.2392120361328, 240.1, 198.3, 600, 32.23921203613281, 60.10000000000002, 18.30000000000001, 600, 3.433166666666659, 4.7, 2.2, 600, 3.441811846689889, 4.7, 2.2, 287, 3.487509891100777, 3.52341684064025, 3.4068665040084, 12, 3.4778935698447904, 4.64, 2.2, 287, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.891666666666666, 4.9, 4.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 4.2466608590892845, 4.84436349302385, 3.77078980725617, 286, 4.360104945485349, 4.37762668707856, 4.32377199661593, 12, 4.251549695315276, 4.78321095575135, 3.85327991289178, 287, 5.136591022933419, 5.13659102293342, 5.13659102293342, 12, 5.15268310487248, 5.15268310487248, 5.15268310487248, 12, 5.120896466187003, 5.13740429312116, 5.03835733151622, 12, 3.0129251614901507, 3.01292516149015, 3.01292516149015, 12, , , , , , , , , 171.6165008544922, 285.819, 134.937, 60, , , , , 140429.5, 140459.0, 140400.0, 60, 134.81370544433594, 137.71, 133.16, 600, 7426.53372471167, 7426.5388452, 7426.5170273, 60, 74.44222874519443, 74.4423140866667, 74.441950455, 60, 9906.986941456666, 9907.0039994, 9906.9308214, 60, -99.11644902427777, -99.11551369, -99.1167333233333, 60, , , , , 0.07543333333333327, 18.8, -5.51, 600, 169.12286376953125, 283.43, 135.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 140430.78363333334, 140500.41, 140400.5, 600, 0.5250000000000044, 0.6, 0.5, 1200, 134.2183074951172, 137.09, 132.59, 600, 134.2183074951172, 137.09, 132.59, 600, 0.0, 0.0, 0.0, 600, -0.0062000000000000015, 0.01, -0.03, 600, 5.933633333333325, 6.12, 5.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.534002983332, 7426.53951, 7426.516335, 600, 74.44223338305558, 74.4423251666667, 74.4419389166667, 600, 9906.993448028325, 9907.011676, 9906.933563, 600, 99.11655746713897, 99.1168612666667, 99.1155593833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.0919999999999928, 1.1, 1.0, 1200, 0.3272666666666663, 0.43, 0.25, 600, 0.002483333333333335, 0.05, -0.04, 600, -0.3156166666666666, -0.16, -0.43, 600, 0.002066666666666667, 0.09, -0.09, 600, 1.956833333333335, 23.3, -8.1, 600, 0.0, 0.0, 0.0, 600, 1.9746243739565954, 5.0, 0.2, 599, 3.6385, 9.3, 0.3, 600, 0.9920000000000001, 1.0, 0.9, 1200, -0.0002833333333333333, 0.01, -0.02, 600, 0.03273333333333337, 0.39, -0.14, 600, 1.9046083333333337, 4.9715, 0.1576, 60, , , , , , , , , , , , , , , , , 3.527333333333333, 9.2072, 0.2918, 60, 0.27799999999999997, 3.59, -1.05, 60, 36045.1, 36045.1, 36045.1, 6, 4196.5, 4196.5, 4196.5, 6, 2.4760646666666664, 2.47984, 2.47068, 60, 30.202936666666677, 30.2618, 30.1207, 60, 1438.7484333333337, 1438.816, 1438.66, 60, -0.8465349999999998, -0.834, -0.8561, 60, 2.4743495000000006, 2.47791, 2.46926, 60, 30.265746666666665, 30.3174, 30.1889, 60, 1438.4277666666667, 1438.484, 1438.343, 60, -0.9318733333333332, -0.9225, -0.9378, 60
2019-07-27 14:06:00, 151.4587096774194, 214.32, 108.35, 31, 159.51516129032262, 222.3, 116.4, 31, 8.056451612903224, 8.15, 7.9, 31, -1.5241583333333335, -1.421, -1.584, 120, 1434.4294239130438, 1436.127, 1431.951, 92, 1008.9895000000004, 1009.01, 1008.96, 60, 7.0, 7.0, 7.0, 60, -1.1199999999999994, -1.12, -1.12, 60, 2.5416666666666674, 2.6, 2.2, 12, , , , , 2.5387096774193547, 2.6, 2.2, 31, 88.91290322580645, 90.8, 87.2, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8874759564576156, 1.23599236882779, 0.469424014369736, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.2565000000000002, -1.23, -1.26, 120, 1.4795433804971314, 1.488015, 1.472315, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.183479923518118, -6.75, -7.58, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.3333333333334, 1009.0, 1008.0, 60, 1011.8374900533057, 1011.86094075561, 1011.81642436523, 12, 1011.1, 1012.0, 1011.0, 60, 88.82499999999999, 90.7, 87.2, 12, 3.8521818181818155, 3.94, 3.79, 55, 3.396666666666667, 3.6, 3.2, 30, 82.30333333333333, 82.9, 81.8, 30, , , , , 309.22332763671875, 360.0, 0.0, 600, 129.2233123779297, 279.9, 57.39999999999998, 600, 1.1850000000000005, 3.4, 0.0, 600, 249.00550842285156, 289.8, 239.9, 287, 69.00550842285156, 109.80000000000001, 59.89999999999998, 287, 213.52139282226562, 214.048294067383, 212.505752563477, 12, 296.6000061035156, 296.6, 296.6, 12, 255.3824462890625, 289.8, 242.1, 12, 182.89999389648438, 182.9, 182.9, 12, 193.40773010253906, 197.7, 190.8, 12, 347.8260192871094, 351.64677376423, 5.65024207241292, 287, 167.82601928710938, 196.565008502887, 163.198151322706, 287, 333.7203369140625, 334.865264892578, 332.631591796875, 12, 356.2992248535156, 352.718388160447, 12.45155376097, 12, 353.2204284667969, 349.245830060976, 12.45155376097, 12, 316.78375244140625, 316.783750801039, 316.783750801039, 12, 329.1740417480469, 333.367960768258, 326.33190653383497, 12, 247.71995544433594, 256.8, 240.1, 600, 67.71996307373047, 76.80000000000001, 60.10000000000002, 600, 2.2506666666666653, 2.9, 1.8, 600, 2.2613240418118457, 3.4, 1.8, 287, 3.4986461367575536, 3.50822299651569, 3.48620209059234, 12, 2.2572473867595813, 3.02, 1.86, 287, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.733333333333334, 4.8, 4.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 4.242518969741071, 4.67676263564747, 3.17301249307995, 287, 4.400228491315339, 4.41838301662337, 4.38153424587199, 12, 4.2400918226850655, 4.65867790647191, 3.80460269521572, 287, 5.136591022933419, 5.13659102293342, 5.13659102293342, 12, 5.15268310487248, 5.15268310487248, 5.15268310487248, 12, 4.8957134969222365, 5.01976820286096, 4.84436349302385, 12, 3.0129251614901507, 3.01292516149015, 3.01292516149015, 12, , , , , , , , , 139.70965576171875, 146.471, 127.07, 60, , , , , 140530.65573770492, 140600.0, 140500.0, 61, 138.10406494140625, 140.03, 136.33, 600, 7426.479696418031, 7426.5159699, 7426.445114, 61, 74.44132827363386, 74.4419328316667, 74.4407519, 61, 9906.82015332951, 9906.9275082, 9906.7036615, 61, -99.11366922215846, -99.1117276916667, -99.11545847, 61, , , , , 0.3815499999999982, 18.23, -12.05, 600, 139.6439971923828, 144.32, 130.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 140530.79261666632, 140600.41, 140500.51, 600, 0.5770000000000124, 0.6, 0.5, 1200, 137.4771270751953, 139.39, 135.71, 600, 137.4771270751953, 139.39, 135.71, 600, 0.0, 0.0, 0.0, 600, -0.011466666666666639, 0.07, -0.09, 600, 5.631900000000007, 6.34, 4.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.479971348339, 7426.516229, 7426.445506, 600, 74.44133285580557, 74.44193715, 74.4407584333333, 600, 9906.825964824995, 9906.933225, 9906.709731, 600, 99.11376608041657, 99.11555375, 99.11182885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1823333333333446, 1.4, 1.1, 1200, 0.5289666666666688, 0.82, 0.34, 600, 0.0036666666666666683, 0.2, -0.16, 600, -0.22564999999999982, 0.42, -0.85, 600, -0.0026500000000000026, 0.35, -0.33, 600, -0.5851666666666671, 17.1, -18.7, 600, 0.0, 0.0, 0.0, 600, 5.617470881863553, 6.1, 5.0, 601, 10.405657237936767, 11.3, 9.3, 601, 1.066999999999993, 1.2, 1.0, 1200, 0.00018333333333333334, 0.06, -0.09, 600, -0.00990000000000007, 0.28, -0.31, 600, 5.6141316666666645, 6.1117, 4.8478, 60, , , , , , , , , , , , , , , , , 10.397383333333336, 11.3188, 8.9781, 60, 4.798666666666667, 5.42, 3.7, 60, 36045.1, 36045.1, 36045.1, 6, 4196.5, 4196.5, 4196.5, 6, 1.9480460344827586, 2.48183, 0.11013, 58, 23.5766672413793, 30.2834, 1.0815, 58, 1429.993672413793, 1439.137, 1399.789, 58, -0.816306896551724, -0.6662, -0.855, 58, 2.4602564406779663, 2.47972, 2.41348, 59, 30.07355932203391, 30.3421, 29.4214, 59, 1438.184762711864, 1438.51, 1437.43, 59, -0.9285355932203391, -0.9026, -0.937, 59
2019-07-27 14:07:00, 153.448, 216.48, 85.34, 40, 161.57175, 224.65, 93.48, 40, 8.123749999999998, 8.2, 8.0, 40, -1.560166666666666, -1.506, -1.605, 120, 1434.9378529411767, 1435.367, 1433.969, 102, 1008.9204918032791, 1008.97, 1008.69, 61, 7.0, 7.0, 7.0, 61, -1.1199999999999994, -1.12, -1.12, 61, 2.441666666666666, 2.5, 2.4, 12, , , , , 2.434482758620689, 2.5, 2.4, 29, 89.77241379310344, 90.7, 87.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9405353635991808, 1.13708420420545, 0.71357753257189, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.2597500000000006, -1.23, -1.26, 120, 1.4800101625239002, 1.484866, 1.473718, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.120229445506655, -6.75, -7.58, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 19472.0, 20000.0, 18944.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7729547883324, 1011.81752871452, 1011.62809559939, 12, 1011.0, 1011.0, 1011.0, 61, 89.8, 90.7, 88.1, 12, 4.096416666666671, 4.19, 3.94, 120, 3.813333333333335, 3.9, 3.6, 30, 82.40000000000002, 82.9, 82.1, 30, , , , , 308.38067626953125, 360.0, 0.0, 600, 128.3806915283203, 335.3, 5.100000000000023, 600, 0.916333333333335, 2.1, 0.0, 600, 247.15591430664062, 255.2, 241.2, 287, 67.1559066772461, 75.19999999999999, 61.19999999999999, 287, 213.15805053710938, 214.04621887207, 212.012420654297, 12, 295.4587097167969, 296.6, 291.8, 12, 289.79998779296875, 289.8, 289.8, 12, 182.89999389648438, 182.9, 182.9, 12, 211.69468688964844, 237.60000000000002, 198.5, 12, 348.9128723144531, 352.660054292016, 344.826123289584, 287, 168.91285705566406, 172.660054292016, 164.826123289584, 287, 336.1650085449219, 336.966430664062, 335.103515625, 12, 16.56500816345215, 16.565008502886997, 16.565008502886997, 12, 16.56500816345215, 16.565008502886997, 16.565008502886997, 12, 321.0578308105469, 323.08183981483603, 318.369094795672, 12, 336.50384521484375, 343.198151322706, 333.367960768258, 12, 247.17710876464844, 255.4, 241.2, 600, 67.17710876464844, 75.39999999999998, 61.19999999999999, 600, 2.4756666666666622, 2.9, 2.0, 600, 2.4763066202090624, 2.9, 2.0, 287, 3.5174843091911865, 3.53371607515658, 3.49944270289098, 12, 2.4757934748178627, 2.9, 2.04, 287, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.8749999999999996, 4.7, 3.4, 12, 1.5999999999999996, 1.7, 1.4, 12, 4.486769706549313, 4.74804790312702, 4.17269329936148, 287, 4.4734401059684705, 4.51603877300461, 4.4262215333458, 12, 4.48591957518568, 4.73590817467703, 4.23748581181763, 287, 5.136591022933419, 5.13659102293342, 5.13659102293342, 12, 5.15268310487248, 5.15268310487248, 5.15268310487248, 12, 4.7376917984246605, 4.84177023998397, 4.67676263564747, 12, 3.0129251614901507, 3.01292516149015, 3.01292516149015, 12, , , , , , , , , 133.42919921875, 144.058, 126.171, 61, , , , , 140631.16666666666, 140700.0, 140601.0, 60, 138.44776916503906, 139.49, 137.01, 600, 7426.413447493334, 7426.4441089, 7426.3810506, 60, 74.44022412488887, 74.4407351483333, 74.4396841766667, 60, 9906.573376353334, 9906.6997659, 9906.4511748, 60, -99.10955627255562, -99.10751958, -99.111662765, 60, , , , , 2.432016666666665, 14.62, -10.49, 600, 133.4053192138672, 139.65, 128.59, 601, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 140630.79333333301, 140700.41, 140600.51, 600, 0.6250000000000093, 0.7, 0.6, 1200, 137.82530212402344, 138.86, 136.42, 600, 137.82530212402344, 138.86, 136.42, 600, 0.0, 0.0, 0.0, 600, 0.026249999999999787, 0.1, -0.04, 600, 5.473699999999996, 6.14, 4.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.414256975005, 7426.445412, 7426.381541, 600, 74.44023761624992, 74.4407568666667, 74.43969235, 600, 9906.581677871656, 9906.709321, 9906.457345, 600, 99.10969463119439, 99.1118220166667, 99.1076224166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.36533333333333, 1.7, 1.3, 1200, 0.4681166666666656, 0.8, 0.31, 600, -0.003016666666666666, 0.19, -0.2, 600, -0.7548333333333342, 0.34, -1.73, 600, -0.0008000000000000111, 0.52, -0.42, 600, 1.521833333333333, 22.3, -18.3, 600, 0.0, 0.0, 0.0, 600, 5.619833333333342, 6.3, 5.1, 600, 10.410666666666678, 11.6, 9.4, 600, 1.1753333333333216, 1.6, 1.1, 1200, 1.666666666666694e-05, 0.08, -0.07, 600, 0.025516666666666684, 0.37, -0.3, 600, 5.624888524590164, 6.3395, 5.0904, 61, , , , , , , , , , , , , , , , , 10.417291803278692, 11.7407, 9.4274, 61, 5.103333333333333, 5.71, 4.63, 60, 36045.145, 36045.18, 36045.11, 8, 4196.545, 4196.58, 4196.51, 8, 2.4788889655172412, 2.49328, 2.46928, 58, 29.684948275862073, 29.8749, 29.6061, 58, 1440.6999137931034, 1441.122, 1439.487, 58, -0.2853448275862069, -0.1902, -0.5931, 58, 2.3882309999999998, 2.41249, 2.3303, 60, 29.046773333333327, 29.4061, 28.2669, 60, 1437.1117166666663, 1437.428, 1436.106, 60, -0.8635883333333331, -0.8372, -0.9005, 60
2019-07-27 14:08:00, 160.16555555555553, 218.61, 127.72, 36, 168.2163888888889, 226.75, 135.74, 36, 8.050833333333333, 8.15, 7.92, 36, -1.3421749999999997, -0.744, -1.545, 120, 1429.7375180722888, 1434.643, 1420.905, 83, 1008.9221666666665, 1008.95, 1008.82, 60, 7.0, 7.0, 7.0, 60, -1.153000000000001, -1.12, -1.18, 60, 3.2916666666666665, 3.6, 2.7, 12, , , , , 3.296666666666666, 3.6, 2.6, 30, 87.54333333333334, 92.6, 85.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.410151891975356, 2.17295042466998, 0.725134644394302, 12, -0.7323684210526316, -0.73, -0.76, 114, -1.2602500000000005, -1.26, -1.29, 120, 1.4791451242829818, 1.484449, 1.475381, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.99850860420648, -6.75, -7.16, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 19428.0, 20000.0, 18856.0, 2, 1008.0, 1008.0, 1008.0, 61, 1011.7611163677908, 1011.79418107656, 1011.6572477214, 12, 1011.0, 1011.0, 1011.0, 60, 87.46666666666668, 92.3, 85.4, 12, 4.260250000000001, 4.43, 4.17, 120, 3.943333333333333, 4.2, 3.8, 30, 82.25, 82.9, 81.2, 30, , , , , 339.6552734375, 360.0, 1.1, 600, 159.6552734375, 324.4, 79.19999999999999, 600, 1.3320000000000014, 3.9, 0.1, 600, 267.5018615722656, 303.2, 250.5, 286, 87.5018539428711, 123.19999999999999, 70.5, 286, 212.4437255859375, 214.273498535156, 211.677505493164, 12, 295.4451904296875, 303.2, 289.8, 12, 295.37835693359375, 303.2, 289.8, 12, 182.89999389648438, 182.9, 182.9, 12, 241.1999969482422, 241.2, 241.2, 12, 351.33001708984375, 359.890090311615, 0.055515736104929, 288, 171.3300323486328, 189.619419460581, 164.258168456014, 288, 337.9298095703125, 339.032592773438, 337.040740966797, 12, 16.56500816345215, 16.565008502886997, 16.565008502886997, 12, 15.408987045288086, 16.565008502886997, 9.619419460581014, 12, 325.3804626464844, 325.840053241794, 323.08183981483603, 12, 343.78924560546875, 344.258168456014, 343.198151322706, 12, 264.1515197753906, 279.4, 250.5, 600, 84.15151977539062, 99.39999999999998, 70.5, 600, 2.1051666666666713, 2.6, 1.7, 600, 2.332167832167831, 3.9, 1.7, 286, 3.501538615808721, 3.52384267316395, 3.49498781761225, 12, 2.3276781754830544, 3.67, 1.71, 287, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.4999999999999996, 3.9, 3.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.9123189085805428, 4.39920033126141, 2.7511570815175, 288, 4.526333040909967, 4.52961394637085, 4.52138705458093, 12, 3.915759540290807, 4.39188992017653, 3.38435010297061, 287, 5.136591022933419, 5.13659102293342, 5.13659102293342, 12, 5.15268310487248, 5.15268310487248, 5.15268310487248, 12, 4.748047903127019, 4.74804790312702, 4.74804790312702, 12, 2.9954126390647313, 3.17301249307995, 2.7511570815175, 12, , , , , 2.71, 2.71, 2.71, 1, 144.1385040283203, 152.946, 135.715, 59, , , , , 140730.0, 140759.0, 140701.0, 59, 135.67308044433594, 138.98, 128.0, 600, 7426.341355264409, 7426.3799427, 7426.3006105, 59, 74.43902258774014, 74.4396657116667, 74.4383435083333, 59, 9906.347457957625, 9906.4473716, 9906.2328498, 59, -99.10579096596042, -99.10388083, -99.1074561933333, 59, , , , , -9.39058333333333, 3.88, -24.31, 600, 144.13624572753906, 149.62, 137.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20190727.0, 20190727.0, 20190727.0, 600, 140730.79333333301, 140800.41, 140700.51, 600, 0.6703333333333473, 0.7, 0.6, 1200, 135.05174255371094, 138.34, 127.4, 600, 135.05174255371094, 138.34, 127.4, 600, 0.0, 0.0, 0.0, 600, -0.012283333333333368, 0.07, -0.11, 600, 5.589849749582627, 6.04, 5.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.341548836669, 7426.381425, 7426.299428, 600, 74.43902698592096, 74.4396904166667, 74.4383259833333, 599, 9906.353051463333, 9906.456979, 9906.234301, 600, 99.10588749518641, 99.1076163166667, 99.1039125833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.516733333333333, 0.69, 0.4, 600, 0.0031333333333333313, 0.1, -0.13, 600, -0.07216666666666653, 0.66, -0.62, 600, 0.002250000000000013, 0.43, -0.35, 600, -10.745500000000002, 9.5, -31.4, 600, 0.0, 0.0, 0.0, 600, 6.1385642737896475, 7.0, 5.5, 599, 11.366444073455751, 12.9, 10.1, 599, 1.2586666666666397, 1.3, 1.2, 1200, 0.00035000000000000005, 0.06, -0.05, 600, -0.17918333333333333, 0.16, -0.52, 600, 6.123061016949152, 7.0345, 5.4382, 59, , , , , , , , , , , , , , , , , 11.339891525423727, 13.0279, 10.0715, 59, 5.3821666666666665, 6.2, 4.87, 60, 36045.23, 36045.27, 36045.19, 9, 4196.63, 4196.67, 4196.59, 9, 2.4929936842105267, 2.52218, 2.47718, 57, 29.464908771929817, 29.8557, 29.2228, 57, 1442.3519473684214, 1443.844, 1440.3, 57, 0.13224385964912286, 0.4764, -0.4194, 57, 2.3921213559322037, 2.40286, 2.37736, 59, 29.159313559322026, 29.2829, 28.9645, 59, 1436.963254237289, 1437.383, 1436.687, 59, -0.9265084745762713, -0.8527, -0.9638, 59
2019-07-27 14:09:00, 158.02200000000002, 219.76, 123.26, 35, 166.10085714285714, 227.84, 131.26, 35, 8.078857142857142, 8.16, 7.9, 35, -1.4754000000000007, -1.253, -1.587, 120, 1433.2123424657536, 1434.947, 1428.057, 73, 1008.9106666666671, 1008.93, 1008.86, 60, 7.0, 7.0, 7.0, 60, -1.1804999999999999, -1.18, -1.19, 60, 2.7833333333333328, 3.1, 2.7, 12, , , , , 2.783333333333334, 3.1, 2.7, 30, 91.72666666666667, 93.9, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5702505259158057, 2.1254914758004, 1.08761051288803, 12, -0.7479999999999996, -0.73, -0.76, 60, -1.2600000000000007, -1.26, -1.26, 119, 1.4872335315487575, 1.49261, 1.479664, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.810305927342251, -6.33, -7.16, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7521343476733, 1011.77413370437, 1011.70503927003, 12, 1011.0, 1011.0, 1011.0, 60, 91.71666666666668, 93.9, 88.8, 12, 4.322268907563026, 4.45, 4.19, 119, 3.913333333333334, 4.2, 3.7, 30, 82.59999999999998, 83.3, 81.6, 30, , , , , 288.94610595703125, 299.7, 273.4, 600, 108.94610595703125, 119.69999999999999, 93.39999999999998, 600, 3.310999999999998, 5.1, 1.9, 600, 288.0205078125, 299.0, 275.1, 287, 108.02050018310547, 119.0, 95.10000000000002, 287, 217.70411682128906, 220.965530395508, 214.772979736328, 11, 303.20001220703125, 303.2, 303.2, 11, 303.20001220703125, 303.2, 303.2, 11, 182.89999389648438, 182.9, 182.9, 11, 242.46356201171875, 245.3, 241.2, 11, 353.5826416015625, 359.733143652804, 0.0655474624485266, 286, 173.58265686035156, 190.611125653234, 161.813878837725, 286, 340.215087890625, 341.069152832031, 339.285125732422, 11, 16.56500816345215, 16.565008502886997, 16.565008502886997, 11, 10.611126899719238, 10.611125653234012, 10.611125653234012, 11, 325.8400573730469, 325.840053241794, 325.840053241794, 11, 342.4073181152344, 344.258168456014, 341.81387883772504, 11, 285.00115966796875, 300.1, 275.7, 600, 105.00117492675781, 120.10000000000002, 95.69999999999999, 600, 2.708999999999999, 3.4, 2.2, 600, 3.3432055749128913, 4.9, 2.3, 287, 3.579681123216037, 3.61692200557103, 3.53550295857989, 11, 3.324634146341462, 4.77272727272727, 2.52, 287, 4.8999999999999995, 4.9, 4.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.290909090909091, 4.6, 4.2, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.8936863289917887, 4.93268816284774, 3.23806265171278, 286, 4.504300563259201, 4.52181599304626, 4.48720704055074, 11, 3.8880547370278427, 4.71668975447664, 3.42507571429504, 287, 5.136591022933419, 5.13659102293342, 5.13659102293342, 11, 5.15268310487248, 5.15268310487248, 5.15268310487248, 11, 4.755243061476694, 4.79177675806719, 4.7350379473835, 11, 2.751157081517501, 2.7511570815175, 2.7511570815175, 11, , , , , , , , , 128.5479278564453, 137.719, 119.324, 60, , , , , 140830.65573770492, 140900.0, 140800.0, 61, 119.06651306152344, 127.97, 111.76, 598, 7426.265208085245, 7426.2993465, 7426.2343072, 61, 74.43775346808744, 74.4383224416667, 74.4372384533333, 61, 9906.08204681147, 9906.2282213, 9905.9212951, 61, -99.10136744685789, -99.0986882516667, -99.1038036883333, 61, , , , , -16.408210702341105, -6.15, -27.96, 598, 128.56838989257812, 137.14, 119.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 140830.793983333, 140900.41, 140800.51, 600, 0.7000000000000128, 0.7, 0.7, 1200, 118.41046905517578, 127.36, 111.13, 600, 118.41046905517578, 127.36, 111.13, 600, 0.0, 0.0, 0.0, 600, 0.005983333333333315, 0.06, -0.09, 600, 6.1009999999999875, 6.24, 5.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.265120193658, 7426.299297, 7426.234156, 599, 74.43775295622225, 74.4383238, 74.4372359333333, 600, 9906.088087851418, 9906.233847, 9905.927542, 599, 99.10147219233336, 99.1039050166667, 99.0987923666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4920833333333338, 0.73, 0.38, 600, -0.0010999999999999998, 0.12, -0.14, 600, -0.11518333333333333, 0.68, -0.78, 600, 0.003116666666666673, 0.42, -0.32, 600, -16.117666666666683, 16.4, -31.7, 600, 0.0, 0.0, 0.0, 600, 6.371833333333329, 6.9, 6.1, 600, 11.795333333333325, 12.8, 11.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -6.666666666666709e-05, 0.05, -0.05, 600, -0.26875000000000027, 0.27, -0.53, 600, 6.345039999999999, 6.8619, 6.0021, 60, , , , , , , , , , , , , , , , , 11.751008333333337, 12.7082, 11.1158, 60, 5.784499999999997, 6.69, 5.26, 60, 36045.32, 36045.36, 36045.28, 9, 4196.72, 4196.76, 4196.68, 9, 2.5225374137931036, 2.55174, 2.50013, 58, 29.60426034482759, 29.7941, 29.4032, 58, 1443.7038620689657, 1444.891, 1442.876, 58, 0.3836086206896551, 0.6169, 0.2341, 58, 2.3661300000000005, 2.39974, 2.29921, 60, 28.800783333333335, 29.2437, 27.9054, 60, 1436.5402000000001, 1437.162, 1435.357, 60, -0.9140750000000001, -0.9046, -0.9251, 60
2019-07-27 14:10:00, 149.31384615384616, 228.4, 105.45, 26, 157.4046153846154, 236.48, 113.56, 26, 8.090769230769231, 8.13, 8.05, 26, -1.5161666666666662, -1.418, -1.559, 120, 1432.6438749999998, 1433.429, 1431.435, 8, 1008.8955000000002, 1008.94, 1008.83, 60, 7.0, 7.0, 7.0, 60, -1.1899999999999988, -1.19, -1.19, 60, 2.6999999999999997, 3.0, 2.5, 12, , , , , 2.703333333333333, 3.0, 2.5, 30, 89.26666666666668, 90.5, 87.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1136325023414841, 1.22719122288328, 1.01412424947995, 12, -0.757500000000001, -0.73, -0.76, 120, -1.2254794520547956, 1.26, -1.26, 73, 1.4987344340344164, 1.508509, 1.490087, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.829904397705535, -6.33, -7.16, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7407949913751, 1011.76521181286, 1011.67715891405, 12, 1011.0, 1011.0, 1011.0, 60, 89.27499999999999, 90.5, 87.6, 12, 4.164500000000003, 4.2, 4.11, 120, 3.5034482758620693, 3.7, 3.3, 29, 81.43793103448277, 81.8, 81.0, 29, , , , , 297.59381103515625, 311.5, 287.5, 600, 117.59381866455078, 131.5, 107.5, 600, 3.6656666666666666, 5.3, 2.1, 600, 298.6957092285156, 306.9, 289.8, 287, 118.69572448730469, 126.89999999999998, 109.80000000000001, 287, 226.65562438964844, 231.894790649414, 221.760925292969, 12, 304.25, 305.0, 303.2, 12, 304.25, 305.0, 303.2, 12, 182.89999389648438, 182.9, 182.9, 12, 262.1159362792969, 275.1, 250.5, 12, 349.7373046875, 359.973383321967, 0.0431448293890843, 287, 169.73728942871094, 184.939698160086, 161.661655454234, 287, 341.92144775390625, 342.177520751953, 341.286437988281, 12, 16.56500816345215, 16.565008502886997, 16.565008502886997, 12, 10.611125946044922, 10.611125653234012, 10.611125653234012, 12, 325.8400573730469, 325.840053241794, 325.840053241794, 12, 341.77581787109375, 341.81387883772504, 341.661655454234, 12, 302.3355407714844, 307.4, 300.1, 600, 122.33554077148438, 127.39999999999998, 120.10000000000002, 600, 3.3386666666666773, 3.6, 3.1, 600, 3.8278745644599317, 5.3, 3.2, 287, 3.64557435598211, 3.66537791710205, 3.62283327532196, 12, 3.8425878999049776, 5.07, 3.2, 287, 5.049166666666667, 5.07, 4.9, 12, 5.266666666666666, 5.3, 5.1, 12, 5.266666666666666, 5.3, 5.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.8719787355787005, 5.15085551590048, 3.03825902509186, 287, 4.465608419395001, 4.49397729271015, 4.41494667121768, 12, 3.8863573937745284, 4.92753458025518, 3.28448798234795, 287, 5.136591022933419, 5.13659102293342, 5.13659102293342, 12, 5.15268310487248, 5.15268310487248, 5.15268310487248, 12, 5.147468008600935, 5.15085551590048, 5.11020542830593, 12, 2.751157081517501, 2.7511570815175, 2.7511570815175, 12, , , , , , , , , 116.09854888916016, 120.955, 111.35, 60, , , , , 140931.16666666666, 141000.0, 140901.0, 60, 109.53425598144531, 111.75, 106.38, 602, 7426.206867603336, 7426.233338, 7426.1824397, 60, 74.43678112672224, 74.4372223, 74.436373995, 60, 9905.720487561668, 9905.9151421, 9905.525998, 60, -99.09534145936111, -99.0920999666667, -99.0985857016667, 60, , , , , -5.910016611295681, 1.25, -17.29, 602, 116.07366943359375, 119.13, 113.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 140930.80301666658, 141000.42, 140900.51, 600, 0.7000000000000128, 0.7, 0.7, 1200, 108.89108276367188, 111.12, 105.76, 600, 108.89108276367188, 111.12, 105.76, 600, 0.0, 0.0, 0.0, 600, -0.012016666666666618, 0.02, -0.05, 600, 6.030316666666661, 6.11, 5.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.207031140001, 7426.234063, 7426.182176, 600, 74.43678385233339, 74.4372343833333, 74.4363696, 600, 9905.729625141674, 9905.926916, 9905.532082, 600, 99.09549375236107, 99.0987819333333, 99.0922013666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.39701666666666685, 0.49, 0.31, 600, -0.0006999999999999996, 0.09, -0.08, 600, -0.25426666666666664, 0.04, -0.68, 600, 0.002800000000000004, 0.19, -0.25, 600, -5.420666666666664, 8.2, -22.9, 600, 0.0, 0.0, 0.0, 600, 7.128333333333354, 7.4, 6.8, 600, 13.199999999999958, 13.7, 12.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 2.370788750501636e-19, 0.03, -0.03, 600, -0.0904166666666666, 0.14, -0.38, 600, 7.120148333333335, 7.4081, 6.7783, 60, , , , , , , , , , , , , , , , , 13.186511666666666, 13.7198, 12.5535, 60, 7.1053333333333315, 7.46, 6.77, 60, 36045.424999999996, 36045.48, 36045.37, 12, 4196.825, 4196.88, 4196.77, 12, 2.552739137931035, 2.56584, 2.5335, 58, 29.767703448275864, 29.899, 29.6013, 58, 1444.9945344827581, 1445.473, 1444.294, 58, 0.6169396551724138, 0.7526, 0.468, 58, 2.3386448333333334, 2.39491, 2.22039, 60, 28.420958333333342, 29.2007, 26.8315, 60, 1436.1037000000006, 1437.005, 1434.069, 60, -0.8985033333333338, -0.8689, -0.9355, 60
2019-07-27 14:11:00, 160.25970588235293, 227.89, 100.03, 34, 168.3452941176471, 235.92, 108.08, 34, 8.085588235294116, 8.3, 7.85, 34, -1.539408333333334, -1.486, -1.574, 120, 1433.0474852941181, 1433.986, 1431.357, 68, 1008.8970000000006, 1008.91, 1008.88, 60, 7.0, 7.0, 7.0, 60, -1.1955000000000018, -1.19, -1.2, 60, 2.7083333333333335, 3.0, 2.4, 12, , , , , 2.700000000000001, 3.0, 2.4, 30, 89.70333333333332, 91.8, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1786855329754182, 1.2894374480947, 1.00162075784056, 12, -0.758235294117648, -0.73, -0.76, 119, -1.2572727272727293, -1.23, -1.26, 99, 1.508805785850862, 1.512902, 1.505276, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.056539196940687, -6.75, -7.58, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7415436529382, 1011.74846161011, 1011.7218093079, 12, 1011.0, 1011.0, 1011.0, 60, 89.65000000000002, 91.7, 87.3, 12, 4.132166666666674, 4.17, 4.1, 120, 3.393333333333333, 3.5, 3.3, 30, 81.06666666666666, 82.0, 80.7, 30, , , , , 297.583984375, 319.0, 263.7, 600, 117.583984375, 139.0, 83.69999999999999, 600, 3.1850000000000036, 4.5, 1.4, 600, 299.3590393066406, 310.7, 288.5, 287, 119.35905456542969, 130.7, 108.5, 287, 238.7213897705078, 244.54557800293, 232.922912597656, 12, 307.21649169921875, 310.7, 306.9, 12, 307.21649169921875, 310.7, 306.9, 12, 184.61624145507812, 188.3, 182.9, 12, 282.5261535644531, 288.5, 275.1, 12, 346.9515380859375, 355.406194203333, 338.606483590255, 287, 166.9515380859375, 175.406194203333, 158.606483590255, 287, 342.5336608886719, 342.829895019531, 342.219635009766, 12, 16.56500816345215, 16.565008502886997, 16.565008502886997, 12, 5.411727428436279, 10.611125653234012, 4.93969816008601, 12, 325.8400573730469, 325.840053241794, 325.840053241794, 12, 340.84100341796875, 341.661655454234, 338.60648359025504, 12, 301.7278747558594, 310.7, 292.3, 600, 121.72785949707031, 130.7, 112.30000000000001, 600, 3.4149999999999934, 3.7, 3.2, 600, 3.5592334494773423, 4.5, 3.2, 287, 3.573521965819591, 3.61903933170902, 3.52032011134306, 12, 3.555543237250553, 4.13, 3.26, 287, 5.07, 5.07, 5.07, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.313934147187008, 4.32352014679021, 2.65761969950349, 287, 4.336387694806412, 4.40625470831593, 4.25425504968223, 12, 3.318835665985141, 4.01817187089099, 2.6996685021736, 287, 5.136591022933419, 5.13659102293342, 5.13659102293342, 12, 5.15268310487248, 5.15268310487248, 5.15268310487248, 12, 5.1508555159004805, 5.15085551590048, 5.15085551590048, 12, 2.7433622996829996, 2.7511570815175, 2.65761969950349, 12, , , , , , , , , 107.78018951416016, 115.853, 98.788, 60, , , , , 141030.0, 141059.0, 141001.0, 59, 97.36539459228516, 106.36, 88.27, 599, 7426.165746891525, 7426.1816947, 7426.1540983, 59, 74.43609578152541, 74.4363615783333, 74.4359016383333, 59, 9905.356212372879, 9905.519498, 9905.2017027, 59, -99.08927020621469, -99.086695045, -99.0919916333333, 59, , , , , -17.35138564273791, -5.88, -22.0, 599, 107.84091186523438, 113.53, 98.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 141030.80333333326, 141100.42, 141000.52, 600, 0.7000000000000128, 0.7, 0.7, 1200, 96.71713256835938, 105.74, 87.62, 600, 96.71713256835938, 105.74, 87.62, 600, 0.0, 0.0, 0.0, 600, 0.009716666666666651, 0.12, -0.13, 600, 5.815649999999981, 6.01, 5.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.165331516665, 7426.1821, 7426.153271, 600, 74.43608885861113, 74.4363683333333, 74.43588785, 600, 9905.36200962167, 9905.531432, 9905.201451, 600, 99.0893668270277, 99.0921905333333, 99.08669085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4470166666666673, 0.75, 0.02, 600, 0.001533333333333329, 0.25, -0.42, 600, 0.06124999999999991, 0.82, -0.72, 600, 0.00773333333333333, 0.54, -0.37, 600, -18.150833333333324, -8.6, -27.8, 600, 0.0, 0.0, 0.0, 600, 5.634999999999988, 6.8, 5.1, 600, 10.437666666666638, 12.7, 9.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0006666666666666674, 0.13, -0.09, 600, -0.30221666666666697, -0.14, -0.46, 600, 5.634608333333333, 6.8847, 4.9941, 60, , , , , , , , , , , , , , , , , 10.435305, 12.7505, 9.249, 60, 5.520166666666667, 6.96, 3.89, 60, 36045.53, 36045.57, 36045.49, 9, 4196.93, 4196.97, 4196.89, 9, 2.557439827586208, 2.57687, 2.55003, 58, 29.506825862068965, 29.8501, 29.2871, 58, 1446.1822413793102, 1447.523, 1445.361, 58, 0.9525862068965515, 1.285, 0.7318, 58, 2.386926101694916, 2.39617, 2.37755, 59, 29.10952881355931, 29.2517, 28.9621, 59, 1436.799881355932, 1436.903, 1436.661, 59, -0.946720338983051, -0.8932, -0.9738, 59
2019-07-27 14:12:00, 174.92000000000002, 229.18, 99.4, 10, 182.91899999999998, 237.11, 107.5, 10, 7.9990000000000006, 8.1, 7.93, 10, -1.5832666666666666, -1.484, -1.687, 120, 1433.6304558823529, 1435.223, 1430.982, 68, 1008.8856666666667, 1008.91, 1008.84, 60, 7.0, 7.0, 7.0, 60, -1.2000000000000015, -1.2, -1.2, 60, 2.35, 2.4, 2.3, 12, , , , , 2.346666666666665, 2.4, 2.3, 30, 89.38000000000001, 91.0, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7845166066605601, 1.05346553484276, 0.661676734566413, 12, -0.7592500000000011, -0.73, -0.76, 120, -1.2527500000000003, -1.23, -1.26, 120, 1.5107605525812633, 1.517339, 1.503266, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.33181644359461, -7.16, -7.99, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7363860508332, 1011.7595925584, 1011.68829274422, 12, 1011.0, 1011.0, 1011.0, 60, 89.37499999999999, 90.8, 88.9, 12, 4.070083333333335, 4.13, 4.04, 120, 3.286666666666666, 3.4, 3.2, 30, 81.96666666666665, 82.7, 81.6, 30, , , , , 294.5732727050781, 315.7, 277.1, 600, 114.57328033447266, 135.7, 97.10000000000002, 600, 2.741166666666666, 4.2, 1.2, 600, 292.3783874511719, 309.2, 262.0, 287, 112.3783950805664, 129.2, 82.0, 287, 251.1370849609375, 255.905395507812, 245.767181396484, 12, 310.70001220703125, 310.7, 310.7, 12, 310.70001220703125, 310.7, 310.7, 12, 190.65835571289062, 190.8, 189.10000000000002, 12, 283.35748291015625, 288.5, 262.6, 12, 346.34991455078125, 351.970102418076, 336.452923417369, 287, 166.3499298095703, 171.970102418076, 156.452923417369, 287, 343.53546142578125, 344.197509765625, 342.940460205078, 12, 16.56500816345215, 16.565008502886997, 16.565008502886997, 12, 356.7986755371094, 357.129383788116, 0.8888115648749988, 12, 325.8400573730469, 325.840053241794, 325.840053241794, 12, 338.54229736328125, 338.60648359025504, 337.836348521692, 12, 292.54986572265625, 308.8, 262.0, 600, 112.54985809326172, 128.8, 82.0, 600, 3.394833333333322, 3.8, 2.6, 600, 3.4296167247386733, 4.2, 2.6, 287, 3.4569714097378275, 3.51090592334494, 3.39637504356917, 12, 3.442648083623691, 3.81, 2.69, 287, 5.07, 5.07, 5.07, 12, 5.299999999999999, 5.3, 5.3, 12, 4.675, 5.3, 4.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.188532265952564, 3.95702048684365, 2.76476086999033, 287, 4.152075345864647, 4.2361535932536, 4.07692027795314, 12, 3.1871067140138876, 3.53839585893024, 2.80910412299084, 287, 5.136591022933419, 5.13659102293342, 5.13659102293342, 12, 5.15100781498148, 5.15268310487248, 5.15085551590048, 12, 4.473961659068922, 5.11272225954754, 4.32352014679021, 12, 2.6576196995034906, 2.65761969950349, 2.65761969950349, 12, , , , , , , , , 96.53266143798828, 122.906, 84.073, 60, , , , , 141129.5, 141159.0, 141100.0, 60, 89.42454528808594, 97.77, 85.83, 601, 7426.149747813335, 7426.1538479, 7426.1467516, 60, 74.43582913022223, 74.435897465, 74.4357791933333, 60, 9905.062469029997, 9905.196056, 9904.9588, 60, -99.08437448383333, -99.0826466666667, -99.0866009333333, 60, , , , , 4.683943427620634, 27.37, -19.35, 601, 96.83915710449219, 110.16, 90.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 599, 141130.80333333326, 141200.42, 141100.52, 600, 0.7000000000000128, 0.7, 0.7, 1200, 88.81472778320312, 97.15, 85.26, 600, 88.81472778320312, 97.15, 85.26, 600, 0.0, 0.0, 0.0, 600, -0.008966666666666638, 0.08, -0.11, 600, 5.720616666666667, 6.0, 5.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.149078928336, 7426.153249, 7426.145963, 600, 74.43581798213884, 74.4358874833333, 74.43576605, 600, 9905.065884639998, 9905.200881, 9904.963155, 600, 99.08443141066677, 99.08668135, 99.08271925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6812333333333328, 0.92, 0.51, 600, 0.005766666666666665, 0.17, -0.2, 600, -0.12633333333333313, 0.75, -1.01, 600, -0.008783333333333327, 0.58, -0.54, 600, 9.383166666666668, 38.8, -28.0, 600, 0.0, 0.0, 0.0, 600, 3.8790000000000053, 5.6, 2.1, 600, 7.188333333333318, 10.3, 3.9, 600, 1.2513333333333496, 1.3, 1.2, 1200, 0.001216666666666666, 0.06, -0.05, 600, 0.15631666666666671, 0.65, -0.47, 600, 3.936793333333332, 5.5868, 2.0782, 60, , , , , , , , , , , , , , , , , 7.290948333333332, 10.3468, 3.8489, 60, 3.901999999999999, 4.52, 2.48, 60, 36045.6125, 36045.64, 36045.58, 8, 4197.0125, 4197.04, 4196.98, 8, 2.5932962068965524, 2.61082, 2.56149, 58, 29.70603275862069, 29.8562, 29.3935, 58, 1447.6554655172415, 1448.621, 1446.505, 58, 1.2191775862068963, 1.4328, 1.0298, 58, 2.315850166666667, 2.39957, 2.1916, 60, 28.128808333333335, 29.285, 26.4716, 60, 1435.6566500000001, 1437.005, 1433.475, 60, -0.9098466666666665, -0.8652, -0.9663, 60
2019-07-27 14:13:00, 126.49240000000002, 128.56, 123.94, 25, 134.52439999999999, 136.56, 132.05, 25, 8.031999999999996, 8.17, 7.89, 25, -1.625358333333334, -1.589, -1.679, 120, 1435.13591954023, 1435.417, 1434.86, 87, 1008.9045000000009, 1008.92, 1008.89, 60, 7.0, 7.0, 7.0, 60, -1.2000000000000015, -1.2, -1.2, 60, 2.1833333333333336, 2.3, 2.1, 12, , , , , 2.1800000000000006, 2.3, 2.1, 30, 89.08333333333334, 89.3, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5749999560600542, 0.708286179902302, 0.417625273653243, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2610000000000006, -1.23, -1.29, 120, 1.5228165717017221, 1.532469, 1.515303, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.621261950286746, -7.16, -7.99, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.75484683081, 1011.77182897552, 1011.73953630776, 12, 1011.0, 1011.0, 1011.0, 60, 89.08333333333333, 89.2, 88.6, 12, 4.1697500000000005, 4.22, 4.1, 120, 3.4413793103448276, 3.5, 3.3, 29, 81.96206896551723, 83.5, 81.4, 29, , , , , 275.5855712890625, 349.0, 4.0, 600, 95.58556365966797, 360.0, 0.30000000000001137, 600, 1.5385000000000053, 2.9, 0.1, 600, 254.84811401367188, 289.5, 234.1, 288, 74.84810638427734, 109.5, 54.10000000000002, 288, 259.2511901855469, 261.487670898438, 256.48291015625, 11, 310.70001220703125, 310.7, 310.7, 11, 310.70001220703125, 310.7, 310.7, 11, 190.8000030517578, 190.8, 190.8, 11, 252.12355041503906, 260.1, 234.4, 11, 339.1871643066406, 359.498268983936, 0.257069150477307, 288, 159.18716430664062, 181.842300118045, 153.156356261489, 288, 344.68646240234375, 345.123107910156, 344.250274658203, 11, 16.56500816345215, 16.565008502886997, 16.565008502886997, 11, 1.0839923620224, 355.406194203333, 1.2041627666239947, 11, 325.97418212890625, 326.33190653383497, 325.840053241794, 11, 335.5217590332031, 336.27216308432, 333.156356261489, 11, 253.60250854492188, 267.4, 234.1, 600, 73.60250091552734, 87.39999999999998, 54.10000000000002, 600, 2.6289999999999973, 3.0, 2.3, 600, 2.635416666666663, 3.0, 2.3, 288, 3.297359447964608, 3.38125435540068, 3.20735191637631, 11, 2.6387519797275893, 2.91, 2.3, 287, 5.07, 5.07, 5.07, 11, 5.299999999999999, 5.3, 5.3, 11, 4.336363636363637, 4.5, 4.2, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.350480074917787, 3.88736346947067, 2.69909874176449, 288, 3.999614561949125, 4.06479611455332, 3.9354092597584, 11, 3.3426000597455063, 3.85136932075204, 2.81640107407054, 287, 5.126464761326987, 5.13659102293342, 5.02520214526266, 11, 5.1508555159004805, 5.15085551590048, 5.15085551590048, 11, 4.123611241364813, 4.32352014679021, 3.95702048684365, 11, 2.6576196995034906, 2.65761969950349, 2.65761969950349, 11, 2.617, 2.617, 2.617, 1, , , , , 111.40859985351562, 133.954, 101.873, 60, , , , , 141229.5, 141259.0, 141200.0, 60, 110.00019836425781, 124.71, 97.83, 600, 7426.138541121665, 7426.1464475, 7426.1291793, 60, 74.43564235202777, 74.435774125, 74.4354863216667, 60, 9904.872266091663, 9904.9568321, 9904.7888367, 60, -99.0812044348611, -99.079813945, -99.0826138683333, 60, , , , , 26.770700000000026, 42.9, 15.53, 600, 110.61676788330078, 116.57, 106.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 141230.6882470787, 141300.33, 141200.52, 599, 0.7116666666666831, 0.8, 0.7, 1200, 109.386474609375, 124.14, 97.21, 600, 109.386474609375, 124.14, 97.21, 600, 0.0, 0.0, 0.0, 600, 0.00045000000000011995, 0.09, -0.08, 600, 5.710816666666662, 6.26, 4.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.138135986682, 7426.145942, 7426.128994, 600, 74.43563559977777, 74.4357657, 74.4354832333333, 600, 9904.877606976679, 9904.962942, 9904.793214, 600, 99.08129344961112, 99.0827157, 99.0798869, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4533333333333587, 1.8, 1.4, 1200, 0.6426333333333333, 0.78, 0.46, 600, -0.004366666666666663, 0.08, -0.1, 600, -0.7835499999999997, 0.76, -1.74, 600, -0.018266666666666643, 0.62, -0.56, 600, 27.009333333333327, 52.8, 11.1, 600, 0.0, 0.0, 0.0, 600, 2.9399999999999924, 3.4, 2.2, 600, 5.448500000000002, 6.3, 4.1, 600, 1.2583333333333522, 1.6, 1.2, 1200, -0.0014000000000000009, 0.03, -0.03, 600, 0.44995000000000024, 0.88, 0.18, 600, 2.974058333333333, 3.4703, 2.2795, 60, , , , , , , , , , , , , , , , , 5.507956666666668, 6.427, 4.2216, 60, 2.2439999999999998, 2.43, 2.08, 60, 36045.659999999996, 36045.68, 36045.64, 8, 4197.06, 4197.08, 4197.04, 8, 2.586804137931034, 2.59144, 2.58436, 58, 29.548493103448276, 29.6445, 29.4643, 58, 1447.8101034482754, 1448.046, 1447.61, 58, 1.2992862068965512, 1.365, 1.248, 58, 2.3726150847457625, 2.39795, 2.28391, 59, 28.91015084745764, 29.2278, 27.7442, 59, 1436.5730677966105, 1437.109, 1434.922, 59, -0.9380016949152543, -0.862, -0.977, 59
2019-07-27 14:14:00, 130.6713725490196, 187.75, 113.97, 51, 138.7476470588235, 195.89, 122.07, 51, 8.076274509803918, 8.16, 7.93, 51, -1.602883333333333, -1.584, -1.626, 120, 1434.7381981981985, 1435.161, 1433.584, 111, 1008.8971666666673, 1008.94, 1008.82, 60, 7.0, 7.0, 7.0, 60, -1.1944999999999986, -1.19, -1.2, 60, 2.1583333333333328, 2.2, 2.1, 12, , , , , 2.1633333333333344, 2.2, 2.1, 30, 87.72999999999999, 88.5, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.33934495757905364, 0.406733434382261, 0.245275244505422, 12, -0.762833333333334, -0.76, -0.78, 120, -1.2862500000000012, -1.26, -1.29, 120, 1.5320912179732324, 1.538167, 1.527684, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.714837476099361, -7.58, -7.99, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7462081857574, 1011.78075637778, 1011.71055838931, 12, 1011.0, 1011.0, 1011.0, 60, 87.73333333333333, 88.5, 87.3, 12, 4.049159663865546, 4.16, 3.98, 119, 3.193548387096775, 3.3, 3.1, 31, 82.96774193548387, 84.0, 81.5, 31, , , , , 56.91736602783203, 360.0, 2.6, 600, 236.91737365722656, 360.0, 1.3999999999999773, 600, 0.791166666666667, 2.2, 0.1, 600, 240.84893798828125, 260.9, 219.0, 286, 60.84893798828125, 80.89999999999998, 39.0, 286, 263.1628723144531, 265.182739257812, 261.738037109375, 12, 310.70001220703125, 310.7, 310.7, 12, 298.37347412109375, 309.2, 289.5, 12, 193.40773010253906, 197.7, 190.8, 12, 220.773193359375, 234.10000000000002, 219.0, 12, 337.8899230957031, 343.993162277852, 329.440173594644, 286, 157.88990783691406, 163.993162277852, 149.440173594644, 286, 345.51776123046875, 345.869750976562, 345.205200195312, 12, 16.56500816345215, 16.565008502886997, 16.565008502886997, 12, 1.8423000574111938, 1.8423001180449887, 1.8423001180449887, 12, 327.723388671875, 329.44017359464397, 326.33190653383497, 12, 330.0592956542969, 333.156356261489, 329.44017359464397, 12, 240.9097900390625, 260.9, 219.0, 600, 60.90979766845703, 80.89999999999998, 39.0, 600, 2.666999999999998, 3.0, 2.2, 600, 2.6671328671328616, 3.0, 2.2, 286, 3.0965486338106643, 3.18864902506964, 3.01142459073493, 12, 2.666202090592334, 3.0, 2.2, 287, 5.07, 5.07, 5.07, 12, 5.299999999999999, 5.3, 5.3, 12, 3.8000000000000003, 4.2, 3.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.9151013782824706, 4.18459515388302, 3.49060723637615, 286, 3.8796870907638756, 3.92403325571393, 3.84409045531676, 12, 3.908180806526521, 4.1600622641509, 3.50855664362761, 287, 4.937787114984299, 5.02520214526266, 4.92753458025518, 12, 5.1508555159004805, 5.15085551590048, 5.15085551590048, 12, 4.098023701213464, 4.18459515388302, 3.95702048684365, 12, 2.6576196995034906, 2.65761969950349, 2.65761969950349, 12, , , , , , , , , 115.87345886230469, 137.325, 104.078, 60, , , , , 141329.5, 141359.0, 141300.0, 60, 122.38249969482422, 129.52, 116.89, 600, 7426.116167316666, 7426.1287947, 7426.1036982, 60, 74.43526945527778, 74.4354799116667, 74.4350616366667, 60, 9904.698011786666, 9904.7859534, 9904.5818387, 60, -99.07830019644447, -99.0763639783333, -99.07976589, 60, , , , , 1.9459500000000036, 56.38, -22.43, 600, 115.61062622070312, 128.6, 106.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 141330.6466500001, 141400.33, 141300.42, 600, 0.7000000000000128, 0.7, 0.7, 1200, 121.7815170288086, 128.94, 116.26, 600, 121.7815170288086, 128.94, 116.26, 600, 0.0, 0.0, 0.0, 600, 0.02169999999999998, 0.09, -0.1, 600, 6.435699999999971, 6.61, 6.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.116049086657, 7426.12896, 7426.103643, 600, 74.43526748477782, 74.4354826666667, 74.4350607166667, 600, 9904.703390179995, 9904.792913, 9904.583937, 600, 99.07838983633339, 99.0798818833333, 99.07639895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6193333333333322, 0.87, 0.41, 600, -0.005733333333333327, 0.08, -0.09, 600, -0.8552166666666674, -0.02, -2.17, 600, 0.006716666666666681, 0.38, -0.52, 600, 4.8291666666666595, 70.9, -26.9, 600, 0.0, 0.0, 0.0, 600, 3.736833333333341, 5.0, 2.9, 600, 6.929499999999986, 9.2, 5.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0009166666666666668, 0.03, -0.03, 600, 0.08061666666666681, 1.18, -0.45, 600, 3.726944999999999, 5.038, 2.8838, 60, , , , , , , , , , , , , , , , , 6.902313333333333, 9.3304, 5.3408, 60, 2.586333333333333, 3.48, 2.19, 60, 36045.7, 36045.72, 36045.68, 8, 4197.1, 4197.12, 4197.08, 8, 2.5847143103448276, 2.58554, 2.58415, 58, 29.270458620689656, 29.4736, 28.8458, 58, 1448.6548275862074, 1450.161, 1447.918, 58, 1.568458620689655, 2.03, 1.345, 58, 2.365641833333333, 2.4023, 2.24908, 60, 28.88160000000001, 29.4053, 27.2793, 60, 1436.2212499999998, 1436.888, 1434.309, 60, -1.0036933333333333, -0.9423, -1.074, 60
2019-07-27 14:15:00, 151.10500000000002, 228.7, 122.81, 16, 159.21187500000002, 236.76, 130.91, 16, 8.106875, 8.15, 8.05, 16, -1.587733333333332, -1.537, -1.638, 120, 1433.73798019802, 1434.601, 1431.844, 101, 1008.8903333333324, 1008.93, 1008.86, 60, 7.0, 7.0, 7.0, 60, -1.1899999999999988, -1.19, -1.19, 60, 2.225, 2.4, 2.1, 12, , , , , 2.2199999999999998, 2.5, 2.1, 30, 87.80333333333333, 88.5, 86.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.42060838751745644, 0.493362548276593, 0.375293089428169, 12, -0.7781666666666677, -0.76, -0.79, 120, -1.2974999999999997, -1.29, -1.32, 120, 1.5431771108986612, 1.553561, 1.527809, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.681128107074511, -7.58, -7.99, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 17847.5, 20000.0, 15695.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7438968294349, 1011.78075693694, 1011.71166427106, 12, 1011.0, 1011.0, 1011.0, 60, 87.83333333333333, 88.5, 87.0, 12, 3.9305000000000025, 4.14, 3.58, 120, 3.013333333333333, 3.4, 2.6, 30, 83.72999999999996, 85.3, 81.2, 30, , , , , 145.966552734375, 210.8, 9.6, 600, 325.966552734375, 359.7, 0.6000000000000227, 600, 1.1551666666666667, 2.6, 0.1, 600, 191.0949249267578, 251.0, 148.8, 287, 11.094928741455078, 355.4, 5.399999999999977, 287, 265.805419921875, 266.114593505859, 265.152648925781, 12, 310.70001220703125, 310.7, 310.7, 12, 272.8431091308594, 289.5, 260.9, 12, 176.7301483154297, 200.60000000000002, 148.8, 12, 182.44573974609375, 219.0, 148.8, 12, 340.2914123535156, 346.760532799294, 0.604119538911179, 287, 160.29139709472656, 186.987808351228, 140.689313508615, 287, 346.133544921875, 346.254760742188, 345.946533203125, 12, 16.56500816345215, 16.565008502886997, 16.565008502886997, 12, 354.6929931640625, 344.210133420953, 1.8423001180449887, 12, 325.79534912109375, 329.44017359464397, 320.689313508615, 12, 325.79534912109375, 329.440173594644, 320.689313508615, 12, 191.3851318359375, 250.5, 156.3, 600, 11.385127067565918, 360.0, 0.30000000000001137, 600, 1.9241666666666526, 2.5, 1.3, 600, 1.9801393728222998, 2.6, 1.4, 287, 2.905618903516052, 2.99355625217694, 2.85379526462396, 12, 1.99384297520661, 2.4, 1.52727272727273, 286, 5.07, 5.07, 5.07, 12, 5.299999999999999, 5.3, 5.3, 12, 3.0, 3.0, 3.0, 12, 1.683333333333333, 1.7, 1.5, 12, 3.7129510013787352, 4.1620342242467, 3.29141869893207, 287, 3.81435766273488, 3.83839306677249, 3.79126333595259, 12, 3.7236179028163265, 4.11660378101398, 3.39468255578244, 286, 4.927534580255181, 4.92753458025518, 4.92753458025518, 12, 5.1508555159004805, 5.15085551590048, 5.15085551590048, 12, 4.184595153883021, 4.18459515388302, 4.18459515388302, 12, 2.6576196995034906, 2.65761969950349, 2.65761969950349, 12, , , , , , , , , 144.6067352294922, 174.935, 111.548, 60, , , , , 141429.5, 141459.0, 141400.0, 60, 155.00982666015625, 173.49, 129.63, 600, 7426.082352209999, 7426.1031685, 7426.057984, 60, 74.43470587016667, 74.4350528083333, 74.4342997333333, 60, 9904.492651814999, 9904.5771426, 9904.4483481, 60, -99.07487753025, -99.074139135, -99.07628571, 60, , , , , 47.99066666666671, 64.01, 21.98, 600, 143.9917755126953, 170.24, 112.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 141430.64666666675, 141500.33, 141400.43, 600, 0.7000000000000128, 0.7, 0.7, 1200, 154.40614318847656, 172.87, 129.05, 600, 154.40614318847656, 172.87, 129.05, 600, 0.0, 0.0, 0.0, 600, -0.02945000000000003, 0.06, -0.09, 600, 6.625399999999974, 7.29, 6.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.083166384995, 7426.103592, 7426.058571, 600, 74.43471943975004, 74.4350598666667, 74.4343095166667, 600, 9904.49751747, 9904.583477, 9904.452704, 600, 99.0749586245001, 99.0763912833333, 99.0742117333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4586666666666614, 1.5, 1.4, 1200, 0.37263333333333404, 0.48, 0.33, 600, -0.003100000000000002, 0.07, -0.07, 600, -0.4053999999999992, 0.13, -1.06, 600, -0.010133333333333343, 0.29, -0.3, 600, 43.96933333333334, 67.5, 18.3, 600, 0.0, 0.0, 0.0, 600, 3.6386666666666616, 4.8, 3.0, 600, 6.741666666666666, 8.9, 5.6, 600, 1.2953333333333275, 1.4, 1.2, 1200, -0.0002166666666666665, 0.02, -0.03, 600, 0.7326333333333334, 1.12, 0.3, 600, 3.6804433333333324, 4.9505, 3.0504, 60, , , , , , , , , , , , , , , , , 6.816175, 9.1683, 5.6494, 60, 3.045166666666667, 3.47, 2.81, 60, 36045.74444444445, 36045.77, 36045.72, 9, 4197.144444444444, 4197.17, 4197.12, 9, 2.585926551724138, 2.58896, 2.58354, 58, 29.25869999999999, 29.4557, 28.921, 58, 1448.7673448275862, 1449.836, 1447.963, 58, 1.5968362068965516, 1.9349, 1.3602, 58, 2.203491666666667, 2.40094, 2.05832, 60, 26.66523666666666, 29.3387, 24.6982, 60, 1433.58325, 1436.929, 1431.211, 60, -0.9320949999999998, -0.8724, -0.9915, 60
2019-07-27 14:16:00, 152.94833333333332, 209.48, 97.08, 30, 161.053, 217.54, 105.18, 30, 8.104666666666665, 8.21, 8.04, 30, -1.561483333333333, -1.456, -1.62, 120, 1433.1804190476196, 1434.803, 1429.82, 105, 1008.8666666666668, 1008.89, 1008.84, 60, 7.0, 7.0, 7.0, 60, -1.1899999999999988, -1.19, -1.19, 60, 2.6083333333333334, 2.7, 2.5, 12, , , , , 3.060000000000001, 3.6, 2.5, 30, 86.94333333333334, 88.6, 86.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.17940804128754928, 0.610773226058825, 0.0423295975638212, 12, -0.7880000000000018, -0.78, -0.79, 120, -1.3162499999999964, -1.29, -1.32, 120, 1.5350153346080313, 1.551485, 1.490631, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.5364053537284335, -7.16, -7.99, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 11206.5, 11733.0, 10680.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7130300956625, 1011.73624325003, 1011.68610491063, 12, 1011.0, 1011.0, 1011.0, 60, 83.99166666666666, 86.9, 82.9, 12, 3.4526666666666688, 3.58, 3.41, 120, 2.6241379310344835, 2.8, 2.6, 29, 83.59310344827587, 84.9, 82.9, 29, , , , , 76.03319549560547, 360.0, 0.0, 600, 256.033203125, 359.7, 0.8999999999999773, 600, 0.5789999999999985, 1.5, 0.0, 600, 137.60720825195312, 358.9, 6.3, 287, 317.6072082519531, 359.7, 1.6999999999999886, 287, 263.67828369140625, 264.860168457031, 262.649078369141, 12, 326.31927490234375, 358.9, 310.7, 12, 288.9203796386719, 358.9, 260.9, 12, 89.19598388671875, 148.8, 6.3, 12, 89.19598388671875, 148.8, 6.3, 12, 353.46044921875, 359.984186661564, 0.0231669561286679, 287, 173.46046447753906, 192.586987242878, 158.762159936853, 287, 346.51666259765625, 346.811859130859, 346.207366943359, 12, 15.902299880981445, 16.565008502886997, 12.586987242877996, 12, 12.030784606933594, 12.586987242877996, 6.987808351228011, 12, 320.6893005371094, 320.689313508615, 320.689313508615, 12, 320.6893005371094, 320.689313508615, 320.689313508615, 12, 140.62379455566406, 280.5, 0.0, 600, 320.623779296875, 360.0, 0.8999999999999773, 600, 0.630833333333333, 1.3, 0.0, 600, 0.7306620209059237, 1.5, 0.1, 287, 2.783207207977506, 2.84599582172703, 2.70282033426184, 12, 0.7466582198289526, 1.49, 0.27, 287, 5.07, 5.07, 5.07, 12, 5.299999999999999, 5.3, 5.3, 12, 2.9250000000000003, 3.0, 2.6, 12, 0.47499999999999987, 1.3, 0.1, 12, 2.9450052001473797, 3.51679804386842, 2.09864270253491, 287, 3.7292175122204916, 3.78400351571575, 3.66143851902453, 12, 2.954619835607566, 3.43562317315156, 2.25294574084144, 287, 4.927534580255181, 4.92753458025518, 4.92753458025518, 12, 5.1508555159004805, 5.15085551590048, 5.15085551590048, 12, 4.177074844004245, 4.18459515388302, 4.1620342242467, 12, 2.467118877213324, 2.65761969950349, 2.09864270253491, 12, , , , , , , , , 179.3633270263672, 187.671, 165.149, 60, , , , , 141530.65573770492, 141600.0, 141500.0, 61, 178.22520446777344, 180.29, 173.53, 600, 7426.017984129511, 7426.0569432, 7425.975116, 61, 74.43363306882512, 74.4342823866667, 74.4329186, 61, 9904.443550421314, 9904.4473938, 9904.4404762, 61, -99.0740591736885, -99.0740079366667, -99.07412323, 61, , , , , 6.4911833333333275, 22.15, -7.55, 600, 179.59974670410156, 183.19, 170.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 141530.64666666675, 141600.33, 141500.43, 600, 0.7000000000000128, 0.7, 0.7, 1200, 177.61712646484375, 179.7, 172.9, 600, 177.61712646484375, 179.7, 172.9, 600, 0.0, 0.0, 0.0, 600, 0.014483333333333312, 0.07, -0.04, 600, 6.9672333333333505, 7.45, 6.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.019587516664, 7426.058463, 7425.976704, 600, 74.43365979194445, 74.4343077166667, 74.4329450666667, 600, 9904.448187623335, 9904.452635, 9904.445732, 600, 99.07413646038874, 99.0742105833333, 99.0740955333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4554666666666661, 0.57, 0.34, 600, -0.00325, 0.07, -0.08, 600, -0.40298333333333364, 0.29, -1.37, 600, -0.004066666666666669, 0.52, -0.52, 600, 3.068333333333336, 25.5, -18.0, 600, 0.0, 0.0, 0.0, 600, 4.947166666666707, 5.4, 4.0, 600, 9.156666666666695, 10.0, 7.3, 600, 1.3083333333333051, 1.4, 1.3, 1200, 0.0007000000000000002, 0.03, -0.03, 600, 0.0510833333333332, 0.42, -0.3, 600, 4.934944999999999, 5.4155, 3.9003, 60, , , , , , , , , , , , , , , , , 9.139514999999998, 10.0295, 7.2234, 60, 4.2108333333333325, 4.7, 3.3, 60, 36045.810000000005, 36045.84, 36045.78, 7, 4197.21, 4197.24, 4197.18, 7, 2.5927248275862067, 2.59715, 2.58863, 58, 29.209082758620703, 29.5304, 29.0169, 58, 1449.3483103448275, 1450.18, 1448.294, 58, 1.741206896551724, 1.982, 1.4119, 58, 2.3854718644067803, 2.41449, 2.21163, 59, 29.076559322033898, 29.4347, 26.7971, 59, 1436.8243389830507, 1437.46, 1433.584, 59, -0.9322593220338983, -0.8975, -0.9867, 59
2019-07-27 14:17:00, 185.85679999999996, 224.95, 121.94, 25, 193.94080000000002, 233.04, 130.05, 25, 8.083999999999998, 8.18, 7.99, 25, -1.4672416666666677, -1.278, -1.607, 120, 1431.4350666666667, 1434.681, 1426.912, 105, 1008.8591666666672, 1008.88, 1008.82, 60, 7.0, 7.0, 7.0, 60, -1.2064999999999995, -1.19, -1.22, 60, 3.0499999999999994, 3.4, 2.8, 12, , , , , 3.943333333333332, 4.2, 3.6, 30, 89.17666666666673, 89.4, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.46375306609509437, 0.859215575921212, 0.171825616189437, 12, -0.7908333333333349, -0.79, -0.81, 120, -1.319999999999996, -1.32, -1.32, 120, 1.5317241950286808, 1.544355, 1.520288, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.1999043977055015, -6.75, -7.58, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 14062.5, 17524.0, 10601.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7001990863718, 1011.71399683838, 1011.6616656109, 12, 1011.0, 1011.0, 1011.0, 60, 83.08333333333333, 83.4, 82.8, 12, 3.7139999999999995, 3.94, 3.52, 120, 3.0620689655172417, 3.4, 2.8, 29, 83.08620689655176, 83.4, 82.8, 29, , , , , 284.41900634765625, 352.9, 0.0, 600, 104.41899871826172, 359.1, 8.5, 600, 0.5243333333333337, 1.3, 0.0, 600, 246.1922607421875, 360.0, 4.9, 287, 66.1922607421875, 359.4, 1.3999999999999773, 287, 265.2843933105469, 266.551818847656, 263.638854980469, 12, 359.6333312988281, 360.0, 358.9, 12, 359.6333312988281, 360.0, 358.9, 12, 5.3666558265686035, 6.3, 4.9, 12, 5.3666558265686035, 6.3, 4.9, 12, 357.3486633300781, 359.958567584311, 0.0112342947144521, 287, 177.34866333007812, 191.918861711377, 162.750466067369, 287, 347.18548583984375, 347.597198486328, 346.762420654297, 12, 12.586987495422363, 12.586987242877996, 12.586987242877996, 12, 12.586987495422363, 12.586987242877996, 12.586987242877996, 12, 320.6893005371094, 320.689313508615, 320.689313508615, 12, 328.2814636230469, 338.762159936853, 320.689313508615, 12, 224.56202697753906, 360.0, 0.0, 600, 44.56203079223633, 359.4, 1.3999999999999773, 600, 0.7018333333333356, 1.3, 0.0, 600, 0.7665505226480827, 1.3, 0.2, 287, 2.5999080758235427, 2.685276714236, 2.5273581621998, 12, 0.7559911616161613, 1.26, 0.281818181818182, 288, 5.07, 5.07, 5.07, 12, 5.299999999999999, 5.3, 5.3, 12, 2.2916666666666665, 2.6, 1.5, 12, 0.09999999999999999, 0.1, 0.1, 12, 3.193591392409483, 3.68778097202913, 2.4781629402, 287, 3.582747528650812, 3.65054069851049, 3.52809295207904, 12, 3.180794657959689, 3.62640001213534, 2.57752864531608, 288, 4.927534580255181, 4.92753458025518, 4.92753458025518, 12, 5.1508555159004805, 5.15085551590048, 5.15085551590048, 12, 3.9471718003349494, 4.15860531490897, 3.54374687293186, 12, 2.09864270253491, 2.09864270253491, 2.09864270253491, 12, , , , , , , , , 173.53182983398438, 188.386, 158.452, 60, , , , , 141630.0, 141659.0, 141601.0, 59, 170.51202392578125, 176.63, 163.2, 600, 7425.927600781355, 7425.9736159, 7425.8843885, 59, 74.43212667968926, 74.4328935983333, 74.431406475, 59, 9904.434980088141, 9904.4476918, 9904.4087888, 59, -99.07391633480225, -99.0734798133333, -99.0741281966667, 59, , , , , -14.304800000000002, -1.05, -32.03, 600, 173.32887268066406, 180.85, 164.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 141630.64913333335, 141700.34, 141600.43, 600, 0.7000000000000128, 0.7, 0.7, 1200, 169.89010620117188, 176.04, 162.56, 600, 169.89010620117188, 176.04, 162.56, 600, 0.0, 0.0, 0.0, 600, -0.0043500000000000014, 0.09, -0.11, 600, 6.239116666666674, 6.37, 6.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.928993863324, 7425.976554, 7425.884326, 600, 74.43214989772224, 74.4329425666667, 74.4314054333333, 600, 9904.439607988352, 9904.45157, 9904.412757, 600, 99.07399346647216, 99.0741928333333, 99.07354595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4477666666666663, 0.61, 0.35, 600, 0.0026166666666666703, 0.12, -0.17, 600, -0.2846999999999994, 0.84, -1.22, 600, 0.014866666666666667, 0.62, -0.52, 600, -13.521166666666662, 3.5, -40.2, 600, 0.0, 0.0, 0.0, 600, 5.627999999999966, 6.3, 5.1, 600, 10.42300000000004, 11.6, 9.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0003333333333333337, 0.06, -0.05, 600, -0.22525000000000006, 0.06, -0.67, 600, 5.621803333333332, 6.2479, 5.094, 60, , , , , , , , , , , , , , , , , 10.411573333333333, 11.5712, 9.434, 60, 4.335499999999999, 4.72, 3.89, 60, 36045.88, 36045.91, 36045.85, 7, 4197.280000000001, 4197.31, 4197.25, 7, 2.629336379310345, 2.67804, 2.59658, 58, 29.326077586206896, 29.6214, 28.9828, 58, 1451.098034482759, 1453.973, 1448.711, 58, 2.100613793103448, 2.7573, 1.5203, 58, 2.344672, 2.41397, 2.03408, 60, 28.52344166666667, 29.4212, 24.4011, 60, 1436.134816666667, 1437.462, 1430.695, 60, -0.9208549999999998, -0.8876, -0.9694, 60
2019-07-27 14:18:00, 137.28656250000003, 223.98, 91.18, 32, 145.386875, 232.12, 99.23, 32, 8.100312500000003, 8.22, 7.83, 32, -1.4253750000000003, -0.99, -1.607, 120, 1430.7848350515465, 1434.862, 1423.174, 97, 1008.8658333333331, 1008.89, 1008.82, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, 3.35, 3.6, 3.0, 12, , , , , 4.246666666666668, 4.4, 4.1, 30, 88.91333333333333, 89.7, 87.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.086389092300224, 1.31873654854536, 0.713737556843057, 12, -0.7940000000000017, -0.79, -0.81, 120, -1.3164999999999965, -1.29, -1.32, 120, 1.5456353403441676, 1.552818, 1.533058, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.795544933078392, -6.33, -7.16, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 19820.5, 20000.0, 19641.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7034408243841, 1011.72968284933, 1011.65620002369, 12, 1011.0, 1011.0, 1011.0, 60, 85.08333333333333, 86.2, 83.3, 12, 3.9778333333333387, 4.08, 3.82, 120, 3.3466666666666662, 3.6, 3.0, 30, 85.08333333333333, 86.3, 83.3, 30, , , , , 329.9969177246094, 360.0, 0.0, 600, 149.99691772460938, 359.7, 0.6000000000000227, 600, 0.7463333333333342, 1.8, 0.0, 600, 275.0505065917969, 360.0, 19.0, 287, 95.05050659179688, 359.7, 0.8999999999999773, 287, 264.4718322753906, 265.624267578125, 263.355865478516, 11, 360.0, 360.0, 360.0, 11, 360.0, 360.0, 360.0, 11, 4.900000095367432, 4.9, 4.9, 11, 4.900000095367432, 4.9, 4.9, 11, 347.227783203125, 358.876481607379, 0.451897652155216, 288, 167.227783203125, 180.760184464168, 146.468014739083, 288, 347.4360046386719, 347.635040283203, 347.204132080078, 11, 12.586986541748047, 12.586987242877996, 12.586987242877996, 11, 12.111472129821777, 12.586987242877996, 11.91886171137699, 11, 320.6893005371094, 320.689313508615, 320.689313508615, 11, 329.09576416015625, 338.762159936853, 326.468014739083, 11, 272.3386535644531, 314.3, 0.0, 600, 92.33866119384766, 358.0, 1.3999999999999773, 600, 0.7331666666666679, 1.6, 0.0, 600, 0.9250871080139367, 1.7, 0.3, 287, 2.4589807178101677, 2.51530149878007, 2.39881739130436, 11, 0.9215045929680077, 1.62, 0.48, 287, 5.07, 5.07, 5.07, 11, 5.299999999999999, 5.3, 5.3, 11, 1.3727272727272728, 1.7, 1.3, 11, 0.09999999999999999, 0.1, 0.1, 11, 2.9236270013765338, 3.89159181075807, 2.13720013549444, 288, 3.4849005556365373, 3.52100085086206, 3.43685686396065, 11, 2.925972861366049, 3.72602009962799, 2.22155051828533, 287, 4.927534580255181, 4.92753458025518, 4.92753458025518, 11, 5.1508555159004805, 5.15085551590048, 5.15085551590048, 11, 3.8545352946255353, 3.89159181075807, 3.68778097202913, 11, 2.09864270253491, 2.09864270253491, 2.09864270253491, 11, , , , , 2.723, 2.723, 2.723, 1, 163.56007385253906, 182.034, 143.415, 61, , , , , 141730.65573770492, 141800.0, 141700.0, 61, 157.59548950195312, 163.23, 149.76, 598, 7425.838556904916, 7425.8829754, 7425.7919272, 61, 74.43064261508196, 74.4313829233333, 74.4298654533333, 61, 9904.36945747377, 9904.4075347, 9904.3041506, 61, -99.07282429122948, -99.0717358433333, -99.0734589116667, 61, , , , , -12.244297658862875, 8.22, -39.31, 598, 163.93136596679688, 176.73, 149.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 141730.656666667, 141800.34, 141700.44, 600, 0.7000000000000128, 0.7, 0.7, 1200, 156.93734741210938, 162.57, 149.07, 600, 156.93734741210938, 162.57, 149.07, 600, 0.0, 0.0, 0.0, 600, -0.01146666666666661, 0.09, -0.2, 600, 6.321266666666669, 6.72, 6.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.839618525005, 7425.884185, 7425.792732, 600, 74.43066030874995, 74.4314030833333, 74.4298788666667, 600, 9904.375181175, 9904.412611, 9904.309923, 600, 99.07291968624992, 99.0735435166667, 99.07183205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4727166666666662, 0.91, 0.33, 600, 0.010383333333333326, 0.15, -0.11, 600, -0.2578833333333332, 1.97, -1.43, 600, -0.007466666666666685, 0.83, -0.81, 600, -13.383500000000009, 21.6, -46.8, 600, 0.0, 0.0, 0.0, 600, 5.826333333333343, 7.0, 5.0, 600, 10.790833333333325, 13.0, 9.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.002366666666666668, 0.05, -0.04, 600, -0.22281666666666675, 0.36, -0.78, 600, 5.805931147540986, 6.9788, 4.9029, 61, , , , , , , , , , , , , , , , , 10.752586885245904, 12.9247, 9.0802, 61, 4.884833333333333, 5.9, 4.24, 60, 36045.955, 36045.99, 36045.92, 8, 4197.3550000000005, 4197.39, 4197.32, 8, 2.640631896551724, 2.68388, 2.63558, 58, 29.353191379310342, 29.7815, 29.0299, 58, 1451.6750862068968, 1454.183, 1449.922, 58, 2.222674137931034, 2.8533, 1.7012, 58, 2.295386666666667, 2.39946, 2.03534, 60, 27.850106666666665, 29.255, 24.4146, 60, 1435.341816666667, 1437.108, 1430.731, 60, -0.8974866666666667, -0.8535, -0.9386, 60
2019-07-27 14:19:00, 168.41863636363635, 222.12, 100.88, 22, 176.48636363636362, 230.26, 108.79, 22, 8.067727272727272, 8.25, 7.76, 22, -1.489900826446281, -0.975, -1.63, 121, 1432.8020131578949, 1434.944, 1423.164, 76, 1008.8523333333334, 1008.89, 1008.8, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, 3.1166666666666667, 3.2, 3.0, 12, , , , , 3.8166666666666655, 4.2, 3.6, 30, 88.32333333333334, 90.4, 85.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4227391180562515, 0.582792408132661, 0.297834016412423, 12, -0.7903333333333348, -0.78, -0.81, 120, -1.2947500000000007, -1.29, -1.32, 120, 1.5546449311663488, 1.562137, 1.54559, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.397801147227497, -5.92, -6.75, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 13242.5, 14229.0, 12256.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6922513124018, 1011.72075517424, 1011.6616801055, 12, 1011.0, 1011.0, 1011.0, 60, 82.45, 84.1, 81.5, 12, 3.858500000000004, 3.91, 3.82, 120, 3.116666666666668, 3.2, 3.0, 30, 82.46, 84.3, 81.5, 30, , , , , 298.7713623046875, 360.0, 0.0, 601, 118.77136993408203, 360.0, 0.30000000000001137, 601, 0.6084858569051582, 2.0, 0.0, 601, 213.3660125732422, 288.3, 193.5, 288, 33.36600875854492, 108.30000000000001, 13.5, 288, 260.7998046875, 265.617797851562, 255.042190551758, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 4.900000095367432, 4.9, 4.9, 12, 13.130799293518066, 19.0, 4.9, 12, 341.0448303222656, 358.988591893481, 5.26943659690618, 287, 161.04481506347656, 187.760002380338, 153.589693085145, 287, 346.6557312011719, 347.149108886719, 346.023803710938, 12, 12.586987495422363, 12.586987242877996, 12.586987242877996, 12, 11.066436767578125, 11.91886171137699, 7.760002380337994, 12, 320.6893005371094, 320.689313508615, 320.689313508615, 12, 326.468017578125, 326.468014739083, 326.468014739083, 12, 212.80923461914062, 264.9, 193.5, 600, 32.80923843383789, 84.89999999999998, 13.5, 600, 1.4955000000000007, 3.1, 0.9, 600, 1.4951388888888886, 3.1, 0.9, 288, 2.2979827453986528, 2.38289198606273, 2.20993031358886, 12, 1.4691384225530573, 2.91, 0.93, 287, 5.07, 5.07, 5.07, 12, 5.299999999999999, 5.3, 5.3, 12, 2.0083333333333333, 2.9, 1.9, 12, 0.09999999999999999, 0.1, 0.1, 12, 3.4226795384085538, 4.03884632087496, 2.91119337405896, 287, 3.4073313298023926, 3.42723611968685, 3.38449086373039, 12, 3.4174660653668085, 3.92020417107853, 3.09980674183809, 287, 4.927534580255181, 4.92753458025518, 4.92753458025518, 12, 5.1508555159004805, 5.15085551590048, 5.15085551590048, 12, 3.916134229110885, 4.03884632087496, 3.89159181075807, 12, 2.09864270253491, 2.09864270253491, 2.09864270253491, 12, , , , , , , , , 149.0921630859375, 162.379, 136.934, 59, , , , , 141830.0, 141859.0, 141801.0, 59, 148.2230682373047, 150.34, 144.27, 602, 7425.76030199322, 7425.7907051, 7425.7344573, 59, 74.42933836655362, 74.429845085, 74.4289076216667, 59, 9904.234420250847, 9904.3005279, 9904.177175, 59, -99.07057367084745, -99.0696195833333, -99.071675465, 59, , , , , -5.720182724252496, 14.76, -16.68, 602, 149.15911865234375, 155.64, 144.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 141830.656666667, 141900.34, 141800.44, 600, 0.7000000000000128, 0.7, 0.7, 1200, 147.5923309326172, 149.73, 143.68, 600, 147.5923309326172, 149.73, 143.68, 600, 0.0, 0.0, 0.0, 600, 0.036049999999999985, 0.24, -0.22, 600, 6.511066666666683, 6.72, 6.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.761283753342, 7425.792596, 7425.735244, 600, 74.42935472922223, 74.4298766, 74.4289207333333, 600, 9904.240435290005, 9904.30962, 9904.18321, 600, 99.0706739215, 99.071827, 99.0697201666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6074000000000005, 0.97, 0.23, 600, -0.007083333333333333, 0.23, -0.18, 600, -0.28605000000000014, 0.99, -1.66, 600, 0.004549999999999999, 0.64, -0.68, 600, -5.269666666666666, 24.5, -24.8, 600, 0.0, 0.0, 0.0, 600, 4.0323333333333355, 5.7, 1.4, 600, 7.461500000000014, 10.6, 2.6, 600, 1.335333333333326, 1.4, 1.3, 1200, 0.0016999999999999956, 0.06, -0.07, 600, -0.08775, 0.41, -0.41, 600, 4.081693220338982, 5.6013, 1.5441, 59, , , , , , , , , , , , , , , , , 7.559288135593219, 10.3735, 2.8596, 59, 3.621, 5.92, 2.64, 60, 36046.025, 36046.05, 36046.0, 8, 4197.425, 4197.45, 4197.4, 8, 2.6990843103448285, 2.71904, 2.6799, 58, 29.653681034482766, 29.8621, 29.3327, 58, 1454.0133275862074, 1454.518, 1453.149, 58, 2.665355172413794, 2.8555, 2.473, 58, 2.341260508474576, 2.40636, 2.13037, 59, 28.473015254237286, 29.3419, 25.6446, 59, 1436.0943559322034, 1437.253, 1432.477, 59, -0.9152000000000001, -0.8711, -0.94, 59
2019-07-27 14:20:00, 173.59366666666665, 226.79, 101.14, 30, 181.62633333333335, 234.79, 109.1, 30, 8.032666666666668, 8.12, 7.94, 30, -1.6118749999999997, -1.6, -1.632, 120, 1434.975649572649, 1435.426, 1434.572, 117, 1008.8756666666666, 1008.9, 1008.84, 60, 7.0, 7.0, 7.0, 60, -1.2034999999999987, -1.19, -1.22, 60, 2.3750000000000004, 3.0, 2.1, 12, , , , , 2.8999999999999986, 3.6, 2.6, 30, 84.57333333333334, 85.5, 83.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.0739792506166453, 0.549883354664246, -0.348923590086486, 12, -0.782833333333334, -0.78, -0.79, 120, -1.286000000000001, -1.26, -1.29, 120, 1.5564875506692164, 1.563957, 1.547189, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.070497131931187, -5.5, -6.33, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7220534913909, 1011.74178648539, 1011.68393650772, 12, 1011.0, 1011.0, 1011.0, 60, 84.74166666666666, 85.8, 83.5, 12, 3.2914166666666684, 3.85, 2.89, 120, 2.380000000000001, 3.0, 2.1, 30, 84.73333333333335, 85.9, 83.4, 30, , , , , 209.66664123535156, 275.7, 0.0, 600, 29.666637420654297, 360.0, 0.6000000000000227, 600, 1.8313333333333321, 3.5, 0.0, 600, 180.88031005859375, 194.3, 174.0, 286, 0.8803114891052246, 360.0, 0.30000000000001137, 286, 245.9279022216797, 253.781372070312, 237.715744018555, 12, 360.0, 360.0, 360.0, 12, 350.142578125, 360.0, 288.3, 12, 4.900000095367432, 4.9, 4.9, 12, 30.183963775634766, 174.9, 19.0, 12, 323.4457702636719, 335.680321910882, 318.917826302841, 286, 143.44578552246094, 155.680321910882, 138.917826302841, 286, 344.5201110839844, 345.803619384766, 343.392272949219, 12, 12.586987495422363, 12.586987242877996, 12.586987242877996, 12, 7.760002613067627, 7.760002380337994, 7.760002380337994, 12, 320.1118469238281, 320.689313508615, 318.91782630284104, 12, 320.8880920410156, 326.468014739083, 318.91782630284104, 12, 180.87948608398438, 193.8, 174.0, 600, 0.8794828057289124, 360.0, 0.30000000000001137, 600, 2.7615000000000056, 4.2, 1.2, 600, 2.7692307692307687, 4.2, 1.2, 286, 2.1584974492141478, 2.19467084639499, 2.10240418118468, 12, 2.7917294900221714, 4.12, 1.28, 287, 4.361136363636364, 5.07, 4.13, 12, 4.675, 5.3, 4.5, 12, 4.075000000000001, 4.2, 3.1, 12, 0.09999999999999999, 0.1, 0.1, 12, 3.4740508015134828, 4.46507202953446, 2.92543308240215, 286, 3.360010088228965, 3.37627512943539, 3.34442238031809, 12, 3.4817099551850057, 4.38329663021145, 2.95251660596643, 287, 4.514311759144401, 4.92753458025518, 4.38329663021145, 12, 4.602420493962938, 5.15085551590048, 4.46507202953446, 12, 4.405112430481192, 4.46507202953446, 4.03884632087496, 12, 2.09864270253491, 2.09864270253491, 2.09864270253491, 12, , , , , , , , , 163.93173217773438, 319.351, 131.919, 60, , , , , 141930.65573770492, 142000.0, 141900.0, 61, 142.73912048339844, 144.25, 141.51, 599, 7425.730070150819, 7425.734135, 7425.7176462, 61, 74.42883450251367, 74.42890225, 74.4286274366667, 61, 9904.168549580327, 9904.1780871, 9904.1383207, 61, -99.06947582633876, -99.0689720116667, -99.069634785, 61, , , , , -3.920050083472455, 0.9, -12.17, 599, 166.18971252441406, 311.07, 142.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 141930.656666667, 142000.34, 141900.44, 600, 0.7000000000000128, 0.7, 0.7, 1200, 142.1522674560547, 143.66, 140.9, 600, 142.1522674560547, 143.66, 140.9, 600, 0.0, 0.0, 0.0, 600, -0.0350666666666666, 0.03, -0.12, 600, 6.529499999999992, 6.83, 6.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.731222158335, 7425.735212, 7425.718636, 600, 74.4288537026389, 74.4289202, 74.4286439333333, 600, 9904.175641696662, 9904.185251, 9904.144258, 600, 99.06959402827762, 99.0697541833333, 99.0690709666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.43785000000000046, 0.66, 0.31, 600, -4.99999999999985e-05, 0.12, -0.15, 600, -0.2804333333333335, 0.68, -1.18, 600, 0.012349999999999998, 0.47, -0.34, 600, -2.3701666666666674, 8.4, -13.1, 600, 0.0, 0.0, 0.0, 600, 1.387333333333333, 3.4, 0.1, 600, 2.5734999999999975, 6.4, 0.1, 600, 1.3163333333333076, 1.4, 1.3, 1200, 0.000349999999999999, 0.05, -0.05, 600, -0.0394333333333333, 0.14, -0.22, 600, 1.3723333333333332, 3.4071, 0.0856, 60, , , , , , , , , , , , , , , , , 2.541555, 6.3099, 0.1586, 60, -0.3908333333333331, 2.9, -2.7, 60, 36046.05857142857, 36046.06, 36046.05, 7, 4197.45857142857, 4197.46, 4197.45, 7, 2.6972894827586202, 2.70599, 2.69337, 58, 29.63492758620689, 29.7545, 29.5402, 58, 1453.974396551724, 1454.176, 1453.447, 58, 2.661981034482759, 2.7358, 2.511, 58, 2.3838951666666675, 2.39887, 2.28203, 60, 29.087305000000008, 29.3262, 27.6486, 60, 1436.6823666666664, 1436.911, 1435.16, 60, -0.9650883333333333, -0.8785, -1.0159, 60
2019-07-27 14:21:00, 131.43125, 204.68, 92.26, 24, 139.5491666666667, 212.8, 100.38, 24, 8.117916666666668, 8.16, 8.02, 24, -1.595116666666666, -1.559, -1.631, 120, 1434.6968000000004, 1435.073, 1434.203, 115, 1008.8978333333339, 1008.92, 1008.87, 60, 7.0, 7.0, 7.0, 60, -1.185999999999999, -1.11, -1.19, 60, 2.6, 2.8, 2.2, 12, , , , , 2.8233333333333346, 3.0, 2.6, 30, 83.34666666666668, 85.0, 82.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.142219186570993, 0.598541682541395, -0.316562413041424, 12, -0.7800000000000009, -0.78, -0.78, 120, -1.287250000000001, -1.26, -1.29, 120, 1.5588795296367104, 1.562109, 1.554198, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.819579349904426, -5.5, -6.33, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 18867.0, 19794.0, 17940.0, 2, 12725.0, 15767.0, 9683.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7443532746652, 1011.76746418431, 1011.72405627179, 12, 1011.0, 1011.0, 1011.0, 60, 83.80833333333332, 85.4, 83.0, 12, 3.0508333333333346, 3.18, 2.87, 120, 2.6033333333333335, 2.8, 2.2, 30, 83.80333333333331, 85.6, 82.9, 30, , , , , 283.2525329589844, 360.0, 1.1, 600, 103.25252532958984, 359.4, 1.3999999999999773, 600, 1.0510000000000004, 2.5, 0.1, 600, 257.7375793457031, 360.0, 1.4, 287, 77.73757934570312, 237.4, 3.1000000000000227, 287, 233.49583435058594, 236.263854980469, 229.69026184082, 12, 360.0, 360.0, 360.0, 12, 347.1610412597656, 360.0, 227.2, 12, 2.2747960090637207, 4.9, 1.4, 12, 5.069395065307617, 174.0, 1.4, 12, 330.0516052246094, 358.516155498994, 0.410978191690868, 288, 150.05162048339844, 186.216661983454, 117.549676387107, 288, 342.47509765625, 343.170227050781, 341.672882080078, 12, 12.586987495422363, 12.586987242877996, 12.586987242877996, 12, 0.17017509043216705, 352.363780262301, 1.325612519200007, 12, 308.96771240234375, 318.91782630284104, 297.549676387107, 12, 308.96771240234375, 318.917826302841, 297.549676387107, 12, 228.67193603515625, 360.0, 0.0, 600, 48.67193603515625, 358.9, 3.1000000000000227, 600, 0.9371666666666647, 2.8, 0.0, 600, 1.1919860627177705, 2.7, 0.3, 287, 1.9630060341388924, 2.07969348659005, 1.86100278551532, 12, 1.172812796959139, 2.56, 0.518181818181818, 287, 4.119999999999999, 4.12, 4.12, 12, 4.3500000000000005, 4.5, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 0.09999999999999999, 0.1, 0.1, 12, 2.6121254990461553, 3.61657967576444, 1.43885108399545, 288, 3.293989852798212, 3.33764992886043, 3.26760323223383, 12, 2.6045716855642698, 3.55675106922714, 1.50558237534369, 287, 4.383296630211449, 4.38329663021145, 4.38329663021145, 12, 4.46507202953446, 4.46507202953446, 4.46507202953446, 12, 4.46507202953446, 4.46507202953446, 4.46507202953446, 12, 1.5488163537520265, 2.09864270253491, 1.43885108399545, 12, , , , , , , , , 142.571533203125, 150.125, 135.675, 60, , , , , 142031.16666666666, 142100.0, 142001.0, 60, 138.30323791503906, 142.56, 132.51, 601, 7425.686956448331, 7425.7169065, 7425.6599497, 60, 74.42811594080557, 74.4286151083333, 74.4276658283333, 60, 9904.050896463335, 9904.1360575, 9903.9722777, 60, -99.06751494105553, -99.0662046283333, -99.0689342916667, 60, , , , , -7.366672212978375, 6.34, -18.28, 601, 142.87881469726562, 146.36, 139.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 142030.65971666685, 142100.35, 142000.44, 600, 0.7000000000000128, 0.7, 0.7, 1200, 137.68960571289062, 141.94, 131.89, 600, 137.68960571289062, 141.94, 131.89, 600, 0.0, 0.0, 0.0, 600, 0.0028166666666665963, 0.06, -0.07, 600, 6.303616666666661, 6.56, 6.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.688118721661, 7425.718557, 7425.660723, 600, 74.42813531202783, 74.4286426166667, 74.4276787166667, 600, 9904.058377443334, 9904.144057, 9903.979448, 600, 99.0676396240556, 99.0690676166667, 99.0663241333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4102666666666676, 0.54, 0.3, 600, -1.6666666666665238e-05, 0.11, -0.1, 600, -0.13861666666666644, 0.57, -1.18, 600, -0.0029499999999999978, 0.43, -0.38, 600, -9.447166666666668, 11.8, -23.1, 600, 0.0, 0.0, 0.0, 600, 4.396333333333335, 5.6, 1.6, 600, 8.14, 10.3, 3.0, 600, 1.306666666666648, 1.4, 1.3, 1200, -0.00021666666666666611, 0.03, -0.04, 600, -0.15748333333333323, 0.2, -0.39, 600, 4.416550000000001, 5.5865, 1.843, 60, , , , , , , , , , , , , , , , , 8.179446666666667, 10.3461, 3.4132, 60, 2.7221666666666664, 4.97, -0.9, 60, 36046.07, 36046.09, 36046.06, 6, 4197.47, 4197.49, 4197.46, 6, 2.6929566666666664, 2.69408, 2.69139, 57, 29.52793859649123, 29.7964, 29.2561, 57, 1454.095368421053, 1455.028, 1453.132, 57, 2.721794736842105, 3.0172, 2.4228, 57, 2.393095833333333, 2.39723, 2.39015, 60, 29.256670000000003, 29.3201, 29.2185, 60, 1436.6805833333333, 1436.763, 1436.607, 60, -1.0132350000000003, -1.0022, -1.0238, 60
2019-07-27 14:22:00, 116.90444444444445, 120.01, 113.87, 9, 124.9877777777778, 128.08, 121.93, 9, 8.083333333333334, 8.11, 8.06, 9, -1.5911749999999998, -1.571, -1.601, 120, 1434.6826166666663, 1434.955, 1433.648, 120, 1008.8975000000008, 1008.91, 1008.87, 60, 7.0, 7.0, 7.0, 60, -1.1099999999999997, -1.11, -1.11, 60, 2.4583333333333335, 2.7, 2.2, 12, , , , , 2.4724137931034478, 2.9, 2.2, 29, 86.0206896551724, 86.3, 85.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3727963576813571, 0.597055335110213, 0.105448640013492, 12, -0.7806666666666678, -0.78, -0.79, 120, -1.2900000000000011, -1.29, -1.29, 120, 1.5571318206106861, 1.56051, 1.552723, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.610629770992375, -5.09, -5.92, 524, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 16405.0, 16742.0, 16068.0, 2, 12722.0, 15572.0, 9872.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7448153953733, 1011.75964524561, 1011.71732783449, 12, 1011.0, 1011.0, 1011.0, 60, 86.08333333333333, 86.3, 85.9, 12, 3.260756302521008, 3.52, 3.13, 119, 2.859999999999998, 3.1, 2.7, 30, 84.77999999999999, 86.1, 83.4, 30, , , , , 295.5706787109375, 360.0, 0.0, 600, 115.57066345214844, 358.9, 0.30000000000001137, 600, 0.9841666666666672, 2.6, 0.0, 600, 211.29254150390625, 238.4, 191.3, 288, 31.292543411254883, 58.39999999999998, 11.300000000000011, 288, 222.90066528320312, 228.372817993164, 218.772598266602, 11, 360.0, 360.0, 360.0, 11, 0.08571349829435349, 360.0, 179.7, 11, 1.3999998569488525, 1.4, 1.4, 11, 1.399999976158142, 181.7, 1.4, 11, 323.2571716308594, 326.297976998151, 319.036756079825, 287, 143.2571563720703, 146.297976998151, 139.036756079825, 287, 340.44500732421875, 341.484130859375, 339.441101074219, 11, 12.586986541748047, 12.586987242877996, 12.586987242877996, 11, 6.2166619300842285, 6.216661983454003, 6.216661983454003, 11, 297.5496826171875, 297.549676387107, 297.549676387107, 11, 297.5496826171875, 297.549676387107, 297.549676387107, 11, 211.4453582763672, 238.6, 191.3, 600, 31.445354461669922, 58.60000000000002, 11.300000000000011, 600, 2.2788333333333437, 3.2, 1.6, 600, 2.282291666666671, 3.2, 1.6, 288, 1.8130701790844521, 1.8549251653324, 1.75459610027855, 11, 2.295929680076026, 3.16, 1.65, 287, 4.119999999999999, 4.12, 4.12, 11, 4.200000000000001, 4.2, 4.2, 11, 3.5909090909090917, 4.2, 3.2, 11, 0.09999999999999999, 0.1, 0.1, 11, 3.395309222737747, 3.85480246603724, 3.08332734565876, 287, 3.2930739152512403, 3.29778618847036, 3.27923304110349, 11, 3.3997734874527366, 3.78724832164933, 3.12692042824555, 287, 4.383296630211449, 4.38329663021145, 4.38329663021145, 11, 4.46507202953446, 4.46507202953446, 4.46507202953446, 11, 4.046265429042188, 4.46507202953446, 3.85480246603724, 11, 1.43885108399545, 1.43885108399545, 1.43885108399545, 11, , , , , , , , , 133.2225341796875, 156.94, 118.748, 60, , , , , 142131.16666666666, 142200.0, 142101.0, 60, 124.80546569824219, 132.49, 117.81, 600, 7425.648152063334, 7425.6596058, 7425.6338833, 60, 74.42746920105556, 74.4276600966667, 74.4272313883333, 60, 9903.928140845, 9903.9712998, 9903.8564086, 60, -99.06546901408336, -99.0642734766667, -99.06618833, 60, , , , , -15.436733333333331, -8.71, -19.24, 600, 133.72789001464844, 150.04, 121.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 142130.66666666666, 142200.35, 142100.45, 600, 0.7000000000000128, 0.7, 0.7, 1200, 124.18301391601562, 131.87, 117.17, 600, 124.18301391601562, 131.87, 117.17, 600, 0.0, 0.0, 0.0, 600, 0.015583333333333288, 0.05, -0.02, 600, 6.591000000000013, 6.81, 6.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.648784370005, 7425.660686, 7425.633999, 600, 74.42747973950004, 74.4276781, 74.4272333166667, 600, 9903.936221878334, 9903.979354, 9903.863158, 600, 99.06560369797216, 99.0663225666667, 99.0643859666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4236666666666659, 0.49, 0.34, 600, 0.001950000000000001, 0.07, -0.06, 600, -0.3305500000000001, 0.4, -0.88, 600, -0.004299999999999999, 0.42, -0.34, 600, -14.620333333333328, -4.9, -24.2, 600, 0.0, 0.0, 0.0, 600, 2.503000000000002, 3.9, 1.2, 600, 4.637500000000001, 7.2, 2.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0003500000000000001, 0.02, -0.02, 600, -0.24349999999999966, -0.08, -0.4, 600, 2.4533816666666666, 3.8217, 1.216, 60, , , , , , , , , , , , , , , , , 4.543656666666668, 7.0778, 2.252, 60, 1.8460000000000008, 3.1, 1.05, 60, 36046.10999999999, 36046.12, 36046.1, 7, 4197.51, 4197.52, 4197.5, 7, 2.695785862068965, 2.69835, 2.69342, 58, 29.382591379310348, 29.483, 29.3195, 58, 1454.7557068965516, 1455.015, 1454.492, 58, 2.9166034482758616, 2.9882, 2.826, 58, 2.3897306779661016, 2.40122, 2.37777, 59, 29.17155762711864, 29.3351, 29.0059, 59, 1436.7627627118643, 1436.966, 1436.564, 59, -0.9720101694915253, -0.9613, -0.9992, 59
2019-07-27 14:23:00, 138.8147222222222, 225.82, 82.65, 36, 146.89833333333337, 233.89, 90.76, 36, 8.083611111111114, 8.14, 8.02, 36, -1.5694416666666657, -1.553, -1.593, 120, 1433.8535145631063, 1434.473, 1432.664, 103, 1008.8933333333334, 1008.9, 1008.86, 60, 7.0, 7.0, 7.0, 60, -1.1099999999999997, -1.11, -1.11, 60, 2.0749999999999997, 2.2, 2.0, 12, , , , , 2.0733333333333337, 2.2, 2.0, 30, 86.38000000000001, 87.4, 85.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.04352956776643657, 0.115243022529341, -0.00888264000195704, 12, -0.7870833333333351, -0.78, -0.79, 120, -1.3062499999999984, -1.29, -1.32, 120, 1.5547569311663487, 1.558988, 1.550987, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.543460803059278, -5.09, -5.92, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 15350.0, 15357.0, 15343.0, 2, 16407.5, 18015.0, 14800.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7460681647491, 1011.75293202978, 1011.73176941325, 12, 1011.0, 1011.0, 1011.0, 60, 86.38333333333334, 87.3, 85.9, 12, 3.925263157894735, 3.94, 3.88, 57, 3.3800000000000003, 3.5, 3.1, 30, 82.60666666666664, 83.6, 82.0, 30, , , , , 286.2456359863281, 328.0, 137.5, 600, 106.24564361572266, 337.0, 11.300000000000011, 600, 1.9269999999999996, 3.7, 0.1, 600, 271.6357421875, 320.5, 232.4, 287, 91.6357421875, 140.5, 52.39999999999998, 287, 218.41964721679688, 219.472457885742, 217.732131958008, 12, 360.0, 360.0, 360.0, 12, 38.37970733642578, 320.5, 57.400000000000006, 12, 1.399999976158142, 1.4, 1.4, 12, 189.9856719970703, 191.3, 183.10000000000002, 12, 339.4382629394531, 359.983611822292, 0.262858763984255, 286, 159.4382781982422, 190.567174627403, 139.642483863029, 286, 339.2242431640625, 339.531127929688, 338.947967529297, 12, 12.586987495422363, 12.586987242877996, 12.586987242877996, 12, 10.204898834228516, 10.567174627403006, 6.216661983454003, 12, 297.5496826171875, 297.549676387107, 297.549676387107, 12, 302.8738098144531, 319.036756079825, 297.549676387107, 12, 261.7348327636719, 306.1, 232.4, 600, 81.73483276367188, 126.10000000000002, 52.39999999999998, 600, 1.6421666666666648, 2.0, 1.2, 600, 2.186759581881531, 3.7, 1.5, 287, 1.7089198847618918, 1.74406543682562, 1.68690807799443, 12, 2.172952169781437, 3.36, 1.56, 287, 4.119999999999999, 4.12, 4.12, 12, 4.200000000000001, 4.2, 4.2, 12, 3.35, 3.7, 3.2, 12, 0.09999999999999999, 0.1, 0.1, 12, 3.0705291875396967, 4.21463385643696, 1.31981589119125, 286, 3.2732614525982413, 3.29424943700379, 3.26581518013203, 12, 3.065844660195826, 3.85393901998013, 1.67313497310268, 287, 4.383296630211449, 4.38329663021145, 4.38329663021145, 12, 4.46507202953446, 4.46507202953446, 4.46507202953446, 12, 3.9654199841583586, 4.21463385643696, 3.85480246603724, 12, 1.3297354905916003, 1.43885108399545, 1.31981589119125, 12, 2.128, 2.128, 2.128, 1, , , , , 116.72501373291016, 122.568, 109.125, 61, , , , , 142231.16666666666, 142300.0, 142201.0, 60, 116.47431182861328, 119.49, 113.92, 600, 7425.617034078331, 7425.6333584, 7425.5994493, 60, 74.4269505679722, 74.42722264, 74.4266574883333, 60, 9903.737180703332, 9903.8529471, 9903.5964703, 60, -99.06228634505553, -99.0599411716667, -99.064215785, 60, , , , , -1.6973999999999985, 26.41, -15.58, 600, 116.49755859375, 121.33, 110.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 142230.66666666666, 142300.35, 142200.45, 600, 0.7000000000000128, 0.7, 0.7, 1200, 115.83197784423828, 118.85, 113.29, 600, 115.83197784423828, 118.85, 113.29, 600, 0.0, 0.0, 0.0, 600, -0.007700000000000017, 0.02, -0.05, 600, 6.735633333333335, 6.92, 6.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.617366731663, 7425.633943, 7425.599727, 600, 74.42695611219439, 74.4272323833333, 74.4266621166667, 600, 9903.745451835004, 9903.862814, 9903.60192, 600, 99.06242419724994, 99.0643802333333, 99.060032, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4595999999999998, 0.56, 0.33, 600, 0.0010500000000000012, 0.08, -0.08, 600, -0.2947500000000002, 0.45, -0.79, 600, 0.012966666666666668, 0.37, -0.27, 600, 1.6903333333333364, 34.7, -22.5, 600, 0.0, 0.0, 0.0, 600, 4.709166666666671, 6.1, 3.9, 600, 8.726166666666668, 11.3, 7.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -8.333333333333329e-05, 0.03, -0.03, 600, 0.028166666666666687, 0.58, -0.37, 600, 4.700675409836067, 6.1251, 3.818, 61, , , , , , , , , , , , , , , , , 8.705632786885248, 11.3437, 7.071, 61, 3.922666666666665, 5.16, 3.12, 60, 36046.159999999996, 36046.19, 36046.13, 7, 4197.56, 4197.59, 4197.53, 7, 2.700826379310345, 2.70258, 2.69838, 58, 29.239610344827582, 29.7546, 28.7711, 58, 1455.5419827586206, 1457.263, 1453.833, 58, 3.141410344827586, 3.6822, 2.5938, 58, 2.392199666666667, 2.39924, 2.37718, 60, 29.20923833333332, 29.3035, 29.0006, 60, 1436.7905333333333, 1436.929, 1436.547, 60, -0.9768116666666666, -0.9666, -0.9876, 60
2019-07-27 14:24:00, 161.1225, 224.24, 118.73, 28, 169.23321428571427, 232.32, 126.83, 28, 8.110714285714288, 8.18, 8.05, 28, -1.432725, -1.121, -1.563, 120, 1431.4850458715598, 1434.715, 1422.65, 109, 1008.8894999999998, 1008.9, 1008.87, 60, 7.0, 7.0, 7.0, 60, -1.1109999999999995, -1.11, -1.13, 60, 2.0500000000000003, 2.1, 2.0, 12, , , , , 2.0500000000000007, 2.1, 2.0, 30, 87.49333333333334, 88.0, 87.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.194672802922516, 0.261022697354917, 0.131009902529684, 12, -0.7916666666666681, -0.79, -0.81, 120, -1.319249999999996, -1.29, -1.32, 120, 1.5573262982791598, 1.56083, 1.554489, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.550592734225628, -5.5, -5.92, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 15754.0, 15889.0, 15619.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.742354327975, 1011.75293336694, 1011.72174733073, 12, 1011.0, 1011.0, 1011.0, 60, 87.49166666666666, 87.9, 87.2, 12, 3.8590000000000004, 3.91, 3.82, 120, 3.1066666666666674, 3.3, 3.0, 30, 81.78333333333332, 82.5, 80.5, 30, , , , , 288.6523742675781, 309.7, 271.1, 600, 108.65238189697266, 129.7, 91.10000000000002, 600, 2.446666666666668, 3.5, 1.3, 600, 288.5423278808594, 308.8, 271.1, 286, 108.54232025146484, 128.8, 91.10000000000002, 286, 223.31005859375, 225.840545654297, 220.013870239258, 12, 360.0, 360.0, 360.0, 12, 320.5, 320.5, 320.5, 12, 1.399999976158142, 1.4, 1.4, 12, 209.52195739746094, 232.4, 191.3, 12, 343.9406433105469, 359.582474954851, 323.464030033754, 287, 163.94064331054688, 179.582474954851, 143.464030033754, 287, 339.6591796875, 339.914672851562, 339.346862792969, 12, 12.586987495422363, 12.586987242877996, 12.586987242877996, 12, 10.567174911499023, 10.567174627403006, 10.567174627403006, 12, 297.5496826171875, 297.549676387107, 297.549676387107, 12, 319.1882019042969, 319.64248386302904, 319.036756079825, 12, 289.5566101074219, 306.5, 280.2, 600, 109.55661010742188, 126.5, 100.19999999999999, 600, 1.466999999999993, 1.9, 1.0, 600, 2.448601398601398, 3.2, 1.3, 286, 1.688476587658273, 1.7, 1.67640918580375, 12, 2.44470066518847, 2.95, 1.84, 287, 4.119999999999999, 4.12, 4.12, 12, 4.200000000000001, 4.2, 4.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 0.09999999999999999, 0.1, 0.1, 12, 3.2128275411499594, 4.28602942990215, 2.23046123758772, 287, 3.2384827509698777, 3.26432521782093, 3.19828494730028, 12, 3.2170649728501246, 3.90884325161788, 2.64401371917236, 287, 4.383296630211449, 4.38329663021145, 4.38329663021145, 12, 4.46507202953446, 4.46507202953446, 4.46507202953446, 12, 4.2622309054137535, 4.28602942990215, 4.21463385643696, 12, 1.3198158911912503, 1.31981589119125, 1.31981589119125, 12, , , , , , , , , 120.04682922363281, 126.104, 113.924, 60, , , , , 142331.16666666666, 142400.0, 142301.0, 60, 117.56729125976562, 120.19, 115.2, 599, 7425.573241720001, 7425.5986595, 7425.5513234, 60, 74.42622069533334, 74.426644325, 74.42585539, 60, 9903.437973618335, 9903.5909174, 9903.2874133, 60, -99.05729956030555, -99.0547902216667, -99.0598486233333, 60, , , , , -0.4931719532554234, 26.39, -19.63, 599, 120.21587371826172, 125.69, 115.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 142330.66666666666, 142400.35, 142300.45, 600, 0.7769999999999833, 0.8, 0.7, 1200, 116.9366455078125, 119.56, 114.59, 600, 116.9366455078125, 119.56, 114.59, 600, 0.0, 0.0, 0.0, 600, -0.0015166666666666672, 0.04, -0.04, 600, 6.41568333333335, 6.76, 6.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.573653293336, 7425.599647, 7425.551273, 600, 74.42622755488887, 74.4266607833333, 74.42585455, 600, 9903.446285459997, 9903.601368, 9903.293504, 600, 99.057438091, 99.0600228, 99.0548917333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.885, 2.0, 1.5, 1200, 0.3969166666666668, 0.5, 0.28, 600, -0.0024000000000000007, 0.09, -0.1, 600, -0.3092333333333336, 0.37, -0.88, 600, -0.015299999999999979, 0.23, -0.15, 600, -1.6698333333333333, 16.1, -25.5, 600, 0.0, 0.0, 0.0, 600, 5.787166666666654, 6.3, 5.5, 600, 10.72966666666668, 11.6, 10.1, 600, 1.6849999999999705, 1.8, 1.3, 1200, 0.00013333333333333323, 0.03, -0.03, 600, -0.028016666666666693, 0.27, -0.42, 600, 5.788785, 6.3398, 5.4099, 60, , , , , , , , , , , , , , , , , 10.720833333333335, 11.7414, 10.0191, 60, 5.427666666666666, 5.68, 5.22, 60, 36046.240000000005, 36046.28, 36046.2, 9, 4197.64, 4197.68, 4197.6, 9, 2.724123103448277, 2.76654, 2.70275, 58, 29.27407413793103, 29.6755, 28.965, 58, 1456.7340000000002, 1458.398, 1454.162, 58, 3.408220689655172, 3.7817, 2.6928, 58, 2.350428813559322, 2.39529, 2.27518, 59, 28.636038983050856, 29.2417, 27.6213, 59, 1436.0961016949154, 1436.893, 1434.793, 59, -0.960657627118644, -0.946, -0.9772, 59
2019-07-27 14:25:00, 126.55638888888888, 225.1, 101.55, 36, 134.6766666666667, 233.24, 109.65, 36, 8.120277777777781, 8.18, 8.06, 36, -1.0753749999999997, -0.31, -1.571, 120, 1432.5647400000007, 1435.069, 1428.959, 100, 1008.8841666666666, 1008.91, 1008.85, 60, 7.0, 7.0, 7.0, 60, -1.1300000000000006, -1.13, -1.13, 60, 2.0000000000000004, 2.1, 1.9, 12, , , , , 2.0000000000000004, 2.1, 1.9, 30, 88.07999999999997, 88.4, 87.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.23826133708437672, 0.287803632480916, 0.173580011972092, 12, -0.7981553398058262, -0.79, -0.81, 103, -1.319999999999996, -1.32, -1.32, 120, 1.5583958317399613, 1.56241, 1.554632, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.584359464627162, -5.09, -5.92, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 16685.0, 17229.0, 16141.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7378458474283, 1011.75294157263, 1011.71282460856, 12, 1011.0, 1011.0, 1011.0, 60, 88.08333333333333, 88.4, 87.7, 12, 3.8672500000000043, 3.94, 3.85, 120, 3.0413793103448272, 3.2, 3.0, 29, 80.78965517241382, 81.0, 80.4, 29, , , , , 285.33843994140625, 304.2, 224.7, 600, 105.33842468261719, 124.19999999999999, 44.69999999999999, 600, 2.3031666666666655, 3.8, 0.3, 600, 286.84136962890625, 309.9, 244.8, 287, 106.84136199951172, 129.89999999999998, 64.80000000000001, 287, 232.47413635253906, 240.292510986328, 226.310623168945, 12, 360.0, 360.0, 360.0, 12, 311.01812744140625, 320.5, 308.8, 12, 1.399999976158142, 1.4, 1.4, 12, 239.67898559570312, 245.3, 232.4, 12, 340.9563293457031, 359.7862651423, 1.04120580909864, 287, 160.95632934570312, 181.041205809099, 135.834209480874, 287, 340.14117431640625, 340.249694824219, 340.013122558594, 12, 12.586987495422363, 12.586987242877996, 12.586987242877996, 12, 1.422743797302246, 359.609350115462, 1.0412058090990115, 12, 297.5496826171875, 297.549676387107, 297.549676387107, 12, 320.2950439453125, 323.464030033754, 315.834209480874, 12, 299.4917297363281, 312.8, 291.1, 600, 119.49173736572266, 132.8, 111.10000000000002, 600, 1.4466666666666625, 1.8, 0.9, 600, 2.309407665505229, 3.8, 0.9, 287, 1.6961140100002883, 1.70758524704245, 1.68006263048016, 12, 2.30969485060394, 3.33, 1.25, 286, 4.119999999999999, 4.12, 4.12, 12, 4.200000000000001, 4.2, 4.2, 12, 3.7833333333333328, 3.8, 3.7, 12, 0.09999999999999999, 0.1, 0.1, 12, 3.3110240111093665, 4.5675641363012, 2.6280844712304, 287, 3.1691184249175035, 3.19091497474635, 3.15568351177383, 12, 3.3078664372051416, 4.05159293306357, 2.91680513669668, 286, 4.383296630211449, 4.38329663021145, 4.38329663021145, 12, 4.499236065123374, 4.5675641363012, 4.46507202953446, 12, 4.408264277528384, 4.5675641363012, 4.28602942990215, 12, 1.3198158911912503, 1.31981589119125, 1.31981589119125, 12, , , , , , , , , 123.9567642211914, 133.92, 115.544, 59, , , , , 142430.0, 142459.0, 142401.0, 59, 119.30615234375, 122.32, 113.61, 601, 7425.5257557559335, 7425.5505935, 7425.4963534, 59, 74.42542926259885, 74.425843225, 74.4249392233333, 59, 9903.128603193223, 9903.2822306, 9902.982723, 59, -99.05214338655368, -99.04971205, -99.0547038433333, 59, , , , , 0.973327787021632, 17.14, -34.99, 601, 123.9260482788086, 131.24, 116.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 142430.67123333307, 142500.36, 142400.45, 600, 0.8501785714285616, 1.1, 0.8, 1120, 118.67617797851562, 121.7, 112.97, 600, 118.67617797851562, 121.7, 112.97, 600, 0.0, 0.0, 0.0, 600, 0.0027666666666666686, 0.03, -0.03, 600, 5.4988166666666665, 6.37, 3.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.525694059995, 7425.551203, 7425.495153, 600, 74.42542823433347, 74.4258533833333, 74.4249192166667, 600, 9903.134333633334, 9903.292976, 9902.983605, 600, 99.05223889388897, 99.0548829333333, 99.04972675, 600, , , , , 11.563333333333333, 12.0, 9.0, 600, 2.193392857142838, 3.1, 2.0, 1120, 0.3391666666666652, 0.41, 0.25, 600, -0.0007166666666666666, 0.08, -0.1, 600, -0.16499999999999995, 0.42, -0.66, 600, 0.01046666666666667, 0.31, -0.36, 600, -4.235333333333336, 21.6, -46.4, 600, 0.0, 0.0, 0.0, 600, 6.079166666666648, 6.4, 5.7, 600, 11.26799999999997, 11.9, 10.5, 600, 2.002321428571441, 2.9, 1.8, 1120, -0.00019999999999999998, 0.04, -0.03, 600, -0.07043333333333335, 0.36, -0.77, 600, 6.076086440677964, 6.3843, 5.696, 59, , , , , , , , , , , , , , , , , 11.252910169491527, 11.8237, 10.5489, 59, 5.623500000000002, 6.02, 5.01, 60, 36046.329999999994, 36046.37, 36046.29, 9, 4197.7300000000005, 4197.77, 4197.69, 9, 2.7349734482758628, 2.73802, 2.73107, 58, 29.30252931034484, 29.582, 29.0284, 58, 1457.248034482759, 1458.276, 1456.234, 58, 3.5188017241379304, 3.8423, 3.1986, 58, 2.3649341666666666, 2.39438, 2.29047, 60, 28.813005, 29.2088, 27.8127, 60, 1436.4165, 1436.935, 1435.111, 60, -0.9434316666666668, -0.9248, -0.9737, 60
2019-07-27 14:26:00, 119.34999999999997, 223.33, 100.73, 37, 127.40891891891894, 231.21, 108.5, 37, 8.058918918918918, 8.14, 7.77, 37, -0.7016249999999998, -0.299, -1.428, 120, 1431.2985408163263, 1434.317, 1429.009, 98, 1008.8729999999998, 1008.92, 1008.81, 60, 7.0, 7.0, 7.0, 60, -1.1355, -1.13, -1.14, 60, 2.066666666666667, 2.1, 2.0, 12, , , , , 2.0666666666666673, 2.1, 2.0, 30, 88.00999999999999, 88.3, 87.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2935713064786541, 0.370810010458001, 0.178214598998352, 12, -0.7962686567164173, -0.79, -0.81, 67, -1.3000840336134463, -1.26, -1.32, 119, 1.5520280439770544, 1.558118, 1.545351, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.744130019120488, -5.5, -5.92, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 19176.0, 20000.0, 18352.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.726210627804, 1011.77189737034, 1011.6827487493, 12, 1011.0, 1011.0, 1011.0, 60, 88.01666666666665, 88.3, 87.7, 12, 3.993583333333336, 4.04, 3.94, 120, 3.1799999999999997, 3.2, 3.1, 30, 81.16666666666666, 81.4, 80.9, 30, , , , , 305.0011291503906, 324.8, 270.3, 600, 125.0011215209961, 144.8, 90.30000000000001, 600, 3.203499999999998, 4.5, 0.8, 600, 309.72210693359375, 339.7, 284.6, 287, 129.7221221923828, 159.70000000000005, 104.60000000000002, 287, 249.04026794433594, 254.159317016602, 241.844543457031, 11, 360.0, 360.0, 360.0, 11, 321.9953918457031, 339.7, 309.9, 11, 1.3999998569488525, 1.4, 1.4, 11, 244.8000030517578, 244.8, 244.8, 11, 343.9319152832031, 356.073159466901, 324.604279850753, 286, 163.93191528320312, 176.073159466901, 144.604279850753, 286, 339.7333068847656, 340.029205322266, 339.252838134766, 11, 12.111472129821777, 12.586987242877996, 11.91886171137699, 11, 1.0412057638168335, 1.0412058090990115, 1.0412058090990115, 11, 297.5496826171875, 297.549676387107, 297.549676387107, 11, 315.8341979980469, 315.834209480874, 315.834209480874, 11, 321.6867370605469, 339.7, 290.3, 601, 141.68673706054688, 159.70000000000005, 110.30000000000001, 601, 2.5329450915141485, 3.7, 1.5, 601, 3.3867595818815337, 4.5, 2.3, 287, 1.8363767700351554, 1.95424495476687, 1.72108559498956, 11, 3.3836775419702247, 4.28, 2.4, 287, 4.192727272727273, 4.28, 4.12, 11, 4.318181818181818, 4.5, 4.2, 11, 4.136363636363636, 4.5, 3.8, 11, 0.14545454545454545, 0.2, 0.1, 11, 2.886967796241341, 3.7739819658408, 1.44251215722524, 286, 3.153911396487862, 3.15798636006176, 3.14785089932212, 11, 2.8899229134630304, 3.47629984971122, 1.70087962954783, 287, 4.383296630211449, 4.38329663021145, 4.38329663021145, 11, 4.5675641363012, 4.5675641363012, 4.5675641363012, 11, 4.5675641363012, 4.5675641363012, 4.5675641363012, 11, 1.3198158911912503, 1.31981589119125, 1.31981589119125, 11, , , , , , , , , 110.85590362548828, 127.013, 96.526, 60, , , , , 142530.65573770492, 142600.0, 142500.0, 61, 102.40740966796875, 113.53, 97.98, 600, 7425.4723515278665, 7425.4952772, 7425.4563729, 61, 74.42453919213116, 74.4249212866667, 74.4242728816667, 61, 9902.786382414753, 9902.9775397, 9902.589499, 61, -99.04643970691257, -99.0431583166667, -99.0496256616667, 61, , , , , -18.50441666666668, 5.62, -42.41, 600, 110.88745880126953, 126.79, 100.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 142530.67666666635, 142600.36, 142500.46, 600, 0.7198333333333409, 0.8, 0.7, 1200, 101.73756408691406, 112.89, 97.36, 600, 101.73756408691406, 112.89, 97.36, 600, 0.0, 0.0, 0.0, 600, -0.0499166666666667, 0.04, -0.27, 600, 6.041016666666658, 6.48, 5.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.4718110799995, 7425.495046, 7425.455638, 600, 74.42453018466662, 74.4249174333333, 74.4242606333333, 600, 9902.79143455167, 9902.983073, 9902.594911, 600, 99.04652390919449, 99.0497178833333, 99.0432485166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.679333333333307, 2.0, 1.6, 1200, 0.4729333333333334, 1.0, 0.29, 600, 0.012400000000000001, 0.38, -0.28, 600, -0.07551666666666666, 1.0, -1.11, 600, -0.01881666666666667, 0.8, -0.72, 600, -14.855666666666648, 11.1, -46.3, 600, 0.0, 0.0, 0.0, 600, 6.779499999999992, 8.4, 4.7, 600, 12.557833333333335, 15.5, 8.7, 600, 1.4793333333333498, 1.8, 1.4, 1200, -0.0022333333333333376, 0.12, -0.16, 600, -0.24754999999999952, 0.18, -0.77, 600, 6.774418333333334, 8.2989, 4.98, 60, , , , , , , , , , , , , , , , , 12.546225000000002, 15.3696, 9.223, 60, 6.772999999999999, 7.98, 6.04, 60, 36046.435, 36046.49, 36046.38, 12, 4197.835, 4197.89, 4197.78, 12, 2.763692758620691, 2.84324, 2.73811, 58, 29.420686206896548, 29.9882, 29.1093, 58, 1458.4322241379314, 1461.161, 1457.043, 58, 3.760984482758622, 4.3848, 3.4352, 58, 2.3731156666666666, 2.4012, 2.30966, 60, 28.881755000000005, 29.2628, 28.0519, 60, 1436.7087000000001, 1437.198, 1435.513, 60, -0.9015700000000002, -0.8863, -0.9458, 60
2019-07-27 14:27:00, 160.56451612903223, 226.34, 83.38, 31, 168.69290322580645, 234.34, 91.55, 31, 8.128387096774194, 8.29, 7.59, 31, -1.572124999999999, -1.432, -1.604, 120, 1434.813479591837, 1435.146, 1433.817, 98, 1008.851, 1008.9, 1008.79, 60, 7.0, 7.0, 7.0, 60, -1.1410000000000002, -1.14, -1.16, 60, 1.9749999999999996, 2.0, 1.9, 12, , , , , 1.9699999999999995, 2.0, 1.9, 30, 88.12000000000002, 88.8, 87.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.21611823150108958, 0.287803632480916, 0.162495656154988, 12, -0.7836666666666672, -0.76, -0.79, 120, -1.2492857142857137, -1.23, -1.26, 56, 1.5494520286259552, 1.554696, 1.541138, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.009007633587795, -5.5, -6.33, 524, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7053534573091, 1011.75318994404, 1011.66269280766, 12, 1011.0, 1011.0, 1011.0, 60, 88.10000000000001, 88.8, 87.6, 12, 3.7994999999999997, 3.94, 3.64, 120, 3.0206896551724154, 3.1, 2.9, 29, 81.2551724137931, 81.9, 80.8, 29, , , , , 286.7469787597656, 297.9, 249.4, 600, 106.74698638916016, 117.89999999999998, 69.39999999999998, 600, 3.166500000000003, 4.2, 1.2, 600, 285.3028564453125, 297.0, 268.3, 287, 105.3028564453125, 117.0, 88.30000000000001, 287, 256.2573547363281, 258.97509765625, 254.539535522461, 12, 360.0, 360.0, 360.0, 12, 339.70001220703125, 339.7, 339.7, 12, 1.399999976158142, 1.4, 1.4, 12, 250.2216339111328, 268.3, 244.8, 12, 344.2463073730469, 359.261415747061, 329.146412563251, 287, 164.24632263183594, 179.261415747061, 149.146412563251, 287, 338.4430847167969, 339.061431884766, 337.828216552734, 12, 11.300230979919434, 11.91886171137699, 10.567174627403006, 12, 358.7611389160156, 359.261415747061, 1.0412058090990115, 12, 297.5496826171875, 297.549676387107, 297.549676387107, 12, 317.292724609375, 324.604279850753, 315.834209480874, 12, 283.22216796875, 301.6, 267.7, 600, 103.22217559814453, 121.60000000000002, 87.69999999999999, 600, 2.5571666666666677, 2.8, 2.3, 600, 3.235888501742159, 4.2, 2.3, 287, 2.090512448970675, 2.2082955733705, 1.9756794425087, 12, 3.2242825467215708, 4.04, 2.3, 287, 4.28, 4.28, 4.28, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 0.27499999999999997, 0.3, 0.2, 12, 3.2615208827176545, 4.1093141364349, 2.37187594037974, 287, 3.1561217454240222, 3.16101523556965, 3.15001503968504, 12, 3.2580379508415542, 3.9621705525182, 2.62859516752319, 287, 4.383296630211449, 4.38329663021145, 4.38329663021145, 12, 4.5675641363012, 4.5675641363012, 4.5675641363012, 12, 4.448186638200968, 4.5675641363012, 4.08042414763296, 12, 1.3198158911912503, 1.31981589119125, 1.31981589119125, 12, , , , , , , , , 90.32208251953125, 100.996, 77.155, 60, , , , , 142630.0, 142659.0, 142601.0, 59, 91.94840240478516, 98.71, 88.81, 600, 7425.455368406778, 7425.4563817, 7425.4547725, 59, 74.42425614011299, 74.4242730283333, 74.4242462083333, 59, 9902.485257830509, 9902.5850949, 9902.373391, 59, -99.04142096384179, -99.0395565166667, -99.043084915, 59, , , , , -9.987733333333328, 2.28, -26.7, 600, 90.40730285644531, 100.09, 86.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 142630.67666666635, 142700.36, 142600.46, 600, 0.7000000000000128, 0.7, 0.7, 1200, 91.28487396240234, 97.99, 88.22, 600, 91.28487396240234, 97.99, 88.22, 600, 0.0, 0.0, 0.0, 600, 0.06981666666666664, 0.32, -0.28, 600, 6.196850000000005, 6.69, 5.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.454617363331, 7425.455615, 7425.454059, 600, 74.42424362272219, 74.42426025, 74.4242343166667, 600, 9902.49057279, 9902.594432, 9902.374521, 600, 99.04150954650004, 99.0432405333333, 99.03957535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5968333333333333, 1.35, 0.32, 600, -0.007466666666666657, 0.35, -0.44, 600, -0.6282166666666663, 0.21, -1.41, 600, 0.014616666666666655, 0.36, -0.52, 600, -9.78633333333335, 11.0, -39.9, 600, 0.0, 0.0, 0.0, 600, 3.5721666666666625, 4.7, 2.7, 600, 6.615833333333338, 8.7, 5.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0021833333333333314, 0.24, -0.15, 600, -0.16358333333333344, 0.18, -0.67, 600, 3.580836666666667, 4.5581, 2.744, 60, , , , , , , , , , , , , , , , , 6.631703333333333, 8.4417, 5.0818, 60, 3.909999999999998, 6.14, 3.22, 60, 36046.52428571428, 36046.55, 36046.5, 7, 4197.924285714286, 4197.95, 4197.9, 7, 2.8192827586206906, 2.85947, 2.80787, 58, 29.837317241379306, 30.1133, 29.6026, 58, 1460.0647068965516, 1461.811, 1459.431, 58, 4.019294827586206, 4.3973, 3.849, 58, 2.3964318644067806, 2.40182, 2.38388, 59, 29.189572881355936, 29.2705, 29.0142, 59, 1437.1382203389828, 1437.203, 1436.941, 59, -0.8983559322033897, -0.8852, -0.9097, 59
2019-07-27 14:28:00, 170.52625000000003, 229.5, 98.93, 24, 178.6754166666667, 237.59, 107.18, 24, 8.149166666666668, 8.25, 8.03, 24, -1.5968250000000002, -1.576, -1.63, 120, 1435.2305221238942, 1436.14, 1434.556, 113, 1008.8550000000006, 1008.88, 1008.83, 60, 7.0, 7.0, 7.0, 60, -1.1599999999999981, -1.16, -1.16, 60, 1.8083333333333336, 1.9, 1.8, 12, , , , , 1.8033333333333323, 1.9, 1.8, 30, 88.46666666666667, 88.9, 87.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.11168995494229716, 0.266920722500572, 0.0124733948169933, 12, -0.7680000000000011, -0.76, -0.78, 120, -1.201025641025642, -1.2, -1.23, 117, 1.5472959216061188, 1.553417, 1.540783, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.339617590822142, -5.92, -6.75, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 17852.5, 20000.0, 15705.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7085231801084, 1011.72365779764, 1011.683544627, 12, 1011.0, 1011.0, 1011.0, 60, 88.48333333333333, 88.9, 87.9, 12, 3.556499999999999, 3.64, 3.52, 120, 2.8233333333333324, 2.9, 2.8, 30, 82.17000000000002, 82.4, 81.9, 30, , , , , 280.5661315917969, 360.0, 1.1, 600, 100.56614685058594, 360.0, 0.6000000000000227, 600, 1.5111666666666665, 3.7, 0.2, 600, 246.62603759765625, 294.7, 224.3, 287, 66.62602996826172, 114.69999999999999, 44.30000000000001, 287, 260.1834716796875, 262.106170654297, 257.067504882812, 12, 360.0, 360.0, 360.0, 12, 333.1038513183594, 339.7, 300.3, 12, 1.399999976158142, 1.4, 1.4, 12, 237.6905517578125, 268.3, 224.3, 12, 320.3649597167969, 352.251500895777, 298.06539812054, 288, 140.36497497558594, 172.251500895777, 118.06539812054, 288, 336.6510009765625, 337.739501953125, 335.112731933594, 12, 10.567174911499023, 10.567174627403006, 10.567174627403006, 12, 359.26141357421875, 359.261415747061, 359.261415747061, 12, 297.5496826171875, 297.549676387107, 297.549676387107, 12, 308.6662902832031, 324.604279850753, 298.06539812054, 12, 246.60874938964844, 299.7, 224.3, 600, 66.6087417602539, 119.69999999999999, 44.30000000000001, 600, 2.9181666666666697, 3.5, 2.2, 600, 3.015679442508711, 3.7, 2.2, 287, 2.329479202596751, 2.42469522814349, 2.22744688261929, 12, 3.0276893939393963, 3.58, 2.37, 288, 4.28, 4.28, 4.28, 12, 4.5, 4.5, 4.5, 12, 4.425000000000001, 4.5, 4.2, 12, 0.29999999999999993, 0.3, 0.3, 12, 3.3781687691883016, 4.39535051293524, 2.49070585492077, 288, 3.168452639172598, 3.20465058781781, 3.14441963996371, 12, 3.383498507776923, 4.36885402612366, 2.69946542872919, 288, 4.383296630211449, 4.38329663021145, 4.38329663021145, 12, 4.5675641363012, 4.5675641363012, 4.5675641363012, 12, 4.233002433407572, 4.39535051293524, 4.1093141364349, 12, 1.3198158911912503, 1.31981589119125, 1.31981589119125, 12, , , , , 2.607, 2.607, 2.607, 1, 258.8451843261719, 272.934, 51.669, 60, , , , , 142730.65573770492, 142800.0, 142700.0, 61, 86.25011444091797, 88.79, 84.97, 600, 7425.4570767606565, 7425.4578571, 7425.4562179, 61, 74.42428461267758, 74.4242976183333, 74.4242702983333, 61, 9902.351830477051, 9902.3796472, 9902.3267247, 61, -99.03919717461748, -99.038778745, -99.0396607866667, 61, , , , , -2.8796166666666703, 4.88, -9.65, 600, 269.2240295410156, 357.36, 7.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 142730.67666666635, 142800.36, 142700.46, 600, 0.7000000000000128, 0.7, 0.7, 1200, 85.64201354980469, 88.21, 84.34, 600, 85.64201354980469, 88.21, 84.34, 600, 0.0, 0.0, 0.0, 600, -0.01821666666666663, 0.06, -0.12, 600, 6.020599999999994, 6.42, 5.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.456148778332, 7425.45691, 7425.455322, 600, 74.42426914630545, 74.4242818333333, 74.4242553666667, 600, 9902.358288086667, 9902.386424, 9902.333287, 600, 99.0393048014444, 99.0397737333333, 99.0388881166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.3115833333333336, 0.46, 0.2, 600, 0.0003333333333333363, 0.09, -0.09, 600, -0.5376666666666664, -0.07, -1.36, 600, -0.0029833333333333465, 0.38, -0.44, 600, -2.6110000000000033, 7.9, -14.9, 600, 0.0, 0.0, 0.0, 600, 1.5889999999999997, 4.1, 0.1, 600, 2.9453333333333327, 7.7, 0.1, 600, 1.4588333333333279, 1.5, 1.4, 1200, -0.00024999999999999995, 0.03, -0.02, 600, -0.0434333333333333, 0.13, -0.25, 600, 1.6457633333333337, 4.1129, 0.0226, 60, , , , , , , , , , , , , , , , , 3.047953333333333, 7.6171, 0.0419, 60, 0.785333333333334, 3.4, -2.0, 60, 36046.567142857144, 36046.57, 36046.56, 7, 4197.967142857144, 4197.97, 4197.96, 7, 2.8179305172413796, 2.83992, 2.80744, 58, 29.594708620689644, 29.7542, 29.3758, 58, 1460.8097413793105, 1461.687, 1459.98, 58, 4.270170689655172, 4.5396, 4.0306, 58, 2.3941779999999993, 2.40233, 2.38132, 60, 29.17801333333332, 29.2719, 29.0284, 60, 1437.031216666667, 1437.274, 1436.705, 60, -0.9175249999999998, -0.8858, -0.9778, 60
2019-07-27 14:29:00, 169.21827586206896, 228.15, 102.39, 29, 177.28482758620692, 236.2, 110.45, 29, 8.06655172413793, 8.14, 8.03, 29, -1.5914916666666665, -1.579, -1.615, 120, 1435.5738813559328, 1436.269, 1434.868, 118, 1008.8410000000005, 1008.87, 1008.82, 60, 7.0, 7.0, 7.0, 60, -1.1544999999999996, -1.15, -1.16, 60, 2.0416666666666665, 2.2, 1.8, 12, , , , , 2.050000000000001, 2.2, 1.8, 30, 87.95333333333335, 89.1, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.25703399652927317, 0.578528239271293, -0.018866687640525, 12, -0.7651666666666677, -0.76, -0.78, 120, -1.22625, -1.2, -1.23, 120, 1.5453792619502855, 1.549236, 1.541198, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.639904397705539, -6.33, -7.16, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 16972.5, 20000.0, 13945.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6956491204759, 1011.72365780442, 1011.67051312658, 12, 1011.0, 1011.0, 1011.0, 60, 87.94166666666668, 89.0, 87.4, 12, 3.6777499999999947, 3.73, 3.55, 120, 3.0766666666666658, 3.2, 2.9, 30, 81.83666666666667, 83.3, 81.0, 30, , , , , 296.8999328613281, 340.7, 284.3, 600, 116.89991760253906, 160.70000000000005, 104.30000000000001, 600, 4.238999999999994, 5.5, 0.9, 600, 294.8793640136719, 321.7, 267.1, 287, 114.87934875488281, 141.7, 87.10000000000002, 287, 261.7301025390625, 266.824523925781, 256.968017578125, 12, 360.0, 360.0, 360.0, 12, 319.6903381347656, 321.7, 297.0, 12, 1.399999976158142, 1.4, 1.4, 12, 224.3000030517578, 224.3, 224.3, 12, 356.4567565917969, 359.7482975914, 1.04675820581246, 286, 176.45675659179688, 214.968616477, 161.154998039774, 286, 335.85272216796875, 336.584014892578, 335.023040771484, 12, 32.98208236694336, 34.96861647700001, 10.567174627403006, 12, 32.13987731933594, 359.261415747061, 34.96861647700001, 12, 297.5496826171875, 297.549676387107, 297.549676387107, 12, 298.0653991699219, 298.06539812054, 298.06539812054, 12, 298.9733581542969, 311.7, 268.0, 600, 118.9733657836914, 131.7, 88.0, 600, 3.111166666666669, 3.3, 2.6, 600, 4.287456445993028, 5.4, 2.6, 287, 2.5786007847937458, 2.70953706926557, 2.4350974930362, 12, 4.274507310870951, 5.31, 2.63, 286, 5.042500000000001, 5.31, 4.28, 12, 5.158333333333332, 5.4, 4.5, 12, 5.133333333333332, 5.4, 4.2, 12, 0.29999999999999993, 0.3, 0.3, 12, 3.9748299708320696, 5.01767094862302, 2.35909634195156, 286, 3.229645961080968, 3.25789305186854, 3.19427340979843, 12, 3.9625718159999055, 4.94358887183002, 2.6851780528354, 286, 4.7858652999176785, 4.94358887183002, 4.38329663021145, 12, 4.889553266486085, 5.01767094862302, 4.5675641363012, 12, 4.846499860644594, 5.01767094862302, 4.39535051293524, 12, 1.3198158911912503, 1.31981589119125, 1.31981589119125, 12, , , , , , , , , 91.87229919433594, 101.276, 85.384, 60, , , , , 142830.0, 142859.0, 142801.0, 59, 93.61511993408203, 103.06, 86.05, 600, 7425.456097876269, 7425.4570386, 7425.4526253, 59, 74.42426829793787, 74.4242839766667, 74.4242104216667, 59, 9902.259552815258, 9902.3754426, 9902.1043488, 59, -99.03765921358756, -99.03507248, -99.03959071, 59, , , , , 15.731516666666675, 33.24, -1.37, 600, 91.81372833251953, 104.17, 86.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 142830.6823333332, 142900.37, 142800.46, 600, 0.7188333333333392, 0.8, 0.7, 1200, 92.9909896850586, 102.45, 85.44, 600, 92.9909896850586, 102.45, 85.44, 600, 0.0, 0.0, 0.0, 600, -0.0033666666666665956, 0.07, -0.05, 600, 6.068900000000024, 6.35, 5.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.455470203335, 7425.456501, 7425.451622, 600, 74.42425783672233, 74.4242750166667, 74.4241937, 600, 9902.264502890002, 9902.382886, 9902.103862, 600, 99.03774171483332, 99.0397147666667, 99.0350643666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6753333333333047, 2.0, 1.6, 1200, 0.5185833333333337, 0.77, 0.42, 600, 0.0053833333333333355, 0.2, -0.14, 600, -0.3850500000000002, 0.05, -1.19, 600, -0.001266666666666668, 0.93, -0.31, 600, 16.97299999999999, 38.6, -4.1, 600, 0.0, 0.0, 0.0, 600, 4.540999999999992, 6.2, 1.3, 600, 8.414999999999985, 11.4, 2.3, 600, 1.5564999999999913, 1.8, 1.5, 1200, -0.0005833333333333337, 0.04, -0.05, 600, 0.2828166666666664, 0.64, -0.07, 600, 4.482370000000001, 6.2634, 1.1375, 60, , , , , , , , , , , , , , , , , 8.30135, 11.5998, 2.1066, 60, 1.7853333333333332, 5.37, -2.03, 60, 36046.575, 36046.59, 36046.57, 6, 4197.974999999999, 4197.99, 4197.97, 6, 2.819869827586207, 2.82605, 2.81652, 58, 29.514248275862073, 29.6513, 29.3445, 58, 1461.1884310344826, 1462.052, 1460.596, 58, 4.38481551724138, 4.6427, 4.2018, 58, 1.8303965, 2.41109, 0.05948, 60, 22.09512, 29.2859, 0.5588, 60, 1428.3112333333331, 1438.425, 1401.461, 60, -0.7574950000000001, -0.3357, -0.9974, 60
2019-07-27 14:30:00, 171.6472, 225.15, 103.58, 25, 179.75080000000005, 233.07, 111.76, 25, 8.103600000000004, 8.4, 7.88, 25, -1.6187583333333342, -1.604, -1.644, 120, 1434.830376237623, 1435.054, 1434.659, 101, 1008.814, 1008.84, 1008.77, 60, 7.0, 7.0, 7.0, 60, -1.150499999999999, -1.15, -1.16, 60, 2.1583333333333337, 2.2, 2.1, 12, , , , , 2.1600000000000006, 2.2, 2.1, 30, 89.68333333333337, 89.9, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6418182181201786, 0.702289672362895, 0.603489737775988, 12, -0.776833333333334, -0.76, -0.78, 120, -1.2505000000000002, -1.23, -1.26, 120, 1.549330042065009, 1.555287, 1.543988, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.913843212237056, -6.75, -7.16, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6616895818867, 1011.69057075934, 1011.62037280816, 12, 1011.0, 1011.0, 1011.0, 60, 89.675, 89.9, 89.2, 12, 3.617750000000004, 3.67, 3.58, 120, 2.896666666666667, 3.0, 2.8, 30, 83.16999999999999, 83.7, 82.6, 30, , , , , 294.9827880859375, 321.9, 275.7, 600, 114.98277282714844, 141.89999999999998, 95.69999999999999, 600, 3.1148333333333356, 4.5, 1.4, 600, 293.69952392578125, 314.1, 275.7, 287, 113.69951629638672, 134.10000000000002, 95.69999999999999, 287, 272.8274230957031, 277.242095947266, 267.871704101562, 12, 5.078394889831543, 360.0, 57.400000000000006, 12, 321.70001220703125, 321.7, 321.7, 12, 1.2250415086746216, 183.10000000000002, 1.4, 12, 231.17015075683594, 263.7, 224.3, 12, 344.79791259765625, 358.50222797804, 0.959891421640444, 288, 164.79791259765625, 183.112849522798, 147.676317472211, 288, 337.7840576171875, 338.798309326172, 336.681304931641, 12, 34.9686164855957, 34.96861647700001, 34.96861647700001, 12, 34.9686164855957, 34.96861647700001, 34.96861647700001, 12, 297.5496826171875, 297.549676387107, 297.549676387107, 12, 305.5439758300781, 327.676317472211, 298.06539812054, 12, 295.0990295410156, 314.1, 282.7, 600, 115.09904479980469, 134.10000000000002, 102.69999999999999, 600, 3.0243333333333378, 3.5, 2.3, 600, 3.2808362369337956, 4.3, 2.3, 287, 2.7114858280072185, 2.75963813500348, 2.68787878787879, 12, 3.2903514309764335, 4.05454545454545, 2.48181818181818, 288, 5.3100000000000005, 5.31, 5.31, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 0.29999999999999993, 0.3, 0.3, 12, 3.3482644058839433, 4.31581010188877, 2.29858370390243, 288, 3.234818394469409, 3.25129237370581, 3.22189934530213, 12, 3.350750317183835, 4.0167892882719, 2.43238875195677, 288, 4.943588871830019, 4.94358887183002, 4.94358887183002, 12, 5.01767094862302, 5.01767094862302, 5.01767094862302, 12, 5.01767094862302, 5.01767094862302, 5.01767094862302, 12, 1.3198158911912503, 1.31981589119125, 1.31981589119125, 12, , , , , , , , , 99.29117584228516, 120.488, 82.231, 60, , , , , 142930.65573770492, 143000.0, 142900.0, 61, 101.5018539428711, 104.97, 96.81, 600, 7425.442155060655, 7425.4521285, 7425.4376734, 61, 74.42403591767761, 74.4242021416667, 74.4239612233333, 61, 9901.934085747542, 9902.0984557, 9901.7735122, 61, -99.03223476245903, -99.0295585366667, -99.0349742616667, 61, , , , , -4.723383333333337, 16.82, -21.43, 600, 99.329833984375, 109.27, 91.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 142930.80277870205, 143000.47, 142900.47, 601, 0.7040000000000035, 0.8, 0.6, 1200, 100.84257507324219, 104.34, 96.13, 600, 100.84257507324219, 104.34, 96.13, 600, 0.0, 0.0, 0.0, 600, 0.004733333333333317, 0.17, -0.12, 600, 6.171599999999999, 6.48, 5.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.441637168333, 7425.45158, 7425.436942, 600, 74.42402728613887, 74.424193, 74.4239490333333, 600, 9901.939402629996, 9902.103254, 9901.778866, 600, 99.03232337716658, 99.0350542333333, 99.0296477666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6298333333333104, 2.0, 1.3, 1200, 0.4769333333333339, 0.84, 0.16, 600, -0.005233333333333332, 0.21, -0.23, 600, -0.45404999999999984, 1.11, -1.94, 600, -0.022550000000000025, 1.06, -0.81, 600, -6.431000000000005, 20.3, -31.0, 600, 0.0, 0.0, 0.0, 600, 5.356666666666667, 6.1, 4.8, 600, 9.920166666666672, 11.2, 8.8, 600, 1.4981666666666487, 1.8, 1.1, 1200, 0.0010833333333333313, 0.09, -0.11, 600, -0.10641666666666674, 0.34, -0.52, 600, 5.411166666666667, 6.2117, 4.543, 60, , , , , , , , , , , , , , , , , 10.021476666666665, 11.504, 8.4136, 60, 4.854333333333334, 5.64, 3.94, 60, 36046.634999999995, 36046.67, 36046.6, 8, 4198.035, 4198.07, 4198.0, 8, 2.847162931034482, 2.87094, 2.82066, 58, 29.56576551724139, 29.8001, 29.2853, 58, 1462.4774137931033, 1463.129, 1461.579, 58, 4.677827586206897, 4.8686, 4.4659, 58, 0.06880474576271184, 0.49909, 0.02269, 59, 0.6646152542372881, 5.2036, 0.201, 59, 1402.9336440677969, 1409.588, 1401.369, 59, -0.07189322033898307, 0.1698, -0.3288, 59
2019-07-27 14:31:00, 132.20333333333335, 208.4, 107.8, 12, 140.2633333333333, 216.5, 115.85, 12, 8.06, 8.1, 8.0, 12, -1.596658333333333, -1.58, -1.617, 120, 1435.0184453781512, 1435.676, 1434.781, 119, 1008.7606666666666, 1008.82, 1008.51, 60, 7.0, 7.0, 7.0, 60, -1.1599999999999981, -1.16, -1.16, 60, 2.0250000000000004, 2.1, 2.0, 12, , , , , 2.027586206896552, 2.1, 2.0, 29, 89.77241379310348, 90.2, 89.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5254679931133902, 0.634252502277434, 0.443030060246031, 12, -0.783500000000002, -0.78, -0.79, 120, -1.274750000000001, -1.26, -1.29, 120, 1.557280608030593, 1.563718, 1.547844, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.270114722753307, -6.75, -7.58, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6131130618534, 1011.67161840263, 1011.43204477109, 12, 1011.0, 1011.0, 1011.0, 60, 89.77499999999999, 90.2, 89.4, 12, 3.6847499999999966, 3.76, 3.64, 120, 3.0299999999999985, 3.1, 3.0, 30, 82.61999999999998, 82.7, 82.5, 30, , , , , 289.47637939453125, 306.1, 250.2, 600, 109.47637939453125, 126.10000000000002, 70.19999999999999, 600, 2.903999999999999, 4.7, 0.7, 600, 293.0460205078125, 306.5, 277.1, 287, 113.04601287841797, 126.5, 97.10000000000002, 287, 278.6248474121094, 279.486419677734, 277.975952148438, 11, 38.65856170654297, 339.7, 57.400000000000006, 11, 314.7893981933594, 321.7, 314.1, 11, 190.58351135253906, 191.3, 183.39999999999998, 11, 275.70001220703125, 275.7, 275.7, 11, 341.3789367675781, 352.996278804086, 333.493471405314, 286, 161.3789520263672, 172.996278804086, 153.493471405314, 286, 339.3650817871094, 339.844085693359, 338.978729248047, 11, 34.9686164855957, 34.96861647700001, 34.96861647700001, 11, 5.603147506713867, 27.579271466802, 3.112849522798001, 11, 297.6903381347656, 298.06539812054, 297.549676387107, 11, 327.67633056640625, 327.676317472211, 327.676317472211, 11, 296.078125, 306.5, 277.1, 600, 116.07814025878906, 126.5, 97.10000000000002, 600, 2.8903333333333445, 3.5, 2.3, 600, 3.2114982578397187, 4.7, 2.3, 287, 2.8829908030526563, 2.96286112077967, 2.77870563674321, 11, 3.2292816274634473, 4.49, 2.35, 286, 5.3100000000000005, 5.31, 5.31, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.181818181818183, 5.4, 4.7, 11, 0.49090909090909096, 0.9, 0.3, 11, 3.295286166530542, 4.65784466989277, 2.62928671102719, 286, 3.292715271801755, 3.32155738780943, 3.24979433518036, 11, 3.306351226511686, 4.2707742972858, 2.73243546524629, 286, 4.943588871830019, 4.94358887183002, 4.94358887183002, 11, 5.01767094862302, 5.01767094862302, 5.01767094862302, 11, 4.848994055960461, 5.01767094862302, 4.65784466989277, 11, 1.3198158911912503, 1.31981589119125, 1.31981589119125, 11, , , , , , , , , 96.86917877197266, 111.005, 78.778, 60, , , , , 143031.16666666666, 143100.0, 143001.0, 60, 98.1860580444336, 105.23, 92.18, 600, 7425.435279613335, 7425.4381685, 7425.4279659, 60, 74.42392132688886, 74.423969475, 74.4237994316667, 60, 9901.606213310002, 9901.7683114, 9901.4535416, 60, -99.02677022183335, -99.0242256933333, -99.0294718566667, 60, , , , , 7.0924333333333305, 27.93, -22.39, 600, 96.76632690429688, 109.47, 86.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 143030.85333333325, 143100.47, 143000.57, 600, 0.626666666666681, 0.7, 0.6, 1200, 97.53921508789062, 104.58, 91.52, 600, 97.53921508789062, 104.58, 91.52, 600, 0.0, 0.0, 0.0, 600, -0.02278333333333321, 0.09, -0.13, 600, 5.472933333333335, 5.8, 5.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.434851618339, 7425.437762, 7425.42742, 600, 74.42391419363895, 74.4239627, 74.4237903333333, 600, 9901.613664108334, 9901.778328, 9901.459164, 600, 99.02689440180542, 99.0296388, 99.0243194, 600, , , , , 12.0, 12.0, 12.0, 600, 1.326666666666655, 1.4, 1.3, 1200, 0.4204333333333327, 0.6, 0.24, 600, 0.004183333333333333, 0.16, -0.17, 600, -0.17110000000000009, 1.07, -1.78, 600, 0.01711666666666669, 0.65, -0.48, 600, 8.413833333333336, 39.9, -26.3, 600, 0.0, 0.0, 0.0, 600, 5.250833333333314, 5.7, 4.1, 600, 9.719166666666665, 10.6, 7.7, 600, 1.1549999999999865, 1.3, 1.1, 1200, -0.0010166666666666677, 0.08, -0.08, 600, 0.14041666666666672, 0.67, -0.44, 600, 5.263728333333335, 5.8126, 4.0667, 60, , , , , , , , , , , , , , , , , 9.748431666666669, 10.765, 7.5315, 60, 4.366666666666665, 5.01, 4.01, 60, 36046.715, 36046.75, 36046.68, 8, 4198.115, 4198.15, 4198.08, 8, 2.8571894827586193, 2.87856, 2.84883, 58, 29.62287931034483, 29.6901, 29.5205, 58, 1462.8184999999996, 1463.92, 1462.287, 58, 4.7423775862068975, 5.0401, 4.6005, 58, 0.019530166666666668, 0.02119, 0.019, 60, 0.16894166666666663, 0.1871, 0.164, 60, 1406.2662499999994, 1409.877, 1403.547, 60, 0.7319333333333333, 1.4665, 0.1793, 60
2019-07-27 14:32:00, 131.98593749999998, 217.19, 106.88, 32, 140.131875, 225.34, 115.08, 32, 8.145937499999997, 8.21, 8.06, 32, -1.6660583333333336, -1.599, -1.736, 120, 1433.7805384615376, 1435.208, 1431.404, 52, 1008.7626666666672, 1008.77, 1008.76, 60, 7.0, 7.0, 7.0, 60, -1.198499999999999, -1.16, -1.23, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.100000000000001, 2.1, 2.1, 30, 89.36333333333333, 89.5, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5340472769462489, 0.557231332485912, 0.526315846644593, 12, -0.7917500000000012, -0.78, -0.81, 120, -1.2902500000000008, -1.29, -1.32, 120, 1.5634303575525808, 1.568176, 1.560125, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.591854684512371, -7.16, -7.99, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6139579681452, 1011.62147979694, 1011.6114498781, 12, 1011.0, 1011.0, 1011.0, 60, 89.34999999999998, 89.5, 89.3, 12, 3.812249999999995, 3.82, 3.76, 120, 3.113333333333332, 3.2, 3.0, 30, 83.02333333333335, 83.7, 82.3, 30, , , , , 289.9388427734375, 306.3, 247.5, 600, 109.93882751464844, 126.30000000000001, 67.5, 600, 3.3606666666666674, 4.6, 1.3, 600, 290.1123962402344, 305.6, 264.6, 287, 110.11238098144531, 125.60000000000002, 84.60000000000002, 287, 283.2022399902344, 286.217987060547, 279.988616943359, 12, 339.70001220703125, 339.7, 339.7, 12, 307.165283203125, 314.1, 306.5, 12, 208.07044982910156, 224.3, 191.3, 12, 265.2650146484375, 272.6, 264.6, 12, 347.8193054199219, 356.940337650079, 331.459506821269, 288, 167.81930541992188, 176.940337650079, 151.459506821269, 288, 341.1352233886719, 342.323120117188, 339.955291748047, 12, 34.9686164855957, 34.96861647700001, 34.96861647700001, 12, 359.51171875, 356.94033765007896, 3.112849522798001, 12, 298.0653991699219, 298.06539812054, 298.06539812054, 12, 327.99139404296875, 331.459506821269, 327.676317472211, 12, 293.69110107421875, 313.2, 277.1, 600, 113.69110870361328, 133.2, 97.10000000000002, 600, 2.7091666666666745, 3.1, 2.3, 600, 3.394076655052265, 4.6, 2.3, 287, 2.9889876266799953, 3.06293073442395, 2.95737190658766, 12, 3.377553661616164, 4.46, 2.3, 288, 5.3100000000000005, 5.31, 5.31, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.700000000000001, 4.7, 4.7, 12, 0.9000000000000002, 0.9, 0.9, 12, 3.458788749399831, 4.44995444765031, 2.79626335189129, 288, 3.301808220109748, 3.31840938757269, 3.29226743865035, 12, 3.455654892463642, 4.29462862508349, 2.91854975350509, 288, 4.943588871830019, 4.94358887183002, 4.94358887183002, 12, 5.01767094862302, 5.01767094862302, 5.01767094862302, 12, 4.657844669892769, 4.65784466989277, 4.65784466989277, 12, 1.3198158911912503, 1.31981589119125, 1.31981589119125, 12, , , , , , , , , 105.13809204101562, 112.7, 99.036, 60, , , , , 143131.16666666666, 143200.0, 143101.0, 60, 101.73924255371094, 105.24, 97.87, 600, 7425.417019314999, 7425.4275551, 7425.4070974, 60, 74.42361698858333, 74.423792585, 74.4234516233333, 60, 9901.314464725001, 9901.4495452, 9901.1555232, 60, -99.02190774541661, -99.01925872, -99.0241590866667, 60, , , , , -6.239783333333324, 13.13, -13.35, 600, 105.01972961425781, 109.81, 100.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 143130.85333333325, 143200.47, 143100.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 101.07958984375, 104.58, 97.21, 600, 101.07958984375, 104.58, 97.21, 600, 0.0, 0.0, 0.0, 600, 0.030833333333333317, 0.08, -0.06, 600, 5.52354999999999, 5.78, 5.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.41660501833, 7425.427382, 7425.406403, 600, 74.4236100836389, 74.4237897, 74.42344005, 600, 9901.321933381667, 9901.45876, 9901.160077, 600, 99.02203222302781, 99.0243126666667, 99.0193346166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.39501666666667085, 0.59, 0.3, 600, -0.00398333333333333, 0.04, -0.05, 600, -0.2720166666666664, 0.09, -0.64, 600, 0.012283333333333328, 0.25, -0.21, 600, -7.38833333333333, 2.4, -16.3, 600, 0.0, 0.0, 0.0, 600, 5.0141666666666564, 6.3, 4.1, 600, 9.2885, 11.6, 7.6, 600, 1.1605000000000312, 1.2, 1.1, 1200, 0.001283333333333334, 0.02, -0.01, 600, -0.1232333333333334, 0.04, -0.27, 600, 4.979778333333334, 6.1973, 4.1285, 60, , , , , , , , , , , , , , , , , 9.222561666666666, 11.4774, 7.646, 60, 3.5153333333333334, 4.3, 2.38, 60, 36046.782857142854, 36046.81, 36046.76, 7, 4198.182857142857, 4198.21, 4198.16, 7, 2.3925200000000006, 2.90554, 1.56284, 58, 24.18521206896552, 29.5892, 14.9867, 58, 1457.7734137931031, 1466.066, 1447.358, 58, 5.184532758620689, 5.6028, 4.7421, 58, 1.8074396666666663, 2.44328, 0.01945, 60, 20.820330000000002, 28.5538, 0.1644, 60, 1432.8326999999997, 1442.465, 1409.928, 60, 0.5444349999999999, 1.4853, 0.1748, 60
2019-07-27 14:33:00, 113.76000000000002, 117.31, 110.49, 41, 121.86658536585362, 125.43, 118.63, 41, 8.10658536585366, 8.15, 7.91, 41, -1.3597666666666668, -1.182, -1.603, 120, 1432.247069306931, 1434.784, 1427.511, 101, 1008.7551666666664, 1008.77, 1008.74, 60, 7.0, 7.0, 7.0, 60, -1.229499999999999, -1.22, -1.23, 60, 2.15, 2.2, 2.1, 12, , , , , 2.1500000000000012, 2.2, 2.1, 30, 88.77000000000001, 89.4, 88.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4902147036766375, 0.547433579752862, 0.417625273653243, 12, -0.806666666666668, -0.79, -0.81, 120, -1.3027499999999974, -1.29, -1.32, 120, 1.5636589789674937, 1.566785, 1.558654, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.89686424474177, -7.58, -8.41, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6051431536449, 1011.61145282183, 1011.60032120776, 12, 1011.0, 1011.0, 1011.0, 60, 88.75, 89.3, 88.3, 12, 3.637249999999996, 3.79, 3.49, 120, 2.756666666666666, 3.0, 2.6, 30, 83.55666666666663, 83.9, 83.2, 30, , , , , 303.3287353515625, 316.6, 270.0, 600, 123.32875061035156, 136.60000000000002, 90.0, 600, 3.535333333333334, 4.8, 1.3, 600, 307.9040832519531, 319.1, 291.1, 286, 127.90408325195312, 139.10000000000002, 111.10000000000002, 286, 288.5121765136719, 290.183227539062, 286.677459716797, 12, 339.70001220703125, 339.7, 339.7, 12, 317.6343078613281, 319.1, 312.6, 12, 224.3000030517578, 224.3, 224.3, 12, 264.6000061035156, 264.6, 264.6, 12, 345.74365234375, 354.06960411244, 337.956923941249, 286, 165.74365234375, 174.06960411244, 157.956923941249, 286, 342.83038330078125, 343.157745361328, 342.260467529297, 12, 34.9686164855957, 34.96861647700001, 34.96861647700001, 12, 356.9403381347656, 356.94033765007896, 356.94033765007896, 12, 298.0653991699219, 298.06539812054, 298.06539812054, 12, 331.4595031738281, 331.459506821269, 331.459506821269, 12, 315.1112365722656, 320.3, 296.8, 600, 135.1112518310547, 140.3, 116.80000000000001, 600, 3.475666666666643, 3.7, 2.9, 600, 3.7381118881118924, 4.8, 2.9, 286, 3.1700383237216982, 3.22780097425193, 3.07825330549757, 12, 3.7436808645899573, 4.59, 2.98, 286, 5.3100000000000005, 5.31, 5.31, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.766666666666666, 4.8, 4.6, 12, 0.9000000000000002, 0.9, 0.9, 12, 3.1031409877717855, 4.21470727508298, 2.41487600261706, 286, 3.3401045341989146, 3.35050305501839, 3.32204506911978, 12, 3.1064981085040326, 4.03954232777026, 2.4199297546811, 286, 4.943588871830019, 4.94358887183002, 4.94358887183002, 12, 5.01767094862302, 5.01767094862302, 5.01767094862302, 12, 4.5538995587715405, 4.65784466989277, 4.44995444765031, 12, 1.4301597851175574, 1.44251215722524, 1.33343682806039, 12, 2.149, 2.149, 2.149, 1, , , , , 96.98602294921875, 103.856, 88.94, 60, , , , , 143231.16666666666, 143300.0, 143201.0, 60, 94.00407409667969, 97.86, 91.69, 599, 7425.398992641668, 7425.4067341, 7425.3942962, 60, 74.42331654402777, 74.4234455683333, 74.42323827, 60, 9900.951946655001, 9901.1492114, 9900.770431, 60, -99.01586577758334, -99.0128405166667, -99.0191535233333, 60, , , , , -5.962203672787984, 3.09, -11.11, 599, 96.87651824951172, 100.94, 91.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 601, 143230.86000000016, 143300.48, 143200.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 93.32967376708984, 97.21, 91.04, 600, 93.32967376708984, 97.21, 91.04, 600, 0.0, 0.0, 0.0, 600, -0.03466666666666656, 0.01, -0.17, 600, 4.867350000000004, 5.22, 4.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.398268235014, 7425.40637, 7425.393636, 600, 74.42330447058332, 74.4234395, 74.4232272666667, 600, 9900.958827561668, 9901.159441, 9900.774498, 600, 99.01598045936126, 99.0193240166667, 99.0129083, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2411666666666936, 1.4, 1.2, 1200, 0.33443333333333375, 0.72, 0.23, 600, 0.007866666666666662, 0.17, -0.15, 600, -0.45281666666666637, 0.06, -1.68, 600, -0.0010333333333333375, 0.54, -0.4, 600, -5.955500000000001, 10.6, -15.4, 600, 0.0, 0.0, 0.0, 600, 6.293500000000012, 6.9, 4.2, 600, 11.658333333333317, 12.9, 7.8, 600, 1.1244999999999983, 1.2, 1.1, 1200, -0.002383333333333335, 0.07, -0.06, 600, -0.0991499999999998, 0.18, -0.26, 600, 6.310401666666665, 6.9574, 4.2261, 60, , , , , , , , , , , , , , , , , 11.686881666666665, 12.8851, 7.8267, 60, 6.197833333333334, 7.09, 4.32, 60, 36046.865000000005, 36046.91, 36046.82, 10, 4198.265, 4198.31, 4198.22, 10, 2.7870694827586204, 2.86964, 2.17374, 58, 28.16493275862069, 29.1294, 21.48, 58, 1464.1782586206896, 1465.257, 1455.462, 58, 5.521091379310346, 5.602, 5.4547, 58, 1.9737531666666668, 2.32044, 1.69791, 60, 22.46115833333333, 26.8982, 19.0188, 60, 1435.4533333333336, 1440.723, 1431.168, 60, 0.644653333333333, 0.7848, 0.5115, 60
2019-07-27 14:34:00, 156.72285714285712, 214.61, 102.1, 14, 164.89285714285714, 222.83, 110.26, 14, 8.17, 8.22, 8.12, 14, -1.5182499999999985, -1.106, -1.583, 120, 1434.5612416666663, 1435.105, 1431.044, 120, 1008.7131666666675, 1008.75, 1008.66, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.100000000000001, 2.1, 2.1, 29, 89.32758620689658, 89.6, 89.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5288780227051432, 0.557231332485912, 0.479827143525313, 12, -0.8083333333333349, -0.79, -0.81, 120, -1.2865000000000009, -1.26, -1.32, 120, 1.5577306195028695, 1.565663, 1.548687, 523, 5.138244741873797, 5.158, 5.137, 523, -8.221261950286733, -7.99, -8.82, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5653983314527, 1011.59029322557, 1011.53122700495, 12, 1011.0, 1011.0, 1011.0, 60, 89.31666666666666, 89.5, 89.0, 12, 3.511166666666668, 3.58, 3.44, 120, 2.7300000000000013, 2.8, 2.6, 30, 83.30333333333336, 83.9, 82.6, 30, , , , , 300.62530517578125, 314.6, 264.9, 600, 120.62530517578125, 134.60000000000002, 84.89999999999998, 600, 3.9431666666666705, 5.6, 1.7, 600, 302.59100341796875, 321.2, 271.1, 288, 122.59101867675781, 141.2, 91.10000000000002, 288, 290.8768310546875, 291.649749755859, 290.223785400391, 12, 339.70001220703125, 339.7, 339.7, 12, 319.52496337890625, 321.2, 319.1, 12, 224.3000030517578, 224.3, 224.3, 12, 271.6739501953125, 278.0, 271.1, 12, 347.3054504394531, 356.875383625185, 330.954454327294, 288, 167.30545043945312, 176.875383625185, 150.954454327294, 288, 343.3155517578125, 343.516296386719, 343.074798583984, 12, 34.9686164855957, 34.96861647700001, 34.96861647700001, 12, 356.8916320800781, 356.94033765007896, 356.875383625185, 12, 298.0653991699219, 298.06539812054, 298.06539812054, 12, 331.5368957519531, 337.956923941249, 330.954454327294, 12, 309.6197509765625, 322.0, 292.5, 600, 129.61976623535156, 142.0, 112.5, 600, 3.5413333333333425, 4.6, 2.8, 600, 4.027083333333333, 5.5, 2.8, 288, 3.299174911199866, 3.38634622082899, 3.23586615545488, 12, 4.008520747545139, 5.33, 2.8, 287, 5.3133333333333335, 5.33, 5.31, 12, 5.416666666666667, 5.5, 5.4, 12, 5.050000000000001, 5.5, 4.8, 12, 0.9000000000000002, 0.9, 0.9, 12, 3.388223324887008, 4.64054208464185, 2.3664161999395, 288, 3.321899016531345, 3.3416336103944, 3.3113697340634, 12, 3.387469436051628, 4.44831241286474, 2.39569054750511, 287, 4.943588871830019, 4.94358887183002, 4.94358887183002, 12, 5.01767094862302, 5.01767094862302, 5.01767094862302, 12, 4.496457804079539, 4.64054208464185, 4.44995444765031, 12, 1.44251215722524, 1.44251215722524, 1.44251215722524, 12, , , , , , , , , 85.93246459960938, 97.227, 78.785, 61, , , , , 143331.16666666666, 143400.0, 143301.0, 60, 84.89971923828125, 91.93, 80.15, 601, 7425.395999595, 7425.4016086, 7425.3941683, 60, 74.42326665991666, 74.4233601433333, 74.4232361383333, 60, 9900.629299753333, 9900.7660585, 9900.4584808, 60, -99.01048832922221, -99.0076413466667, -99.0127676416667, 60, , , , , -8.726738768718802, 25.29, -37.85, 601, 86.13389587402344, 91.83, 79.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 143330.86333333343, 143400.48, 143300.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 84.24321746826172, 91.22, 79.49, 600, 84.24321746826172, 91.22, 79.49, 600, 0.0, 0.0, 0.0, 600, 0.062350000000000134, 0.11, -0.12, 600, 4.963033333333336, 5.16, 4.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.3948775316685, 7425.400673, 7425.393042, 600, 74.42324795886104, 74.42334455, 74.4232173666667, 600, 9900.635299256657, 9900.774065, 9900.462001, 600, 99.01058832094442, 99.0129010833333, 99.0077000166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2188333333333459, 1.3, 1.2, 1200, 0.466166666666667, 0.71, 0.21, 600, -0.0052166666666666655, 0.08, -0.16, 600, -0.8362166666666665, -0.15, -1.94, 600, -0.005949999999999978, 0.39, -0.45, 600, -5.787333333333341, 31.9, -43.7, 600, 0.0, 0.0, 0.0, 600, 5.100333333333342, 7.0, 3.9, 600, 9.451999999999982, 12.9, 7.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0019666666666666678, 0.06, -0.03, 600, -0.0963999999999998, 0.53, -0.73, 600, 5.093160655737703, 7.0166, 3.8311, 61, , , , , , , , , , , , , , , , , 9.432524590163931, 12.9947, 7.0953, 61, 4.605166666666666, 5.89, 3.9, 60, 36046.955, 36046.99, 36046.92, 8, 4198.3550000000005, 4198.39, 4198.32, 8, 2.8116760344827587, 2.83921, 2.58014, 58, 28.29002068965517, 28.6677, 25.7992, 58, 1465.0248275862066, 1465.488, 1461.552, 58, 5.6900224137931055, 5.7855, 5.6049, 58, 1.6845523333333332, 1.76812, 1.60591, 60, 18.733941666666666, 19.8119, 17.8263, 60, 1431.7487833333332, 1432.678, 1430.216, 60, 0.9040383333333336, 1.0341, 0.7901, 60
2019-07-27 14:35:00, 136.3715151515151, 225.69, 112.02, 33, 144.4369696969697, 233.74, 120.08, 33, 8.065454545454546, 8.16, 7.95, 33, -1.4965666666666666, -1.037, -1.607, 120, 1434.1812129629634, 1434.971, 1428.344, 108, 1008.7091666666668, 1008.73, 1008.64, 60, 7.0, 7.0, 7.0, 60, -1.2475000000000007, -1.22, -1.27, 60, 2.1583333333333337, 2.3, 2.1, 12, , , , , 2.1599999999999997, 2.3, 2.1, 30, 89.1966666666667, 89.6, 88.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5682405440001189, 0.67722871260554, 0.51083504155531, 12, -0.7956666666666684, -0.79, -0.81, 120, -1.2610000000000003, -1.26, -1.29, 120, 1.5637653575525823, 1.572912, 1.555849, 523, 5.156434034416767, 5.158, 5.137, 523, -8.558776290630972, -7.99, -8.82, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5591799822091, 1011.58136740342, 1011.51899196326, 12, 1011.0, 1011.0, 1011.0, 60, 89.2, 89.6, 88.3, 12, 3.405916666666663, 3.46, 3.38, 120, 2.6533333333333333, 2.7, 2.6, 30, 83.89333333333336, 84.3, 83.7, 30, , , , , 301.4134521484375, 319.6, 284.3, 600, 121.41344451904297, 139.60000000000002, 104.30000000000001, 600, 3.1853333333333302, 4.6, 1.6, 600, 310.225341796875, 318.8, 291.1, 287, 130.22535705566406, 138.8, 111.10000000000002, 287, 292.91705322265625, 293.993591308594, 291.834503173828, 11, 339.70001220703125, 339.7, 339.7, 11, 321.20001220703125, 321.2, 321.2, 11, 224.3000030517578, 224.3, 224.3, 11, 271.1000061035156, 271.1, 271.1, 11, 348.3493957519531, 355.155965280964, 338.337632674998, 286, 168.34939575195312, 175.155965280964, 158.337632674998, 286, 343.6741943359375, 344.126403808594, 343.337463378906, 11, 34.9686164855957, 34.96861647700001, 34.96861647700001, 11, 356.8753967285156, 356.875383625185, 356.875383625185, 11, 298.0653991699219, 298.06539812054, 298.06539812054, 11, 330.9544677734375, 330.954454327294, 330.954454327294, 11, 311.8548889160156, 318.8, 305.9, 600, 131.85488891601562, 138.8, 125.89999999999998, 600, 3.804999999999993, 4.4, 3.3, 600, 3.879790940766551, 4.6, 3.3, 287, 3.465851306204095, 3.53737373737373, 3.39979094076655, 11, 3.8955749128919805, 4.44, 3.35, 287, 5.329999999999999, 5.33, 5.33, 11, 5.5, 5.5, 5.5, 11, 5.5, 5.5, 5.5, 11, 1.0636363636363637, 2.0, 0.9, 11, 3.119975517523519, 4.36656125996455, 2.65184256398075, 286, 3.3297963754819317, 3.34004548876123, 3.32416048497238, 11, 3.1236143076615885, 4.03456072775588, 2.73183463783608, 287, 4.943588871830019, 4.94358887183002, 4.94358887183002, 11, 5.01767094862302, 5.01767094862302, 5.01767094862302, 11, 4.64054208464185, 4.64054208464185, 4.64054208464185, 11, 1.44251215722524, 1.44251215722524, 1.44251215722524, 11, , , , , , , , , 90.98087310791016, 102.967, 82.493, 60, , , , , 143431.16666666666, 143500.0, 143401.0, 60, 96.52937316894531, 101.7, 86.12, 600, 7425.403688096668, 7425.4054258, 7425.4003085, 60, 74.4233948016111, 74.4234237633333, 74.423338475, 60, 9900.24544146667, 9900.4514067, 9900.0430727, 60, -99.00409069111112, -99.0007178783333, -99.007523445, 60, , , , , 15.658833333333307, 37.26, -17.62, 600, 90.58522033691406, 97.77, 82.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 143430.86333333343, 143500.48, 143400.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 95.89669036865234, 101.01, 85.52, 600, 95.89669036865234, 101.01, 85.52, 600, 0.0, 0.0, 0.0, 600, -0.04873333333333339, 0.11, -0.11, 600, 5.192549999999998, 5.49, 4.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.402936319999, 7425.404753, 7425.399716, 600, 74.42338227200003, 74.42341255, 74.4233286, 600, 9900.25250466334, 9900.461289, 9900.046992, 600, 99.00420841105552, 99.00768815, 99.0007832, 600, , , , , 12.0, 12.0, 12.0, 600, 1.306666666666648, 1.4, 1.3, 1200, 0.40633333333333355, 0.74, 0.22, 600, 0.0033000000000000004, 0.2, -0.16, 600, -0.6411333333333334, 0.19, -1.33, 600, 0.011833333333333333, 0.49, -0.61, 600, 13.322500000000005, 41.3, -28.1, 600, 0.0, 0.0, 0.0, 600, 6.748833333333317, 6.9, 6.5, 600, 12.50416666666671, 12.9, 12.1, 600, 1.1066666666666678, 1.2, 1.1, 1200, -8.3333333333334e-05, 0.09, -0.09, 600, 0.22196666666666695, 0.69, -0.47, 600, 6.75177, 6.9766, 6.432, 60, , , , , , , , , , , , , , , , , 12.504283333333337, 12.9206, 11.9121, 60, 6.870500000000001, 7.2, 5.93, 60, 36047.05, 36047.1, 36047.0, 11, 4198.449999999999, 4198.5, 4198.4, 11, 2.7419567241379323, 2.8391, 2.47854, 58, 27.360029310344824, 28.3494, 24.4233, 58, 1464.6634655172413, 1466.278, 1461.302, 58, 5.889172413793103, 6.0018, 5.7887, 58, 1.624340833333334, 1.74791, 0.97378, 60, 17.875948333333334, 19.2854, 10.287, 60, 1431.7256999999995, 1434.082, 1421.607, 60, 1.140068333333334, 1.2502, 1.0384, 60
2019-07-27 14:36:00, 148.02516129032261, 220.33, 98.65, 31, 156.1209677419355, 228.37, 106.73, 31, 8.095806451612901, 8.22, 7.98, 31, -1.628916666666666, -1.601, -1.651, 120, 1434.6492375, 1434.908, 1433.871, 80, 1008.7096666666667, 1008.76, 1008.65, 60, 7.0, 7.0, 7.0, 60, -1.269500000000001, -1.26, -1.27, 60, 2.233333333333333, 2.3, 2.2, 12, , , , , 2.235483870967742, 2.3, 2.2, 31, 89.53548387096777, 89.8, 89.2, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6966176652787937, 0.754756651749631, 0.640531873179327, 12, -0.7880833333333341, -0.78, -0.81, 120, -1.2429999999999999, -1.23, -1.26, 120, 1.5718616749521996, 1.575998, 1.566669, 523, 5.150892925430214, 5.158, 5.137, 523, -8.871778202676856, -8.41, -9.24, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5589135641541, 1011.60924793411, 1011.50003874471, 12, 1011.0, 1011.0, 1011.0, 60, 89.55, 89.8, 89.3, 12, 3.4171666666666676, 3.46, 3.38, 120, 2.6500000000000012, 2.7, 2.6, 30, 84.53999999999998, 84.9, 84.3, 30, , , , , 302.2114562988281, 319.1, 287.7, 600, 122.21145629882812, 139.10000000000002, 107.69999999999999, 600, 2.8831666666666655, 4.3, 1.4, 600, 308.644775390625, 316.6, 291.6, 286, 128.644775390625, 136.60000000000002, 111.60000000000002, 286, 294.1942443847656, 294.420562744141, 293.825286865234, 12, 335.78131103515625, 339.7, 321.7, 12, 321.10833740234375, 321.2, 320.1, 12, 224.3000030517578, 224.3, 224.3, 12, 287.8044128417969, 291.1, 271.1, 12, 345.5904846191406, 352.083044777807, 337.422726295982, 287, 165.59048461914062, 172.083044777807, 157.422726295982, 287, 344.09722900390625, 344.2998046875, 343.949432373047, 12, 34.9686164855957, 34.96861647700001, 34.96861647700001, 12, 355.7290954589844, 356.875383625185, 355.155965280964, 12, 298.0653991699219, 298.06539812054, 298.06539812054, 12, 334.5577392578125, 338.337632674998, 330.954454327294, 12, 311.4671630859375, 316.6, 307.6, 600, 131.46714782714844, 136.60000000000002, 127.60000000000002, 600, 3.2209999999999854, 3.6, 3.0, 600, 3.3185314685314737, 4.2, 3.0, 286, 3.5403757446540127, 3.55008707767328, 3.52634876435781, 12, 3.322413683877096, 3.87, 3.0, 287, 5.329999999999999, 5.33, 5.33, 12, 5.5, 5.5, 5.5, 12, 5.466666666666666, 5.5, 5.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.819243824675344, 3.94042188904913, 2.29348755535498, 287, 3.311540714144028, 3.32176407833716, 3.30007054023995, 12, 2.8228271472474367, 3.73132295777383, 2.38171749010186, 287, 4.943588871830019, 4.94358887183002, 4.94358887183002, 12, 5.01767094862302, 5.01767094862302, 5.01767094862302, 12, 4.5948786138623, 4.64054208464185, 4.36656125996455, 12, 1.6209331082169391, 2.29348755535498, 1.44251215722524, 12, , , , , , , , , 99.54632568359375, 108.2, 93.562, 59, , , , , 143531.16666666666, 143600.0, 143501.0, 60, 98.83870697021484, 100.41, 95.18, 601, 7425.391339388332, 7425.4000097, 7425.3835564, 60, 74.42318898980555, 74.423333495, 74.4230592733333, 60, 9863.84931896, 9900.0364118, 9859.6701156, 60, -98.99748864933336, -98.9945019266667, -99.0006068633333, 60, , , , , -2.2141264559068254, 5.62, -13.03, 601, 99.69802856445312, 103.09, 94.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 143530.86333333343, 143600.48, 143500.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 98.19527435302734, 99.77, 94.49, 600, 98.19527435302734, 99.77, 94.49, 600, 0.0, 0.0, 0.0, 600, 0.020183333333333185, 0.1, -0.06, 600, 5.247566666666651, 5.45, 5.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.390693176674, 7425.399692, 7425.382638, 600, 74.42317821961116, 74.4233282, 74.4230439666667, 600, 9864.522832346667, 9900.04632, 9859.674348, 600, 98.99760276133338, 99.000772, 98.9945724666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5180833333333329, 0.66, 0.42, 600, 1.666666666666821e-05, 0.14, -0.14, 600, -0.3766833333333335, 0.37, -1.29, 600, -0.011950000000000011, 0.45, -0.46, 600, -4.125333333333336, 14.1, -27.2, 600, 0.0, 0.0, 0.0, 600, 6.124333333333336, 6.6, 5.3, 600, 11.349666666666653, 12.1, 9.8, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00041666666666666637, 0.05, -0.06, 600, -0.06884999999999998, 0.23, -0.45, 600, 6.136418644067798, 6.6781, 5.2453, 59, , , , , , , , , , , , , , , , , 11.364645762711865, 12.3678, 9.7143, 59, 6.326333333333334, 6.97, 5.8, 60, 36047.16, 36047.21, 36047.11, 11, 4198.5599999999995, 4198.61, 4198.51, 11, 2.6185434482758625, 2.84969, 2.24361, 58, 25.828801724137925, 28.2576, 21.7902, 58, 1463.7010517241379, 1467.191, 1458.688, 58, 6.126322413793103, 6.2408, 6.0062, 58, 1.631119166666667, 1.85098, 0.94211, 60, 17.836383333333337, 20.4737, 9.7528, 60, 1433.1197, 1437.295, 1423.531, 60, 1.4491866666666664, 1.7698, 1.246, 60
2019-07-27 14:37:00, 168.0209090909091, 229.53, 110.86, 22, 176.08454545454543, 237.5, 118.89, 22, 8.063636363636364, 8.16, 7.93, 22, -1.6348166666666668, -1.617, -1.651, 120, 1434.8121413043475, 1435.017, 1434.569, 92, 1008.7368333333335, 1008.82, 1008.52, 60, 7.0, 7.0, 7.0, 60, -1.2600000000000005, -1.26, -1.26, 60, 2.1333333333333337, 2.2, 2.1, 12, , , , , 2.124137931034484, 2.2, 2.1, 29, 89.24827586206898, 89.6, 88.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5527103781025412, 0.655994288626744, 0.44875730909763, 12, -0.7802500000000008, -0.78, -0.79, 120, -1.2314999999999998, -1.23, -1.26, 120, 1.5665554302103264, 1.571939, 1.556253, 523, 5.1371204588910215, 5.158, 5.137, 523, -9.181988527724554, -8.82, -9.65, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5835091402133, 1011.64153940012, 1011.44097482203, 12, 1011.0, 1011.0, 1011.0, 60, 89.25833333333333, 89.6, 88.7, 12, 3.4184999999999977, 3.49, 3.38, 120, 2.6466666666666674, 2.8, 2.6, 30, 84.67666666666668, 85.1, 83.7, 30, , , , , 297.67120361328125, 337.5, 271.1, 600, 117.67121124267578, 157.5, 91.10000000000002, 600, 2.646166666666668, 4.3, 0.9, 600, 302.0818786621094, 314.4, 278.0, 287, 122.08187866210938, 134.39999999999998, 98.0, 287, 295.13916015625, 295.794281005859, 294.056732177734, 12, 321.70001220703125, 321.7, 321.7, 12, 316.8249816894531, 318.8, 316.6, 12, 224.3000030517578, 224.3, 224.3, 12, 285.5020751953125, 291.1, 278.0, 12, 344.09173583984375, 352.948338120775, 330.923885271701, 287, 164.09173583984375, 172.948338120775, 150.923885271701, 287, 344.4095458984375, 344.548126220703, 344.302001953125, 12, 34.9686164855957, 34.96861647700001, 34.96861647700001, 12, 354.4201354980469, 355.155965280964, 352.948338120775, 12, 298.0653991699219, 298.06539812054, 298.06539812054, 12, 333.307373046875, 337.422726295982, 330.923885271701, 12, 308.0175476074219, 314.4, 297.2, 600, 128.01756286621094, 134.39999999999998, 117.19999999999999, 600, 2.826166666666682, 3.3, 2.2, 600, 3.0170731707317033, 4.3, 2.3, 287, 3.5412798509361436, 3.55576052906371, 3.51717171717173, 12, 3.018026064844246, 3.86, 2.4, 286, 5.329999999999999, 5.33, 5.33, 12, 5.5, 5.5, 5.5, 12, 4.499999999999999, 4.6, 4.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.7303298174336783, 3.88534430419624, 1.98701749690931, 287, 3.2916141722445147, 3.31142341604176, 3.26054242206203, 12, 2.7199937988893432, 3.56032438139569, 2.02204149393882, 286, 4.943588871830019, 4.94358887183002, 4.94358887183002, 12, 5.01767094862302, 5.01767094862302, 5.01767094862302, 12, 4.190907664973721, 4.36656125996455, 3.94042188904913, 12, 2.1527707323482907, 2.29348755535498, 1.98701749690931, 12, , , , , , , , , 97.2100601196289, 114.669, 84.358, 60, , , , , 143631.16666666666, 143700.0, 143601.0, 60, 95.53467559814453, 99.77, 91.95, 600, 7425.380536821666, 7425.3834234, 7425.3736201, 60, 74.42300894702778, 74.4230570566667, 74.4228936683333, 60, 9859.509852559999, 9859.6645588, 9859.366144, 60, -98.99183087600002, -98.9894357333333, -98.9944093133333, 60, , , , , 2.045199999999995, 18.32, -15.55, 600, 97.12706756591797, 106.61, 89.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 143630.871066667, 143700.49, 143600.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 94.83895874023438, 99.1, 91.23, 600, 94.83895874023438, 99.1, 91.23, 600, 0.0, 0.0, 0.0, 600, -0.0049833333333333335, 0.08, -0.09, 600, 5.416616666666654, 5.56, 5.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.379862138338, 7425.382627, 7425.372948, 600, 74.42299770230558, 74.4230437833333, 74.4228824666667, 600, 9859.516477604995, 9859.673791, 9859.370677, 600, 98.99194129341672, 98.9945631833333, 98.9895112833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5652666666666661, 0.76, 0.35, 600, 0.0009499999999999986, 0.22, -0.21, 600, -0.03621666666666665, 1.16, -1.13, 600, 0.010116666666666652, 0.79, -0.6, 600, 4.660833333333332, 29.1, -22.5, 600, 0.0, 0.0, 0.0, 600, 4.979333333333348, 5.4, 4.4, 600, 9.226833333333335, 10.0, 8.1, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0002666666666666663, 0.08, -0.08, 600, 0.07786666666666664, 0.48, -0.37, 600, 5.00518666666667, 5.4671, 4.1793, 60, , , , , , , , , , , , , , , , , 9.269591666666667, 10.1251, 7.74, 60, 4.950333333333335, 5.75, 3.9, 60, 36047.255, 36047.29, 36047.22, 8, 4198.655000000001, 4198.69, 4198.62, 8, 2.6340837931034478, 2.83978, 2.29101, 58, 25.827286206896556, 28.1128, 22.1432, 58, 1464.6052758620694, 1467.164, 1460.079, 58, 6.350155172413796, 6.4426, 6.2454, 58, 0.4492401666666667, 2.10209, 0.02603, 60, 4.826869999999999, 23.417, 0.2211, 60, 1416.690366666666, 1440.508, 1410.465, 60, 1.6008799999999996, 1.7893, 1.3064, 60
2019-07-27 14:38:00, 184.97416666666672, 228.06, 119.2, 24, 193.01333333333332, 236.09, 127.23, 24, 8.039166666666665, 8.16, 7.9, 24, -1.6361583333333323, -1.62, -1.653, 120, 1434.7020140845068, 1435.101, 1434.25, 71, 1008.7471666666667, 1008.79, 1008.7, 60, 7.0, 7.0, 7.0, 60, -1.2434999999999996, -1.23, -1.26, 60, 2.2833333333333337, 2.3, 2.2, 12, , , , , 2.279999999999999, 2.3, 2.2, 30, 88.8433333333333, 89.1, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6387092995971718, 0.692765183396205, 0.500674793087626, 12, -0.7796666666666675, -0.76, -0.78, 120, -1.2505000000000002, -1.23, -1.26, 120, 1.5555351797323136, 1.568359, 1.546522, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.375602294454987, -8.82, -9.65, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5961545522783, 1011.62038036635, 1011.55910844038, 12, 1011.0, 1011.0, 1011.0, 60, 88.85833333333333, 89.1, 88.5, 12, 3.5759999999999983, 3.61, 3.49, 120, 2.9000000000000004, 2.9, 2.9, 30, 84.36666666666665, 84.9, 83.7, 30, , , , , 297.78057861328125, 321.0, 287.7, 600, 117.78057861328125, 141.0, 107.69999999999999, 600, 3.2781666666666665, 5.1, 1.1, 600, 299.6239929199219, 314.7, 285.1, 287, 119.6240005493164, 134.7, 105.10000000000002, 287, 297.7161865234375, 300.138671875, 295.764312744141, 12, 321.70001220703125, 321.7, 321.7, 12, 315.808349609375, 316.6, 314.7, 12, 230.27835083007812, 260.4, 224.3, 12, 278.0, 278.0, 278.0, 12, 348.4235534667969, 359.677424562854, 336.348782262085, 287, 168.42356872558594, 179.677424562854, 156.348782262085, 287, 345.5286865234375, 346.964904785156, 344.344329833984, 12, 34.9686164855957, 34.96861647700001, 34.96861647700001, 12, 355.747802734375, 359.67742456285396, 352.948338120775, 12, 305.07501220703125, 327.676317472211, 298.06539812054, 12, 330.92388916015625, 330.923885271701, 330.923885271701, 12, 306.4365234375, 314.9, 299.2, 600, 126.4365234375, 134.89999999999998, 119.19999999999999, 600, 2.7983333333333316, 3.3, 2.4, 600, 3.3567944250871093, 5.1, 2.6, 287, 3.528446048378713, 3.54841518634624, 3.51706722396379, 12, 3.3521401515151514, 4.85, 2.66, 288, 5.329999999999999, 5.33, 5.33, 12, 5.5, 5.5, 5.5, 12, 4.508333333333334, 5.1, 4.3, 12, 2.2833333333333337, 2.3, 2.2, 12, 3.0675747066022216, 4.65499122403345, 2.0717334309788, 287, 3.2464750026347553, 3.26876162613364, 3.21985802183238, 12, 3.0765192029148203, 4.4137486646886, 2.12456953958659, 288, 4.943588871830019, 4.94358887183002, 4.94358887183002, 12, 5.01767094862302, 5.01767094862302, 5.01767094862302, 12, 4.173275294031605, 4.65499122403345, 3.94042188904913, 12, 1.98701749690931, 1.98701749690931, 1.98701749690931, 12, , , , , 2.478, 2.478, 2.478, 1, 97.71603393554688, 109.658, 76.961, 60, , , , , 143730.0, 143759.0, 143701.0, 59, 96.5209732055664, 100.06, 91.13, 600, 7425.366386249153, 7425.3732343, 7425.3623861, 59, 74.42277310415258, 74.4228872383333, 74.422706435, 59, 9859.219109483049, 9859.3613517, 9859.0716678, 59, -98.98698515805084, -98.9845277966667, -98.9893558616667, 59, , , , , -5.976300000000004, 8.95, -24.17, 600, 97.97572326660156, 107.67, 88.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 143730.87333333364, 143800.49, 143700.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 95.85807037353516, 99.38, 90.45, 600, 95.85807037353516, 99.38, 90.45, 600, 0.0, 0.0, 0.0, 600, -0.02253333333333329, 0.08, -0.15, 600, 5.327333333333335, 5.52, 5.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.365525796673, 7425.372909, 7425.3616, 600, 74.42275876327784, 74.4228818166667, 74.4226933333333, 600, 9859.2230372, 9859.370196, 9859.070548, 600, 98.98705061999998, 98.9895032666667, 98.9845091333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5518333333333338, 0.82, 0.4, 600, 0.0007833333333333304, 0.17, -0.14, 600, -0.48269999999999963, 0.62, -2.72, 600, -0.016550000000000016, 1.13, -0.95, 600, -8.643333333333333, 18.2, -32.1, 600, 0.0, 0.0, 0.0, 600, 4.928500000000017, 5.4, 4.5, 600, 9.132833333333359, 10.0, 8.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0009333333333333329, 0.08, -0.08, 600, -0.14434999999999987, 0.3, -0.54, 600, 4.936061666666666, 5.5094, 4.3415, 60, , , , , , , , , , , , , , , , , 9.141585000000001, 10.2033, 8.0405, 60, 4.044666666666667, 4.75, 3.26, 60, 36047.33, 36047.36, 36047.3, 7, 4198.7300000000005, 4198.76, 4198.7, 7, 2.6137637931034488, 2.86137, 2.11573, 58, 25.46361206896552, 28.0472, 20.2409, 58, 1464.9237586206898, 1468.541, 1458.089, 58, 6.542329310344831, 6.6529, 6.4452, 58, 1.6413996666666673, 2.21246, 0.22742, 60, 17.848675000000004, 24.476, 2.1327, 60, 1434.7255166666669, 1443.562, 1414.086, 60, 1.7944633333333333, 1.8621, 1.6956, 60
2019-07-27 14:39:00, 171.42749999999995, 227.68, 111.03, 16, 179.48499999999999, 235.75, 118.85, 16, 8.057500000000001, 8.25, 7.82, 16, -1.621174999999999, -1.571, -1.65, 120, 1434.664790697674, 1435.079, 1432.978, 86, 1008.7361666666667, 1008.78, 1008.59, 60, 7.0, 7.0, 7.0, 60, -1.2289999999999988, -1.21, -1.23, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.2999999999999985, 2.3, 2.3, 31, 89.27096774193544, 89.5, 89.1, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7211984873969897, 0.754756651749631, 0.692765183396205, 12, -0.7810000000000011, -0.78, -0.79, 120, -1.2715000000000007, -1.26, -1.29, 120, 1.5436417571701715, 1.568263, 1.52168, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.45164435946456, -8.82, -9.65, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5858507778676, 1011.6293064272, 1011.53905225352, 12, 1011.0, 1011.0, 1011.0, 60, 89.28333333333335, 89.5, 89.1, 12, 3.5383157894736863, 3.58, 3.52, 95, 2.913333333333332, 3.1, 2.8, 30, 84.22000000000003, 84.7, 83.3, 30, , , , , 293.0609436035156, 314.6, 260.4, 600, 113.06092834472656, 134.60000000000002, 80.39999999999998, 600, 2.877333333333334, 4.0, 1.1, 600, 296.7657470703125, 311.0, 267.4, 288, 116.7657470703125, 131.0, 87.39999999999998, 288, 300.5251770019531, 300.653625488281, 300.357330322266, 12, 321.2416687011719, 321.7, 321.2, 12, 314.70001220703125, 314.7, 314.7, 12, 264.6000061035156, 264.6, 264.6, 12, 272.70001220703125, 278.0, 267.4, 12, 343.7167053222656, 352.244134353736, 321.186632034775, 287, 163.71670532226562, 172.244134353736, 141.186632034775, 287, 346.2170715332031, 346.881591796875, 345.725036621094, 12, 6.275899887084961, 34.62590791124299, 3.112849522798001, 12, 359.67742919921875, 359.677424562854, 359.67742456285396, 12, 324.4314880371094, 327.676317472211, 321.186632034775, 12, 326.0552673339844, 330.923885271701, 321.186632034775, 12, 301.6795959472656, 312.3, 289.5, 600, 121.67959594726562, 132.3, 109.5, 600, 2.6009999999999946, 3.2, 2.1, 600, 2.9951388888888864, 4.0, 2.1, 288, 3.4872667289628576, 3.55158371040726, 3.4226671309192, 12, 2.9949762432689226, 3.83636363636364, 2.22, 287, 5.329999999999999, 5.33, 5.33, 12, 5.5, 5.5, 5.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.2166666666666672, 2.3, 2.1, 12, 2.7537524240854356, 3.75240603777671, 1.94312489153842, 287, 3.1664982262425134, 3.22961022597959, 3.10875780427569, 12, 2.747231716154028, 3.61975084301157, 2.07621237758462, 287, 4.656850570441628, 4.94358887183002, 4.44831241286474, 12, 4.837789660106856, 5.01767094862302, 4.65784466989277, 12, 4.654991224033451, 4.65499122403345, 4.65499122403345, 12, 1.9622681117650604, 1.98701749690931, 1.94312489153842, 12, , , , , , , , , 87.13058471679688, 97.965, 75.92, 60, , , , , 143830.65573770492, 143900.0, 143800.0, 61, 89.00724792480469, 91.1, 88.26, 599, 7425.365283178689, 7425.3668588, 7425.3628898, 61, 74.4227547196448, 74.42278098, 74.42271483, 61, 9858.93753545246, 9859.0664543, 9858.8235152, 61, -98.98229225754098, -98.98039192, -98.984440905, 61, , , , , -4.265993322203665, 6.15, -20.77, 599, 86.87979125976562, 92.39, 82.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 143830.87333333364, 143900.49, 143800.59, 600, 0.6133333333333467, 0.7, 0.6, 1200, 88.40843963623047, 90.42, 87.66, 600, 88.40843963623047, 90.42, 87.66, 600, 0.0, 0.0, 0.0, 600, 0.030416666666666637, 0.14, -0.11, 600, 5.413383333333333, 5.69, 5.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.364198558342, 7425.365775, 7425.361868, 600, 74.42273664263887, 74.4227629166667, 74.4226978, 600, 9858.941375311657, 9859.070038, 9858.82783, 600, 98.98235625519443, 98.9845006333333, 98.9804638333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3349999999999842, 1.5, 1.3, 1200, 0.6287166666666665, 0.97, 0.35, 600, 0.0009166666666666673, 0.21, -0.3, 600, -0.6344666666666664, 0.31, -1.39, 600, 0.006700000000000016, 0.59, -0.58, 600, -1.4490000000000045, 27.6, -22.3, 600, 0.0, 0.0, 0.0, 600, 3.941499999999974, 4.9, 3.1, 600, 7.302499999999979, 9.1, 5.7, 600, 1.1633333333333262, 1.3, 1.1, 1200, -0.0005500000000000032, 0.1, -0.06, 600, -0.024549999999999936, 0.46, -0.37, 600, 3.964585000000001, 5.0753, 2.927, 60, , , , , , , , , , , , , , , , , 7.342416666666667, 9.3994, 5.4209, 60, 3.6411666666666647, 4.64, 2.09, 60, 36047.3975, 36047.42, 36047.37, 8, 4198.797500000001, 4198.82, 4198.77, 8, 2.4826763793103446, 2.84321, 2.14557, 58, 23.9094, 27.827, 20.3232, 58, 1463.897844827586, 1468.383, 1459.641, 58, 6.769565517241381, 6.8596, 6.6563, 58, 2.3713193333333327, 2.42777, 2.22532, 60, 27.260668333333328, 28.5888, 24.6375, 60, 1442.7998, 1444.628, 1439.987, 60, 0.8643699999999995, 1.8251, -0.125, 60
2019-07-27 14:40:00, 139.9215384615385, 197.14, 117.16, 13, 147.95230769230773, 205.21, 125.22, 13, 8.03076923076923, 8.13, 7.91, 13, -1.6173666666666662, -1.574, -1.65, 120, 1434.72882278481, 1435.154, 1434.351, 79, 1008.7318333333334, 1008.77, 1008.49, 60, 7.0, 7.0, 7.0, 60, -1.21, -1.21, -1.21, 60, 2.3666666666666663, 2.5, 2.3, 12, , , , , 2.36551724137931, 2.5, 2.3, 29, 88.87931034482759, 89.2, 88.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7247454539336834, 0.780932745946245, 0.692765183396205, 12, -0.7871666666666683, -0.78, -0.79, 120, -1.290500000000001, -1.29, -1.32, 120, 1.5473473429118785, 1.572929, 1.525193, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.556532567049775, -9.24, -10.06, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5710933140591, 1011.61707595823, 1011.33848722833, 12, 1011.0, 1011.0, 1011.0, 60, 88.88333333333333, 89.2, 88.2, 12, 3.747999999999996, 3.79, 3.7, 75, 3.1862068965517225, 3.3, 3.1, 29, 84.00000000000003, 85.0, 83.1, 29, , , , , 296.43035888671875, 315.1, 264.9, 600, 116.43035125732422, 135.10000000000002, 84.89999999999998, 600, 3.0923333333333303, 4.3, 1.4, 600, 300.38873291015625, 328.6, 280.5, 286, 120.38874053955078, 148.60000000000002, 100.5, 286, 300.4296875, 300.931945800781, 300.179473876953, 11, 322.2533874511719, 328.6, 321.2, 11, 316.8648681640625, 328.6, 311.0, 11, 264.6000061035156, 264.6, 264.6, 11, 267.3999938964844, 267.4, 267.4, 11, 341.86383056640625, 351.660084929814, 326.644009681277, 287, 161.86383056640625, 171.660084929814, 146.644009681277, 287, 345.5893249511719, 345.740417480469, 345.479797363281, 11, 0.9265400171279907, 359.677424562854, 3.112849522798001, 11, 358.9584655761719, 359.677424562854, 355.721450860648, 11, 321.1866455078125, 321.186632034775, 321.186632034775, 11, 321.1866455078125, 321.186632034775, 321.186632034775, 11, 312.99114990234375, 328.6, 295.6, 600, 132.9911651611328, 148.60000000000002, 115.60000000000002, 600, 2.615333333333328, 3.1, 2.1, 600, 3.167832167832169, 4.3, 2.1, 286, 3.41960168447614, 3.42741205154997, 3.40856247824572, 11, 3.187755880483155, 4.11, 2.23636363636364, 286, 5.329999999999999, 5.33, 5.33, 11, 5.5, 5.5, 5.5, 11, 5.0, 5.1, 4.3, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.902444584683977, 3.92572695699329, 1.4774442436802, 287, 3.097030100081534, 3.11084538266933, 3.07538096873914, 11, 2.9296657100172054, 3.74393067198203, 1.62479926691098, 286, 4.448312412864739, 4.44831241286474, 4.44831241286474, 11, 4.657844669892769, 4.65784466989277, 4.65784466989277, 11, 4.530400141262269, 4.65499122403345, 3.92572695699329, 11, 1.8794827574193442, 1.94312489153842, 1.54874367945268, 11, , , , , , , , , 95.7382583618164, 116.144, 85.427, 60, , , , , 143931.16666666666, 144000.0, 143901.0, 60, 92.7857437133789, 94.77, 89.4, 601, 7425.364105898332, 7425.3671556, 7425.3575879, 60, 74.42273509830555, 74.4227859266667, 74.422626465, 60, 9858.682042308332, 9858.8196933, 9858.5204782, 60, -98.97803403847223, -98.9753413033333, -98.9803282216667, 60, , , , , 5.226106489184692, 12.32, -4.55, 601, 95.65339660644531, 105.66, 86.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 143930.8734000003, 144000.49, 143900.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 92.12687683105469, 94.09, 88.86, 600, 92.12687683105469, 94.09, 88.86, 600, 0.0, 0.0, 0.0, 600, -0.02179999999999998, 0.06, -0.19, 600, 5.562766666666665, 6.15, 5.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.363282203342, 7425.366044, 7425.356971, 600, 74.42272137005557, 74.4227674, 74.4226161833333, 600, 9858.688379216665, 9858.827455, 9858.523936, 600, 98.97813965361114, 98.9804575833333, 98.9753989333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2400000000000206, 1.3, 1.2, 1200, 0.5344833333333344, 0.94, 0.33, 600, 0.004633333333333336, 0.28, -0.16, 600, -0.19865000000000013, 1.14, -1.08, 600, 0.024050000000000037, 0.66, -0.74, 600, 4.512333333333345, 18.7, -10.9, 600, 0.0, 0.0, 0.0, 600, 4.9618333333333515, 5.9, 3.4, 600, 9.192000000000018, 10.9, 6.4, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0027000000000000006, 0.06, -0.09, 600, 0.07530000000000005, 0.31, -0.18, 600, 4.955164999999999, 5.9442, 3.4283, 60, , , , , , , , , , , , , , , , , 9.176983333333332, 11.0086, 6.3493, 60, 4.457999999999999, 5.56, 3.11, 60, 36047.455, 36047.49, 36047.42, 8, 4198.8550000000005, 4198.89, 4198.82, 8, 2.4749674137931033, 2.82629, 2.19421, 58, 23.699658620689654, 27.3481, 20.8192, 58, 1464.3519827586206, 1469.255, 1460.434, 58, 6.948281034482759, 7.0481, 6.863, 58, 2.4151778333333325, 2.4226, 2.40243, 60, 28.958365, 29.083, 28.6118, 60, 1439.1882500000002, 1439.968, 1438.585, 60, -0.4000483333333333, -0.1355, -0.53, 60
2019-07-27 14:41:00, 158.80125, 224.71, 112.87, 24, 166.87791666666666, 232.72, 120.94, 24, 8.076666666666668, 8.15, 7.98, 24, -1.5979999999999999, -1.567, -1.607, 120, 1434.7451592920343, 1434.904, 1434.445, 113, 1008.7669999999987, 1008.82, 1008.73, 60, 7.0, 7.0, 7.0, 60, -1.1880000000000013, -1.17, -1.21, 60, 2.5416666666666674, 2.6, 2.5, 12, , , , , 2.536666666666667, 2.6, 2.5, 30, 88.50666666666666, 89.0, 88.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8389703621906887, 0.92651188400589, 0.74957557547566, 12, -0.792166666666668, -0.79, -0.81, 120, -1.307749999999997, -1.29, -1.32, 120, 1.5263925105162537, 1.579439, 1.467699, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.574741873804932, -9.24, -10.06, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6124402029474, 1011.63713274756, 1011.57696356672, 12, 1011.0, 1011.0, 1011.0, 60, 88.50833333333334, 88.9, 88.2, 12, 3.7384999999999975, 3.76, 3.7, 120, 3.099999999999999, 3.1, 3.1, 30, 84.22333333333337, 84.7, 83.9, 30, , , , , 297.1259765625, 340.7, 282.4, 600, 117.12596893310547, 160.70000000000005, 102.39999999999998, 600, 2.8788333333333354, 4.0, 0.6, 600, 297.54827880859375, 325.4, 282.4, 287, 117.54827117919922, 145.39999999999998, 102.39999999999998, 287, 301.269287109375, 301.466735839844, 301.154296875, 12, 328.6000061035156, 328.6, 328.6, 12, 328.6000061035156, 328.6, 328.6, 12, 264.6000061035156, 264.6, 264.6, 12, 272.85369873046875, 280.5, 267.4, 12, 343.9314880371094, 352.81868513647, 327.190664243923, 287, 163.93148803710938, 172.81868513647, 147.190664243923, 287, 345.42919921875, 345.623565673828, 345.277252197266, 12, 359.67742919921875, 359.677424562854, 359.677424562854, 12, 351.84814453125, 352.244134353736, 351.660084929814, 12, 321.1866455078125, 321.186632034775, 321.186632034775, 12, 323.460205078125, 326.644009681277, 321.186632034775, 12, 309.82427978515625, 325.2, 300.5, 600, 129.82427978515625, 145.2, 120.5, 600, 2.1693333333333364, 2.5, 1.9, 600, 2.929616724738675, 4.0, 1.9, 287, 3.381754390584197, 3.40884093282282, 3.36636490250697, 12, 2.9054261363636367, 3.88, 2.06, 288, 5.329999999999999, 5.33, 5.33, 12, 5.5, 5.5, 5.5, 12, 4.299999999999999, 4.3, 4.3, 12, 2.066666666666667, 2.1, 1.9, 12, 2.744446356912818, 3.68753150532919, 1.4774442436802, 287, 3.0296314771459563, 3.06104954724762, 3.00547616159422, 12, 2.7165732319864784, 3.52521336913111, 1.50288311257287, 288, 4.448312412864739, 4.44831241286474, 4.44831241286474, 12, 4.656655734118053, 4.65784466989277, 4.65499122403345, 12, 3.9257269569932896, 3.92572695699329, 3.92572695699329, 12, 1.4774442436802, 1.4774442436802, 1.4774442436802, 12, , , , , , , , , 104.31890869140625, 113.624, 90.96, 60, , , , , 144030.0, 144059.0, 144001.0, 59, 92.7392578125, 95.08, 88.77, 600, 7425.348010077966, 7425.3570661, 7425.3406323, 59, 74.42246683463276, 74.4226177683333, 74.4223438716667, 59, 9858.392730271184, 9858.5155086, 9858.2749555, 59, -98.97321217118642, -98.9712492583333, -98.9752584766667, 59, , , , , -4.354133333333332, 4.56, -16.22, 600, 104.49580383300781, 107.9, 94.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 144030.94878333333, 144100.5, 144000.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 92.05940246582031, 94.36, 88.13, 600, 92.05940246582031, 94.36, 88.13, 600, 0.0, 0.0, 0.0, 600, 0.01150000000000001, 0.09, -0.19, 600, 5.634966666666662, 6.15, 5.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.347186294997, 7425.356933, 7425.339605, 600, 74.4224531049166, 74.42261555, 74.42232675, 600, 9858.396588211663, 9858.523442, 9858.274373, 600, 98.9732764701945, 98.9753907, 98.97123955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5465833333333344, 0.9, 0.28, 600, -0.007083333333333333, 0.16, -0.22, 600, 0.1028166666666665, 1.71, -0.7, 600, -0.021233333333333305, 0.51, -0.56, 600, -5.035000000000001, 9.8, -23.6, 600, 0.0, 0.0, 0.0, 600, 4.181499999999993, 5.0, 3.5, 600, 7.739000000000001, 9.2, 6.4, 600, 1.1755000000000273, 1.2, 1.1, 1200, 0.002866666666666666, 0.11, -0.06, 600, -0.08378333333333333, 0.16, -0.39, 600, 4.195839999999999, 5.2377, 3.3996, 60, , , , , , , , , , , , , , , , , 7.770695000000003, 9.7001, 6.2961, 60, 3.598499999999999, 5.48, 2.37, 60, 36047.52714285714, 36047.55, 36047.5, 7, 4198.927142857143, 4198.95, 4198.9, 7, 2.499922033898305, 2.81206, 2.20551, 59, 23.811030508474584, 27.1622, 20.7953, 59, 1465.3725254237286, 1469.555, 1461.345, 59, 7.169169491525425, 7.2447, 7.0548, 59, 2.4179844067796616, 2.42539, 2.40812, 59, 29.232325423728817, 29.3775, 29.0413, 59, 1438.3919152542378, 1438.951, 1437.896, 59, -0.6464457627118644, -0.476, -0.7764, 59
2019-07-27 14:42:00, 162.8336, 226.62, 112.95, 25, 170.8536, 234.73, 120.97, 25, 8.02, 8.17, 7.85, 25, -1.448149999999999, -1.173, -1.605, 120, 1431.9179878048785, 1434.928, 1425.549, 82, 1008.765666666666, 1008.8, 1008.7, 60, 7.0, 7.0, 7.0, 60, -1.1695000000000009, -1.16, -1.17, 60, 2.4583333333333335, 2.5, 2.4, 12, , , , , 2.4599999999999995, 2.5, 2.4, 30, 88.60000000000001, 89.2, 87.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7709409606357981, 0.905734875136091, 0.697950728596254, 12, -0.8035802469135808, -0.79, -0.81, 81, -1.319999999999996, -1.32, -1.32, 119, 1.3970700783938816, 1.489721, 1.340479, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.58963671128104, -9.24, -10.06, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.615029845661, 1011.64716253309, 1011.54688072486, 12, 1011.0, 1011.0, 1011.0, 60, 88.60000000000001, 89.2, 87.9, 12, 3.63825, 3.73, 3.55, 120, 3.0100000000000025, 3.1, 2.9, 30, 84.52999999999999, 84.7, 84.2, 30, , , , , 301.8870849609375, 322.2, 289.0, 600, 121.88707733154297, 142.2, 109.0, 600, 3.2648333333333346, 4.5, 1.5, 600, 303.2496032714844, 329.2, 289.0, 288, 123.24960327148438, 149.2, 109.0, 288, 302.1723327636719, 302.806243896484, 301.619506835938, 12, 328.70001220703125, 329.2, 328.6, 12, 328.70001220703125, 329.2, 328.6, 12, 267.166748046875, 267.4, 264.6, 12, 282.1083679199219, 282.4, 280.5, 12, 342.4272766113281, 352.326617869422, 327.878846112482, 287, 162.42726135253906, 172.326617869423, 147.878846112482, 287, 345.4766845703125, 345.734588623047, 345.162353515625, 12, 359.67742919921875, 359.677424562854, 359.677424562854, 12, 352.8186950683594, 352.81868513647, 352.81868513647, 12, 321.1866455078125, 321.186632034775, 321.186632034775, 12, 326.6895751953125, 327.190664243923, 326.644009681277, 12, 318.9730224609375, 329.9, 307.8, 600, 138.97300720214844, 149.89999999999998, 127.80000000000001, 600, 2.6779999999999924, 3.2, 2.2, 600, 3.3145833333333345, 4.5, 2.2, 288, 3.3914175139371956, 3.39850226401952, 3.37898399443286, 12, 3.334381093161582, 4.31, 2.54, 287, 5.329999999999999, 5.33, 5.33, 12, 5.5, 5.5, 5.5, 12, 4.375, 4.5, 4.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.889447203198923, 4.04424895162973, 1.42588157138967, 287, 2.9936126191701593, 3.00995225894725, 2.95844866501768, 12, 2.913533153898124, 3.72094667815315, 1.46391644572668, 287, 4.448312412864739, 4.44831241286474, 4.44831241286474, 12, 4.654991224033451, 4.65499122403345, 4.65499122403345, 12, 3.9849879543115105, 4.04424895162973, 3.92572695699329, 12, 1.4731473543226559, 1.4774442436802, 1.42588157138967, 12, , , , , , , , , 93.51925659179688, 102.376, 80.996, 61, , , , , 144130.65573770492, 144200.0, 144100.0, 61, 89.3156967163086, 90.37, 87.42, 600, 7425.337870131146, 7425.3406045, 7425.3357646, 61, 74.42229783551915, 74.4223434083333, 74.4222627433333, 61, 9858.12419592295, 9858.2706404, 9857.9610206, 61, -98.96873659871589, -98.96601701, -98.97117734, 61, , , , , -1.8303, 9.95, -11.92, 600, 93.07814025878906, 97.69, 89.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 144130.95, 144200.5, 144100.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 88.69259643554688, 89.75, 86.83, 600, 88.69259643554688, 89.75, 86.83, 600, 0.0, 0.0, 0.0, 600, -0.0016000000000000035, 0.09, -0.15, 600, 5.603716666666678, 5.99, 5.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.3368846783305, 7425.339592, 7425.335399, 600, 74.4222814113055, 74.4223265333333, 74.42225665, 600, 9858.127426295, 9858.273935, 9857.964507, 600, 98.96879043825005, 98.97123225, 98.9660751166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5836999999999991, 0.9, 0.35, 600, 0.0046833333333333275, 0.23, -0.19, 600, -0.24469999999999983, 1.89, -1.67, 600, 0.038516666666666664, 0.96, -0.7, 600, -0.5791666666666656, 17.0, -21.2, 600, 0.0, 0.0, 0.0, 600, 5.029000000000016, 6.0, 4.1, 600, 9.315000000000008, 11.2, 7.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -3.3333333333333884e-05, 0.08, -0.08, 600, -0.009449999999999991, 0.28, -0.35, 600, 5.031383606557378, 6.1233, 4.0447, 61, , , , , , , , , , , , , , , , , 9.318119672131148, 11.3404, 7.4908, 61, 3.4755000000000007, 4.97, 2.44, 60, 36047.58, 36047.61, 36047.55, 8, 4198.9800000000005, 4199.01, 4198.95, 8, 2.41660724137931, 2.87258, 2.01479, 58, 22.844768965517247, 27.5503, 18.6967, 58, 1464.792362068966, 1470.939, 1459.797, 58, 7.32478620689655, 7.412, 7.2468, 58, 2.309484833333333, 2.4156, 1.73144, 60, 27.956483333333328, 29.332, 20.3546, 60, 1435.9169666666667, 1437.892, 1426.136, 60, -0.8070783333333332, -0.7211, -0.8351, 60
2019-07-27 14:43:00, 173.37027027027025, 233.47, 116.47, 37, 181.44459459459458, 241.47, 124.59, 37, 8.074324324324325, 8.18, 7.87, 37, -1.531716666666666, -1.242, -1.621, 120, 1433.6708347826086, 1435.001, 1428.834, 115, 1008.7523333333331, 1008.78, 1008.72, 60, 7.0, 7.0, 7.0, 60, -1.1599999999999981, -1.16, -1.16, 60, 2.5500000000000007, 2.6, 2.5, 12, , , , , 2.5482758620689654, 2.6, 2.5, 29, 87.88275862068961, 88.0, 87.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7516833628728298, 0.816728987005945, 0.702421246097174, 12, -0.810000000000001, -0.81, -0.81, 95, -1.319999999999996, -1.32, -1.32, 120, 1.320724353728488, 1.340759, 1.295915, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.597476099426359, -9.24, -10.06, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5965643091384, 1011.61707885097, 1011.57586674274, 12, 1011.0, 1011.0, 1011.0, 60, 87.89999999999999, 88.0, 87.7, 12, 3.598500000000006, 3.67, 3.55, 120, 3.0733333333333337, 3.2, 3.0, 30, 83.72, 84.2, 83.4, 30, , , , , 303.44293212890625, 326.8, 265.4, 600, 123.44293975830078, 146.8, 85.39999999999998, 600, 2.6731666666666674, 3.6, 1.4, 600, 309.26165771484375, 338.0, 266.3, 286, 129.2616729736328, 158.0, 86.30000000000001, 286, 302.9103088378906, 303.129669189453, 302.730865478516, 12, 331.3967590332031, 338.0, 329.2, 12, 331.3967590332031, 338.0, 329.2, 12, 266.5749816894531, 267.4, 266.3, 12, 270.5663146972656, 285.6, 266.3, 12, 337.5514221191406, 348.84363706643, 320.655502152035, 287, 157.5514373779297, 168.84363706643, 140.655502152035, 287, 344.7775573730469, 345.139129638672, 344.351287841797, 12, 359.67742919921875, 359.677424562854, 359.67742456285396, 12, 352.8186950683594, 352.81868513647, 352.81868513647, 12, 320.78826904296875, 321.186632034775, 320.655502152035, 12, 322.45953369140625, 327.878846112482, 320.655502152035, 12, 324.61279296875, 338.0, 311.3, 600, 144.61277770996094, 158.0, 131.3, 600, 2.318333333333338, 2.9, 1.6, 600, 2.770979020979022, 3.6, 1.7, 286, 3.3132567186366653, 3.37101600556717, 3.27807933194155, 12, 2.767546090273361, 3.49, 1.88, 286, 5.329999999999999, 5.33, 5.33, 12, 5.5, 5.5, 5.5, 12, 4.5, 4.5, 4.5, 12, 1.7583333333333329, 1.9, 1.7, 12, 2.308671530238389, 3.45922287231897, 1.14469446912495, 287, 2.9013688761150207, 2.9466565142455, 2.87343357082522, 12, 2.2980895919884783, 3.18710398988472, 1.34895031114101, 286, 4.448312412864739, 4.44831241286474, 4.44831241286474, 12, 4.654991224033451, 4.65499122403345, 4.65499122403345, 12, 4.044248951629731, 4.04424895162973, 4.04424895162973, 12, 1.29894307764579, 1.42588157138967, 1.14469446912495, 12, 1.662, 1.662, 1.662, 1, , , , , 102.11717987060547, 117.311, 86.871, 60, , , , , 144231.16666666666, 144300.0, 144201.0, 60, 91.34745025634766, 96.56, 86.17, 600, 7425.327477209998, 7425.3357376, 7425.3185004, 60, 74.42212462016666, 74.4222622933333, 74.4219750066667, 60, 9857.815590011665, 9857.9562233, 9857.6564598, 60, -98.96359316686112, -98.9609409966667, -98.965937055, 60, , , , , -0.35056666666664926, 38.03, -28.97, 600, 102.71074676513672, 108.42, 91.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 144230.95, 144300.5, 144200.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 90.72541809082031, 95.91, 85.57, 600, 90.72541809082031, 95.91, 85.57, 600, 0.0, 0.0, 0.0, 600, 0.012350000000000099, 0.15, -0.12, 600, 5.768216666666658, 5.92, 5.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.326645680007, 7425.335394, 7425.317215, 600, 74.42211076133334, 74.4222565666667, 74.4219535833333, 600, 9857.821621791656, 9857.964008, 9857.659647, 600, 98.96369369652777, 98.9660668, 98.9609941166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4929833333333326, 0.82, 0.31, 600, -0.0013499999999999975, 0.16, -0.13, 600, -0.058266666666666765, 1.9, -1.29, 600, -0.041899999999999944, 0.55, -0.91, 600, -1.8754999999999962, 47.7, -35.4, 600, 0.0, 0.0, 0.0, 600, 5.070999999999992, 6.0, 4.2, 600, 9.392833333333334, 11.2, 7.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.001200000000000001, 0.07, -0.07, 600, -0.03131666666666666, 0.8, -0.59, 600, 5.072375, 6.0305, 4.2865, 60, , , , , , , , , , , , , , , , , 9.394038333333333, 11.1686, 7.9386, 60, 4.436999999999999, 4.94, 4.0, 60, 36047.65, 36047.68, 36047.62, 7, 4199.05, 4199.08, 4199.02, 7, 2.828483965517241, 2.92247, 2.59966, 58, 27.01620689655173, 27.9671, 24.6344, 58, 1470.6264655172415, 1472.068, 1467.597, 58, 7.492760344827584, 7.5759, 7.4148, 58, 2.1945748333333333, 2.39737, 1.53959, 60, 26.399418333333333, 29.1421, 17.8663, 60, 1434.2122833333333, 1437.396, 1423.236, 60, -0.7274233333333335, -0.575, -0.8481, 60
2019-07-27 14:44:00, 191.8622727272727, 227.91, 115.38, 22, 199.96863636363634, 235.93, 123.56, 22, 8.106363636363636, 8.2, 7.98, 22, -1.377866666666666, -1.199, -1.471, 120, 1432.1858739495792, 1433.814, 1429.207, 119, 1008.7390000000001, 1008.81, 1008.49, 60, 7.0, 7.0, 7.0, 60, -1.1820000000000015, -1.16, -1.2, 60, 2.625, 2.7, 2.5, 12, , , , , 2.626666666666667, 2.7, 2.5, 30, 87.04999999999998, 87.6, 86.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6910450645095144, 0.836347159482045, 0.560095881739301, 12, -0.8116666666666673, -0.81, -0.82, 120, -1.3199999999999987, -1.32, -1.32, 61, 1.37572950669216, 1.39382, 1.33384, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.642160611854669, -9.24, -10.06, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5947215662409, 1011.65499340034, 1011.46445765343, 12, 1011.0, 1011.0, 1011.0, 60, 87.05000000000001, 87.5, 86.7, 12, 3.726500000000006, 3.76, 3.67, 120, 3.203333333333335, 3.3, 3.2, 30, 83.71333333333335, 83.9, 83.2, 30, , , , , 319.58721923828125, 337.2, 305.2, 600, 139.5872344970703, 157.20000000000005, 125.19999999999999, 600, 3.4168333333333316, 4.1, 2.7, 600, 323.573974609375, 341.0, 305.2, 287, 143.57398986816406, 161.0, 125.19999999999999, 287, 304.1394958496094, 304.990234375, 303.151519775391, 11, 339.6363830566406, 341.0, 338.0, 11, 339.6363830566406, 341.0, 338.0, 11, 266.29998779296875, 266.3, 266.3, 11, 266.29998779296875, 266.3, 266.3, 11, 336.3421936035156, 348.850807742812, 326.75434255126, 287, 156.34217834472656, 168.850807742812, 146.75434255126, 287, 343.8087158203125, 344.241912841797, 343.38427734375, 11, 359.67742919921875, 359.67742456285396, 359.67742456285396, 11, 351.3788757324219, 352.326617869422, 348.850807742812, 11, 320.6554870605469, 320.655502152035, 320.655502152035, 11, 320.6554870605469, 320.655502152035, 320.655502152035, 11, 333.35357666015625, 341.0, 329.5, 600, 153.35357666015625, 161.0, 149.5, 600, 3.303333333333335, 3.9, 2.6, 600, 3.476655052264807, 4.1, 2.8, 287, 3.265586453421545, 3.27720460090625, 3.2337399790868, 11, 3.4683243585682577, 3.97272727272727, 2.79, 287, 5.286363636363635, 5.33, 4.85, 11, 5.463636363636364, 5.5, 5.1, 11, 4.427272727272728, 4.5, 4.1, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.154127995053059, 3.27355656494853, 1.19638632298095, 287, 2.81926232330041, 2.86759038790037, 2.7568605592929, 11, 2.1608404417686433, 2.96879248260521, 1.27208530731108, 287, 4.445170253939636, 4.44831241286474, 4.4137486646886, 11, 4.654991224033451, 4.65499122403345, 4.65499122403345, 11, 3.85646599190715, 4.04424895162973, 3.45922287231897, 11, 1.14469446912495, 1.14469446912495, 1.14469446912495, 11, , , , , , , , , 87.91820526123047, 97.881, 79.376, 59, , , , , 144331.16666666666, 144400.0, 144301.0, 60, 84.61175537109375, 86.59, 82.53, 600, 7425.319162059997, 7425.3229399, 7425.3170685, 60, 74.42198603433334, 74.4220489983333, 74.4219511416667, 60, 9857.453731578331, 9857.6506981, 9857.2441879, 60, -98.95756219297219, -98.9540697983333, -98.9608449683333, 60, , , , , -1.4533999999999911, 10.66, -14.26, 600, 87.87104797363281, 97.28, 84.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 144330.95056666667, 144400.5, 144300.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 83.98987579345703, 85.98, 81.91, 600, 83.98987579345703, 85.98, 81.91, 600, 0.0, 0.0, 0.0, 600, -0.017083333333333135, 0.07, -0.11, 600, 5.429649999999994, 5.66, 5.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.317907011661, 7425.321808, 7425.315812, 600, 74.4219651168611, 74.4220301333333, 74.4219302, 600, 9857.459586239996, 9857.659068, 9857.246967, 600, 98.95765977066665, 98.9609844666667, 98.9541161166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3133333333333237, 1.4, 1.3, 1200, 0.3893500000000008, 0.5, 0.28, 600, -0.003700000000000001, 0.08, -0.11, 600, -0.5829999999999999, 0.84, -1.8, 600, 0.006100000000000012, 0.57, -0.74, 600, -2.570333333333333, 16.6, -31.9, 600, 0.0, 0.0, 0.0, 600, 6.701999999999995, 7.1, 5.6, 600, 12.412833333333346, 13.2, 10.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0011666666666666672, 0.03, -0.03, 600, -0.042816666666666676, 0.28, -0.53, 600, 6.708216666666668, 7.2344, 5.6881, 60, , , , , , , , , , , , , , , , , 12.416820338983047, 13.3981, 10.5344, 59, 5.189166666666669, 5.97, 4.38, 60, 36047.73, 36047.77, 36047.69, 9, 4199.13, 4199.17, 4199.09, 9, 2.8635536206896557, 2.91814, 2.6465, 58, 27.240051724137928, 27.8608, 24.96, 58, 1471.6272758620694, 1472.609, 1468.888, 58, 7.678210344827587, 7.7743, 7.5792, 58, 2.292090508474576, 2.39466, 2.17268, 59, 27.788752542372883, 29.1159, 26.2106, 59, 1435.3234576271186, 1437.285, 1433.187, 59, -0.8838322033898304, -0.8467, -0.9154, 59
2019-07-27 14:45:00, 134.0703333333333, 221.34, 90.14, 30, 142.18600000000004, 229.42, 98.18, 30, 8.115666666666666, 8.19, 8.03, 30, -1.2379750000000007, -0.831, -1.526, 120, 1430.3068695652178, 1434.424, 1424.465, 115, 1008.7593333333331, 1008.8, 1008.69, 60, 7.0, 7.0, 7.0, 60, -1.2000000000000015, -1.2, -1.2, 60, 2.3500000000000005, 2.5, 2.3, 12, , , , , 2.3499999999999988, 2.5, 2.3, 30, 86.61000000000003, 86.9, 86.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.351460058943251, 0.528290569129922, 0.267738759776478, 12, -0.8102500000000015, -0.79, -0.82, 120, -1.304, -1.29, -1.32, 120, 1.446362294455066, 1.519743, 1.382532, 523, 5.13724137931035, 5.158, 5.116, 522, -9.779386973180113, -0.52, -10.06, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.606012019916, 1011.6192814155, 1011.57916821837, 12, 1011.0, 1011.0, 1011.0, 60, 86.61666666666667, 86.9, 86.4, 12, 3.694250000000004, 3.73, 3.67, 120, 3.0966666666666662, 3.2, 3.0, 30, 82.82333333333334, 83.2, 82.5, 30, , , , , 319.6707458496094, 338.0, 297.9, 600, 139.67074584960938, 158.0, 117.89999999999998, 600, 3.081166666666668, 3.6, 1.8, 600, 329.0796813964844, 338.0, 302.2, 287, 149.07969665527344, 158.0, 122.19999999999999, 287, 305.9419860839844, 306.888366699219, 305.103363037109, 12, 341.0, 341.0, 341.0, 12, 341.0, 341.0, 341.0, 12, 266.29998779296875, 266.3, 266.3, 12, 291.6175842285156, 305.2, 266.3, 12, 331.20062255859375, 338.740578726212, 319.242125345012, 287, 151.20062255859375, 158.740578726212, 139.242125345012, 287, 342.3493957519531, 343.203674316406, 341.616088867188, 12, 359.67742919921875, 359.677424562854, 359.67742456285396, 12, 348.8507995605469, 348.850807742812, 348.850807742812, 12, 320.5377197265625, 320.655502152035, 319.242125345012, 12, 323.07464599609375, 324.777864579804, 319.242125345012, 12, 331.11053466796875, 338.0, 318.8, 600, 151.1105194091797, 158.0, 138.8, 600, 3.301666666666675, 3.7, 2.8, 600, 3.3313588850174196, 3.7, 2.8, 287, 3.195018847592874, 3.22285714285715, 3.17113976995469, 12, 3.3382007575757577, 3.7, 2.81818181818182, 288, 4.8500000000000005, 4.85, 4.85, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.770544342915235, 2.96657154744013, 1.3547175169847, 287, 2.6856707954073573, 2.74828972691823, 2.6188835149907, 12, 1.7723640976084707, 2.31781211828878, 1.3890805156904, 288, 4.413748664688599, 4.4137486646886, 4.4137486646886, 12, 4.654991224033451, 4.65499122403345, 4.65499122403345, 12, 3.320680699215482, 3.45922287231897, 3.27355656494853, 12, 1.14469446912495, 1.14469446912495, 1.14469446912495, 12, , , , , , , , , 79.14154052734375, 84.949, 75.039, 61, , , , , 144431.16666666666, 144500.0, 144401.0, 60, 76.97245788574219, 83.55, 73.77, 600, 7425.332527850002, 7425.3430574, 7425.3231325, 60, 74.4222087975, 74.42238429, 74.4220522083333, 60, 9857.035333708332, 9857.2370723, 9856.8507728, 60, -98.95058889513892, -98.94751288, -98.953951205, 60, , , , , -7.461666666666659, 17.85, -30.74, 600, 78.99829864501953, 85.58, 76.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 144430.95961666634, 144500.51, 144400.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 76.3390121459961, 82.94, 73.15, 600, 76.3390121459961, 82.94, 73.15, 600, 0.0, 0.0, 0.0, 600, -0.0006000000000000138, 0.06, -0.07, 600, 5.3935000000000155, 5.67, 5.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.331159158335, 7425.342117, 7425.321823, 600, 74.42218598597219, 74.4223686166667, 74.4220303833333, 600, 9857.040856133326, 9857.246245, 9856.85418, 600, 98.95068093555557, 98.9541040833333, 98.9475696666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.368833333333362, 1.4, 1.3, 1200, 0.3445666666666677, 0.46, 0.27, 600, 0.0007666666666666664, 0.11, -0.08, 600, -0.26405000000000006, 0.56, -0.88, 600, 0.008250000000000004, 0.38, -0.35, 600, -2.8806666666666674, 34.0, -34.6, 600, 0.0, 0.0, 0.0, 600, 6.485333333333344, 7.1, 5.5, 600, 12.01766666666665, 13.1, 10.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0006166666666666668, 0.02, -0.03, 600, -0.04809999999999992, 0.57, -0.58, 600, 6.477189999999999, 7.0497, 5.5524, 60, , , , , , , , , , , , , , , , , 12.00935573770492, 13.0561, 10.283, 61, 6.073833333333334, 6.55, 5.37, 60, 36047.825, 36047.87, 36047.78, 10, 4199.225, 4199.27, 4199.18, 10, 2.6122370689655168, 2.95007, 1.80365, 58, 24.54912068965517, 27.9966, 16.3198, 58, 1468.9968448275863, 1473.292, 1458.998, 58, 7.8553517241379325, 7.9384, 7.7771, 58, 2.319342333333333, 2.38647, 2.26246, 60, 28.132473333333333, 29.0316, 27.3698, 60, 1435.87155, 1437.049, 1434.888, 60, -0.8658166666666668, -0.8503, -0.887, 60
2019-07-27 14:46:00, 152.82192307692307, 229.48, 116.15, 26, 160.96, 237.61, 124.3, 26, 8.138076923076925, 8.17, 8.09, 26, -1.3851916666666666, -1.186, -1.503, 120, 1431.7146134453785, 1433.668, 1428.063, 119, 1008.7676666666656, 1008.78, 1008.72, 60, 7.0, 7.0, 7.0, 60, -1.2000000000000015, -1.2, -1.2, 60, 2.233333333333333, 2.3, 2.2, 12, , , , , 2.2300000000000013, 2.3, 2.1, 30, 88.19333333333336, 88.9, 86.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.48614257826691193, 0.562988673864936, 0.331443479463303, 12, -0.7905833333333344, -0.78, -0.81, 120, -1.2647500000000003, -1.23, -1.29, 120, 1.564536362068966, 1.58429, 1.518056, 522, 5.139087954110888, 5.158, 5.137, 523, -9.998910133843266, -9.65, -10.48, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.617416430729, 1011.63041111231, 1011.57916754073, 12, 1011.0, 1011.0, 1011.0, 60, 88.2, 88.9, 86.8, 12, 3.6672499999999997, 3.7, 3.61, 120, 2.9758620689655184, 3.0, 2.9, 29, 82.83793103448276, 83.5, 82.5, 29, , , , , 296.65350341796875, 339.4, 266.3, 601, 116.65351104736328, 159.39999999999998, 86.30000000000001, 601, 2.495008319467552, 3.4, 0.5, 601, 299.9135437011719, 319.5, 284.0, 286, 119.91354370117188, 139.5, 104.0, 286, 306.6445617675781, 307.039337158203, 306.101898193359, 12, 341.0, 341.0, 341.0, 12, 339.558349609375, 341.0, 338.0, 12, 266.29998779296875, 266.3, 266.3, 12, 287.0049133300781, 302.2, 284.0, 12, 328.1978454589844, 339.716135748629, 316.400960070583, 287, 148.19784545898438, 159.716135748629, 136.400960070583, 287, 340.62237548828125, 341.46826171875, 339.87744140625, 12, 359.67742919921875, 359.677424562854, 359.67742456285396, 12, 344.85797119140625, 348.850807742812, 339.716135748629, 12, 316.9325256347656, 319.242125345012, 316.400960070583, 12, 316.9325256347656, 319.242125345012, 316.400960070583, 12, 312.8440246582031, 319.5, 309.0, 600, 132.84402465820312, 139.5, 129.0, 600, 2.2189999999999954, 2.9, 1.8, 600, 2.664335664335666, 3.4, 2.0, 286, 3.1358806494494504, 3.16689895470384, 3.10623476140717, 12, 2.671201525746979, 3.2, 2.14545454545455, 286, 4.8500000000000005, 4.85, 4.85, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.975000000000001, 4.1, 3.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.7842465199583017, 3.83930088696086, 1.82746684282409, 287, 2.6046516391827286, 2.61216909270565, 2.6007069475744, 12, 2.7756530865819373, 3.54806215691401, 1.85748263947692, 286, 4.413748664688599, 4.4137486646886, 4.4137486646886, 12, 4.654991224033451, 4.65499122403345, 4.65499122403345, 12, 3.5342367818717144, 3.83930088696086, 3.27355656494853, 12, 1.14469446912495, 1.14469446912495, 1.14469446912495, 12, , , , , , , , , 89.28243255615234, 97.965, 73.395, 60, , , , , 144531.16666666666, 144600.0, 144501.0, 60, 92.54444885253906, 97.95, 80.72, 600, 7425.346453265002, 7425.3479816, 7425.343474, 60, 74.42244088774997, 74.42246636, 74.4223912333333, 60, 9856.680261383332, 9856.8452047, 9856.5105372, 60, -98.94467102305556, -98.9418422866667, -98.9474200783333, 60, , , , , 18.60583333333332, 33.56, -7.93, 600, 89.05854797363281, 96.69, 78.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 144530.95999999967, 144600.51, 144500.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 91.89325714111328, 97.29, 80.09, 600, 91.89325714111328, 97.29, 80.09, 600, 0.0, 0.0, 0.0, 600, 0.00021666666666665346, 0.04, -0.05, 600, 5.041083333333323, 5.33, 4.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.345516025005, 7425.347096, 7425.342148, 600, 74.42242526708331, 74.4224516, 74.4223691333333, 600, 9856.686864591671, 9856.853619, 9856.51451, 600, 98.9447810765277, 98.9475603166667, 98.9419085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3302666666666663, 0.41, 0.28, 600, -0.0015666666666666674, 0.08, -0.05, 600, -0.3763833333333333, 0.29, -0.91, 600, -0.010499999999999992, 0.31, -0.44, 600, 15.67216666666669, 38.3, -10.6, 600, 0.0, 0.0, 0.0, 600, 5.522999999999996, 5.9, 5.3, 600, 10.23916666666664, 11.0, 9.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00043333333333333326, 0.01, -0.03, 600, 0.2611833333333337, 0.64, -0.18, 600, 5.5423350000000005, 5.8953, 5.3233, 60, , , , , , , , , , , , , , , , , 10.264414999999998, 10.9181, 9.8587, 60, 5.206499999999999, 5.46, 4.88, 60, 36047.920000000006, 36047.96, 36047.88, 9, 4199.320000000001, 4199.36, 4199.28, 9, 2.6258979310344834, 2.94069, 1.98073, 58, 24.532977586206894, 27.7708, 18.0361, 58, 1469.6374310344827, 1473.632, 1461.4, 58, 8.026118965517238, 8.1083, 7.9419, 58, 2.3920927118644064, 2.40029, 2.37892, 59, 29.123516949152545, 29.2405, 28.9473, 59, 1437.089169491525, 1437.238, 1436.853, 59, -0.8899864406779658, -0.8728, -0.8991, 59
2019-07-27 14:47:00, 128.97538461538457, 219.78, 87.41, 39, 137.05128205128202, 227.86, 95.5, 39, 8.075897435897437, 8.16, 7.96, 39, -1.3659833333333329, -1.075, -1.563, 120, 1430.5499574468088, 1433.972, 1424.864, 94, 1008.7604999999995, 1008.79, 1008.7, 60, 7.0, 7.0, 7.0, 60, -1.1835000000000009, -1.17, -1.2, 60, 2.2833333333333328, 2.4, 2.2, 12, , , , , 2.282758620689654, 2.4, 2.2, 29, 88.3034482758621, 88.7, 87.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5515070837750121, 0.61958075315988, 0.485057251514036, 12, -0.7765833333333347, -0.76, -0.79, 120, -1.2372499999999997, -1.23, -1.26, 120, 1.585142730401532, 1.592724, 1.577272, 523, 5.140533460803063, 5.158, 5.137, 523, -10.081816443594677, -9.65, -10.48, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6096205425132, 1011.63041192083, 1011.58027046468, 12, 1011.0, 1011.0, 1011.0, 60, 88.3, 88.7, 87.9, 12, 3.512750000000005, 3.58, 3.49, 120, 2.825806451612903, 2.9, 2.8, 31, 83.83870967741935, 84.1, 83.5, 31, , , , , 298.0536193847656, 313.2, 285.4, 600, 118.05362701416016, 133.2, 105.39999999999998, 600, 2.5681666666666647, 3.6, 1.1, 600, 300.5762939453125, 327.0, 288.0, 287, 120.57630920410156, 147.0, 108.0, 287, 305.8181457519531, 306.031646728516, 305.700988769531, 12, 341.0, 341.0, 341.0, 12, 333.2262878417969, 338.0, 327.0, 12, 266.29998779296875, 266.3, 266.3, 12, 284.0, 284.0, 284.0, 12, 323.2131652832031, 337.887787767296, 303.805551895953, 287, 143.21315002441406, 157.887787767296, 123.805551895953, 287, 338.7177734375, 339.693817138672, 337.720550537109, 12, 359.67742919921875, 359.67742456285396, 359.67742456285396, 12, 339.71612548828125, 339.716135748629, 339.716135748629, 12, 310.5138244628906, 316.400960070583, 303.805551895953, 12, 310.5138244628906, 316.400960070583, 303.805551895953, 12, 318.2150573730469, 328.4, 310.5, 600, 138.21507263183594, 148.39999999999998, 130.5, 600, 2.0036666666666503, 2.3, 1.8, 600, 2.586062717770034, 3.4, 1.8, 287, 3.0767646669060364, 3.10069637883008, 3.05876001393242, 12, 2.575505226480835, 3.19, 1.88, 287, 4.8500000000000005, 4.85, 4.85, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.5666666666666664, 3.7, 3.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.854905293986374, 3.52918511138242, 1.77708040061806, 287, 2.6191299735862867, 2.6244610670138, 2.60987556540036, 12, 2.845051340530931, 3.34793434915918, 1.85967245151634, 287, 4.413748664688599, 4.4137486646886, 4.4137486646886, 12, 4.654991224033451, 4.65499122403345, 4.65499122403345, 12, 3.8393008869608587, 3.83930088696086, 3.83930088696086, 12, 1.14469446912495, 1.14469446912495, 1.14469446912495, 12, , , , , , , , , 97.80838775634766, 106.154, 91.89, 59, , , , , 144631.16666666666, 144700.0, 144601.0, 60, 92.2452621459961, 96.29, 90.09, 600, 7425.3385734, 7425.3441887, 7425.3313538, 60, 74.42230955666668, 74.422403145, 74.42218923, 60, 9856.327092074998, 9856.5045439, 9856.1522342, 60, -98.93878486791665, -98.93587057, -98.9417423983333, 60, , , , , -6.795366666666666, 6.27, -15.13, 600, 97.89075469970703, 104.39, 93.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 144630.95999999967, 144700.51, 144600.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 91.5910415649414, 95.6, 89.43, 600, 91.5910415649414, 95.6, 89.43, 600, 0.0, 0.0, 0.0, 600, -0.0010833333333332958, 0.05, -0.06, 600, 5.080950000000005, 5.25, 4.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.337635878342, 7425.343425, 7425.330089, 600, 74.42229393130559, 74.4223904166667, 74.42216815, 600, 9856.33336305667, 9856.513901, 9856.155818, 600, 98.93888938427783, 98.94189835, 98.9359303, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.47926666666666734, 0.66, 0.3, 600, 0.004350000000000003, 0.14, -0.11, 600, -0.09291666666666674, 1.28, -0.89, 600, -0.004233333333333335, 0.51, -0.46, 600, -6.04883333333334, 12.0, -19.0, 600, 0.0, 0.0, 0.0, 600, 5.875499999999996, 6.3, 5.5, 600, 10.885833333333302, 11.7, 10.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0001833333333333334, 0.04, -0.04, 600, -0.10074999999999994, 0.2, -0.32, 600, 5.867118644067797, 6.4246, 5.4828, 59, , , , , , , , , , , , , , , , , 10.865901694915255, 11.8984, 10.1541, 59, 5.371666666666667, 5.8, 4.92, 60, 36048.009999999995, 36048.05, 36047.97, 9, 4199.41, 4199.45, 4199.37, 9, 2.3116303448275852, 3.01118, 1.54574, 58, 21.72340689655172, 29.9013, 14.4131, 58, 1463.5411034482763, 1474.135, 1450.377, 58, 7.376536206896549, 8.1982, 6.3335, 58, 2.3463191666666665, 2.40132, 2.24939, 60, 28.48441333333333, 29.2328, 27.1779, 60, 1436.3809166666672, 1437.368, 1434.73, 60, -0.8582633333333333, -0.8361, -0.8838, 60
2019-07-27 14:48:00, 138.37410256410254, 217.42, 111.56, 39, 146.48871794871792, 225.52, 119.55, 39, 8.11461538461538, 8.26, 7.95, 39, -1.584358333333333, -1.467, -1.628, 120, 1434.4999893617025, 1435.122, 1431.615, 94, 1008.7338333333335, 1008.77, 1008.69, 60, 7.0, 7.0, 7.0, 60, -1.1705000000000014, -1.17, -1.18, 60, 2.4750000000000005, 2.6, 2.4, 12, , , , , 2.4699999999999993, 2.6, 2.4, 30, 88.14666666666666, 88.5, 87.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7169345418030417, 0.832459621271369, 0.635286321677029, 12, -0.7603333333333343, -0.76, -0.78, 120, -1.2262499999999996, -1.2, -1.23, 120, 1.5903110191204581, 1.596344, 1.583171, 523, 5.138806883365202, 5.158, 5.137, 523, -10.06673040152968, -9.65, -10.48, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5807680813899, 1011.60815180906, 1011.5479827934, 12, 1011.0, 1011.0, 1011.0, 60, 88.14999999999999, 88.5, 87.5, 12, 3.5530000000000035, 3.7, 3.46, 120, 2.9413793103448276, 3.2, 2.8, 29, 83.69655172413792, 84.2, 83.0, 29, , , , , 284.68988037109375, 302.0, 238.2, 600, 104.68989562988281, 122.0, 58.19999999999999, 600, 2.312166666666667, 3.8, 1.0, 600, 286.9787292480469, 316.2, 249.4, 288, 106.97872161865234, 136.2, 69.39999999999998, 288, 305.4378662109375, 305.953308105469, 304.701202392578, 12, 341.0, 341.0, 341.0, 12, 327.0, 327.0, 327.0, 12, 255.48851013183594, 266.3, 249.4, 12, 259.86517333984375, 285.1, 249.4, 12, 321.8160400390625, 340.309773045795, 297.055702354165, 286, 141.8160400390625, 160.309773045795, 117.055702354165, 286, 336.3316345214844, 337.611480712891, 335.059539794922, 12, 358.6795959472656, 359.67742456285396, 352.81868513647, 12, 339.5795593261719, 340.309773045795, 338.118194410857, 12, 299.63787841796875, 303.805551895953, 297.055702354165, 12, 299.63787841796875, 303.805551895953, 297.055702354165, 12, 302.816650390625, 320.5, 267.4, 600, 122.81666564941406, 140.5, 87.39999999999998, 600, 1.6870000000000052, 2.4, 1.1, 600, 2.3416666666666677, 3.8, 1.3, 288, 3.0157085074285916, 3.05994427028909, 2.95889314305602, 12, 2.3499778270510006, 3.6, 1.43, 287, 4.760000000000001, 4.85, 4.31, 12, 5.000000000000001, 5.1, 4.5, 12, 3.708333333333332, 3.8, 3.4, 12, 1.4666666666666668, 1.7, 1.3, 12, 2.7903324259683755, 3.80889315266498, 1.76122916057692, 286, 2.610523894801774, 2.62475553112494, 2.59488233650195, 12, 2.7970491935811266, 3.67436573490071, 2.01720098510609, 287, 4.302112332570838, 4.4137486646886, 3.74393067198203, 12, 4.50356466775767, 4.65499122403345, 4.04424895162973, 12, 3.820656163186731, 3.83930088696086, 3.73719513885483, 12, 1.14469446912495, 1.14469446912495, 1.14469446912495, 12, , , , , 1.856, 1.856, 1.856, 1, 97.28277587890625, 108.603, 86.985, 60, , , , , 144731.16666666666, 144800.0, 144701.0, 60, 90.27220153808594, 93.78, 87.18, 599, 7425.326872396668, 7425.3312023, 7425.3217981, 60, 74.42211453994445, 74.422186705, 74.4220299683333, 60, 9856.004593848333, 9856.1463258, 9855.8712477, 60, -98.93340989747222, -98.9311874616667, -98.9357720966667, 60, , , , , 2.8811352253756293, 10.65, -16.08, 599, 97.48016357421875, 101.87, 93.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 144730.96141666625, 144800.52, 144700.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 89.61866760253906, 93.1, 86.54, 600, 89.61866760253906, 93.1, 86.54, 600, 0.0, 0.0, 0.0, 600, 0.019616666666666685, 0.13, -0.08, 600, 4.62425, 5.19, 4.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.325823175002, 7425.330071, 7425.320524, 600, 74.42209705291647, 74.42216785, 74.4220087333333, 600, 9856.011001011679, 9856.155212, 9855.876422, 600, 98.9335166835278, 98.9359202, 98.9312737, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4589833333333337, 0.78, 0.09, 600, -0.004216666666666666, 0.16, -0.19, 600, -0.2751333333333333, 0.82, -1.38, 600, -0.011466666666666665, 0.56, -0.73, 600, 3.5314999999999963, 18.6, -24.6, 600, 0.0, 0.0, 0.0, 600, 4.567166666666663, 5.9, 3.3, 600, 8.453666666666665, 10.9, 6.2, 600, 1.2221666666666728, 1.3, 1.2, 1200, -0.0001000000000000002, 0.07, -0.06, 600, 0.05886666666666673, 0.31, -0.41, 600, 4.62254, 5.8587, 3.4317, 60, , , , , , , , , , , , , , , , , 8.560941666666663, 10.8503, 6.3555, 60, 4.366166666666668, 5.88, 3.06, 60, 36048.090000000004, 36048.12, 36048.06, 7, 4199.490000000001, 4199.52, 4199.46, 7, 1.5549722413793106, 1.56616, 1.54214, 58, 14.112368965517248, 14.4036, 13.8863, 58, 1454.0352758620693, 1455.208, 1452.352, 58, 7.341186206896553, 7.6957, 6.8422, 58, 2.3843225000000006, 2.40734, 2.32122, 60, 28.93573, 29.2952, 28.1048, 60, 1437.2551833333332, 1437.738, 1436.085, 60, -0.8020600000000002, -0.7137, -0.8588, 60
2019-07-27 14:49:00, 126.77249999999998, 196.32, 116.9, 36, 134.84805555555556, 204.36, 125.03, 36, 8.075555555555555, 8.13, 8.03, 36, -1.4655583333333329, -1.267, -1.543, 120, 1432.0733265306123, 1433.711, 1426.534, 98, 1008.7310000000003, 1008.76, 1008.68, 60, 7.0, 7.0, 7.0, 60, -1.1800000000000004, -1.18, -1.18, 60, 2.5166666666666666, 2.6, 2.5, 12, , , , , 2.52, 2.6, 2.5, 30, 88.91000000000001, 89.3, 88.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8767152159110907, 0.92651188400589, 0.765262042994266, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2292499999999997, -1.2, -1.23, 120, 1.593965261950287, 1.600328, 1.586096, 523, 5.138806883365203, 5.158, 5.137, 523, -9.986347992351826, -9.65, -10.48, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5775282072249, 1011.59702395918, 1011.53685512192, 12, 1011.0, 1011.0, 1011.0, 60, 88.90833333333332, 89.3, 88.3, 12, 3.870833333333333, 4.02, 3.7, 120, 3.469999999999998, 3.6, 3.2, 30, 83.95333333333335, 84.2, 83.3, 30, , , , , 298.76983642578125, 341.7, 261.2, 600, 118.76982879638672, 161.70000000000005, 81.19999999999999, 600, 1.9088333333333332, 3.3, 0.1, 600, 302.8599548339844, 338.2, 261.2, 286, 122.85994720458984, 158.20000000000005, 81.19999999999999, 286, 304.18194580078125, 304.989929199219, 303.835662841797, 11, 341.0, 341.0, 341.0, 11, 328.2218322753906, 338.2, 320.5, 11, 249.39999389648438, 249.4, 249.4, 11, 249.39999389648438, 249.4, 249.4, 11, 319.4981994628906, 343.561036561855, 302.101578521717, 288, 139.49818420410156, 163.561036561855, 122.101578521717, 288, 333.8456115722656, 334.840606689453, 332.874633789062, 11, 352.8186950683594, 352.81868513647, 352.81868513647, 11, 342.0832214355469, 343.56103656185496, 340.309773045795, 11, 297.0556945800781, 297.055702354165, 297.055702354165, 11, 297.0556945800781, 297.055702354165, 297.055702354165, 11, 309.7427673339844, 338.2, 262.3, 600, 129.7427520751953, 158.20000000000005, 82.30000000000001, 600, 1.7636666666666614, 2.5, 1.1, 600, 2.125174825174822, 3.3, 1.1, 286, 2.9006873451801116, 2.94751131221718, 2.88049460118424, 11, 2.1260500475134627, 3.15, 1.13, 287, 4.3100000000000005, 4.31, 4.31, 11, 4.5, 4.5, 4.5, 11, 3.8, 3.8, 3.8, 11, 1.0999999999999999, 1.1, 1.1, 11, 2.1034097365164754, 3.1349937596953, 1.35018712747787, 288, 2.5713370585991546, 2.59423295335523, 2.54341742292533, 11, 2.123817338181955, 2.9588867897939, 1.38862393173689, 287, 3.7439306719820284, 3.74393067198203, 3.74393067198203, 11, 4.044248951629731, 4.04424895162973, 4.04424895162973, 11, 3.808893152664979, 3.80889315266498, 3.80889315266498, 11, 1.14469446912495, 1.14469446912495, 1.14469446912495, 11, , , , , , , , , 98.60413360595703, 113.454, 88.564, 60, , , , , 144831.16666666666, 144900.0, 144801.0, 60, 90.66525268554688, 95.11, 83.69, 601, 7425.315429850001, 7425.321636, 7425.3109027, 60, 74.42192383083336, 74.4220272666667, 74.4218483783333, 60, 9855.740107623333, 9855.8678854, 9855.5734012, 60, -98.92900179372224, -98.9262233533333, -98.9311314233333, 60, , , , , -8.722229617304489, 7.06, -29.06, 601, 98.4346923828125, 101.94, 91.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 144830.96998333323, 144900.52, 144800.62, 600, 0.6216666666666762, 0.9, 0.6, 1200, 90.00386810302734, 94.44, 83.04, 600, 90.00386810302734, 94.44, 83.04, 600, 0.0, 0.0, 0.0, 600, -0.023549999999999894, 0.02, -0.06, 600, 5.214566666666664, 5.68, 4.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.3145534233345, 7425.320505, 7425.309896, 600, 74.4219092237223, 74.4220084166667, 74.4218316, 600, 9855.746685935004, 9855.876085, 9855.576742, 600, 98.92911143224995, 98.9312680833333, 98.9262790333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4316666666666946, 1.8, 1.4, 1200, 0.4206833333333329, 0.52, 0.31, 600, 0.00321666666666667, 0.08, -0.08, 600, -0.2981166666666667, 0.33, -1.23, 600, 0.02116666666666664, 0.54, -0.49, 600, -10.129000000000003, 8.7, -33.6, 600, 0.0, 0.0, 0.0, 600, 4.914333333333335, 6.3, 3.1, 600, 9.096500000000018, 11.7, 5.7, 600, 1.3233333333333108, 1.6, 1.3, 1200, 4.999999999999988e-05, 0.03, -0.03, 600, -0.16881666666666656, 0.15, -0.56, 600, 4.866883333333334, 6.3031, 3.0482, 60, , , , , , , , , , , , , , , , , 9.013469999999996, 11.6733, 5.6453, 60, 4.449333333333332, 6.04, 3.45, 60, 36048.159999999996, 36048.19, 36048.13, 7, 4199.56, 4199.59, 4199.53, 7, 1.5496620338983054, 1.73939, 1.54303, 59, 13.83646101694915, 15.6092, 13.7146, 59, 1455.9493559322032, 1458.828, 1455.21, 59, 7.897661016949153, 8.071, 7.7042, 59, 2.395927118644068, 2.40548, 2.38318, 59, 29.208510169491515, 29.2838, 29.0135, 59, 1437.0376101694912, 1437.616, 1436.85, 59, -0.9247813559322031, -0.8053, -0.9841, 59
2019-07-27 14:50:00, 149.26846153846154, 211.85, 89.97, 26, 157.39500000000004, 219.99, 98.13, 26, 8.12653846153846, 8.19, 7.98, 26, -1.5292, -1.409, -1.6, 120, 1433.2068113207554, 1434.689, 1429.766, 106, 1008.7046666666661, 1008.72, 1008.68, 60, 7.0, 7.0, 7.0, 60, -1.1964999999999997, -1.18, -1.21, 60, 2.3833333333333337, 2.5, 2.3, 12, , , , , 2.383333333333332, 2.5, 2.3, 30, 87.48333333333333, 88.0, 87.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.521699612882017, 0.686671380329528, 0.363198133564424, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2307499999999998, -1.23, -1.26, 120, 1.596170365900382, 1.601692, 1.590552, 522, 5.138528735632189, 5.158, 5.137, 522, -9.752107279693455, -9.65, -10.06, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5521630767616, 1011.55911442175, 1011.52902912519, 12, 1011.0, 1011.0, 1011.0, 60, 87.48333333333335, 88.0, 87.0, 12, 4.085833333333334, 4.16, 3.94, 120, 3.6599999999999997, 3.8, 3.4, 30, 82.08666666666666, 83.3, 81.2, 30, , , , , 313.16998291015625, 360.0, 1.1, 600, 133.16998291015625, 201.8, 96.60000000000002, 600, 2.1648333333333314, 3.2, 0.3, 600, 333.321533203125, 349.2, 285.6, 287, 153.321533203125, 169.20000000000005, 105.60000000000002, 287, 306.9789733886719, 308.456909179688, 305.347076416016, 12, 346.68524169921875, 349.2, 341.0, 12, 345.9882507324219, 349.2, 338.2, 12, 249.39999389648438, 249.4, 249.4, 12, 250.9167022705078, 252.0, 249.4, 12, 307.4355163574219, 323.715711567596, 286.591321839175, 286, 127.43550872802734, 143.715711567596, 106.591321839175, 286, 330.8227233886719, 332.592376708984, 329.302215576172, 12, 352.8186950683594, 352.81868513647, 352.81868513647, 12, 343.56103515625, 343.56103656185496, 343.56103656185496, 12, 289.9735107421875, 297.055702354165, 286.591321839175, 12, 289.9735107421875, 297.055702354165, 286.591321839175, 12, 340.5652770996094, 349.2, 328.4, 600, 160.56529235839844, 169.20000000000005, 148.39999999999998, 600, 2.4773333333333336, 3.1, 1.9, 600, 2.5264808362369346, 3.2, 1.9, 287, 2.8307896290497734, 2.87022980501391, 2.80180995475113, 12, 2.517079505859994, 3.11, 1.99, 287, 4.3100000000000005, 4.31, 4.31, 12, 4.5, 4.5, 4.5, 12, 3.633333333333333, 3.8, 3.3, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.495988493595144, 3.30682723494622, 0.830038046202899, 286, 2.460848800354032, 2.52849194754949, 2.39482221889257, 12, 1.4938085257173053, 3.10567480340821, 0.85260164219571, 287, 3.732438675067589, 3.74393067198203, 3.72094667815315, 12, 4.044248951629731, 4.04424895162973, 4.04424895162973, 12, 3.695699209393236, 3.80889315266498, 3.43194061908962, 12, 1.020797449523872, 1.14469446912495, 0.830038046202899, 12, , , , , , , , , 86.56572723388672, 97.484, 75.139, 61, , , , , 144931.16666666666, 145000.0, 144901.0, 60, 80.91230010986328, 84.56, 77.68, 600, 7425.311675851664, 7425.3175075, 7425.309458, 60, 74.42186126419445, 74.4219584583333, 74.4218243, 60, 9855.389740736666, 9855.5674133, 9855.1992084, 60, -98.92316234561112, -98.9199868066667, -98.926123555, 60, , , , , -6.4675666666666665, 5.06, -16.54, 600, 86.6380386352539, 92.88, 79.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 144930.96999999988, 145000.52, 144900.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 80.2463607788086, 83.88, 77.03, 600, 80.2463607788086, 83.88, 77.03, 600, 0.0, 0.0, 0.0, 600, 0.018233333333333327, 0.07, -0.05, 600, 5.5591666666666475, 5.68, 5.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.310566201665, 7425.316449, 7425.308457, 600, 74.42184277002774, 74.4219408166667, 74.4218076166667, 600, 9855.395506329978, 9855.576143, 9855.201649, 600, 98.92325843883326, 98.92626905, 98.9200274833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.42169999999999885, 0.56, 0.35, 600, -0.0014166666666666666, 0.08, -0.1, 600, -0.24069999999999983, 0.7, -1.19, 600, -0.007233333333333318, 0.54, -0.57, 600, -5.02000000000001, 14.9, -21.7, 600, 0.0, 0.0, 0.0, 600, 6.102166666666635, 6.7, 5.5, 600, 11.304833333333303, 12.5, 10.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00024999999999999984, 0.03, -0.03, 600, -0.08363333333333343, 0.25, -0.36, 600, 6.1011622950819655, 6.7616, 5.4928, 61, , , , , , , , , , , , , , , , , 11.299352459016394, 12.5226, 10.1726, 61, 5.573166666666666, 6.38, 4.93, 60, 36048.245, 36048.29, 36048.2, 10, 4199.645, 4199.69, 4199.6, 10, 2.675588275862069, 3.02224, 2.4353, 58, 28.976118965517234, 29.2355, 24.2644, 58, 1454.6064137931032, 1473.496, 1439.977, 58, 3.088044827586208, 7.7384, -0.273, 58, 2.398191166666666, 2.40276, 2.38713, 60, 29.259554999999988, 29.3063, 29.1127, 60, 1437.0045499999994, 1437.156, 1436.802, 60, -0.9461733333333336, -0.9234, -0.9727, 60
2019-07-27 14:51:00, 164.04166666666663, 230.05, 104.3, 36, 172.13416666666666, 238.16, 112.36, 36, 8.0925, 8.17, 7.97, 36, -1.3779833333333333, -1.172, -1.501, 120, 1430.2931098901104, 1433.473, 1426.29, 91, 1008.6804999999996, 1008.71, 1008.66, 60, 7.0, 7.0, 7.0, 60, -1.2120000000000002, -1.21, -1.25, 60, 2.1583333333333337, 2.3, 2.1, 12, , , , , 2.156666666666667, 2.3, 2.1, 30, 87.08999999999996, 87.2, 86.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.23691100921690603, 0.363198133564424, 0.166297420233946, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2497500000000001, -1.23, -1.26, 120, 1.6005309388145321, 1.607338, 1.59087, 523, 5.137118546845131, 5.158, 5.073, 523, -9.581013384321189, -9.24, -10.06, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5312427217476, 1011.55911366932, 1011.51007466328, 12, 1011.0, 1011.0, 1011.0, 60, 87.08333333333333, 87.2, 86.9, 12, 3.679499999999996, 3.94, 3.43, 120, 3.170000000000001, 3.4, 2.9, 30, 80.08666666666667, 81.1, 79.6, 30, , , , , 316.8016357421875, 325.4, 305.4, 600, 136.80162048339844, 145.39999999999998, 125.39999999999998, 600, 2.9361666666666664, 3.8, 2.2, 600, 334.9134521484375, 353.7, 309.5, 287, 154.9134521484375, 173.70000000000005, 129.5, 287, 310.66912841796875, 312.238952636719, 308.636901855469, 12, 353.1919250488281, 353.7, 349.2, 12, 353.1919250488281, 353.7, 349.2, 12, 249.39999389648438, 249.4, 249.4, 12, 280.2621154785156, 285.6, 261.2, 12, 309.66644287109375, 327.591530579497, 279.313204270615, 288, 129.6664276123047, 147.591530579497, 99.3132042706154, 288, 327.3999328613281, 329.2138671875, 325.921203613281, 12, 352.8186950683594, 352.81868513647, 352.81868513647, 12, 336.6136474609375, 343.56103656185496, 327.591530579497, 12, 281.1308898925781, 286.591321839175, 279.3132042706154, 12, 281.1308898925781, 286.591321839175, 279.3132042706154, 12, 346.64801025390625, 353.7, 332.3, 600, 166.64801025390625, 173.70000000000005, 152.29999999999995, 600, 2.9536666666666673, 3.3, 2.7, 600, 3.0679442508710797, 3.8, 2.7, 287, 2.8136564384403555, 2.82575704838149, 2.80362116991644, 12, 3.065771301868864, 3.6, 2.7, 287, 4.3100000000000005, 4.31, 4.31, 12, 4.5, 4.5, 4.5, 12, 3.4083333333333328, 3.8, 3.2, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.549568687160975, 2.89845412623938, 0.629925777795005, 288, 2.3176223702858993, 2.38911859461707, 2.27266179208119, 12, 1.5269027092474625, 2.63002712075178, 0.673787381300498, 287, 3.7209466781531497, 3.72094667815315, 3.72094667815315, 12, 4.044248951629731, 4.04424895162973, 4.04424895162973, 12, 3.3068272349462196, 3.30682723494622, 3.30682723494622, 12, 0.6466018001623296, 0.830038046202899, 0.629925777795005, 12, , , , , , , , , 79.75501251220703, 90.067, 66.188, 60, , , , , 145031.16666666666, 145100.0, 145001.0, 60, 76.0114517211914, 80.13, 71.51, 600, 7425.324837916667, 7425.3364728, 7425.3179438, 60, 74.42208063194445, 74.4222745466667, 74.42196573, 60, 9854.99193356167, 9855.192592, 9854.8006416, 60, -98.91653222602783, -98.9133440266667, -98.9198765333333, 60, , , , , -5.844300000000008, 10.41, -23.96, 600, 80.00546264648438, 86.02, 71.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 145030.96999999988, 145100.52, 145000.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 75.35421752929688, 79.46, 70.86, 600, 75.35421752929688, 79.46, 70.86, 600, 0.0, 0.0, 0.0, 600, -0.012483333333333301, 0.04, -0.08, 600, 5.5873666666666555, 5.68, 5.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.323612854996, 7425.335122, 7425.316476, 600, 74.42206021424997, 74.4222520333333, 74.4219412666667, 600, 9854.997159493341, 9855.200971, 9854.802504, 600, 98.91661932488887, 98.9200161833333, 98.9133750666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4091500000000003, 0.55, 0.25, 600, 0.00013333333333333323, 0.1, -0.13, 600, -0.2408, 1.23, -1.15, 600, -0.010266666666666662, 0.7, -0.59, 600, -6.0006666666666675, 14.3, -29.3, 600, 0.0, 0.0, 0.0, 600, 6.578833333333286, 6.8, 6.0, 600, 12.192666666666659, 12.7, 11.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0004500000000000002, 0.03, -0.04, 600, -0.10006666666666675, 0.24, -0.49, 600, 6.580273333333333, 6.861, 5.9663, 60, , , , , , , , , , , , , , , , , 12.186671666666667, 12.7066, 11.0496, 60, 5.728499999999997, 6.33, 5.38, 60, 36048.34, 36048.38, 36048.3, 9, 4199.740000000001, 4199.78, 4199.7, 9, 2.450634736842106, 2.46363, 2.43053, 57, 29.221256140350885, 29.356, 29.0506, 57, 1440.5307368421054, 1441.216, 1439.819, 57, -0.18915087719298251, -0.0436, -0.3032, 57, 2.3573723333333327, 2.40413, 2.26867, 60, 28.7031, 29.3302, 27.5174, 60, 1436.316833333334, 1437.146, 1434.744, 60, -0.9333399999999998, -0.9066, -0.9527, 60
2019-07-27 14:52:00, 168.71527777777777, 230.51, 103.99, 36, 176.83472222222224, 238.63, 112.12, 36, 8.119444444444445, 8.15, 8.06, 36, -1.4791166666666669, -1.232, -1.537, 120, 1432.771168067227, 1434.231, 1427.542, 119, 1008.667333333333, 1008.68, 1008.65, 60, 7.0, 7.0, 7.0, 60, -1.25, -1.25, -1.25, 60, 2.233333333333333, 2.3, 2.1, 12, , , , , 2.2333333333333343, 2.3, 2.1, 30, 86.96666666666667, 87.5, 86.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2908334245863245, 0.426513445636317, 0.150453498913123, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2485000000000002, -1.23, -1.26, 120, 1.6036298202676877, 1.607905, 1.597467, 523, 5.136674952198862, 5.137, 5.073, 523, -9.41225621414906, -0.52, -9.65, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5174092510574, 1011.53012773439, 1011.50896960506, 12, 1011.0, 1011.0, 1011.0, 60, 86.95833333333333, 87.5, 86.4, 12, 3.4645833333333322, 3.55, 3.41, 120, 2.941379310344827, 3.0, 2.9, 29, 80.59655172413794, 81.5, 79.7, 29, , , , , 311.73974609375, 325.8, 300.3, 600, 131.73974609375, 145.8, 120.30000000000001, 600, 3.113666666666664, 3.8, 2.5, 600, 314.6581726074219, 340.2, 300.3, 287, 134.65817260742188, 160.20000000000005, 120.30000000000001, 287, 312.9718017578125, 313.568084716797, 312.402496337891, 12, 353.70001220703125, 353.7, 353.7, 12, 353.70001220703125, 353.7, 353.7, 12, 249.39999389648438, 249.4, 249.4, 12, 297.98345947265625, 300.3, 285.6, 12, 323.1626892089844, 330.905780914715, 311.303304585922, 287, 143.16268920898438, 150.905780914715, 131.303304585922, 287, 324.7008972167969, 325.64111328125, 323.884796142578, 12, 351.4578552246094, 352.326617869422, 348.850807742812, 12, 328.83380126953125, 330.905780914715, 327.591530579497, 12, 279.3132019042969, 279.3132042706154, 279.313204270615, 12, 279.3132019042969, 279.3132042706154, 279.3132042706154, 12, 334.031982421875, 344.4, 327.6, 600, 154.031982421875, 164.39999999999998, 147.60000000000002, 600, 2.8251666666666733, 3.0, 2.6, 600, 3.1407665505226485, 3.8, 2.7, 287, 2.8154270827274375, 2.82708260718021, 2.79965193177863, 12, 3.1434114665821955, 3.67, 2.78, 287, 4.225681818181817, 4.31, 3.97272727272727, 12, 4.4, 4.5, 4.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.427273223396947, 3.40506600795192, 1.14022437037468, 287, 2.2482415303426038, 2.26870847254908, 2.21762745149612, 12, 2.4368744450541935, 3.28366629772535, 1.1823730652875, 287, 3.7093014423400406, 3.72094667815315, 3.67436573490071, 12, 3.9395074205618292, 4.04424895162973, 3.83930088696086, 12, 3.355802722393624, 3.40506600795192, 3.15860568110499, 12, 0.6299257777950051, 0.629925777795005, 0.629925777795005, 12, , , , , , , , , 75.65755462646484, 86.767, 67.562, 60, , , , , 145131.16666666666, 145200.0, 145101.0, 60, 77.43354797363281, 82.89, 72.45, 600, 7425.351304691667, 7425.3613289, 7425.3369596, 60, 74.42252174486111, 74.422688815, 74.42228266, 60, 9854.621956671666, 9854.7947964, 9854.4379568, 60, -98.9103659445278, -98.90729928, -98.9132466066667, 60, , , , , 10.673666666666666, 18.19, 1.32, 600, 75.28812408447266, 85.42, 69.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 145130.972466667, 145200.53, 145100.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 76.79431915283203, 82.21, 71.83, 600, 76.79431915283203, 82.21, 71.83, 600, 0.0, 0.0, 0.0, 600, 0.001866666666666668, 0.04, -0.04, 600, 5.62236666666666, 5.77, 5.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.35010576834, 7425.360393, 7425.335175, 600, 74.42250176280551, 74.4226732166667, 74.4222529166667, 600, 9854.627220886678, 9854.801918, 9854.440832, 600, 98.91045368144448, 98.9133653, 98.9073472, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3768833333333341, 0.45, 0.3, 600, -0.00125, 0.05, -0.07, 600, -0.39863333333333323, 0.22, -1.12, 600, 0.012233333333333322, 0.32, -0.32, 600, 10.410333333333332, 21.9, -5.0, 600, 0.0, 0.0, 0.0, 600, 6.080166666666678, 6.6, 5.8, 600, 11.258166666666694, 12.2, 10.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0003666666666666665, 0.02, -0.02, 600, 0.17348333333333327, 0.36, -0.08, 600, 6.089100000000001, 6.6014, 5.8139, 60, , , , , , , , , , , , , , , , , 11.277018333333334, 12.2257, 10.7674, 60, 4.010666666666668, 5.8, 2.78, 60, 36048.4225, 36048.45, 36048.39, 8, 4199.8225, 4199.85, 4199.79, 8, 2.4644605172413785, 2.4686, 2.45933, 58, 28.914527586206898, 29.3041, 28.4737, 58, 1442.5097068965517, 1444.165, 1440.792, 58, 0.3243448275862069, 0.8099, -0.157, 58, 2.2510503389830507, 2.34459, 2.10862, 59, 27.237210169491526, 28.4847, 25.338, 59, 1434.6227457627117, 1436.259, 1432.184, 59, -0.8753542372881356, -0.8519, -0.906, 59
2019-07-27 14:53:00, 162.72699999999998, 230.02, 116.54, 30, 170.84166666666673, 238.2, 124.66, 30, 8.114666666666666, 8.18, 8.08, 30, -1.4365750000000002, -1.197, -1.554, 120, 1432.4899150943397, 1434.744, 1428.601, 106, 1008.6641666666663, 1008.68, 1008.64, 60, 7.0, 7.0, 7.0, 60, -1.2610000000000006, -1.25, -1.27, 60, 2.2666666666666666, 2.3, 2.2, 12, , , , , 2.263333333333334, 2.3, 2.2, 30, 88.07333333333332, 88.6, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.49976961621874727, 0.56803735452894, 0.426513445636317, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2345, -1.23, -1.26, 120, 1.60633900956023, 1.612487, 1.600597, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.401491395793421, -9.24, -9.65, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5125857420174, 1011.53012578183, 1011.48891065712, 12, 1011.0, 1011.0, 1011.0, 60, 88.075, 88.6, 87.4, 12, 3.5627500000000034, 3.58, 3.55, 120, 2.9533333333333345, 3.0, 2.9, 30, 82.11333333333333, 82.5, 81.6, 30, , , , , 325.16534423828125, 339.2, 310.4, 600, 145.16534423828125, 159.20000000000005, 130.39999999999998, 600, 3.009666666666664, 3.6, 2.5, 600, 334.3647766113281, 343.0, 310.4, 286, 154.36476135253906, 163.0, 130.39999999999998, 286, 314.87548828125, 315.922973632812, 313.515319824219, 11, 353.70001220703125, 353.7, 353.7, 11, 349.63006591796875, 353.7, 343.0, 11, 249.39999389648438, 249.4, 249.4, 11, 300.29998779296875, 300.3, 300.3, 11, 330.73486328125, 342.300049514992, 319.924470524969, 286, 150.73487854003906, 162.300049514992, 139.924470524969, 286, 323.4131164550781, 323.743957519531, 323.158233642578, 11, 348.8507995605469, 348.850807742812, 348.850807742812, 11, 338.22918701171875, 342.300049514992, 330.905780914715, 11, 279.3132019042969, 279.3132042706154, 279.3132042706154, 11, 293.4481506347656, 311.303304585922, 279.3132042706154, 11, 339.515869140625, 343.0, 335.1, 600, 159.515869140625, 163.0, 155.10000000000002, 600, 3.0839999999999925, 3.3, 2.8, 600, 3.1419580419580466, 3.6, 2.9, 286, 2.828508619609249, 2.83723441309649, 2.80788005578801, 11, 3.1415072049162953, 3.54, 2.9, 286, 3.9727272727272696, 3.97272727272727, 3.97272727272727, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.8, 3.8, 3.8, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.4543390483217873, 2.89362546979727, 0.979415846932036, 286, 2.1852468841869275, 2.22935486361583, 2.14606515545433, 11, 1.469200296633577, 2.60202534649584, 0.984359967439453, 286, 3.6743657349007104, 3.67436573490071, 3.67436573490071, 11, 3.839300886960859, 3.83930088696086, 3.83930088696086, 11, 3.4050660079519206, 3.40506600795192, 3.40506600795192, 11, 0.6299257777950051, 0.629925777795005, 0.629925777795005, 11, 1.574, 1.574, 1.574, 1, , , , , 82.87800598144531, 87.092, 78.276, 60, , , , , 145231.16666666666, 145300.0, 145201.0, 60, 82.0898666381836, 85.06, 80.88, 600, 7425.367681575001, 7425.3746314, 7425.3615062, 60, 74.42279469291664, 74.4229105233333, 74.42269177, 60, 9854.23629616, 9854.4312397, 9854.0432785, 60, -98.90393826933334, -98.9007213083333, -98.9071873283333, 60, , , , , 0.9740000000000016, 12.25, -8.84, 600, 82.88075256347656, 85.78, 80.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 145230.98000000013, 145300.53, 145200.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 81.44705963134766, 84.41, 80.24, 600, 81.44705963134766, 84.41, 80.24, 600, 0.0, 0.0, 0.0, 600, 0.0019666666666666582, 0.05, -0.04, 600, 5.615616666666644, 5.75, 5.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.366571444998, 7425.373644, 7425.360408, 600, 74.42277619074994, 74.4228940666667, 74.4226734666667, 600, 9854.24225577834, 9854.440154, 9854.046551, 600, 98.9040375963056, 98.9073359, 98.90077585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.38675, 0.48, 0.33, 600, -0.00043333333333333445, 0.08, -0.06, 600, -0.45388333333333314, 0.21, -1.26, 600, -0.00298333333333333, 0.32, -0.32, 600, 2.234166666666665, 16.8, -13.0, 600, 0.0, 0.0, 0.0, 600, 6.441499999999996, 6.7, 6.2, 600, 11.93116666666669, 12.3, 11.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.000566666666666667, 0.02, -0.03, 600, 0.037350000000000036, 0.28, -0.22, 600, 6.4422266666666665, 6.6987, 6.1354, 60, , , , , , , , , , , , , , , , , 11.93097, 12.406, 11.3627, 60, 4.935, 6.25, 2.64, 60, 36048.490000000005, 36048.53, 36048.45, 9, 4199.89, 4199.93, 4199.85, 9, 2.5032289655172417, 2.55617, 2.4643, 58, 28.803686206896547, 29.3959, 28.2843, 58, 1445.3362241379311, 1447.664, 1442.623, 58, 0.972151724137931, 1.6358, 0.2785, 58, 2.1709741666666673, 2.31711, 2.01109, 60, 26.124405000000003, 28.0642, 24.0, 60, 1433.4493499999996, 1435.981, 1430.763, 60, -0.8083566666666666, -0.763, -0.8562, 60
2019-07-27 14:54:00, 139.5113888888889, 228.16, 97.14, 36, 147.6327777777778, 236.27, 105.28, 36, 8.12138888888889, 8.16, 8.09, 36, -1.1924916666666663, -1.001, -1.324, 120, 1430.5288018018011, 1433.032, 1427.248, 111, 1008.675166666667, 1008.69, 1008.64, 60, 7.0, 7.0, 7.0, 60, -1.2700000000000005, -1.27, -1.27, 60, 2.2916666666666665, 2.5, 2.2, 12, , , , , 2.29, 2.5, 2.2, 30, 87.9, 88.5, 86.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4955151748503018, 0.607682334006427, 0.438110318450697, 12, -0.7402500000000002, -0.73, -0.76, 120, -1.2294999999999996, -1.2, -1.23, 120, 1.6117223384321213, 1.615608, 1.607423, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.435200764818289, -9.24, -9.65, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5243763909457, 1011.54015383401, 1011.49001261146, 12, 1011.0, 1011.0, 1011.0, 60, 87.89166666666667, 88.5, 86.9, 12, 3.497250000000007, 3.61, 3.35, 120, 2.796666666666667, 2.9, 2.7, 30, 82.64, 82.8, 82.4, 30, , , , , 330.1533203125, 341.2, 319.1, 600, 150.15333557128906, 161.20000000000005, 139.10000000000002, 600, 3.3624999999999994, 4.0, 2.7, 600, 338.116455078125, 347.9, 319.6, 289, 158.11647033691406, 167.89999999999998, 139.60000000000002, 289, 316.9613342285156, 317.586456298828, 316.129699707031, 12, 353.70001220703125, 353.7, 353.7, 12, 345.6500244140625, 347.9, 343.0, 12, 249.39999389648438, 249.4, 249.4, 12, 303.80535888671875, 310.4, 300.3, 12, 335.5575866699219, 353.379998242733, 314.800434445731, 287, 155.55758666992188, 173.379998242733, 134.800434445731, 287, 323.07373046875, 323.194396972656, 322.922424316406, 12, 349.7922668457031, 353.379998242733, 346.949308861787, 12, 346.1265869140625, 353.379998242733, 342.300049514992, 12, 279.3132019042969, 279.3132042706154, 279.3132042706154, 12, 315.5866394042969, 319.21586370992304, 311.303304585922, 12, 341.7408752441406, 348.1, 337.7, 600, 161.7408905029297, 168.10000000000002, 157.70000000000005, 600, 3.472166666666654, 4.0, 3.0, 600, 3.503114186851212, 4.0, 3.1, 289, 2.8392422863481106, 2.84561281337048, 2.83400626522799, 12, 3.492452651515151, 3.85, 3.04, 288, 3.9128030303030292, 3.97272727272727, 3.85, 12, 4.075, 4.1, 4.0, 12, 3.816666666666667, 4.0, 3.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.379986404111943, 2.60421369146661, 0.834540390276807, 287, 2.097124143051987, 2.13720445432221, 2.0633622507415, 12, 1.3626249756406492, 2.17867278371709, 0.942006820569129, 288, 3.6743657349007104, 3.67436573490071, 3.67436573490071, 12, 3.8393008869608587, 3.83930088696086, 3.83930088696086, 12, 3.17905353372214, 3.40506600795192, 2.89362546979727, 12, 0.6299257777950051, 0.629925777795005, 0.629925777795005, 12, , , , , , , , , 85.70509338378906, 89.083, 83.131, 60, , , , , 145331.16666666666, 145400.0, 145301.0, 60, 84.6344985961914, 86.06, 83.04, 600, 7425.378632301666, 7425.3836644, 7425.3747913, 60, 74.42297720502778, 74.4230610733333, 74.4229131883333, 60, 9853.823985953333, 9854.0365444, 9853.6019618, 60, -98.89706643255555, -98.89336603, -98.9006090733333, 60, , , , , -0.23073333333333332, 13.7, -5.48, 600, 85.73326873779297, 87.28, 84.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 145330.98000000013, 145400.53, 145300.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 83.98278045654297, 85.41, 82.39, 600, 83.98278045654297, 85.41, 82.39, 600, 0.0, 0.0, 0.0, 600, -0.010416666666666616, 0.02, -0.05, 600, 5.616366666666682, 5.78, 5.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.377639314998, 7425.3827, 7425.373661, 600, 74.42296065525001, 74.423045, 74.42289435, 600, 9853.830247721662, 9854.045877, 9853.604552, 600, 98.89717079536112, 98.9007646166667, 98.8934092, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3248333333333341, 0.36, 0.28, 600, -0.0011166666666666668, 0.05, -0.07, 600, -0.3205333333333334, 0.16, -0.73, 600, 0.0023166666666666652, 0.23, -0.23, 600, -1.978833333333334, 13.7, -8.8, 600, 0.0, 0.0, 0.0, 600, 7.1773333333333476, 7.6, 6.6, 600, 13.290666666666617, 14.0, 12.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00031666666666666665, 0.03, -0.02, 600, -0.0328666666666666, 0.23, -0.15, 600, 7.173674999999999, 7.5466, 6.5677, 60, , , , , , , , , , , , , , , , , 13.285649999999997, 13.9764, 12.1634, 60, 6.690833333333332, 7.15, 6.05, 60, 36048.59, 36048.64, 36048.54, 11, 4199.990000000001, 4200.04, 4199.94, 11, 2.5526741379310347, 2.65202, 2.48206, 58, 28.914777586206892, 29.2818, 28.0897, 58, 1447.9512586206895, 1453.147, 1442.513, 58, 1.520991379310345, 2.6524, 0.2354, 58, 2.3728144067796606, 2.40113, 2.28659, 59, 28.910369491525415, 29.2804, 27.6907, 59, 1436.5871694915259, 1437.123, 1435.312, 59, -0.9351355932203393, -0.8586, -0.9658, 59
2019-07-27 14:55:00, 126.95210526315793, 213.67, 89.93, 38, 135.09605263157897, 221.84, 98.08, 38, 8.14394736842105, 8.2, 8.04, 38, -1.2197416666666667, -1.013, -1.454, 120, 1431.2392650602405, 1433.681, 1428.252, 83, 1008.6528333333335, 1008.68, 1008.6, 60, 7.0, 7.0, 7.0, 60, -1.2700000000000005, -1.27, -1.27, 60, 2.3333333333333335, 2.5, 2.2, 12, , , , , 2.323333333333333, 2.5, 2.2, 30, 88.94999999999999, 89.3, 87.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7021225150558431, 0.791477441110089, 0.578528239271293, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.2065000000000003, -1.17, -1.23, 120, 1.6149730823754782, 1.619747, 1.609885, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.524118773946322, -0.52, -10.06, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5016368632533, 1011.52009455777, 1011.46664998748, 12, 1011.0, 1011.0, 1011.0, 60, 88.95, 89.3, 87.7, 12, 3.3405833333333326, 3.39, 3.32, 120, 2.710000000000001, 2.8, 2.7, 30, 83.18666666666668, 83.4, 82.7, 30, , , , , 328.5722351074219, 337.0, 319.3, 600, 148.57225036621094, 157.0, 139.3, 600, 3.3059999999999925, 4.0, 2.8, 600, 335.2397766113281, 343.0, 319.1, 286, 155.23977661132812, 163.0, 139.10000000000002, 286, 317.9229736328125, 318.226837158203, 317.632904052734, 12, 353.70001220703125, 353.7, 353.7, 12, 347.8999938964844, 347.9, 347.9, 12, 249.39999389648438, 249.4, 249.4, 12, 312.3308410644531, 319.1, 310.4, 12, 324.0997314453125, 335.507729772277, 319.164136358124, 287, 144.09971618652344, 155.507729772277, 139.164136358124, 287, 322.84490966796875, 323.126831054688, 322.419952392578, 12, 353.3800048828125, 353.379998242733, 353.379998242733, 12, 353.3800048828125, 353.379998242733, 353.379998242733, 12, 279.3132019042969, 279.3132042706154, 279.3132042706154, 12, 314.8004455566406, 314.800434445731, 314.800434445731, 12, 336.85040283203125, 343.0, 332.3, 600, 156.85040283203125, 163.0, 152.29999999999995, 600, 3.482000000000033, 3.7, 3.4, 600, 3.507342657342651, 4.0, 3.4, 286, 2.8500494713332993, 2.85830721003134, 2.84442508710801, 12, 3.513066202090584, 3.89, 3.4, 287, 3.8870454545454542, 3.89, 3.85454545454545, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.6268993585891938, 2.75089526463468, 1.13959571670002, 287, 2.05423771110689, 2.06154530563196, 2.04808114239267, 12, 1.634255503987209, 2.61285327956043, 1.26193246363076, 287, 3.6743657349007104, 3.67436573490071, 3.67436573490071, 12, 3.8393008869608587, 3.83930088696086, 3.83930088696086, 12, 2.8579429185066227, 2.89362546979727, 2.75089526463468, 12, 0.6299257777950051, 0.629925777795005, 0.629925777795005, 12, , , , , , , , , 80.4500732421875, 85.214, 74.454, 60, , , , , 145431.16666666666, 145500.0, 145401.0, 60, 79.5077896118164, 83.04, 76.31, 600, 7425.392395845001, 7425.4042303, 7425.383904, 60, 74.42320659741664, 74.4234038383333, 74.4230650666667, 60, 9853.366665420004, 9853.5942721, 9853.1451975, 60, -98.88944442366666, -98.8857532916667, -98.8932378683333, 60, , , , , -6.767933333333329, 3.48, -17.18, 600, 80.55481719970703, 84.2, 75.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 145430.98000000013, 145500.53, 145400.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 78.87185668945312, 82.38, 75.7, 600, 78.87185668945312, 82.38, 75.7, 600, 0.0, 0.0, 0.0, 600, 0.013016666666666614, 0.06, -0.07, 600, 5.369233333333352, 5.57, 5.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.391140021663, 7425.403029, 7425.382722, 600, 74.4231856670278, 74.4233838166667, 74.4230453666667, 600, 9853.372485026683, 9853.603779, 9853.147503, 600, 98.88954141711115, 98.8933963166667, 98.8857917166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4554999999999938, 1.5, 1.4, 1200, 0.3249166666666673, 0.46, 0.27, 600, -0.0008166666666666666, 0.1, -0.1, 600, -0.33983333333333327, -0.01, -0.73, 600, -0.001133333333333328, 0.24, -0.25, 600, -5.995166666666673, 8.3, -21.4, 600, 0.0, 0.0, 0.0, 600, 7.511166666666702, 7.8, 7.3, 600, 13.91166666666669, 14.4, 13.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00041666666666666696, 0.04, -0.05, 600, -0.10013333333333342, 0.14, -0.36, 600, 7.503460000000002, 7.7731, 7.2475, 60, , , , , , , , , , , , , , , , , 13.896411666666665, 14.3957, 13.4224, 60, 7.330500000000001, 7.58, 7.11, 60, 36048.704999999994, 36048.76, 36048.65, 12, 4200.1050000000005, 4200.16, 4200.05, 12, 2.4439687931034473, 2.50387, 2.00811, 58, 29.037103448275854, 29.3621, 23.5515, 58, 1440.7608275862071, 1443.692, 1432.663, 58, -0.08652413793103447, 0.4807, -0.455, 58, 2.4002194999999995, 2.40772, 2.38711, 60, 29.254178333333325, 29.3658, 29.0759, 60, 1437.1565000000005, 1437.262, 1436.93, 60, -0.9127683333333336, -0.8979, -0.929, 60
2019-07-27 14:56:00, 133.72593750000001, 222.89, 113.82, 32, 141.85031250000003, 230.98, 121.97, 32, 8.124375000000002, 8.18, 8.05, 32, -1.2517083333333325, -0.949, -1.48, 120, 1430.740311688312, 1434.118, 1428.316, 77, 1008.6628333333337, 1008.68, 1008.65, 60, 7.0, 7.0, 7.0, 60, -1.2755000000000005, -1.27, -1.28, 60, 2.1250000000000004, 2.2, 2.1, 12, , , , , 2.124137931034484, 2.2, 2.1, 29, 88.62068965517241, 88.9, 88.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.44487307091768447, 0.562988673864936, 0.386430770840263, 12, -0.7095000000000016, -0.7, -0.73, 120, -1.1714999999999995, -1.14, -1.2, 120, 1.620203611854685, 1.625411, 1.616215, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.600611854684493, -9.24, -10.06, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5116361487025, 1011.52119678981, 1011.50113899667, 12, 1011.0, 1011.0, 1011.0, 60, 88.61666666666667, 88.9, 88.4, 12, 3.41607142857143, 3.52, 3.38, 56, 2.826666666666667, 2.9, 2.8, 30, 83.36333333333329, 83.6, 83.1, 30, , , , , 328.367431640625, 341.7, 312.8, 600, 148.36744689941406, 161.70000000000005, 132.8, 600, 2.8665000000000016, 3.8, 2.2, 600, 335.2740783691406, 341.0, 312.9, 287, 155.27407836914062, 161.0, 132.89999999999998, 287, 319.9931640625, 321.929351806641, 318.351409912109, 12, 353.70001220703125, 353.7, 353.7, 12, 346.0002136230469, 347.9, 343.0, 12, 249.39999389648438, 249.4, 249.4, 12, 315.98321533203125, 319.1, 315.7, 12, 313.4378356933594, 323.198662275425, 305.804025200633, 287, 133.43783569335938, 143.198662275425, 125.804025200633, 287, 321.7502746582031, 322.339263916016, 320.912414550781, 12, 353.3800048828125, 353.379998242733, 353.379998242733, 12, 348.51007080078125, 353.379998242733, 335.507729772277, 12, 279.3132019042969, 279.3132042706154, 279.3132042706154, 12, 310.5798645019531, 314.800434445731, 305.804025200633, 12, 336.1224365234375, 341.0, 329.9, 600, 156.1224365234375, 161.0, 149.89999999999998, 600, 3.1576666666666804, 3.7, 2.6, 600, 3.173170731707313, 3.8, 2.6, 287, 2.8930862467989016, 2.90968303726923, 2.86280041797283, 12, 3.1798061029879214, 3.7, 2.67, 286, 3.89, 3.89, 3.89, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.6151322585887211, 2.92069373571468, 1.32791671341778, 287, 1.9939716071673323, 2.04591954457028, 1.92860714048639, 12, 1.6055863848626575, 2.25239033503037, 1.39161674292972, 286, 3.6743657349007104, 3.67436573490071, 3.67436573490071, 12, 3.8291649755288995, 3.83930088696086, 3.80889315266498, 12, 2.906543863124679, 2.92069373571468, 2.75089526463468, 12, 0.6299257777950051, 0.629925777795005, 0.629925777795005, 12, , , , , , , , , 78.76753234863281, 82.196, 73.534, 59, , , , , 145531.16666666666, 145600.0, 145501.0, 60, 78.4160385131836, 79.43, 77.06, 600, 7425.417545875001, 7425.4282815, 7425.4047196, 60, 74.42362576458335, 74.4238046916667, 74.4234119933333, 60, 9852.912820174999, 9853.1376783, 9852.6997932, 60, -98.88188033624996, -98.8783298866667, -98.8856279716667, 60, , , , , 2.4255000000000004, 8.53, -2.6, 600, 78.78485870361328, 80.56, 76.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 145530.98388333342, 145600.54, 145500.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 77.80960083007812, 78.8, 76.42, 600, 77.80960083007812, 78.8, 76.42, 600, 0.0, 0.0, 0.0, 600, -0.006883333333333335, 0.03, -0.06, 600, 5.263933333333334, 5.76, 5.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.416211953342, 7425.426971, 7425.403079, 600, 74.42360353255556, 74.42378285, 74.42338465, 600, 9852.918667473328, 9853.14675, 9852.7026, 600, 98.88197779122211, 98.8857791666667, 98.8783766666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.3477499999999999, 0.43, 0.27, 600, 0.0025666666666666676, 0.09, -0.08, 600, -0.2989833333333334, 0.15, -0.88, 600, -0.006916666666666678, 0.21, -0.47, 600, 1.664499999999998, 15.7, -12.0, 600, 0.0, 0.0, 0.0, 600, 7.348333333333351, 8.0, 6.5, 600, 13.610666666666676, 14.7, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0008166666666666669, 0.03, -0.03, 600, 0.027783333333333337, 0.26, -0.2, 600, 7.359777966101695, 7.9621, 6.4986, 59, , , , , , , , , , , , , , , , , 13.630315254237283, 14.7458, 12.0355, 59, 7.213833333333333, 7.74, 6.76, 60, 36048.825000000004, 36048.88, 36048.77, 12, 4200.224999999999, 4200.28, 4200.17, 12, 2.4570656140350877, 2.53237, 1.48378, 57, 28.48898771929825, 29.332, 16.3374, 57, 1443.6698947368418, 1445.696, 1428.462, 57, 0.6971491228070175, 0.9474, 0.382, 57, 2.3908523333333336, 2.40143, 2.36963, 60, 29.101439999999993, 29.2464, 28.8067, 60, 1437.0869666666665, 1437.263, 1436.749, 60, -0.8842349999999999, -0.872, -0.9014, 60
2019-07-27 14:57:00, 134.7103448275862, 228.98, 107.02, 29, 142.8496551724138, 237.15, 115.18, 29, 8.139310344827583, 8.17, 8.11, 29, -1.3947416666666672, -1.263, -1.504, 120, 1431.3099894736838, 1434.049, 1427.827, 95, 1008.6630000000004, 1008.68, 1008.62, 60, 7.0, 7.0, 7.0, 60, -1.2810000000000004, -1.28, -1.3, 60, 2.066666666666667, 2.1, 2.0, 12, , , , , 2.0645161290322585, 2.1, 2.0, 31, 88.53548387096775, 88.9, 88.3, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3756214023218356, 0.433199083108718, 0.318973228761195, 12, -0.685750000000001, -0.67, -0.7, 120, -1.1214166666666676, -1.11, -1.14, 120, 1.5735193135755234, 1.639905, 0.623987, 523, 5.136959847036338, 5.137, 5.116, 523, -9.702523900573617, -9.24, -10.06, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5156201551158, 1011.5312221326, 1011.50113700432, 12, 1011.0, 1011.0, 1011.0, 60, 88.54166666666667, 88.8, 88.3, 12, 3.534, 3.55, 3.49, 120, 2.856666666666665, 2.9, 2.7, 30, 83.59333333333333, 83.9, 83.2, 30, , , , , 317.3486633300781, 332.5, 305.6, 600, 137.34866333007812, 152.5, 125.60000000000002, 600, 2.983499999999995, 3.7, 2.4, 600, 317.84454345703125, 337.2, 305.6, 287, 137.8445587158203, 157.20000000000005, 125.60000000000002, 287, 323.0910949707031, 323.732666015625, 322.150970458984, 12, 353.70001220703125, 353.7, 353.7, 12, 341.4999694824219, 343.0, 341.0, 12, 249.39999389648438, 249.4, 249.4, 12, 310.65130615234375, 312.9, 305.6, 12, 313.5145263671875, 322.776177030198, 301.931780043115, 287, 133.51454162597656, 142.776177030198, 121.931780043115, 287, 320.3144836425781, 320.744903564453, 319.927642822266, 12, 353.3800048828125, 353.379998242733, 353.379998242733, 12, 327.69732666015625, 331.102392139849, 323.198662275425, 12, 279.3132019042969, 279.3132042706154, 279.3132042706154, 12, 301.9317932128906, 301.931780043115, 301.931780043115, 12, 328.8447570800781, 337.2, 324.8, 600, 148.84474182128906, 157.20000000000005, 144.8, 600, 2.5794999999999986, 2.7, 2.4, 600, 2.9839721254355434, 3.7, 2.5, 287, 2.9255738239113676, 2.95160278745643, 2.90957520891363, 12, 2.98148558758315, 3.47, 2.5, 287, 3.89, 3.89, 3.89, 12, 4.0, 4.0, 4.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.230992848281969, 3.07090679487651, 1.40270740783998, 287, 1.8860093430711888, 1.91939971988614, 1.86675711099865, 12, 2.2292906328691116, 2.82759436124138, 1.41976446875749, 287, 3.6743657349007104, 3.67436573490071, 3.67436573490071, 12, 3.808893152664979, 3.80889315266498, 3.80889315266498, 12, 2.958247000505137, 3.07090679487651, 2.92069373571468, 12, 0.6299257777950051, 0.629925777795005, 0.629925777795005, 12, , , , , , , , , 69.7407455444336, 82.467, 61.441, 60, , , , , 145630.0, 145659.0, 145601.0, 59, 69.54671478271484, 78.69, 61.23, 599, 7425.443038940678, 7425.4620853, 7425.4286484, 59, 74.42405064901129, 74.4243680883333, 74.4238108066667, 59, 9852.51787449322, 9852.6932596, 9852.3557498, 59, -98.87529790822035, -98.87259583, -98.8782209933333, 59, , , , , -16.889265442403975, -2.66, -24.65, 599, 69.68021392822266, 79.49, 61.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 145630.9900000003, 145700.54, 145600.64, 600, 0.6500000000000067, 0.7, 0.6, 1200, 68.90474700927734, 78.07, 60.62, 600, 68.90474700927734, 78.07, 60.62, 600, 0.0, 0.0, 0.0, 600, 0.004400000000000031, 0.04, -0.03, 600, 5.230483333333339, 5.84, 5.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.4417962616635, 7425.461553, 7425.427004, 600, 74.42402993769446, 74.4243592166667, 74.4237834, 600, 9852.520417686674, 9852.701941, 9852.35258, 600, 98.87534029477781, 98.8783656833333, 98.872543, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.3240666666666672, 0.41, 0.28, 600, -0.00015000000000000042, 0.07, -0.05, 600, -0.38171666666666715, 0.13, -0.91, 600, 0.011716666666666669, 0.42, -0.37, 600, -17.435, -3.8, -28.0, 600, 0.0, 0.0, 0.0, 600, 6.075000000000028, 6.5, 5.8, 600, 11.248166666666604, 12.0, 10.8, 600, 1.3499999999999956, 1.4, 1.3, 1200, 8.333333333333302e-05, 0.02, -0.02, 600, -0.29076666666666623, -0.06, -0.47, 600, 6.062803333333333, 6.4935, 5.7853, 60, , , , , , , , , , , , , , , , , 11.228311666666666, 12.026, 10.7144, 60, 5.971999999999999, 6.74, 5.39, 60, 36048.935, 36048.98, 36048.89, 10, 4200.335000000001, 4200.38, 4200.29, 10, 2.503797586206897, 2.58394, 1.66821, 58, 28.80537413793104, 29.2782, 18.4433, 58, 1445.3743275862068, 1448.719, 1432.093, 58, 0.9807793103448275, 1.5919, -0.0193, 58, 2.3858330508474572, 2.40157, 2.362, 59, 29.042506779661018, 29.2492, 28.725, 59, 1436.9679152542371, 1437.262, 1436.539, 59, -0.8925508474576271, -0.8852, -0.9012, 59
2019-07-27 14:58:00, 169.63521739130437, 212.12, 113.81, 23, 177.75913043478266, 220.26, 121.97, 23, 8.12391304347826, 8.16, 8.05, 23, -1.3942666666666659, -1.157, -1.484, 120, 1431.6322750000006, 1434.099, 1425.183, 120, 1008.6258333333333, 1008.65, 1008.58, 60, 7.0, 7.0, 7.0, 60, -1.2999999999999985, -1.3, -1.3, 60, 1.908333333333333, 2.0, 1.9, 12, , , , , 1.910344827586206, 2.0, 1.9, 29, 89.43448275862067, 89.7, 88.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3588772404994105, 0.390508552912422, 0.282423085356982, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.1136666666666672, -1.11, -1.12, 120, 1.5446789521988553, 1.640212, 0.625563, 523, 5.137361376673046, 5.158, 5.137, 523, -9.760535372848954, -9.65, -10.06, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4765330893533, 1011.49221115383, 1011.43228329436, 12, 1011.0, 1011.0, 1011.0, 60, 89.44166666666668, 89.7, 88.9, 12, 3.3512499999999994, 3.49, 3.26, 120, 2.563333333333333, 2.7, 2.4, 30, 84.17000000000002, 84.5, 83.6, 30, , , , , 301.64227294921875, 360.0, 1.1, 600, 121.64225769042969, 189.4, 98.0, 600, 2.8171666666666657, 4.2, 0.7, 600, 299.6126708984375, 322.9, 278.3, 286, 119.61268615722656, 142.89999999999998, 98.30000000000001, 286, 324.3927917480469, 324.723602294922, 323.831512451172, 11, 353.70001220703125, 353.7, 353.7, 11, 339.1454162597656, 341.0, 337.2, 11, 250.81820678710938, 252.0, 249.4, 11, 294.55950927734375, 305.4, 278.3, 11, 308.8957824707031, 329.707336912817, 295.823230263371, 286, 128.89576721191406, 149.707336912817, 115.823230263371, 286, 319.21142578125, 319.715637207031, 318.579284667969, 11, 353.3800048828125, 353.379998242733, 353.379998242733, 11, 322.8913879394531, 323.198662275425, 322.776177030198, 11, 279.3132019042969, 279.3132042706154, 279.3132042706154, 11, 299.95599365234375, 301.931780043115, 295.823230263371, 11, 307.4868469238281, 325.8, 288.5, 600, 127.4868392944336, 145.8, 108.5, 600, 2.3021666666666714, 2.9, 1.7, 600, 2.855594405594408, 4.1, 1.7, 286, 2.9801355635291045, 3.0021951219512, 2.95226323119776, 11, 2.8469559708584113, 3.82, 1.76, 287, 3.89, 3.89, 3.89, 11, 4.0, 4.0, 4.0, 11, 3.7090909090909094, 3.8, 3.7, 11, 1.0999999999999999, 1.1, 1.1, 11, 2.688705988871905, 3.90924958699847, 1.83538458959438, 286, 1.8600719195502415, 1.87064420017971, 1.84944323005729, 11, 2.6743982084220232, 3.62343786858405, 2.05741288558654, 287, 3.5894041566316806, 3.67436573490071, 3.36283994791427, 11, 3.6978003304205758, 3.80889315266498, 3.50009375637587, 11, 3.305620456829642, 3.50009375637587, 3.07225249737417, 11, 0.6299257777950051, 0.629925777795005, 0.629925777795005, 11, , , , , 1.985, 1.985, 1.985, 1, 60.12976837158203, 67.342, 53.856, 61, , , , , 145730.65573770492, 145800.0, 145700.0, 61, 64.07276153564453, 68.6, 60.72, 601, 7425.485638326231, 7425.5039127, 7425.4628727, 61, 74.4247606387705, 74.4250652116667, 74.4243812116667, 61, 9852.207088693447, 9852.3504197, 9852.0871113, 61, -98.87011814489072, -98.8681185216667, -98.872506995, 61, , , , , 5.204642262895172, 15.52, -12.33, 601, 59.931739807128906, 65.48, 58.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 599, 145730.9900000003, 145800.54, 145700.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 63.46656799316406, 67.95, 60.07, 600, 63.46656799316406, 67.95, 60.07, 600, 0.0, 0.0, 0.0, 600, -0.002799999999999984, 0.04, -0.07, 600, 5.078749999999996, 5.27, 4.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.484426468334, 7425.502675, 7425.461632, 600, 74.42474044113884, 74.4250445833333, 74.4243605333333, 600, 9852.209284573342, 9852.352042, 9852.090283, 600, 98.8701547428888, 98.8725340333333, 98.8681713833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.37124999999999925, 0.43, 0.21, 600, 0.000783333333333333, 0.08, -0.08, 600, -0.3938333333333332, 0.16, -0.9, 600, -0.0033333333333333435, 0.34, -0.33, 600, 7.391666666666665, 22.8, -8.9, 600, 0.0, 0.0, 0.0, 600, 4.911333333333334, 6.2, 3.7, 600, 9.09416666666664, 11.4, 6.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0006333333333333334, 0.03, -0.03, 600, 0.1231166666666667, 0.38, -0.15, 600, 4.930336065573769, 6.2742, 3.6598, 61, , , , , , , , , , , , , , , , , 9.13099344262295, 11.6199, 6.778, 61, 4.632999999999999, 5.82, 2.27, 60, 36049.025, 36049.06, 36048.99, 8, 4200.425, 4200.46, 4200.39, 8, 2.4117329310344835, 2.45149, 2.37426, 58, 29.034451724137934, 29.2322, 28.713, 58, 1438.686379310345, 1441.042, 1437.396, 58, -0.5276482758620689, -0.002, -0.7141, 58, 2.3874408333333332, 2.40195, 2.35979, 60, 29.085994999999993, 29.2899, 28.7106, 60, 1436.9181, 1437.178, 1436.445, 60, -0.9152966666666666, -0.9007, -0.9276, 60
2019-07-27 14:59:00, 136.1570588235294, 226.86, 111.8, 34, 144.26, 234.99, 119.89, 34, 8.102941176470589, 8.15, 8.06, 34, -1.4027166666666666, -1.184, -1.509, 120, 1431.6847222222216, 1434.119, 1425.341, 108, 1008.6120000000005, 1008.66, 1008.57, 60, 7.0, 7.0, 7.0, 60, -1.3164999999999991, -1.3, -1.33, 60, 2.4833333333333334, 3.0, 2.0, 12, , , , , 2.453333333333333, 3.0, 1.9, 30, 88.41333333333336, 89.5, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7628144701665226, 1.383738029705, 0.381125425507207, 12, -0.66904761904762, -0.65, -0.67, 63, -1.11529411764706, -1.11, -1.12, 119, 1.629324965517242, 1.634847, 1.389272, 522, 5.1377643678161, 5.158, 5.137, 522, -9.782528735632184, -0.52, -10.06, 522, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4627479025726, 1011.5089519122, 1011.43325315779, 12, 1011.0, 1011.0, 1011.0, 60, 88.39166666666665, 89.3, 87.3, 12, 3.5179166666666695, 3.7, 3.35, 120, 2.9266666666666654, 3.2, 2.7, 30, 84.82666666666667, 86.0, 83.6, 30, , , , , 306.64385986328125, 327.2, 291.1, 600, 126.64385223388672, 147.2, 111.10000000000002, 600, 3.403166666666666, 4.2, 2.8, 600, 306.63067626953125, 331.4, 291.1, 287, 126.63066864013672, 151.39999999999998, 111.10000000000002, 287, 325.274658203125, 325.505981445312, 324.836730957031, 12, 353.70001220703125, 353.7, 353.7, 12, 326.8854675292969, 337.2, 322.9, 12, 274.4188537597656, 278.3, 261.2, 12, 278.29998779296875, 278.3, 278.3, 12, 328.8636779785156, 338.086370307246, 321.77706135531, 288, 148.86367797851562, 158.086370307246, 141.77706135531, 288, 318.9632873535156, 319.453796386719, 318.639221191406, 12, 353.3800048828125, 353.379998242733, 353.379998242733, 12, 332.8726806640625, 336.903015488487, 332.113830601858, 12, 279.3132019042969, 279.3132042706154, 279.3132042706154, 12, 295.8232421875, 295.823230263371, 295.823230263371, 12, 321.5335998535156, 331.6, 303.2, 600, 141.53359985351562, 151.60000000000002, 123.19999999999999, 600, 2.7181666666666806, 3.2, 2.2, 600, 3.4142857142857164, 4.2, 2.8, 287, 3.0753830243755202, 3.12691504178272, 3.00411006617901, 12, 3.4239436173582547, 3.98, 2.96, 287, 3.913333333333332, 3.98, 3.9, 12, 4.1833333333333345, 4.2, 4.1, 12, 4.1833333333333345, 4.2, 4.1, 12, 1.4666666666666666, 1.7, 1.1, 12, 2.7782783521807057, 4.00081074287993, 1.43137478787636, 288, 1.8927166770364934, 1.92431887702199, 1.85844754034238, 12, 2.8076434806352695, 3.66419786069896, 1.65805649871082, 287, 3.6641978606989603, 3.66419786069896, 3.66419786069896, 12, 3.98555055023302, 4.00081074287993, 3.90924958699847, 12, 3.98555055023302, 4.00081074287993, 3.90924958699847, 12, 0.6299257777950051, 0.629925777795005, 0.629925777795005, 12, , , , , , , , , 72.0767593383789, 76.642, 65.102, 60, , , , , 145831.16666666666, 145900.0, 145801.0, 60, 70.47074127197266, 71.34, 68.63, 600, 7425.517118553332, 7425.529518, 7425.5044074, 60, 74.42528530922219, 74.4254919666667, 74.4250734566667, 60, 9851.943809661665, 9852.0830952, 9851.793531, 60, -98.86573016102778, -98.8632255166667, -98.8680515866667, 60, , , , , 2.5251666666666748, 12.72, -4.13, 600, 71.99699401855469, 75.14, 65.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 145830.87388981666, 145900.44, 145800.64, 599, 0.6000000000000132, 0.6, 0.6, 1200, 69.83904266357422, 70.7, 67.98, 600, 69.83904266357422, 70.7, 67.98, 600, 0.0, 0.0, 0.0, 600, -0.003783333333333342, 0.04, -0.06, 600, 4.96464999999999, 5.17, 4.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.5157718266655, 7425.528268, 7425.502724, 600, 74.42526286377777, 74.4254711333333, 74.4250454, 600, 9851.949026933336, 9852.089882, 9851.796006, 600, 98.86581711555553, 98.8681647, 98.8632667666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.38880000000000026, 0.49, 0.3, 600, 0.0017833333333333332, 0.13, -0.08, 600, -0.2055999999999999, 0.2, -0.63, 600, 0.0007999999999999994, 0.26, -0.21, 600, 1.228833333333334, 17.1, -7.1, 600, 0.0, 0.0, 0.0, 600, 5.011833333333338, 5.5, 4.3, 600, 9.281166666666639, 10.2, 7.9, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0009500000000000009, 0.02, -0.03, 600, 0.020383333333333364, 0.28, -0.12, 600, 5.0075199999999995, 5.577, 4.3312, 60, , , , , , , , , , , , , , , , , 9.273926666666666, 10.3286, 8.0214, 60, 3.9995, 4.79, 2.2, 60, 36049.09222222222, 36049.13, 36049.06, 9, 4200.492222222223, 4200.53, 4200.46, 9, 2.385066896551723, 2.4491, 2.22156, 58, 28.45849310344829, 29.0981, 26.3983, 58, 1439.0393448275863, 1441.423, 1435.914, 58, -0.28919999999999996, 0.0834, -0.5755, 58, 2.262746000000001, 2.39434, 2.00793, 60, 27.372003333333335, 29.1709, 23.9882, 60, 1434.9348333333332, 1437.069, 1430.569, 60, -0.8481666666666665, -0.7924, -0.9101, 60
2019-07-27 15:00:00, 141.61391304347825, 229.55, 116.7, 23, 149.71999999999997, 237.65, 124.78, 23, 8.10608695652174, 8.18, 8.04, 23, -1.4492416666666663, -1.248, -1.515, 120, 1433.0354273504283, 1434.532, 1429.358, 117, 1008.6, 1008.64, 1008.35, 60, 7.0, 7.0, 7.0, 60, -1.3294999999999986, -1.32, -1.33, 60, 2.891666666666666, 3.1, 2.6, 12, , , , , 2.899999999999999, 3.1, 2.6, 30, 91.11999999999999, 92.0, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5889996295073887, 1.76935290157536, 1.3124153599021, 12, -0.6604854368932042, -0.65, -0.67, 103, -1.1310169491525421, -1.12, -1.14, 118, 1.5250145372848967, 1.637049, 0.629527, 523, 5.137321223709377, 5.158, 5.137, 523, -9.755047801147205, -9.65, -10.06, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4310454086325, 1011.47336371566, 1011.1903815652, 12, 1011.0, 1011.0, 1011.0, 60, 91.125, 92.0, 89.4, 12, 3.8242500000000037, 3.88, 3.7, 120, 3.2655172413793094, 3.3, 3.1, 29, 86.15172413793103, 86.3, 86.0, 29, , , , , 315.0563049316406, 329.0, 304.2, 600, 135.0563201904297, 149.0, 124.19999999999999, 600, 3.2313333333333327, 3.9, 2.7, 600, 316.37213134765625, 331.6, 304.4, 288, 136.3721466064453, 151.60000000000002, 124.39999999999998, 288, 324.4961242675781, 325.129272460938, 323.489440917969, 12, 353.70001220703125, 353.7, 353.7, 12, 331.6000061035156, 331.6, 331.6, 12, 278.29998779296875, 278.3, 278.3, 12, 279.25341796875, 289.8, 278.3, 12, 331.7428283691406, 339.200831879132, 324.861838044151, 286, 151.74282836914062, 159.200831879132, 144.861838044151, 286, 320.9747009277344, 321.982818603516, 319.662994384766, 12, 353.3800048828125, 353.379998242733, 353.379998242733, 12, 338.8584289550781, 339.200831879132, 338.086370307246, 12, 279.3132019042969, 279.3132042706154, 279.3132042706154, 12, 298.510498046875, 321.77706135531, 295.823230263371, 12, 327.73675537109375, 333.2, 322.6, 600, 147.73675537109375, 153.20000000000005, 142.60000000000002, 600, 2.924833333333338, 3.2, 2.7, 600, 3.248611111111111, 3.9, 2.7, 288, 3.1747390275024263, 3.20275069637882, 3.13341454925165, 12, 3.2482958504909734, 3.71, 2.86363636363636, 287, 3.979999999999999, 3.98, 3.98, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.2682934919541915, 3.11369737960878, 1.40346149169909, 286, 1.9530867096809414, 1.99828366453288, 1.92186827494437, 12, 2.257371345805932, 2.96052333528109, 1.4707274909494, 287, 3.6641978606989603, 3.66419786069896, 3.66419786069896, 12, 4.0008107428799295, 4.00081074287993, 4.00081074287993, 12, 4.0008107428799295, 4.00081074287993, 4.00081074287993, 12, 0.6299257777950051, 0.629925777795005, 0.629925777795005, 12, , , , , , , , , 70.92949676513672, 77.708, 61.675, 59, , , , , 145997.83333333334, 150000.0, 145901.0, 60, 69.43597412109375, 70.72, 67.01, 600, 7425.542446443334, 7425.5571539, 7425.5299194, 60, 74.4257074407222, 74.425952565, 74.4254986566667, 60, 9851.638188291667, 9851.7880774, 9851.4970224, 60, -98.86063647152781, -98.8582837066667, -98.8631346233333, 60, , , , , -2.8300333333333327, 4.58, -10.61, 600, 70.81903076171875, 74.86, 64.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 145964.16130000007, 150000.45, 145900.54, 600, 0.6221666666666849, 0.7, 0.6, 1200, 68.78549194335938, 70.09, 66.35, 600, 68.78549194335938, 70.09, 66.35, 600, 0.0, 0.0, 0.0, 600, 0.003283333333333345, 0.05, -0.06, 600, 5.328300000000003, 6.54, 4.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.541064385002, 7425.556255, 7425.528313, 600, 74.42568440641674, 74.4259375833333, 74.4254718833333, 600, 9851.643310471653, 9851.795459, 9851.500276, 600, 98.86072184119445, 98.86325765, 98.8583379333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5204999999999813, 1.6, 1.5, 1200, 0.39409999999999984, 0.51, 0.27, 600, 8.333333333333264e-05, 0.11, -0.13, 600, -0.33909999999999996, 0.2, -1.28, 600, 0.0021833333333333214, 0.46, -0.4, 600, -2.5110000000000006, 9.1, -15.4, 600, 0.0, 0.0, 0.0, 600, 5.090833333333362, 5.5, 4.8, 600, 9.423999999999996, 10.2, 9.0, 600, 1.3205, 1.4, 1.3, 1200, 0.0008166666666666668, 0.03, -0.03, 600, -0.04204999999999996, 0.15, -0.26, 600, 5.0872932203389825, 5.5909, 4.8277, 59, , , , , , , , , , , , , , , , , 9.42165254237288, 10.3544, 8.9408, 59, 4.519333333333334, 4.88, 3.99, 60, 36049.17, 36049.2, 36049.14, 7, 4200.570000000001, 4200.6, 4200.54, 7, 2.3527375438596487, 2.41447, 2.13318, 57, 28.460689473684212, 29.2337, 25.5827, 57, 1436.899333333333, 1438.293, 1432.95, 57, -0.7426771929824564, -0.5922, -0.7929, 57, 2.3551867796610164, 2.40238, 2.17101, 59, 28.631744067796614, 29.2614, 26.1672, 59, 1436.4348983050847, 1437.28, 1433.246, 59, -0.8885271186440677, -0.8488, -0.9047, 59
2019-07-27 15:01:00, 168.835, 231.63, 86.25, 18, 176.93500000000003, 239.69, 94.37, 18, 8.100000000000001, 8.15, 8.04, 18, -1.4396750000000005, -1.204, -1.521, 120, 1432.7065833333338, 1434.368, 1426.486, 120, 1008.5911666666659, 1008.63, 1008.51, 60, 7.0, 7.0, 7.0, 60, -1.319999999999999, -1.32, -1.32, 60, 2.541666666666667, 2.7, 2.5, 12, , , , , 2.5333333333333328, 2.7, 2.5, 30, 88.52333333333333, 91.1, 86.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8273241416524875, 1.25130683166867, 0.639326034400199, 12, -0.6655000000000009, -0.65, -0.67, 120, -1.1654716981132087, -1.14, -1.17, 53, 1.5845773824091778, 1.6377, 0.630793, 523, 5.137200764818364, 5.158, 5.137, 523, -9.670172084130009, -0.52, -10.06, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4420289193258, 1011.47555769285, 1011.42651693547, 12, 1011.0, 1011.0, 1011.0, 60, 88.44166666666668, 90.8, 86.8, 12, 3.7199999999999975, 3.82, 3.61, 120, 3.032258064516129, 3.1, 3.0, 31, 84.75806451612907, 86.0, 83.8, 31, , , , , 319.6929016113281, 337.2, 304.4, 600, 139.69288635253906, 157.20000000000005, 124.39999999999998, 600, 3.32, 4.0, 2.7, 600, 329.7619934082031, 340.5, 304.4, 287, 149.76197814941406, 160.5, 124.39999999999998, 287, 322.65069580078125, 323.306335449219, 322.184356689453, 12, 350.783447265625, 353.7, 347.9, 12, 336.2669677734375, 340.5, 331.6, 12, 278.29998779296875, 278.3, 278.3, 12, 299.76190185546875, 304.4, 291.1, 12, 343.9250183105469, 359.91100388241, 0.0560709321615975, 288, 163.9250030517578, 181.306621487495, 141.909403071659, 288, 323.7137451171875, 325.328338623047, 322.095642089844, 12, 354.7273254394531, 353.972229514824, 1.055064454187999, 12, 348.7559814453125, 353.972229514824, 1.055064454187999, 12, 288.334228515625, 295.823230263371, 279.3132042706154, 12, 321.95745849609375, 322.486111808808, 321.90940307165897, 12, 334.8196105957031, 340.7, 327.0, 600, 154.81961059570312, 160.70000000000005, 147.0, 600, 3.4698333333333387, 4.2, 2.9, 600, 3.5296167247386787, 4.2, 2.9, 287, 3.222076512854357, 3.24819067501741, 3.20306300034805, 12, 3.514383908774153, 4.2, 2.9, 287, 4.0075, 4.2, 3.98, 12, 4.200000000000001, 4.2, 4.2, 12, 4.1833333333333345, 4.2, 4.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.7472197524508342, 3.35877043859463, 1.23946798757079, 288, 2.03208856315646, 2.05575675354837, 2.00775251491565, 12, 1.75929220050944, 3.03784014584794, 1.2868334493827, 287, 3.6641978606989603, 3.66419786069896, 3.66419786069896, 12, 4.0008107428799295, 4.00081074287993, 4.00081074287993, 12, 3.554255333622674, 4.00081074287993, 3.35877043859463, 12, 0.74375187663894, 0.834540390276807, 0.629925777795005, 12, , , , , , , , , 73.87664794921875, 83.722, 61.307, 61, , , , , 150031.16666666666, 150100.0, 150001.0, 60, 76.81233978271484, 84.63, 67.33, 600, 7425.572735596666, 7425.5839448, 7425.5578295, 60, 74.42621225994445, 74.42639908, 74.425963825, 60, 9851.328640940004, 9851.4923488, 9851.1342247, 60, -98.85547734900004, -98.8522370783333, -98.8582058133333, 60, , , , , 16.28326666666665, 27.46, -1.82, 600, 73.80303955078125, 82.67, 64.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 150030.8333333333, 150100.45, 150000.55, 600, 0.6028333333333465, 0.7, 0.6, 1200, 76.17435455322266, 83.93, 66.66, 600, 76.17435455322266, 83.93, 66.66, 600, 0.0, 0.0, 0.0, 600, -0.0037833333333333356, 0.03, -0.04, 600, 4.939283333333345, 6.51, 4.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.571356706666, 7425.582763, 7425.556316, 600, 74.42618927844438, 74.4263793833333, 74.4259386, 600, 9851.334517561669, 9851.499798, 9851.137238, 600, 98.85557529269445, 98.8583299666667, 98.8522873, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5028333333333335, 1.6, 1.5, 1200, 0.41104999999999936, 0.48, 0.33, 600, -0.0029833333333333365, 0.1, -0.07, 600, -0.4565166666666661, 0.32, -1.45, 600, -0.007066666666666653, 0.38, -0.48, 600, 17.238166666666665, 31.8, 3.2, 600, 0.0, 0.0, 0.0, 600, 6.130833333333349, 7.4, 5.1, 600, 11.349000000000029, 13.7, 9.5, 600, 1.3028333333333053, 1.4, 1.3, 1200, -1.666666666666644e-05, 0.02, -0.02, 600, 0.2870833333333324, 0.53, 0.05, 600, 6.127963934426231, 7.446, 5.1212, 61, , , , , , , , , , , , , , , , , 11.349003278688526, 13.79, 9.4845, 61, 4.886166666666664, 5.86, 4.02, 60, 36049.244999999995, 36049.28, 36049.21, 8, 4200.645, 4200.68, 4200.61, 8, 2.3517603448275866, 2.39022, 2.15532, 58, 28.46911206896551, 28.9415, 25.8713, 58, 1436.8008965517242, 1437.702, 1433.346, 58, -0.765801724137931, -0.7006, -0.7928, 58, 2.358133500000001, 2.38133, 2.29906, 60, 28.655483333333333, 28.976, 27.8701, 60, 1436.536833333333, 1436.934, 1435.481, 60, -0.8737800000000002, -0.8481, -0.8871, 60
2019-07-27 15:02:00, 123.36121212121215, 195.62, 99.91, 33, 131.4781818181818, 203.73, 108.06, 33, 8.116969696969697, 8.16, 8.06, 33, -1.3393916666666672, -1.056, -1.478, 120, 1430.6381176470586, 1433.801, 1425.266, 85, 1008.5691666666665, 1008.58, 1008.55, 60, 7.0, 7.0, 7.0, 60, -1.3145000000000013, -1.31, -1.32, 60, 2.8499999999999996, 2.9, 2.7, 12, , , , , 3.0300000000000007, 3.5, 2.7, 30, 87.57, 88.6, 86.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5849048611189955, 1.03336543628831, 0.352769627727923, 12, -0.6683333333333346, -0.65, -0.67, 120, -1.1697500000000003, -1.14, -1.17, 120, 1.6364153843212215, 1.641909, 1.632164, 523, 5.137361376673047, 5.158, 5.137, 523, -9.71663479923518, -9.65, -10.06, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.411153339311, 1011.4221210832, 1011.39203637268, 12, 1011.0, 1011.0, 1011.0, 60, 85.03333333333332, 87.5, 83.3, 12, 3.463916666666676, 3.61, 3.39, 120, 2.906666666666667, 3.0, 2.9, 30, 83.49333333333334, 83.8, 83.3, 30, , , , , 335.5332946777344, 345.7, 327.4, 600, 155.53329467773438, 165.70000000000005, 147.39999999999998, 600, 3.444000000000004, 4.1, 2.9, 600, 343.7359619140625, 353.7, 328.4, 287, 163.7359619140625, 173.70000000000005, 148.39999999999998, 287, 324.4234924316406, 325.616180419922, 323.019958496094, 11, 348.6266784667969, 353.7, 347.9, 11, 345.7710876464844, 353.7, 340.5, 11, 278.29998779296875, 278.3, 278.3, 11, 304.3999938964844, 304.4, 304.4, 11, 0.6207957863807678, 359.965190504104, 0.186861159642866, 287, 180.62078857421875, 192.242034380481, 159.693935466221, 287, 327.2326965332031, 328.763854980469, 325.688262939453, 11, 5.520437717437744, 12.242034380480987, 1.3066214874949935, 12, 5.520437717437744, 12.242034380480987, 1.3066214874949935, 12, 295.8232421875, 295.823230263371, 295.823230263371, 12, 321.9093933105469, 321.90940307165897, 321.90940307165897, 12, 344.8373718261719, 353.7, 338.7, 600, 164.83737182617188, 173.70000000000005, 158.70000000000005, 600, 3.923666666666679, 4.2, 3.6, 600, 3.930313588850164, 4.2, 3.6, 287, 3.28944714609638, 3.32112774103725, 3.2577043478261, 11, 3.933835920177377, 4.2, 3.69, 287, 4.200000000000001, 4.2, 4.2, 11, 4.200000000000001, 4.2, 4.2, 11, 4.200000000000001, 4.2, 4.2, 11, 1.6999999999999995, 1.7, 1.7, 11, 1.1097358785896012, 2.026260052, 0.410988111427259, 287, 1.9526504770874709, 2.01641066839369, 1.89837191642663, 11, 1.1247600680945902, 1.87413967991051, 0.474709950352665, 287, 3.66419786069896, 3.66419786069896, 3.66419786069896, 11, 4.0008107428799295, 4.00081074287993, 4.00081074287993, 11, 3.3587704385946298, 3.35877043859463, 3.35877043859463, 11, 0.7755926124327555, 0.834540390276807, 0.410988111427259, 11, , , , , , , , , 85.62202453613281, 89.781, 80.038, 59, , , , , 150131.16666666666, 150200.0, 150101.0, 60, 85.37271881103516, 87.45, 78.63, 600, 7425.588542508335, 7425.5932765, 7425.5842169, 60, 74.42647570847221, 74.4265546083333, 74.426403615, 60, 9850.908169765, 9851.1266771, 9850.6942293, 60, -98.84846949608331, -98.8449038216667, -98.852111285, 60, , , , , -2.50796666666666, 12.0, -27.44, 600, 85.6474380493164, 87.48, 81.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 150130.8333333333, 150200.45, 150100.55, 600, 0.7066666666666805, 1.0, 0.6, 1200, 84.73209381103516, 86.82, 77.98, 600, 84.73209381103516, 86.82, 77.98, 600, 0.0, 0.0, 0.0, 600, -0.00985, 0.02, -0.05, 600, 4.0205833333333265, 4.61, 3.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.587359045004, 7425.59189, 7425.582789, 600, 74.4264559840833, 74.4265315, 74.4263798166667, 600, 9850.914934898348, 9851.136481, 9850.697142, 600, 98.84858224830556, 98.8522746833333, 98.8449523666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7036666666666682, 2.4, 1.5, 1200, 0.34450000000000125, 0.43, 0.28, 600, 0.00021666666666666796, 0.09, -0.08, 600, -0.4200999999999998, 0.27, -0.88, 600, 0.0025333333333333254, 0.34, -0.29, 600, -5.9363333333333355, 14.0, -33.9, 600, 0.0, 0.0, 0.0, 600, 7.155666666666628, 7.5, 7.0, 600, 13.24249999999996, 13.9, 12.9, 600, 1.503666666666641, 2.2, 1.3, 1200, -1.666666666666657e-05, 0.03, -0.03, 600, -0.09870000000000011, 0.23, -0.56, 600, 7.1457305084745775, 7.5239, 6.9334, 59, , , , , , , , , , , , , , , , , 13.233896610169491, 13.9344, 12.8407, 59, 6.812666666666667, 7.27, 5.9, 60, 36049.345, 36049.4, 36049.29, 12, 4200.745000000001, 4200.8, 4200.69, 12, 2.3147163793103447, 2.39837, 2.15387, 58, 27.96150689655173, 29.0941, 25.8464, 58, 1436.2157241379311, 1437.609, 1433.346, 58, -0.7455499999999999, -0.7159, -0.7813, 58, 2.288607966101694, 2.39174, 2.17959, 59, 27.696718644067797, 29.0804, 26.265, 59, 1435.4372881355932, 1437.22, 1433.462, 59, -0.8341355932203394, -0.8098, -0.8743, 59
2019-07-27 15:03:00, 142.49848484848485, 229.99, 83.6, 33, 150.62333333333333, 238.12, 91.72, 33, 8.124848484848485, 8.19, 8.07, 33, -1.4067333333333327, -1.174, -1.492, 120, 1431.9497999999999, 1433.919, 1426.688, 100, 1008.5575000000007, 1008.57, 1008.55, 60, 7.0, 7.0, 7.0, 60, -1.3090000000000013, -1.29, -1.31, 60, 2.85, 2.9, 2.8, 12, , , , , 3.283333333333332, 3.5, 3.1, 30, 90.54333333333334, 91.1, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.46702861851338673, 0.550278773176615, 0.402382619166474, 12, -0.6653333333333346, -0.65, -0.67, 120, -1.16575, -1.14, -1.17, 120, 1.5943199559386978, 1.661644, 0.633201, 522, 5.1374022988505805, 5.158, 5.137, 522, -9.706915708812279, -0.52, -10.06, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3983416384891, 1011.41209213463, 1011.39203458801, 12, 1011.0, 1011.0, 1011.0, 60, 84.29166666666667, 84.6, 83.6, 12, 3.3329166666666685, 3.43, 3.23, 120, 2.8533333333333317, 2.9, 2.8, 30, 84.29666666666667, 84.6, 83.6, 30, , , , , 337.0359802246094, 352.9, 327.2, 600, 157.03598022460938, 172.89999999999998, 147.2, 600, 3.7068333333333263, 4.1, 3.3, 600, 350.5442199707031, 355.1, 347.9, 286, 170.54420471191406, 175.10000000000002, 167.89999999999998, 286, 326.59014892578125, 327.354583740234, 325.818511962891, 12, 353.75, 354.29999999999995, 353.7, 12, 353.75, 354.29999999999995, 353.7, 12, 278.29998779296875, 278.3, 278.3, 12, 313.0880432128906, 328.4, 304.4, 12, 24.28451919555664, 38.6641204533943, 9.25248236621217, 286, 204.28451538085938, 218.664120453394, 189.252482366212, 286, 331.2734680175781, 333.540893554688, 329.038970947266, 12, 28.322582244873047, 34.748540128603, 20.79020697476099, 11, 28.322582244873047, 34.748540128603, 20.79020697476099, 11, 295.8232421875, 295.823230263371, 295.823230263371, 11, 333.4433288574219, 339.693935466221, 324.61556220297, 11, 350.56195068359375, 355.1, 347.9, 600, 170.5619659423828, 175.10000000000002, 167.89999999999998, 600, 4.101000000000022, 4.3, 3.8, 600, 4.101398601398599, 4.3, 3.8, 286, 3.375911942689136, 3.41993031358885, 3.32905923344948, 12, 4.100893253088368, 4.3, 3.8, 287, 4.283333333333332, 4.3, 4.2, 12, 4.283333333333332, 4.3, 4.2, 12, 4.283333333333332, 4.3, 4.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.9898970801002401, 1.19769817483824, 0.562788104715333, 286, 1.8656367648787222, 1.88795947763328, 1.84675466890758, 12, 0.9831929967052515, 1.18228716912039, 0.600817167397604, 287, 3.6641978606989603, 3.66419786069896, 3.66419786069896, 12, 4.0008107428799295, 4.00081074287993, 4.00081074287993, 12, 2.813090892450053, 3.35877043859463, 2.026260052, 12, 0.41098811142725905, 0.410988111427259, 0.410988111427259, 12, 1.76, 1.76, 1.76, 1, , , , , 72.33132934570312, 83.231, 60.184, 61, , , , , 150231.16666666666, 150300.0, 150201.0, 60, 68.58309173583984, 78.6, 57.57, 600, 7425.607285105, 7425.6254626, 7425.5935194, 60, 74.42678808508332, 74.4270910433333, 74.4265586566667, 60, 9850.489782741663, 9850.6869634, 9850.3135731, 60, -98.84149637902779, -98.8385595516667, -98.8447827233333, 60, , , , , -21.150333333333336, -16.66, -26.66, 600, 72.31494140625, 81.6, 62.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 150230.83333333334, 150300.45, 150200.55, 600, 0.6150000000000139, 0.7, 0.6, 1200, 67.93578338623047, 77.95, 56.91, 600, 67.93578338623047, 77.95, 56.91, 600, 0.0, 0.0, 0.0, 600, 0.0061333333333333335, 0.05, -0.05, 600, 4.169583333333338, 5.1, 3.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.605618293332, 7425.623851, 7425.591919, 600, 74.42676030488896, 74.4270641833333, 74.4265319833333, 600, 9850.494972321665, 9850.696415, 9850.314993, 600, 98.84158287202776, 98.84494025, 98.8385832166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5150000000000026, 1.6, 1.5, 1200, 0.36963333333333254, 0.46, 0.3, 600, 0.0030500000000000037, 0.07, -0.07, 600, -0.4050166666666666, -0.01, -1.19, 600, 0.008400000000000003, 0.27, -0.26, 600, -21.085499999999985, -9.8, -36.4, 600, 0.0, 0.0, 0.0, 600, 6.500333333333298, 7.1, 5.7, 600, 12.042666666666697, 13.2, 10.5, 600, 1.3238333333333132, 1.4, 1.3, 1200, 0.0001166666666666664, 0.04, -0.04, 600, -0.3511166666666664, -0.16, -0.61, 600, 6.483731147540985, 7.1536, 5.6444, 61, , , , , , , , , , , , , , , , , 12.007870491803272, 13.2485, 10.4534, 61, 6.1705, 6.9, 5.39, 60, 36049.455, 36049.5, 36049.41, 10, 4200.8550000000005, 4200.9, 4200.81, 10, 2.3681812280701755, 2.40809, 2.27649, 57, 28.644482456140338, 29.1284, 27.4734, 57, 1437.2482105263155, 1438.118, 1435.456, 57, -0.7211964912280702, -0.5916, -0.7983, 57, 2.3760233333333334, 2.39542, 2.31433, 60, 28.89015, 29.1487, 28.0658, 60, 1436.8707833333328, 1437.251, 1435.777, 60, -0.8699433333333332, -0.8494, -0.8826, 60
2019-07-27 15:04:00, 136.19279999999998, 222.43, 117.36, 25, 144.32200000000003, 230.54, 125.49, 25, 8.129199999999999, 8.16, 8.11, 25, -1.473458333333333, -1.272, -1.525, 120, 1433.6184661016944, 1434.765, 1428.87, 118, 1008.543166666667, 1008.57, 1008.5, 60, 7.0, 7.0, 7.0, 60, -1.2900000000000005, -1.29, -1.29, 60, 2.966666666666667, 3.2, 2.8, 12, , , , , 3.3533333333333317, 3.6, 3.1, 30, 88.25333333333332, 89.9, 87.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5528113587330049, 0.861032944437341, 0.370228337395986, 12, -0.6558333333333339, -0.65, -0.67, 120, -1.1464999999999996, -1.14, -1.17, 120, 1.6703471854684515, 1.675725, 1.660182, 523, 5.1373212237093755, 5.158, 5.116, 523, -9.842065009560233, -9.65, -10.06, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3849809906001, 1011.41318630443, 1011.33860180823, 12, 1011.0, 1011.0, 1011.0, 60, 84.11666666666666, 84.6, 83.9, 12, 3.3295000000000003, 3.58, 3.21, 120, 2.9517241379310346, 3.2, 2.8, 29, 84.10000000000004, 84.6, 83.9, 29, , , , , 325.21710205078125, 350.4, 307.1, 600, 145.21710205078125, 170.39999999999998, 127.10000000000002, 600, 2.9068333333333256, 4.0, 2.2, 600, 334.7091369628906, 356.3, 307.1, 287, 154.7091522216797, 176.29999999999995, 127.10000000000002, 287, 327.63214111328125, 328.118988037109, 327.086334228516, 12, 356.0, 356.29999999999995, 355.1, 12, 356.0, 356.29999999999995, 355.1, 12, 278.29998779296875, 278.3, 278.3, 12, 316.8891906738281, 328.4, 307.1, 12, 2.919865846633911, 349.49470360616, 31.3971587073422, 287, 182.91986083984375, 221.543336460859, 148.34312005207, 287, 335.76116943359375, 336.438232421875, 334.027862548828, 12, 40.823646545410156, 41.543336460858995, 38.66412045339399, 12, 40.823646545410156, 41.543336460858995, 38.66412045339399, 12, 295.8232421875, 295.823230263371, 295.823230263371, 12, 333.28369140625, 339.693935466221, 328.34312005207, 12, 355.4515075683594, 360.0, 1.1, 600, 175.45152282714844, 183.7, 170.39999999999998, 600, 2.8788333333333305, 4.0, 2.1, 600, 3.052613240418114, 4.0, 2.2, 287, 3.412503586587482, 3.43637630662021, 3.37961672473865, 12, 3.0513398796325637, 4.0, 2.29, 287, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.5442275139404102, 2.60069202914792, 0.906097993113116, 287, 1.842905595482165, 1.85873155879337, 1.83370417139363, 12, 1.5253096648724367, 2.38636047783537, 0.935524455131307, 287, 3.6641978606989603, 3.66419786069896, 3.66419786069896, 12, 4.0008107428799295, 4.00081074287993, 4.00081074287993, 12, 2.077514652022107, 2.38197138656931, 2.026260052, 12, 0.41098811142725905, 0.410988111427259, 0.410988111427259, 12, , , , , , , , , 59.08392333984375, 63.914, 50.614, 60, , , , , 150331.16666666666, 150400.0, 150301.0, 60, 50.975135803222656, 57.52, 45.91, 600, 7425.6419561483335, 7425.6566907, 7425.6262391, 60, 74.42736593580554, 74.4276115116667, 74.427103985, 60, 9850.204909818332, 9850.3084466, 9850.1200652, 60, -98.83674849697226, -98.83533442, -98.83847411, 60, , , , , -12.337933333333325, -4.18, -22.31, 600, 59.470699310302734, 62.5, 51.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 150330.8397499997, 150400.46, 150300.55, 600, 0.6016666666666799, 0.7, 0.6, 1200, 50.356468200683594, 56.87, 45.31, 600, 50.356468200683594, 56.87, 45.31, 600, 0.0, 0.0, 0.0, 600, 0.009616666666666612, 0.05, -0.01, 600, 4.971083333333306, 5.24, 4.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.639864424992, 7425.654848, 7425.623924, 600, 74.42733107374994, 74.4275808, 74.4270654, 600, 9850.207768184984, 9850.314467, 9850.120618, 600, 98.83679613641661, 98.83857445, 98.8353436333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5033333333333334, 1.7, 1.5, 1200, 0.357233333333332, 0.44, 0.28, 600, 0.0006000000000000004, 0.06, -0.06, 600, -0.27420000000000005, -0.0, -0.49, 600, -0.004483333333333335, 0.16, -0.17, 600, -11.616666666666648, -1.0, -28.0, 600, 0.0, 0.0, 0.0, 600, 3.660833333333334, 5.7, 2.3, 600, 6.78183333333334, 10.6, 4.2, 600, 1.4016666666666924, 1.5, 1.4, 1200, -0.0001666666666666667, 0.01, -0.02, 600, -0.19354999999999994, -0.02, -0.47, 600, 3.6431400000000003, 5.7229, 2.2791, 60, , , , , , , , , , , , , , , , , 6.747096666666663, 10.5988, 4.2209, 60, 3.7883333333333344, 5.75, 2.02, 60, 36049.54, 36049.56, 36049.51, 8, 4200.9400000000005, 4200.96, 4200.91, 8, 2.377371551724138, 2.40529, 2.33481, 58, 28.555396551724133, 29.0897, 27.8349, 58, 1438.1861896551727, 1439.229, 1436.794, 58, -0.4978120689655172, -0.1571, -0.7195, 58, 2.3634660000000003, 2.39466, 2.29652, 60, 28.742070000000005, 29.1477, 27.8725, 60, 1436.5757333333333, 1437.172, 1435.298, 60, -0.8900400000000003, -0.8748, -0.9153, 60
2019-07-27 15:05:00, 149.26233333333332, 226.33, 117.5, 30, 157.35399999999993, 234.42, 125.63, 30, 8.091666666666667, 8.15, 8.03, 30, -1.194925, -0.789, -1.45, 120, 1429.5645909090917, 1433.71, 1422.787, 110, 1008.5160000000002, 1008.55, 1008.47, 60, 7.0, 7.0, 7.0, 60, -1.2790000000000001, -1.27, -1.29, 60, 3.466666666666667, 3.7, 3.3, 12, , , , , 3.546666666666666, 3.7, 3.4, 30, 89.8, 90.6, 88.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7431162555605308, 2.08542827679673, 1.04090213539507, 12, -0.6556666666666672, -0.65, -0.67, 120, -1.1555, -1.14, -1.17, 120, 1.6843991797323135, 1.699764, 1.668071, 523, 5.137120458891021, 5.158, 5.116, 523, -9.827954110898665, -9.65, -10.06, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3561950211583, 1011.38545643385, 1011.31526036446, 12, 1011.0, 1011.0, 1011.0, 60, 88.47500000000001, 90.5, 85.1, 12, 3.912083333333333, 4.31, 3.58, 120, 3.499999999999999, 3.8, 3.2, 31, 86.45483870967745, 87.6, 84.8, 31, , , , , 333.99359130859375, 343.6, 323.1, 600, 153.99359130859375, 163.60000000000002, 143.10000000000002, 600, 3.664999999999997, 4.3, 2.8, 600, 13.060035705566406, 329.9, 3.1, 289, 193.06002807617188, 206.8, 144.2, 289, 328.5749816894531, 330.443206787109, 327.092041015625, 12, 17.598655700683594, 26.80000000000001, 3.4000000000000057, 12, 17.598655700683594, 26.80000000000001, 3.4000000000000057, 12, 278.29998779296875, 278.3, 278.3, 12, 307.1000061035156, 307.1, 307.1, 12, 70.86854553222656, 343.698344882864, 53.5767949334292, 288, 250.86854553222656, 278.872275142557, 153.207247868382, 288, 340.2183837890625, 344.407806396484, 336.512390136719, 12, 81.6148910522461, 98.87227514255699, 54.491664557305995, 12, 81.6148910522461, 98.87227514255699, 54.491664557305995, 12, 295.8232421875, 295.823230263371, 295.823230263371, 12, 328.3431091308594, 328.34312005207, 328.34312005207, 12, 14.817784309387207, 26.8, 3.1, 600, 194.81777954101562, 206.8, 183.1, 600, 4.185666666666671, 4.6, 3.6, 600, 4.196193771626295, 4.6, 3.7, 289, 3.4118876862177934, 3.44747650539502, 3.37982578397209, 12, 4.195707070707067, 4.55, 3.82727272727273, 288, 4.4174999999999995, 4.55, 4.3, 12, 4.433333333333333, 4.6, 4.3, 12, 4.433333333333333, 4.6, 4.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.6880775333619005, 2.545475154652, 1.02423788659182, 288, 1.863098175071354, 1.86681088991735, 1.85891173727428, 12, 1.6991726527191946, 2.36488118931218, 1.10800766576134, 288, 3.6641978606989603, 3.66419786069896, 3.66419786069896, 12, 4.0008107428799295, 4.00081074287993, 4.00081074287993, 12, 2.6006920291479205, 2.60069202914792, 2.60069202914792, 12, 0.41098811142725905, 0.410988111427259, 0.410988111427259, 12, , , , , , , , , 38.635902404785156, 50.655, 24.281, 59, , , , , 150431.16666666666, 150500.0, 150401.0, 60, 31.320581436157227, 45.87, 21.54, 600, 7425.6903716433335, 7425.7292413, 7425.6574801, 60, 74.4281728607222, 74.4288206883333, 74.4276246683333, 60, 9850.004984973331, 9850.1164951, 9849.90763, 60, -98.83341641622219, -98.8317938333333, -98.8352749183333, 60, , , , , -25.65600000000003, -0.83, -40.84, 600, 38.698184967041016, 51.83, 27.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 150430.843333333, 150500.46, 150400.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 30.677230834960938, 45.28, 20.88, 600, 30.677230834960938, 45.28, 20.88, 600, 0.0, 0.0, 0.0, 600, -0.007399999999999992, 0.03, -0.05, 600, 4.835783333333368, 5.14, 4.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.688195603333, 7425.72768, 7425.654926, 600, 74.4281365933889, 74.4287946666667, 74.4275821, 600, 9850.005671440007, 9850.12025, 9849.906687, 600, 98.8334278573333, 98.8353375, 98.8317781166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4157333333333323, 0.49, 0.3, 600, -0.00016666666666666644, 0.09, -0.1, 600, -0.12898333333333317, 0.76, -0.76, 600, 0.01364999999999999, 0.51, -0.42, 600, -23.532666666666668, 13.9, -45.8, 600, 0.0, 0.0, 0.0, 600, 5.6400000000000166, 6.0, 4.5, 600, 10.449333333333337, 11.1, 8.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.000133333333333333, 0.04, -0.03, 600, -0.39196666666666724, 0.23, -0.76, 600, 5.628954237288135, 6.0476, 4.5348, 59, , , , , , , , , , , , , , , , , 10.424835593220342, 11.2001, 8.3985, 59, 4.5975, 5.18, 2.69, 60, 36049.605, 36049.64, 36049.57, 8, 4201.005, 4201.04, 4200.97, 8, 2.3779165517241374, 2.40011, 2.20655, 58, 28.842770689655172, 29.1507, 26.5616, 58, 1437.1690862068965, 1437.708, 1434.178, 58, -0.7939258620689652, -0.7278, -0.8131, 58, 2.3898405084745766, 2.39695, 2.35563, 59, 29.091128813559322, 29.1896, 28.624, 59, 1437.0572203389836, 1437.177, 1436.484, 59, -0.887564406779661, -0.8758, -0.8916, 59
2019-07-27 15:06:00, 160.10523809523806, 217.38, 108.35, 21, 168.20904761904762, 225.48, 116.44, 21, 8.103809523809522, 8.15, 8.0, 21, -1.4586000000000001, -1.173, -1.529, 120, 1432.6280857142854, 1434.158, 1428.261, 105, 1008.4913333333336, 1008.52, 1008.45, 60, 7.0, 7.0, 7.0, 60, -1.271000000000001, -1.27, -1.29, 60, 3.9818181818181824, 4.2, 3.8, 11, , , , , 3.9966666666666666, 4.3, 3.7, 30, 88.89999999999999, 89.1, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3184723959079583, 2.55241926132788, 2.11039722276388, 11, -0.6580000000000008, -0.65, -0.67, 120, -1.1564999999999999, -1.14, -1.17, 120, 1.692675634799235, 1.698773, 1.685936, 523, 5.137520076481843, 5.158, 5.073, 523, -9.816978967495219, -9.65, -10.06, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3202890275301, 1011.35318860028, 1011.27972212687, 12, 1011.0, 1011.0, 1011.0, 60, 88.88181818181819, 89.1, 88.7, 11, 4.701833333333335, 5.08, 4.33, 120, 4.217241379310345, 4.5, 3.9, 29, 87.6241379310345, 87.9, 87.3, 29, , , , , 329.4961242675781, 344.1, 317.9, 600, 149.4961395263672, 164.10000000000002, 137.89999999999998, 600, 2.210666666666674, 3.2, 1.6, 600, 21.342985153198242, 26.8, 13.0, 289, 201.34298706054688, 206.8, 193.0, 289, 332.93505859375, 334.993682861328, 330.839172363281, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 278.29998779296875, 278.3, 278.3, 12, 312.0668029785156, 322.8, 307.1, 12, 78.82816314697266, 93.3843359824947, 53.9086558831968, 290, 258.8281555175781, 273.384335982495, 233.908655883197, 290, 350.66192626953125, 356.475067138672, 345.213958740234, 12, 98.87227630615234, 98.87227514255699, 98.87227514255699, 12, 98.87227630615234, 98.87227514255699, 98.87227514255699, 12, 295.8232421875, 295.823230263371, 295.823230263371, 12, 329.7314758300781, 333.207247868382, 328.34312005207, 12, 21.317852020263672, 27.2, 13.0, 600, 201.31785583496094, 207.2, 193.0, 600, 2.974666666666654, 3.9, 2.5, 600, 2.979930795847742, 4.0, 2.5, 289, 3.4384587991437066, 3.45207100591713, 3.42810434782605, 12, 2.9962063541994324, 3.94, 2.53, 289, 4.549999999999999, 4.55, 4.55, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.3256668964122895, 1.84906398507052, 0.999782541837951, 290, 1.8541193484711542, 1.8648317285754, 1.8373721046295, 12, 1.330267168140144, 1.78728908673328, 1.06393520192924, 289, 3.6641978606989603, 3.66419786069896, 3.66419786069896, 12, 4.0008107428799295, 4.00081074287993, 4.00081074287993, 12, 2.596090622939927, 2.60069202914792, 2.545475154652, 12, 0.41098811142725905, 0.410988111427259, 0.410988111427259, 12, , , , , , , , , 24.598966598510742, 32.594, 16.892, 61, , , , , 150531.16666666666, 150600.0, 150501.0, 60, 22.99335479736328, 24.05, 21.42, 599, 7425.761139225, 7425.7888721, 7425.7305269, 60, 74.42935232041664, 74.429814535, 74.428842115, 60, 9849.849981650003, 9849.9055377, 9849.8048164, 60, -98.83083302749999, -98.8300802733333, -98.8317589616667, 60, , , , , 0.6859766277128535, 7.77, -9.44, 599, 24.90608024597168, 28.29, 19.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 150530.84333333297, 150600.46, 150500.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.365034103393555, 23.44, 20.78, 600, 22.365034103393555, 23.44, 20.78, 600, 0.0, 0.0, 0.0, 600, 0.011533333333333336, 0.07, -0.07, 600, 5.240483333333353, 5.63, 4.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.758936386667, 7425.786988, 7425.727804, 600, 74.42931560644445, 74.4297831333333, 74.4287967333333, 600, 9849.84908198667, 9849.906437, 9849.803026, 600, 98.83081803311114, 98.83177395, 98.8300504333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4778333333333535, 1.5, 1.4, 1200, 0.4614166666666672, 0.66, 0.3, 600, 0.004500000000000003, 0.12, -0.11, 600, -0.5904333333333329, 0.29, -1.6, 600, -0.01596666666666664, 0.41, -0.49, 600, -0.985833333333333, 12.5, -15.3, 600, 0.0, 0.0, 0.0, 600, 3.9495000000000173, 5.1, 3.4, 600, 7.3241666666667, 9.5, 6.3, 600, 1.3556666666666823, 1.4, 1.2, 1200, 0.00023333333333333395, 0.04, -0.04, 600, -0.01638333333333333, 0.21, -0.26, 600, 3.9695475409836085, 5.149, 3.3728, 61, , , , , , , , , , , , , , , , , 7.351606557377048, 9.5359, 6.2464, 61, 3.9023333333333343, 5.12, 2.94, 60, 36049.68, 36049.71, 36049.65, 7, 4201.080000000001, 4201.11, 4201.05, 7, 2.283462456140351, 2.39522, 2.03707, 57, 27.522236842105265, 29.033, 24.2984, 57, 1435.7845789473688, 1437.63, 1431.4, 57, -0.7124315789473684, -0.6273, -0.784, 57, 2.2929441666666666, 2.40005, 2.10419, 60, 27.735483333333324, 29.2145, 25.2134, 60, 1435.5992666666668, 1437.286, 1432.377, 60, -0.8112266666666668, -0.7521, -0.8744, 60
2019-07-27 15:07:00, 177.2170588235294, 226.11, 102.95, 17, 185.2870588235294, 234.19, 111.01, 17, 8.070000000000002, 8.1, 8.03, 17, -1.5041666666666667, -1.37, -1.573, 120, 1433.5299830508477, 1434.829, 1430.67, 118, 1008.4803333333332, 1008.49, 1008.46, 60, 7.0, 7.0, 7.0, 60, -1.2900000000000005, -1.29, -1.29, 60, 4.299999999999999, 4.3, 4.3, 12, , , , , 4.299999999999998, 4.3, 4.3, 30, 88.90333333333334, 89.3, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.6431421268368305, 2.69841736076506, 2.57194183410894, 12, -0.6521666666666669, -0.65, -0.67, 120, -1.1509999999999998, -1.14, -1.17, 120, 1.6994747380497137, 1.705869, 1.691311, 523, 5.136875717017218, 5.158, 5.073, 523, -9.709579349904372, -9.24, -10.06, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.307377112615, 1011.31657231078, 1011.28648773575, 12, 1011.0, 1011.0, 1011.0, 60, 88.95, 89.3, 88.5, 12, 5.357416666666663, 5.57, 5.08, 120, 4.800000000000002, 4.9, 4.6, 30, 86.3733333333333, 87.2, 85.7, 30, , , , , 328.70843505859375, 341.5, 318.2, 600, 148.7084503173828, 161.5, 138.2, 600, 2.245000000000004, 3.0, 1.8, 600, 12.846776008605957, 19.5, 6.6, 289, 192.84677124023438, 199.5, 186.6, 289, 337.8525390625, 340.507507324219, 335.382141113281, 11, 26.799999237060547, 26.80000000000001, 26.80000000000001, 11, 26.799999237060547, 26.8, 26.8, 11, 278.29998779296875, 278.3, 278.3, 11, 7.236564636230469, 7.7, 3.7, 11, 51.28900909423828, 75.3150459743301, 38.9990550735748, 288, 231.28900146484375, 255.31504597433, 218.999055073575, 288, 2.6734859943389893, 359.621398925781, 0.643732845783234, 11, 98.87227630615234, 98.87227514255699, 98.87227514255699, 11, 97.35789489746094, 98.87227514255699, 95.47444103298301, 11, 295.8232421875, 295.823230263371, 295.823230263371, 11, 40.67294692993164, 48.22625265552901, 38.99905507357499, 11, 12.841398239135742, 19.5, 6.3, 600, 192.84140014648438, 199.5, 186.3, 600, 3.1191666666666706, 3.3, 2.7, 600, 3.1176470588235294, 3.3, 2.7, 289, 3.4373224577993415, 3.442474800139, 3.43078260869561, 11, 3.1151871657753993, 3.3, 2.75, 289, 4.549999999999999, 4.55, 4.55, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.581818181818182, 4.6, 4.5, 11, 1.6999999999999995, 1.7, 1.7, 11, 1.2948120518443502, 1.4547214083606, 1.07977782137898, 288, 1.7948007173251375, 1.8324182795945, 1.75154372756564, 11, 1.2946676882485115, 1.41818558215438, 1.11495178784859, 289, 3.66419786069896, 3.66419786069896, 3.66419786069896, 11, 4.0008107428799295, 4.00081074287993, 4.00081074287993, 11, 2.07611792040864, 2.10675141393468, 1.84906398507052, 11, 0.41098811142725905, 0.410988111427259, 0.410988111427259, 11, , , , , , , , , 16.183475494384766, 23.173, 8.748, 60, , , , , 150631.16666666666, 150700.0, 150601.0, 60, 18.617143630981445, 22.83, 16.91, 601, 7425.819484756667, 7425.8494499, 7425.7898369, 60, 74.43032474594445, 74.430824165, 74.429830615, 60, 9849.772147500002, 9849.8038375, 9849.7393945, 60, -98.8295357916667, -98.8289899083333, -98.8300639583333, 60, , , , , -1.873444259567399, 18.67, -15.1, 601, 16.12320327758789, 18.95, 13.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 150630.84333333297, 150700.46, 150600.56, 600, 0.6100000000000131, 0.7, 0.6, 1200, 18.032188415527344, 22.25, 16.34, 600, 18.032188415527344, 22.25, 16.34, 600, 0.0, 0.0, 0.0, 600, -0.003933333333333321, 0.07, -0.04, 600, 4.232816666666665, 4.71, 3.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.8171655616725, 7425.847489, 7425.787084, 600, 74.43028609269446, 74.4307914833333, 74.4297847333333, 600, 9849.770837553328, 9849.802903, 9849.738133, 600, 98.82951395922225, 98.8300483833333, 98.8289688833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.420000000000032, 1.6, 1.4, 1200, 0.4735500000000003, 0.54, 0.4, 600, -0.0005666666666666668, 0.06, -0.07, 600, -0.45031666666666686, 0.14, -1.15, 600, 0.004766666666666674, 0.36, -0.4, 600, 1.5306666666666724, 31.0, -17.9, 600, 0.0, 0.0, 0.0, 600, 3.801666666666656, 3.9, 3.7, 600, 7.0341666666666285, 7.3, 6.8, 600, 1.2200000000000262, 1.4, 1.2, 1200, -0.0003666666666666666, 0.02, -0.03, 600, 0.02561666666666674, 0.52, -0.3, 600, 3.800955, 3.9399, 3.602, 60, , , , , , , , , , , , , , , , , 7.039373333333333, 7.2966, 6.6709, 60, 2.4275000000000007, 2.92, 1.86, 60, 36049.729999999996, 36049.75, 36049.71, 8, 4201.13, 4201.15, 4201.11, 8, 2.426768275862069, 2.451, 2.39569, 58, 29.069229310344827, 29.1904, 28.9672, 58, 1439.5365689655173, 1440.782, 1437.63, 58, -0.35727068965517245, -0.1151, -0.7575, 58, 2.307037333333333, 2.40626, 2.15314, 60, 27.999936666666663, 29.3155, 25.9502, 60, 1435.5460833333334, 1437.333, 1432.854, 60, -0.8966983333333335, -0.8756, -0.9357, 60
2019-07-27 15:08:00, 147.76904761904763, 206.72, 102.88, 21, 155.87666666666667, 214.83, 110.98, 21, 8.107619047619048, 8.13, 8.06, 21, -1.4929750000000004, -1.41, -1.54, 120, 1434.0547394957985, 1435.005, 1431.843, 119, 1008.4941666666663, 1008.5, 1008.47, 60, 7.0, 7.0, 7.0, 60, -1.295499999999998, -1.29, -1.3, 60, 3.8749999999999996, 4.3, 3.2, 12, , , , , 3.7900000000000005, 4.3, 3.1, 30, 89.01999999999998, 90.3, 88.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.233620426486168, 2.57194183410894, 1.4712858530612, 12, -0.661833333333334, -0.65, -0.67, 120, -1.1702500000000002, -1.17, -1.2, 120, 1.6829503601532563, 1.696542, 1.672837, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.615440613026793, -9.24, -10.06, 522, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3262038324727, 1011.33857588206, 1011.3119708203, 12, 1011.0, 1011.0, 1011.0, 60, 89.01666666666667, 90.3, 88.1, 12, 5.423416666666666, 5.61, 4.97, 120, 4.706666666666666, 4.9, 4.2, 30, 84.20333333333332, 85.7, 82.2, 30, , , , , 320.2472839355469, 337.5, 306.1, 600, 140.24729919433594, 157.5, 126.10000000000002, 600, 3.4256666666666606, 4.7, 2.1, 600, 329.5464172363281, 360.0, 1.7, 287, 149.5464324951172, 187.4, 126.5, 287, 342.3745422363281, 343.670562744141, 341.012786865234, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 24.95954132080078, 26.80000000000001, 19.5, 12, 279.25341796875, 289.8, 278.3, 12, 316.40185546875, 312.6, 4.9, 12, 340.9615783691406, 356.37423429049, 2.39512286496388, 287, 160.96157836914062, 225.129742029519, 120.901628051477, 287, 10.499174118041992, 11.8400373458862, 8.56444644927979, 12, 98.87227630615234, 98.87227514255699, 98.87227514255699, 12, 87.61470794677734, 93.3843359824947, 75.31504597432999, 12, 296.7681579589844, 300.901628051477, 295.823230263371, 12, 312.41778564453125, 300.901628051477, 38.9990550735748, 12, 348.255859375, 360.0, 1.1, 600, 168.255859375, 187.7, 156.5, 600, 3.3043333333333327, 4.6, 2.6, 600, 3.486759581881533, 4.6, 2.6, 287, 3.451972795533029, 3.49923584577979, 3.43450312717163, 12, 3.461941188892407, 4.56, 2.65, 287, 4.549999999999999, 4.55, 4.55, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.741666666666666, 4.4, 3.3, 12, 1.758333333333333, 2.2, 1.7, 12, 2.05091232814881, 2.84658244777405, 0.7073601444, 287, 1.7026766813160317, 1.74123772715435, 1.68145223127075, 12, 2.035843234536923, 2.66409117751644, 0.780534086373763, 287, 3.6641978606989603, 3.66419786069896, 3.66419786069896, 12, 4.0008107428799295, 4.00081074287993, 4.00081074287993, 12, 2.5738531722149105, 2.84658244777405, 1.75655064446119, 12, 0.41098811142725905, 0.410988111427259, 0.410988111427259, 12, , , , , 1.816, 1.816, 1.816, 1, 27.035381317138672, 37.435, 17.018, 59, , , , , 150731.16666666666, 150800.0, 150701.0, 60, 38.97629928588867, 45.97, 22.88, 600, 7425.878701545001, 7425.9098235, 7425.850427, 60, 74.43131169241668, 74.4318303916667, 74.43084045, 60, 9849.691852515, 9849.7382765, 9849.6196831, 60, -98.82819754191662, -98.8269947183333, -98.828971275, 60, , , , , 24.75069999999998, 46.27, -2.1, 600, 26.631473541259766, 37.79, 16.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 150730.8511333332, 150800.47, 150700.56, 600, 0.6066666666666813, 0.7, 0.6, 1200, 38.407615661621094, 45.39, 22.3, 600, 38.407615661621094, 45.39, 22.3, 600, 0.0, 0.0, 0.0, 600, 0.001966666666666668, 0.02, -0.03, 600, 4.060733333333335, 4.76, 3.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.876342903329, 7425.908026, 7425.847587, 600, 74.43127238172224, 74.4318004333333, 74.4307931166667, 600, 9849.693096370005, 9849.738028, 9849.619887, 600, 98.8282182728333, 98.8289671333333, 98.8269981166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666863, 1.5, 1.4, 1200, 0.42786666666666595, 0.52, 0.37, 600, -0.0015666666666666676, 0.07, -0.08, 600, -0.4658500000000005, -0.09, -0.8, 600, -0.00986666666666667, 0.17, -0.18, 600, 23.164500000000015, 49.7, -5.8, 600, 0.0, 0.0, 0.0, 600, 4.145000000000012, 6.1, 3.6, 600, 7.684000000000018, 11.2, 6.6, 600, 1.206666666666687, 1.3, 1.2, 1200, -0.00043333333333333364, 0.03, -0.02, 600, 0.38605, 0.83, -0.1, 600, 4.133950847457627, 5.9544, 3.5938, 59, , , , , , , , , , , , , , , , , 7.656072881355933, 11.0275, 6.6558, 59, 2.6748333333333334, 3.63, 1.97, 60, 36049.77, 36049.79, 36049.75, 8, 4201.17, 4201.19, 4201.15, 8, 2.187160833333333, 2.43794, 1.86306, 36, 25.885322222222225, 29.1573, 21.7447, 36, 1435.6690833333334, 1439.945, 1429.982, 36, -0.2755083333333333, -0.2298, -0.3314, 36, 2.106331355932203, 2.3614, 1.81086, 59, 25.29183728813559, 28.6213, 21.4164, 59, 1432.273101694915, 1436.879, 1427.254, 59, -0.8206949152542374, -0.7411, -0.9308, 59
2019-07-27 15:09:00, 171.9896296296296, 220.73, 99.49, 27, 180.0959259259259, 228.81, 107.59, 27, 8.106296296296295, 8.17, 8.01, 27, -1.432733333333332, -1.232, -1.519, 120, 1433.768047169811, 1434.977, 1430.145, 106, 1008.4996666666667, 1008.52, 1008.48, 60, 7.0, 7.0, 7.0, 60, -1.299499999999999, -1.29, -1.3, 60, 2.6916666666666664, 3.1, 2.4, 12, , , , , 2.643333333333334, 3.0, 2.3, 30, 86.42333333333333, 88.2, 86.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.682124069612016, 1.34115853302825, 0.30209372282917, 12, -0.6695000000000013, -0.65, -0.67, 120, -1.1842500000000002, -1.17, -1.2, 120, 1.6789010172084133, 1.685704, 1.673072, 523, 5.136837476099434, 5.137, 5.073, 523, -9.47910133843206, -9.24, -9.65, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3441477429097, 1011.36630744097, 1011.32180433132, 12, 1011.0, 1011.0, 1011.0, 60, 86.58333333333333, 88.2, 86.0, 12, 4.381166666666668, 4.97, 3.94, 120, 3.6233333333333335, 4.2, 3.3, 30, 80.89000000000003, 82.0, 80.3, 30, , , , , 334.3957824707031, 353.2, 322.8, 600, 154.39578247070312, 173.20000000000005, 142.8, 600, 4.216333333333336, 5.2, 3.3, 600, 342.0810546875, 351.2, 323.1, 286, 162.08103942871094, 171.20000000000005, 143.10000000000002, 286, 345.8656311035156, 347.380340576172, 344.029602050781, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 15.79300308227539, 19.5, 8.300000000000011, 12, 299.5037841796875, 304.4, 291.1, 12, 306.5, 306.5, 306.5, 12, 350.4298095703125, 359.93684217268, 0.0175297866115942, 287, 170.42982482910156, 200.150006377086, 148.107296580782, 287, 13.44441032409668, 14.3070878982544, 12.0743074417114, 12, 98.87227630615234, 98.87227514255699, 98.87227514255699, 12, 58.927146911621094, 75.31504597432999, 45.12974202951901, 12, 300.901611328125, 300.901628051477, 300.901628051477, 12, 300.901611328125, 300.901628051477, 300.901628051477, 12, 344.513916015625, 351.2, 337.2, 600, 164.51393127441406, 171.20000000000005, 157.20000000000005, 600, 4.40200000000002, 5.0, 3.7, 600, 4.428321678321672, 5.2, 3.7, 286, 3.565672495000751, 3.60375130253559, 3.50799166087562, 12, 4.44034843205574, 5.07, 3.72, 287, 5.027575757575758, 5.07, 4.69090909090909, 12, 5.150000000000001, 5.2, 4.8, 12, 5.150000000000001, 5.2, 4.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.5906458903493634, 3.13787917611103, 1.18731590879709, 287, 1.6167895119265292, 1.67130616099836, 1.56164294651177, 12, 1.6031367359881992, 2.86355586552029, 1.26250492563615, 287, 3.316315186094826, 3.55050107701976, 3.03784014584794, 12, 3.5563257381213913, 4.00081074287993, 3.35877043859463, 12, 3.1136044487496153, 3.13787917611103, 2.84658244777405, 12, 0.41098811142725905, 0.410988111427259, 0.410988111427259, 12, , , , , , , , , 45.3638801574707, 51.677, 36.371, 61, , , , , 150831.16666666666, 150900.0, 150801.0, 60, 52.147743225097656, 57.09, 45.99, 600, 7425.951236703332, 7425.9883321, 7425.9111522, 60, 74.43252061172224, 74.4331388683333, 74.4318525366667, 60, 9849.473978949998, 9849.6157934, 9849.3231853, 60, -98.82456631583334, -98.8220530883333, -98.82692989, 60, , , , , 11.082700000000006, 20.48, 3.87, 600, 45.269935607910156, 49.29, 37.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 150830.8533333332, 150900.47, 150800.57, 600, 0.6066666666666776, 0.7, 0.6, 1200, 51.54775619506836, 56.47, 45.4, 600, 51.54775619506836, 56.47, 45.4, 600, 0.0, 0.0, 0.0, 600, -0.011416666666666624, 0.05, -0.08, 600, 3.7809499999999927, 3.93, 3.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.948972475001, 7425.986702, 7425.908159, 600, 74.4324828745833, 74.4331117, 74.43180265, 600, 9849.476855179988, 9849.619502, 9849.324541, 600, 98.82461425300008, 98.8269917, 98.8220756833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.413333333333363, 1.6, 1.4, 1200, 0.4084666666666666, 0.53, 0.32, 600, -0.003983333333333333, 0.11, -0.15, 600, -0.6516666666666662, -0.29, -0.98, 600, 0.004966666666666667, 0.27, -0.27, 600, 11.059666666666656, 28.1, -0.1, 600, 0.0, 0.0, 0.0, 600, 6.745666666666694, 7.1, 6.1, 600, 12.488500000000062, 13.2, 11.3, 600, 1.2200000000000233, 1.5, 1.2, 1200, 0.00025, 0.06, -0.06, 600, 0.18428333333333322, 0.47, -0.0, 600, 6.741562295081968, 7.1367, 6.038, 61, , , , , , , , , , , , , , , , , 12.485391803278688, 13.2172, 11.1824, 61, 6.121, 6.87, 3.76, 60, 36049.845, 36049.89, 36049.8, 10, 4201.245000000001, 4201.29, 4201.2, 10, 2.3164086075949366, 2.39362, 2.1116, 79, 27.85759367088608, 28.9334, 24.9485, 79, 1436.735797468355, 1437.927, 1434.124, 79, -0.6069632911392404, -0.3372, -0.7078, 79, 2.3419688333333335, 2.38908, 2.27586, 60, 28.392486666666663, 29.0236, 27.5074, 60, 1436.4269999999995, 1437.249, 1435.262, 60, -0.8226666666666663, -0.7973, -0.846, 60
2019-07-27 15:10:00, 165.3096, 225.49, 107.92, 25, 173.4476, 233.65, 116.07, 25, 8.138, 8.22, 8.01, 25, -1.432908333333334, -1.161, -1.522, 120, 1434.0244385964907, 1435.051, 1430.912, 114, 1008.5060655737708, 1008.55, 1008.48, 61, 7.0, 7.0, 7.0, 61, -1.2900000000000007, -1.29, -1.29, 61, 2.2416666666666663, 2.3, 2.2, 12, , , , , 2.2366666666666677, 2.3, 2.2, 30, 86.68666666666668, 88.1, 85.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.23400361290143223, 0.359549033395922, 0.169364853397269, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.1920000000000004, -1.17, -1.2, 120, 1.6146673690248574, 1.680045, 0.645198, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.502619502868017, -9.24, -9.65, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3566122307233, 1011.39968920519, 1011.32949259526, 12, 1011.0, 1011.0, 1011.0, 60, 86.55, 87.6, 85.9, 12, 3.9222500000000013, 3.94, 3.88, 120, 3.200000000000001, 3.3, 3.1, 29, 81.13793103448276, 82.3, 80.3, 29, , , , , 317.4068298339844, 340.7, 284.8, 600, 137.40682983398438, 160.70000000000005, 104.80000000000001, 600, 2.819, 3.6, 0.3, 600, 325.61492919921875, 341.7, 293.0, 287, 145.6149444580078, 161.70000000000005, 113.0, 287, 348.1407775878906, 348.502105712891, 347.48583984375, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 353.9034118652344, 355.4, 3.4000000000000057, 12, 301.65643310546875, 304.4, 293.0, 12, 305.8746337890625, 319.0, 293.0, 12, 323.3638916015625, 338.972783482567, 309.589087465342, 287, 143.3638916015625, 158.972783482567, 129.589087465342, 287, 13.996849060058594, 14.3443431854248, 13.5135192871094, 12, 98.87227630615234, 98.87227514255699, 98.87227514255699, 12, 22.863800048828125, 45.12974202951901, 20.150006377085987, 12, 300.901611328125, 300.901628051477, 300.901628051477, 12, 309.8995361328125, 319.652529028405, 300.901628051477, 12, 329.86724853515625, 341.7, 316.9, 601, 149.88246154785156, 161.70000000000005, 136.89999999999998, 600, 3.0231666666666617, 3.8, 2.1, 600, 3.15540069686411, 3.8, 2.2, 287, 3.613032629772711, 3.6263121306917, 3.59819381729768, 12, 3.1739891926255552, 3.75, 2.42727272727273, 286, 5.07, 5.07, 5.07, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.764871980225791, 3.38791001572062, 1.13963172767599, 287, 1.5268490246727158, 1.55760190175602, 1.50683280814984, 12, 1.748842395769453, 3.21653579752062, 1.19968904247185, 286, 3.0654873725162766, 3.21653579752062, 3.03784014584794, 12, 3.363627034782295, 3.38791001572062, 3.35877043859463, 12, 3.195752921448318, 3.38791001572062, 3.13787917611103, 12, 0.41098811142725905, 0.410988111427259, 0.410988111427259, 12, , , , , , , , , 55.2600212097168, 65.983, 48.911, 60, , , , , 150931.16666666666, 151000.0, 150901.0, 60, 66.77313232421875, 79.54, 57.1, 599, 7426.0196562366655, 7426.0444321, 7425.9894862, 60, 74.43366093727779, 74.4340738683333, 74.4331581033333, 60, 9849.166296675, 9849.3180351, 9849.0263376, 60, -98.81943827791669, -98.8171056266667, -98.8219672516667, 60, , , , , 19.568964941569305, 31.73, 5.07, 599, 54.706565856933594, 62.21, 49.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 150930.8533333332, 151000.47, 150900.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 66.19880676269531, 79.06, 56.49, 600, 66.19880676269531, 79.06, 56.49, 600, 0.0, 0.0, 0.0, 600, 0.01101666666666662, 0.08, -0.09, 600, 3.8980000000000192, 4.13, 3.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.01763182833, 7426.043179, 7425.986821, 600, 74.43362719713892, 74.4340529833333, 74.4331136833333, 600, 9849.170614903323, 9849.324029, 9849.029863, 600, 98.81951024838892, 98.82206715, 98.8171643833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3686500000000015, 0.55, 0.3, 600, -0.004266666666666665, 0.11, -0.1, 600, -0.7137333333333319, -0.02, -1.53, 600, 0.0010833333333333465, 0.32, -0.37, 600, 22.44833333333332, 46.0, 10.3, 600, 0.0, 0.0, 0.0, 600, 5.861833333333289, 6.6, 5.0, 600, 10.847833333333252, 12.2, 9.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -6.666666666666653e-05, 0.04, -0.05, 600, 0.374083333333334, 0.77, 0.17, 600, 5.869218333333335, 6.6329, 4.962, 60, , , , , , , , , , , , , , , , , 10.86981, 12.284, 9.1896, 60, 6.003333333333334, 6.86, 4.13, 60, 36049.94499999999, 36049.99, 36049.9, 10, 4201.345, 4201.39, 4201.3, 10, 2.4054591379310333, 2.42079, 2.36933, 58, 29.156753448275865, 29.2652, 28.6335, 58, 1437.845103448276, 1438.464, 1437.361, 58, -0.740398275862069, -0.6342, -0.7888, 58, 2.396563220338982, 2.40768, 2.33966, 59, 29.166523728813562, 29.3408, 28.3481, 59, 1437.2302372881359, 1437.351, 1436.434, 59, -0.8725322033898305, -0.8087, -0.8995, 59
2019-07-27 15:11:00, 131.76142857142858, 187.13, 120.52, 35, 139.87514285714286, 195.29, 128.62, 35, 8.113714285714288, 8.17, 8.01, 35, -1.2819, -0.911, -1.444, 120, 1433.5142833333337, 1434.65, 1430.154, 120, 1008.5195, 1008.56, 1008.47, 60, 7.0, 7.0, 7.0, 60, -1.2729999999999997, -1.26, -1.29, 60, 2.2583333333333337, 2.3, 2.2, 12, , , , , 2.2633333333333323, 2.3, 2.2, 30, 88.92666666666666, 89.3, 88.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6191897898916068, 0.723791734980693, 0.438110318450697, 12, -0.6698333333333347, -0.65, -0.67, 120, -1.1755, -1.14, -1.2, 120, 1.653896103250478, 1.659581, 1.6471, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.537112810707413, -9.24, -10.06, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 61, 1011.3731386348892, 1011.4097161924, 1011.31835935009, 12, 1011.0, 1011.0, 1011.0, 61, 88.89166666666667, 89.3, 88.1, 12, 3.873750000000002, 3.94, 3.73, 120, 2.966666666666668, 3.1, 2.9, 30, 83.76666666666665, 84.2, 82.5, 30, , , , , 316.4012451171875, 346.5, 292.8, 600, 136.4012451171875, 166.5, 112.80000000000001, 600, 2.9276666666666644, 3.5, 1.9, 600, 321.6956787109375, 350.4, 292.8, 287, 141.69569396972656, 170.39999999999998, 112.80000000000001, 287, 347.8451232910156, 348.269409179688, 347.608947753906, 11, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 348.7667541503906, 350.6, 346.0, 12, 292.79998779296875, 292.8, 292.8, 12, 292.79998779296875, 292.8, 292.8, 12, 331.40570068359375, 353.29197020283, 312.4280920574, 287, 151.4056854248047, 173.29197020283, 132.4280920574, 287, 12.973060607910156, 13.4657850265503, 12.354453086853, 11, 98.87227630615234, 98.87227514255699, 98.87227514255699, 12, 359.2587890625, 355.874608174059, 3.321050962714992, 12, 300.901611328125, 300.901628051477, 300.901628051477, 12, 309.5890808105469, 309.589087465342, 309.589087465342, 12, 339.11224365234375, 352.6, 317.4, 600, 159.0818634033203, 172.60000000000002, 137.39999999999998, 601, 2.7116472545757, 3.7, 2.0, 601, 2.985714285714281, 3.6, 2.1, 287, 3.570133338673584, 3.59256686349428, 3.54366099340049, 12, 2.9696338383838365, 3.49, 2.3, 288, 5.07, 5.07, 5.07, 11, 5.200000000000001, 5.2, 5.2, 12, 4.5249999999999995, 5.2, 3.8, 12, 2.108333333333334, 2.2, 2.1, 12, 2.0491590993897013, 3.33509922013826, 0.709975228626129, 287, 1.5346181793742435, 1.5454478398103, 1.51448644374599, 12, 2.0724145816835096, 3.1867271533238, 0.772866076616047, 288, 3.21653579752062, 3.21653579752062, 3.21653579752062, 11, 3.3879100157206206, 3.38791001572062, 3.38791001572062, 12, 3.3879100157206206, 3.38791001572062, 3.38791001572062, 12, 0.41098811142725905, 0.410988111427259, 0.410988111427259, 12, , , , , , , , , 84.18224334716797, 98.66, 61.368, 59, , , , , 151031.16666666666, 151100.0, 151001.0, 60, 93.92030334472656, 102.73, 79.61, 601, 7426.0538229033355, 7426.0564323, 7426.0450937, 60, 74.43423038172222, 74.4342738716667, 74.434084895, 60, 9848.840451135004, 9849.021476, 9848.6342378, 60, -98.81400751891668, -98.81057063, -98.8170246, 60, , , , , 25.36374376039935, 46.05, 12.82, 601, 83.99952697753906, 96.01, 62.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 151030.85343333325, 151100.48, 151000.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 93.35890197753906, 102.1, 79.13, 600, 93.35890197753906, 102.1, 79.13, 600, 0.0, 0.0, 0.0, 600, -0.014733333333333303, 0.04, -0.08, 600, 3.7266999999999992, 3.98, 3.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.052500971672, 7426.055135, 7426.043247, 600, 74.4342083495278, 74.43425225, 74.4340541166667, 600, 9848.846916345015, 9849.02938, 9848.637701, 600, 98.81411527241666, 98.8171563333333, 98.81062835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.34868333333333423, 0.44, 0.3, 600, -0.002266666666666668, 0.08, -0.07, 600, -0.6069500000000001, 0.08, -1.05, 600, -0.002983333333333329, 0.36, -0.31, 600, 22.9978333333333, 50.9, 8.3, 600, 0.0, 0.0, 0.0, 600, 6.4646666666666714, 7.5, 5.3, 600, 11.972333333333346, 13.8, 9.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0001333333333333332, 0.03, -0.03, 600, 0.3834500000000003, 0.85, 0.14, 600, 6.464274576271186, 7.3747, 5.3233, 59, , , , , , , , , , , , , , , , , 11.971847457627115, 13.658, 9.8588, 59, 5.483999999999999, 6.86, 4.13, 60, 36050.04000000001, 36050.08, 36050.0, 9, 4201.439999999999, 4201.48, 4201.4, 9, 2.3817917241379303, 2.41934, 2.19765, 58, 28.848222413793103, 29.2923, 26.3863, 58, 1437.4100689655174, 1438.304, 1434.26, 58, -0.7447931034482759, -0.6726, -0.8232, 58, 2.3677218333333334, 2.40919, 2.24028, 60, 28.78655499999999, 29.3615, 27.0798, 60, 1436.701783333334, 1437.431, 1434.48, 60, -0.8761983333333333, -0.8427, -0.902, 60
2019-07-27 15:12:00, 127.58166666666668, 130.8, 124.23, 36, 135.73888888888894, 138.96, 132.4, 36, 8.157222222222222, 8.2, 8.12, 36, -1.2580499999999997, -0.575, -1.412, 120, 1433.7841166666665, 1434.76, 1428.365, 120, 1008.5035000000007, 1008.52, 1008.47, 60, 7.0, 7.0, 7.0, 60, -1.2586666666666664, -1.24, -1.26, 60, 2.6666666666666665, 3.0, 2.3, 12, , , , , 3.0103448275862066, 3.9, 2.3, 29, 86.88620689655173, 88.6, 85.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.48427354645132437, 0.630886143003465, 0.254801747253111, 12, -0.6509999999999997, -0.62, -0.67, 120, -1.1073333333333335, -1.06, -1.14, 120, 1.6593327648183553, 1.664849, 1.654818, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.554359464627106, -9.24, -10.06, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3485919938357, 1011.36850119099, 1011.31505830111, 12, 1011.0, 1011.0, 1011.0, 60, 85.53333333333332, 88.7, 83.3, 12, 3.5875000000000017, 3.73, 3.52, 120, 2.876666666666666, 3.1, 2.8, 30, 83.62999999999997, 83.9, 83.3, 30, , , , , 333.03955078125, 345.4, 319.6, 600, 153.03955078125, 165.39999999999998, 139.60000000000002, 600, 3.154999999999996, 3.7, 2.6, 600, 348.7913513183594, 352.6, 342.8, 287, 168.79136657714844, 172.60000000000002, 162.79999999999995, 287, 347.9451904296875, 348.162902832031, 347.671966552734, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 11, 351.4818115234375, 352.6, 351.2, 11, 292.79998779296875, 292.8, 292.8, 11, 292.79998779296875, 292.8, 292.8, 11, 46.640525817871094, 358.885516300697, 0.102535750977202, 287, 226.64053344726562, 249.396395770931, 168.952753213048, 287, 14.338337898254395, 17.5392589569092, 12.2162752151489, 12, 98.87227630615234, 98.87227514255699, 98.87227514255699, 11, 52.01126480102539, 69.39639577093101, 11.49909004146599, 11, 300.9016418457031, 300.901628051477, 300.901628051477, 11, 310.10516357421875, 312.4280920574, 309.589087465342, 11, 348.811279296875, 352.6, 342.8, 600, 168.811279296875, 172.60000000000002, 162.79999999999995, 600, 3.9724999999999877, 4.5, 3.5, 600, 3.9731707317073113, 4.5, 3.5, 287, 3.5477899407973905, 3.5525, 3.53865692414754, 11, 3.972603737725682, 4.47272727272727, 3.5, 287, 5.07, 5.07, 5.07, 12, 5.200000000000001, 5.2, 5.2, 11, 4.427272727272728, 4.5, 4.0, 11, 2.1000000000000005, 2.1, 2.1, 11, 0.8566754558249009, 1.2434339965057, 0.526621725632672, 287, 1.5280804727394797, 1.53656327289553, 1.51918954793388, 11, 0.8584844351470005, 1.22483336569242, 0.55869749988924, 287, 3.21653579752062, 3.21653579752062, 3.21653579752062, 12, 3.3879100157206206, 3.38791001572062, 3.38791001572062, 11, 3.383109034304042, 3.38791001572062, 3.33509922013826, 11, 0.42150025817320563, 0.526621725632672, 0.410988111427259, 11, , , , , , , , , 106.84205627441406, 119.552, 94.863, 60, , , , , 151130.0, 151159.0, 151101.0, 59, 114.92792510986328, 126.8, 102.75, 600, 7426.040442193221, 7426.053264, 7426.0216106, 59, 74.43400736988701, 74.4342210666667, 74.43369351, 59, 9848.4164478678, 9848.626588, 9848.2289842, 59, -98.80694079779657, -98.8038164033333, -98.8104431333333, 59, , , , , 23.469433333333345, 30.69, 13.78, 600, 106.86701965332031, 118.94, 96.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 151130.8623166668, 151200.48, 151100.58, 600, 0.6150000000000134, 0.7, 0.6, 1200, 114.31613159179688, 126.21, 102.12, 600, 114.31613159179688, 126.21, 102.12, 600, 0.0, 0.0, 0.0, 600, 0.0013999999999999991, 0.04, -0.02, 600, 3.871049999999998, 4.29, 3.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.039532233335, 7426.052432, 7426.020107, 600, 74.43399220388889, 74.4342072, 74.43366845, 600, 9848.420449131658, 9848.636933, 9848.228009, 600, 98.80700748552776, 98.81061555, 98.80380015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4076666666666868, 1.5, 1.3, 1200, 0.29005000000000086, 0.37, 0.24, 600, -0.0026666666666666683, 0.05, -0.07, 600, -0.5333500000000003, -0.16, -0.9, 600, -0.0066499999999999814, 0.2, -0.26, 600, 24.10416666666665, 33.8, 13.1, 600, 0.0, 0.0, 0.0, 600, 6.957000000000017, 7.6, 6.3, 600, 12.885999999999992, 14.1, 11.6, 600, 1.2150000000000305, 1.3, 1.2, 1200, -0.0006166666666666668, 0.02, -0.02, 600, 0.4017666666666671, 0.56, 0.22, 600, 6.993833333333334, 7.6937, 6.273, 60, , , , , , , , , , , , , , , , , 12.952581666666667, 14.2488, 11.6177, 60, 7.011333333333334, 7.64, 6.54, 60, 36050.145, 36050.2, 36050.09, 12, 4201.545, 4201.6, 4201.49, 12, 2.404308793103448, 2.41045, 2.38902, 58, 29.21158965517241, 29.3002, 29.0082, 58, 1437.5733684210527, 1437.672, 1437.299, 57, -0.8128310344827588, -0.8044, -0.8236, 58, 2.4040158333333337, 2.40922, 2.39285, 60, 29.268520000000002, 29.346, 29.1163, 60, 1437.3535166666668, 1437.426, 1437.165, 60, -0.8754566666666668, -0.8688, -0.8836, 60
2019-07-27 15:13:00, 129.60833333333332, 172.91, 111.31, 24, 137.74958333333336, 181.08, 119.42, 24, 8.141250000000001, 8.18, 8.11, 24, -1.2145583333333339, -0.874, -1.388, 120, 1432.887283333333, 1434.656, 1429.498, 120, 1008.4959999999992, 1008.51, 1008.49, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, 3.525, 3.9, 3.1, 12, , , , , 4.230000000000001, 4.4, 3.9, 30, 90.90333333333335, 91.8, 88.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3207052424691492, 1.98641609150434, 0.614923044416344, 12, -0.6162500000000001, -0.59, -0.64, 120, -1.0450833333333331, -1.03, -1.08, 120, 1.665597888888891, 1.668486, 1.660898, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.59109195402296, -9.24, -10.06, 522, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3325100038766, 1011.34968719266, 1011.32090138193, 12, 1011.0, 1011.0, 1011.0, 60, 85.46666666666668, 87.3, 83.7, 12, 4.121304347826089, 4.37, 3.67, 46, 3.5533333333333337, 3.9, 3.1, 30, 85.62333333333335, 87.5, 83.7, 30, , , , , 328.89825439453125, 344.4, 316.9, 600, 148.8982696533203, 164.39999999999998, 136.89999999999998, 600, 2.8991666666666625, 3.5, 2.5, 600, 339.9117431640625, 358.0, 316.9, 288, 159.9117431640625, 178.0, 136.89999999999998, 288, 348.025634765625, 348.235534667969, 347.252777099609, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 354.62493896484375, 356.9, 352.6, 12, 292.79998779296875, 292.8, 292.8, 12, 307.92791748046875, 317.2, 292.8, 12, 39.59918975830078, 61.8638167031262, 22.2667592638828, 287, 219.5991973876953, 241.863816703126, 202.266759263883, 287, 19.334402084350586, 19.909294128418, 17.9846248626709, 12, 98.87227630615234, 98.87227514255699, 98.87227514255699, 12, 69.39639282226562, 69.39639577093101, 69.39639577093101, 12, 300.901611328125, 300.901628051477, 300.901628051477, 12, 320.4164123535156, 335.34986830678304, 312.4280920574, 12, 352.1819763183594, 358.3, 348.4, 600, 172.1819610595703, 178.29999999999995, 168.39999999999998, 600, 3.0303333333333353, 3.5, 2.7, 600, 3.12986111111111, 3.5, 2.8, 288, 3.5000972355531057, 3.54650677789364, 3.45243562978426, 12, 3.1321571111815003, 3.5, 2.8, 287, 5.07, 5.07, 5.07, 12, 5.200000000000001, 5.2, 5.2, 12, 4.5, 4.5, 4.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.0713962072050796, 2.28287451598471, 0.151674656317008, 287, 1.5073415670649346, 1.52028649274604, 1.49254193870897, 12, 1.0547292419866736, 2.02838718360738, 0.169581151485424, 287, 3.21653579752062, 3.21653579752062, 3.21653579752062, 12, 3.3879100157206206, 3.38791001572062, 3.38791001572062, 12, 2.8165045203659367, 3.33509922013826, 2.28287451598471, 12, 0.33341366445432885, 0.526621725632672, 0.151674656317008, 12, 1.576, 1.576, 1.576, 1, , , , , 126.13998413085938, 132.574, 119.081, 61, , , , , 151230.65573770492, 151300.0, 151200.0, 61, 129.24221801757812, 130.76, 126.5, 600, 7425.993331090163, 7426.0207431, 7425.9652088, 61, 74.43322218483605, 74.4336790516667, 74.43275348, 61, 9848.075576367211, 9848.2233941, 9847.9384679, 61, -98.8012596061202, -98.798974465, -98.803723235, 61, , , , , 2.719133333333334, 20.61, -9.42, 600, 126.2893295288086, 129.08, 118.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 151230.86333333352, 151300.48, 151200.58, 600, 0.6650000000000024, 0.8, 0.6, 1200, 128.60281372070312, 130.14, 125.84, 600, 128.60281372070312, 130.14, 125.84, 600, 0.0, 0.0, 0.0, 600, 0.007883333333333308, 0.03, -0.01, 600, 3.4848500000000033, 4.25, 2.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.992773855007, 7426.020023, 7425.964437, 600, 74.43321289758329, 74.43366705, 74.4327406166667, 600, 9848.080796609998, 9848.227442, 9847.944442, 600, 98.80134661016663, 98.8037907, 98.7990740333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3610000000000104, 1.7, 1.2, 1200, 0.31380000000000136, 0.36, 0.26, 600, -0.0008666666666666667, 0.06, -0.06, 600, -0.4100499999999998, 0.24, -0.74, 600, -0.0017833333333333312, 0.28, -0.33, 600, -0.41983333333333495, 19.1, -14.0, 600, 0.0, 0.0, 0.0, 600, 5.705999999999998, 6.3, 5.4, 600, 10.559999999999967, 11.6, 9.9, 600, 1.2159999999999846, 1.4, 1.1, 1200, 0.0009333333333333338, 0.01, -0.02, 600, -0.0069000000000000675, 0.32, -0.23, 600, 5.710683606557378, 6.2581, 5.3278, 61, , , , , , , , , , , , , , , , , 10.576173770491804, 11.5901, 9.867, 61, 5.619166666666669, 6.64, 4.5, 60, 36050.25499999999, 36050.3, 36050.21, 10, 4201.655000000001, 4201.7, 4201.61, 10, 2.409165263157895, 2.41063, 2.40619, 57, 29.285010526315787, 29.3052, 29.2438, 57, 1437.6313965517243, 1437.678, 1437.583, 58, -0.8218192982456138, -0.8137, -0.8274, 57, 2.408256440677967, 2.40992, 2.40747, 59, 29.343893220338984, 29.361, 29.3329, 59, 1437.3633050847454, 1437.423, 1437.327, 59, -0.8947016949152543, -0.8831, -0.9031, 59
2019-07-27 15:14:00, 125.95261904761905, 142.33, 122.67, 42, 134.08619047619044, 150.51, 130.81, 42, 8.133571428571425, 8.18, 8.09, 42, -1.0967749999999996, -0.737, -1.345, 120, 1431.4305166666663, 1433.693, 1428.397, 120, 1008.4635, 1008.48, 1008.44, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, 4.158333333333332, 4.4, 3.9, 12, , , , , 4.433333333333334, 4.5, 4.4, 30, 90.71, 91.7, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.290167042176304, 2.51091159473589, 2.01841405153556, 12, -0.5842499999999994, -0.56, -0.61, 120, -1.008, -1.0, -1.03, 120, 1.6644788661567895, 1.66725, 1.661975, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.586500956022912, -9.24, -10.06, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2921911521559, 1011.31087381368, 1011.27536346894, 12, 1011.0, 1011.0, 1011.0, 60, 87.60833333333333, 87.9, 87.4, 12, 4.626333333333338, 4.88, 4.39, 120, 4.1833333333333345, 4.5, 3.9, 30, 87.61333333333332, 87.9, 87.2, 30, , , , , 326.72125244140625, 337.2, 319.3, 600, 146.72125244140625, 157.20000000000005, 139.3, 600, 3.6281666666666714, 4.1, 3.1, 600, 334.8031921386719, 360.0, 319.6, 286, 154.80319213867188, 180.0, 139.60000000000002, 286, 346.7079772949219, 347.0771484375, 346.350433349609, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 359.8999938964844, 360.0, 359.7, 12, 292.79998779296875, 292.8, 292.8, 12, 316.8999938964844, 316.9, 316.9, 12, 46.025856018066406, 124.09, 18.7073719853685, 288, 226.02586364746094, 304.09, 198.707371985368, 288, 21.656465530395508, 24.7111854553223, 19.8819255828857, 12, 123.2748031616211, 124.08999999999997, 121.64423457151503, 12, 123.2748031616211, 124.09, 121.644234571515, 12, 300.901611328125, 300.901628051477, 300.901628051477, 12, 18.692195892333984, 348.952753213048, 17.895092507532, 12, 358.0144958496094, 360.0, 355.7, 600, 178.01449584960938, 180.0, 175.70000000000005, 600, 3.4944999999999573, 3.7, 3.1, 600, 3.6664335664335637, 4.1, 3.1, 286, 3.4722319830763895, 3.51129648939866, 3.44257907542578, 12, 3.65713018688628, 4.00909090909091, 3.18, 287, 5.07, 5.07, 5.07, 12, 5.200000000000001, 5.2, 5.2, 12, 4.233333333333333, 4.5, 4.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.5865137823253164, 2.58751803020564, 0.111772339056366, 288, 1.53447571606535, 1.54440224486011, 1.52302390511534, 12, 1.5787793061175435, 2.42336881891519, 0.22237411264317, 287, 3.21653579752062, 3.21653579752062, 3.21653579752062, 12, 3.3879100157206206, 3.38791001572062, 3.38791001572062, 12, 2.4548743917208626, 2.58751803020564, 2.28287451598471, 12, 0.11177233905636601, 0.111772339056366, 0.111772339056366, 12, , , , , , , , , 124.553466796875, 129.501, 120.77, 60, , , , , 151331.16666666666, 151400.0, 151301.0, 60, 123.49943542480469, 126.48, 120.69, 600, 7425.934724250002, 7425.9641879, 7425.9052827, 60, 74.4322454041667, 74.432736465, 74.4317547116667, 60, 9847.779049438335, 9847.9339237, 9847.6136418, 60, -98.79631749063887, -98.7935606966667, -98.7988987283333, 60, , , , , -6.189566666666662, -3.22, -10.62, 600, 124.63372802734375, 127.29, 121.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 151330.86333333352, 151400.48, 151300.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 122.84601593017578, 125.82, 120.07, 600, 122.84601593017578, 125.82, 120.07, 600, 0.0, 0.0, 0.0, 600, -0.0005833333333333392, 0.03, -0.03, 600, 2.867716666666658, 3.11, 2.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.934341479998, 7425.964339, 7425.904272, 600, 74.43223902466673, 74.4327389833333, 74.4317378666667, 600, 9847.786686964993, 9847.943964, 9847.618822, 600, 98.79644478274999, 98.7990660666667, 98.7936470333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.206666666666695, 1.3, 1.2, 1200, 0.317283333333334, 0.36, 0.28, 600, 0.0009166666666666671, 0.04, -0.05, 600, -0.31565, -0.04, -0.58, 600, 0.0017333333333333285, 0.23, -0.17, 600, -5.8355000000000015, -0.5, -12.6, 600, 0.0, 0.0, 0.0, 600, 6.400999999999965, 6.8, 5.8, 600, 11.849166666666603, 12.6, 10.8, 600, 1.1066666666666567, 1.2, 1.1, 1200, -0.0005666666666666668, 0.02, -0.02, 600, -0.09726666666666665, -0.01, -0.21, 600, 6.390238333333333, 6.7628, 5.8177, 60, , , , , , , , , , , , , , , , , 11.834725000000004, 12.5248, 10.7744, 60, 5.653, 6.35, 4.49, 60, 36050.350000000006, 36050.39, 36050.31, 9, 4201.750000000001, 4201.79, 4201.71, 9, 2.365186724137932, 2.40725, 2.19565, 58, 28.683072413793102, 29.2564, 26.4232, 58, 1436.9112758620686, 1437.695, 1433.965, 58, -0.8030155172413792, -0.757, -0.8378, 58, 2.376388833333333, 2.40768, 2.25267, 60, 28.894176666666667, 29.3433, 27.2386, 60, 1436.88275, 1437.46, 1434.72, 60, -0.8685783333333332, -0.8321, -0.9021, 60
2019-07-27 15:15:00, 126.00698113207545, 133.82, 121.9, 53, 134.16037735849054, 141.98, 130.06, 53, 8.15339622641509, 8.17, 8.14, 53, -0.7438416666666666, -0.443, -1.228, 120, 1430.0368083333337, 1433.82, 1427.804, 120, 1008.4386666666671, 1008.5, 1008.38, 60, 7.0, 7.0, 7.0, 60, -1.242, -1.24, -1.27, 60, 4.5, 4.5, 4.5, 12, , , , , 4.5, 4.5, 4.5, 30, 88.8933333333333, 89.6, 88.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.8417885686061966, 2.95882771067915, 2.78508025812528, 12, -0.5561344537815115, -0.53, -0.58, 119, -0.987647058823529, -0.97, -1.0, 119, 1.6631610267686434, 1.66521, 1.661063, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.549655831739917, -9.24, -10.06, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.25924089953, 1011.28430863102, 1011.21411665574, 12, 1011.0, 1011.0, 1011.0, 60, 88.95833333333333, 89.7, 88.6, 12, 5.084583333333332, 5.26, 4.88, 120, 4.633333333333334, 4.7, 4.5, 30, 87.11666666666669, 87.3, 86.8, 30, , , , , 329.6918029785156, 339.2, 322.0, 600, 149.69178771972656, 159.20000000000005, 142.0, 600, 3.862333333333343, 4.3, 3.5, 600, 353.105224609375, 359.4, 322.0, 287, 173.10523986816406, 179.39999999999998, 142.0, 287, 346.17449951171875, 347.147003173828, 345.113861083984, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 360.0, 360.0, 360.0, 12, 292.79998779296875, 292.8, 292.8, 12, 317.574951171875, 319.6, 316.9, 12, 76.92436218261719, 106.594861203434, 15.8430252609543, 287, 256.92437744140625, 286.594861203434, 195.843025260954, 287, 24.98515510559082, 25.2460784912109, 24.751522064209, 12, 124.09000396728516, 124.08999999999997, 124.08999999999997, 12, 124.09000396728516, 124.09, 124.09, 12, 300.901611328125, 300.901628051477, 300.901628051477, 12, 16.71752166748047, 18.7073719853685, 15.8430252609543, 12, 358.0091857910156, 359.7, 356.0, 600, 178.00917053222656, 179.70000000000005, 176.0, 600, 4.000166666666642, 4.3, 3.6, 600, 4.019512195121961, 4.3, 3.7, 287, 3.4991757497977325, 3.51077136900623, 3.49238260869565, 12, 4.0142255305669945, 4.3, 3.71818181818182, 287, 5.07, 5.07, 5.07, 12, 5.200000000000001, 5.2, 5.2, 12, 4.241666666666665, 4.3, 4.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 0.5637256896801119, 2.58495443006002, 0.127834218898853, 287, 1.4768906024514992, 1.52140314474835, 1.41637766597576, 12, 0.5963892564028399, 2.17227042449214, 0.133550714760597, 287, 3.21653579752062, 3.21653579752062, 3.21653579752062, 12, 3.3879100157206206, 3.38791001572062, 3.38791001572062, 12, 2.58751803020564, 2.58751803020564, 2.58751803020564, 12, 0.11177233905636601, 0.111772339056366, 0.111772339056366, 12, , , , , , , , , 119.10342407226562, 121.815, 116.696, 59, , , , , 151431.16666666666, 151500.0, 151401.0, 60, 118.12918853759766, 120.67, 116.32, 600, 7425.87506719167, 7425.9043127, 7425.8458636, 60, 74.43125111986109, 74.431738545, 74.4307643933333, 60, 9847.416938368335, 9847.6076743, 9847.214295, 60, -98.79028230613888, -98.7869049166667, -98.7934612383333, 60, , , , , -4.931033333333338, -1.71, -6.88, 600, 119.10826110839844, 121.66, 116.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 151430.86425000022, 151500.49, 151400.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 117.49290466308594, 120.06, 115.71, 600, 117.49290466308594, 120.06, 115.71, 600, 0.0, 0.0, 0.0, 600, 0.003783333333333326, 0.02, 0.0, 600, 2.770133333333345, 2.9, 2.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.8744359283355, 7425.904173, 7425.84476, 600, 74.43124059880553, 74.4317362166667, 74.430746, 600, 9847.42493753833, 9847.618224, 9847.219251, 600, 98.79041562563887, 98.7936370666667, 98.7869875166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2573333333333077, 1.3, 1.2, 1200, 0.2711666666666664, 0.29, 0.25, 600, -6.666666666666662e-05, 0.03, -0.04, 600, -0.34255000000000035, -0.24, -0.53, 600, 0.0028666666666666693, 0.09, -0.08, 600, -4.205333333333332, 5.2, -9.8, 600, 0.0, 0.0, 0.0, 600, 7.403833333333332, 7.8, 6.8, 600, 13.713166666666636, 14.5, 12.6, 600, 1.1573333333333637, 1.2, 1.1, 1200, -8.333333333333334e-05, 0.01, -0.01, 600, -0.07013333333333333, 0.09, -0.16, 600, 7.390901694915256, 7.8101, 6.7778, 59, , , , , , , , , , , , , , , , , 13.687962711864408, 14.4643, 12.5524, 59, 7.1715, 7.72, 6.37, 60, 36050.454999999994, 36050.51, 36050.4, 12, 4201.8550000000005, 4201.91, 4201.8, 12, 2.4061190243902435, 2.40827, 2.39819, 41, 29.261173170731713, 29.2965, 29.144, 41, 1437.5168292682931, 1437.554, 1437.415, 41, -0.8390560975609755, -0.8265, -0.8483, 41, 2.4069196610169494, 2.41117, 2.39895, 59, 29.321552542372874, 29.3996, 29.1975, 59, 1437.3552372881359, 1437.397, 1437.275, 59, -0.8900796610169491, -0.87, -0.9124, 59
2019-07-27 15:16:00, 125.158679245283, 140.13, 121.03, 53, 133.30415094339625, 148.27, 129.19, 53, 8.145471698113203, 8.17, 8.13, 53, -0.9313083333333333, -0.575, -1.249, 120, 1430.797016666667, 1433.481, 1428.902, 120, 1008.4251666666668, 1008.43, 1008.4, 60, 7.0, 7.0, 7.0, 60, -1.2700000000000005, -1.27, -1.27, 60, 4.516666666666667, 4.6, 4.5, 12, , , , , 4.517241379310343, 4.6, 4.5, 29, 88.46896551724139, 88.7, 88.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.785568848823702, 2.80404365036088, 2.72142476689538, 12, -0.530833333333334, -0.52, -0.55, 72, -0.9247499999999979, -0.88, -0.97, 120, 1.6633766558317402, 1.666671, 1.660382, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.496347992351764, -9.24, -9.65, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2490384772742, 1011.2542347513, 1011.22414770698, 12, 1011.0, 1011.0, 1011.0, 60, 88.5, 88.7, 88.0, 12, 5.257583333333337, 5.29, 5.23, 120, 4.6899999999999995, 4.7, 4.6, 30, 85.86999999999998, 86.8, 85.1, 30, , , , , 330.51312255859375, 345.4, 318.0, 600, 150.51312255859375, 165.39999999999998, 138.0, 600, 3.336000000000003, 4.3, 2.4, 600, 354.8505554199219, 358.0, 350.6, 288, 174.85057067871094, 178.0, 170.60000000000002, 288, 343.81396484375, 344.890838623047, 342.713348388672, 11, 25.010473251342773, 26.80000000000001, 19.5, 11, 359.6181945800781, 360.0, 359.4, 11, 292.79998779296875, 292.8, 292.8, 11, 320.1454162597656, 322.0, 319.6, 11, 48.03746032714844, 84.7861372832144, 12.8943867462803, 286, 228.03746032714844, 264.786137283214, 192.89438674628, 286, 23.828292846679688, 24.8892669677734, 21.9593067169189, 11, 124.08999633789062, 124.08999999999997, 124.08999999999997, 11, 113.28753662109375, 124.09, 106.594861203434, 11, 300.9016418457031, 300.901628051477, 300.901628051477, 11, 14.502763748168945, 15.8430252609543, 12.8943867462803, 11, 354.827392578125, 358.0, 350.6, 600, 174.82737731933594, 178.0, 170.60000000000002, 600, 3.920333333333345, 4.4, 3.3, 600, 3.922916666666675, 4.4, 3.3, 288, 3.5425905123639185, 3.5830956521739, 3.4982602644398, 11, 3.9374754513778996, 4.4, 3.32, 287, 5.07, 5.07, 5.07, 11, 5.200000000000001, 5.2, 5.2, 11, 4.372727272727271, 4.4, 4.3, 11, 2.1000000000000005, 2.1, 2.1, 11, 0.3825293192813349, 0.555738217714876, 0.198105342173237, 286, 1.3617617877352928, 1.40484225796517, 1.32624542946298, 11, 0.38029693470028764, 0.541351340826098, 0.227789039495259, 287, 3.21653579752062, 3.21653579752062, 3.21653579752062, 11, 3.3879100157206206, 3.38791001572062, 3.38791001572062, 11, 2.586352757412176, 2.58751803020564, 2.58495443006002, 11, 0.111772339056366, 0.111772339056366, 0.111772339056366, 11, , , , , , , , , 118.56095886230469, 121.331, 115.944, 61, , , , , 151531.16666666666, 151600.0, 151501.0, 60, 119.14266967773438, 122.27, 116.51, 600, 7425.815727474997, 7425.8448866, 7425.7874252, 60, 74.43026212458335, 74.43074811, 74.42979042, 60, 9847.000315964999, 9847.2070981, 9846.8118413, 60, -98.78333859941667, -98.780197355, -98.7867849683333, 60, , , , , 5.161166666666675, 11.49, -1.53, 600, 118.50963592529297, 121.04, 116.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 151530.87320000032, 151600.49, 151500.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 118.5338363647461, 121.64, 115.92, 600, 118.5338363647461, 121.64, 115.92, 600, 0.0, 0.0, 0.0, 600, -0.009283333333333282, 0.01, -0.02, 600, 2.8218000000000028, 3.05, 2.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.815102549993, 7425.844661, 7425.78647, 600, 74.43025170916668, 74.43074435, 74.4297745, 600, 9847.00857432, 9847.218527, 9846.817604, 600, 98.78347623866667, 98.78697545, 98.7802934, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2574166666666669, 0.27, 0.2, 600, 0.00010000000000000002, 0.05, -0.04, 600, -0.3823666666666664, -0.22, -0.62, 600, -0.002599999999999999, 0.14, -0.14, 600, 5.857500000000004, 15.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 7.39283333333332, 8.0, 6.4, 600, 13.685833333333349, 14.8, 11.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.09756666666666693, 0.26, -0.04, 600, 7.402104918032785, 8.033, 6.4195, 61, , , , , , , , , , , , , , , , , 13.708704918032787, 14.8771, 11.8888, 61, 7.642833333333335, 8.06, 6.84, 60, 36050.58, 36050.64, 36050.52, 13, 4201.98, 4202.04, 4201.92, 13, 2.4119445945945945, 2.41296, 2.40859, 74, 29.35248513513513, 29.368, 29.3012, 74, 1437.5732027027032, 1437.605, 1437.533, 74, -0.8530378378378378, -0.8452, -0.8611, 74, 2.4112381666666662, 2.41177, 2.41071, 60, 29.411913333333327, 29.4234, 29.3998, 60, 1437.3175499999998, 1437.356, 1437.276, 60, -0.9235333333333337, -0.9125, -0.9341, 60
2019-07-27 15:17:00, 124.87037735849056, 188.83, 120.14, 53, 133.02245283018868, 196.97, 128.3, 53, 8.152075471698117, 8.17, 8.13, 53, -1.1892, -0.982, -1.416, 120, 1431.5040166666672, 1433.986, 1429.218, 120, 1008.4316666666671, 1008.44, 1008.42, 60, 7.0, 7.0, 7.0, 60, -1.2643333333333333, -1.26, -1.27, 60, 4.666666666666668, 4.7, 4.6, 12, , , , , 4.663333333333335, 4.7, 4.6, 30, 88.28666666666666, 88.9, 88.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.892364234264154, 2.99825053291812, 2.78806105050688, 12, -0.48316831683168315, -0.46, -0.49, 101, -0.8595454545454543, -0.82, -0.88, 88, 1.6677293556405366, 1.672487, 1.662386, 523, 5.136632887189302, 5.137, 5.073, 523, -9.416959847036258, -0.52, -9.65, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2541055133083, 1011.26318254476, 1011.25207282685, 12, 1011.0, 1011.0, 1011.0, 60, 88.24166666666666, 88.7, 88.0, 12, 5.376499999999999, 5.58, 5.24, 120, 4.846666666666668, 5.0, 4.7, 30, 84.92666666666666, 85.2, 84.6, 30, , , , , 316.6911315917969, 329.7, 305.2, 600, 136.69114685058594, 149.7, 125.19999999999999, 600, 2.532166666666667, 3.2, 1.9, 600, 348.2781982421875, 351.5, 309.2, 286, 168.2781982421875, 171.5, 129.2, 286, 341.3176574707031, 342.506774902344, 340.180206298828, 12, 15.975431442260742, 19.5, 10.5, 12, 359.23333740234375, 359.4, 358.0, 12, 292.79998779296875, 292.8, 292.8, 12, 314.20330810546875, 322.0, 309.2, 12, 18.507577896118164, 31.8948965442025, 7.60522402914417, 287, 198.50758361816406, 211.894896544203, 187.605224029144, 287, 19.57628059387207, 21.6060905456543, 17.6749744415283, 12, 124.09000396728516, 124.08999999999997, 124.08999999999997, 12, 102.17571258544922, 106.594861203434, 84.78613728321398, 12, 300.901611328125, 300.901628051477, 300.901628051477, 12, 9.367721557617188, 12.8943867462803, 7.605224029144011, 12, 349.48065185546875, 351.5, 347.6, 600, 169.4806671142578, 171.5, 167.60000000000002, 600, 2.8294999999999915, 3.3, 2.6, 600, 2.835664335664337, 3.3, 2.6, 286, 3.5818376436817445, 3.59259388038943, 3.56166434540391, 12, 2.843737725688946, 3.31, 2.6, 287, 5.07, 5.07, 5.07, 12, 5.200000000000001, 5.2, 5.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 0.6006431813843507, 2.54573320071712, 0.428979109146469, 287, 1.2914443616873343, 1.3211866103965, 1.25666923498643, 12, 0.6025555392435739, 2.09787666569788, 0.434658919177627, 287, 3.21653579752062, 3.21653579752062, 3.21653579752062, 12, 3.3879100157206206, 3.38791001572062, 3.38791001572062, 12, 2.5620753796099947, 2.58495443006002, 2.54573320071712, 12, 0.11177233905636601, 0.111772339056366, 0.111772339056366, 12, , , , , , , , , 123.6417007446289, 126.001, 121.342, 59, , , , , 151631.16666666666, 151700.0, 151601.0, 60, 123.70565032958984, 124.24, 122.29, 601, 7425.760666079999, 7425.7865037, 7425.7354745, 60, 74.42934443466666, 74.4297750616667, 74.428924575, 60, 9846.658230105004, 9846.8062182, 9846.5195366, 60, -98.77763716841669, -98.77532561, -98.7801036366667, 60, , , , , 1.6553743760399293, 8.53, -3.24, 601, 123.60493469238281, 124.79, 121.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 151630.87333333364, 151700.49, 151600.59, 600, 0.6050000000000114, 0.7, 0.6, 1200, 123.04963684082031, 123.6, 121.65, 600, 123.04963684082031, 123.6, 121.65, 600, 0.0, 0.0, 0.0, 600, 0.005683333333333338, 0.02, -0.01, 600, 3.2268333333333294, 3.73, 2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.76026601833, 7425.786378, 7425.734689, 600, 74.42933776697228, 74.4297729666667, 74.4289114833333, 600, 9846.666610953338, 9846.817037, 9846.52565, 600, 98.7777768492222, 98.78028395, 98.7754275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3099999999999745, 1.5, 1.3, 1200, 0.2816000000000001, 0.31, 0.26, 600, -0.00039999999999999964, 0.04, -0.04, 600, -0.35145, -0.1, -0.56, 600, 0.0010833333333333333, 0.12, -0.12, 600, 0.7828333333333306, 11.4, -5.8, 600, 0.0, 0.0, 0.0, 600, 5.671500000000028, 6.4, 5.3, 600, 10.497833333333327, 11.8, 9.7, 600, 1.2050000000000218, 1.3, 1.2, 1200, -6.666666666666667e-05, 0.0, -0.01, 600, 0.01318333333333341, 0.19, -0.1, 600, 5.668977966101695, 6.3758, 5.2455, 59, , , , , , , , , , , , , , , , , 10.49895254237288, 11.808, 9.7146, 59, 5.933000000000001, 6.81, 5.38, 60, 36050.69499999999, 36050.74, 36050.65, 10, 4202.095, 4202.14, 4202.05, 10, 2.409978103448277, 2.41265, 2.40071, 58, 29.33464482758621, 29.3673, 29.2127, 58, 1437.5081206896555, 1437.575, 1437.333, 58, -0.8616620689655173, -0.856, -0.8675, 58, 2.4093629999999995, 2.41085, 2.40347, 60, 29.39912666666667, 29.417, 29.3216, 60, 1437.2404833333323, 1437.278, 1437.13, 60, -0.9360833333333333, -0.9329, -0.9394, 60
2019-07-27 15:18:00, 122.5688235294118, 125.17, 119.91, 34, 130.695, 133.25, 128.01, 34, 8.12617647058824, 8.17, 8.0, 34, -1.2446499999999998, -0.936, -1.587, 120, 1431.6357589285715, 1434.799, 1428.257, 112, 1008.4429999999995, 1008.46, 1008.42, 60, 7.0, 7.0, 7.0, 60, -1.2566666666666664, -1.21, -1.26, 60, 4.124999999999999, 4.6, 3.8, 12, , , , , 4.106666666666667, 4.6, 3.8, 30, 88.99333333333334, 90.0, 86.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4987401997350482, 2.93132839342877, 1.89003042044686, 12, -0.45125000000000043, -0.43, -0.46, 120, -0.801538461538462, -0.79, -0.82, 91, 1.6707387318007647, 1.675692, 1.662288, 522, 5.1369195402298935, 5.137, 5.116, 522, -9.33624521072788, -0.52, -9.65, 522, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2708507417607, 1011.28081752275, 1011.25073308356, 12, 1011.0, 1011.0, 1011.0, 60, 89.13333333333333, 90.0, 86.7, 12, 5.547583333333326, 5.61, 5.5, 120, 4.856666666666667, 5.0, 4.7, 30, 83.46666666666665, 84.7, 81.7, 30, , , , , 313.89483642578125, 345.7, 256.8, 600, 133.8948516845703, 165.70000000000005, 76.80000000000001, 600, 2.0195000000000003, 2.9, 0.5, 600, 342.75799560546875, 357.1, 290.6, 287, 162.75799560546875, 177.10000000000002, 110.60000000000002, 287, 340.9100646972656, 341.805694580078, 339.929626464844, 12, 1.0237029790878296, 360.0, 4.900000000000006, 12, 357.3833312988281, 358.0, 356.0, 12, 292.4333801269531, 292.8, 290.6, 12, 305.0505676269531, 309.2, 290.6, 12, 7.689848899841309, 359.690813522839, 0.228322751746338, 287, 187.68984985351562, 213.578609692835, 149.24078795343, 287, 18.828580856323242, 20.1163921356201, 17.3264675140381, 12, 124.09000396728516, 124.08999999999997, 124.08999999999997, 12, 55.76194763183594, 84.78613728321398, 34.69052051790101, 12, 308.0547180175781, 309.589087465342, 300.901628051477, 12, 347.02093505859375, 351.280170735676, 7.605224029144011, 12, 349.6396789550781, 357.1, 336.3, 600, 169.6396942138672, 177.10000000000002, 156.29999999999995, 600, 2.6174999999999833, 3.0, 2.0, 600, 2.684668989547041, 3.0, 2.0, 287, 3.540471587965453, 3.56019485038274, 3.48857938718665, 12, 2.688674507310871, 3.0, 2.1, 286, 5.07, 5.07, 5.07, 12, 5.200000000000001, 5.2, 5.2, 12, 3.9583333333333335, 4.4, 3.4, 12, 2.0916666666666672, 2.1, 2.0, 12, 0.7742355324016876, 2.91806915755719, 0.215211003598035, 287, 1.182021033702192, 1.25026876466862, 1.12309177346246, 12, 0.7485349456492099, 2.5556932144349, 0.241793357791993, 286, 3.21653579752062, 3.21653579752062, 3.21653579752062, 12, 3.3879100157206206, 3.38791001572062, 3.38791001572062, 12, 2.6077891935237987, 2.91806915755719, 2.54573320071712, 12, 0.11177233905636601, 0.111772339056366, 0.111772339056366, 12, , , , , 1.964, 1.964, 1.964, 1, 120.47843170166016, 126.399, 105.083, 61, , , , , 151731.16666666666, 151800.0, 151701.0, 60, 120.09368133544922, 124.79, 111.41, 599, 7425.709338728334, 7425.7346121, 7425.6904082, 60, 74.42848897880555, 74.4289102016667, 74.42817347, 60, 9846.370491670003, 9846.5146302, 9846.2427425, 60, -98.77284152783332, -98.770712375, -98.7752438366667, 60, , , , , -10.452787979966612, 7.46, -26.64, 599, 120.80824279785156, 125.66, 110.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 151730.87333333364, 151800.49, 151700.59, 600, 0.6133333333333495, 0.7, 0.6, 1200, 119.42837524414062, 124.11, 110.78, 600, 119.42837524414062, 124.11, 110.78, 600, 0.0, 0.0, 0.0, 600, -0.01568333333333336, 0.05, -0.14, 600, 3.3572666666666704, 3.94, 3.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.7087242516645, 7425.734601, 7425.689198, 600, 74.42847873752788, 74.4289100166667, 74.4281533, 600, 9846.378795386665, 9846.525161, 9846.249221, 600, 98.77297992311127, 98.77541935, 98.77082035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.326666666666645, 1.5, 1.3, 1200, 0.4048500000000006, 0.73, 0.27, 600, 0.005733333333333334, 0.22, -0.17, 600, -0.43461666666666654, 0.14, -1.31, 600, -0.003516666666666679, 0.59, -0.41, 600, -11.795666666666653, 10.7, -36.3, 600, 0.0, 0.0, 0.0, 600, 5.261499999999999, 6.2, 3.9, 600, 9.738499999999982, 11.4, 7.2, 600, 1.2133333333333476, 1.3, 1.2, 1200, 0.00041666666666666696, 0.07, -0.05, 600, -0.19639999999999996, 0.18, -0.6, 600, 5.253759016393442, 6.1348, 3.8594, 61, , , , , , , , , , , , , , , , , 9.72996393442623, 11.3616, 7.1476, 61, 5.497166666666663, 6.01, 4.31, 60, 36050.79000000001, 36050.83, 36050.75, 9, 4202.189999999999, 4202.23, 4202.15, 9, 2.4058303448275864, 2.41348, 2.27659, 58, 29.277332758620698, 29.3597, 27.473, 58, 1437.4421724137928, 1437.763, 1435.466, 58, -0.8593396551724134, -0.7491, -0.8766, 58, 2.407563050847457, 2.40975, 2.40123, 59, 29.379057627118645, 29.4097, 29.2874, 59, 1437.193966101695, 1437.239, 1437.098, 59, -0.9401881355932206, -0.9316, -0.9462, 59
2019-07-27 15:19:00, 133.65863636363636, 206.57, 112.76, 22, 141.7927272727273, 214.65, 120.8, 22, 8.13409090909091, 8.21, 8.04, 22, -1.5917916666666667, -1.575, -1.612, 120, 1434.5449999999998, 1434.92, 1434.085, 120, 1008.4193333333334, 1008.46, 1008.35, 60, 7.0, 7.0, 7.0, 60, -1.21, -1.21, -1.21, 60, 4.3, 4.6, 4.0, 12, , , , , 4.326666666666666, 4.6, 4.0, 30, 85.89666666666666, 87.2, 85.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1441786813112067, 2.61118107301354, 1.87513884462192, 12, -0.42999999999999977, -0.43, -0.43, 120, -0.7915000000000009, -0.79, -0.82, 120, 1.664896854684511, 1.670078, 1.660114, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.234455066921505, -0.52, -9.65, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2438820013693, 1011.26970163048, 1011.17727641546, 12, 1011.0, 1011.0, 1011.0, 60, 85.84166666666665, 86.9, 85.4, 12, 5.500083333333339, 5.54, 5.46, 120, 4.746666666666668, 4.8, 4.7, 30, 80.01333333333332, 81.5, 79.3, 30, , , , , 312.5873718261719, 328.4, 302.4, 600, 132.58738708496094, 148.39999999999998, 122.39999999999998, 600, 2.6791666666666676, 3.3, 2.2, 600, 312.96875, 358.0, 302.4, 287, 132.96875, 178.0, 122.39999999999998, 287, 339.75390625, 341.175140380859, 338.459930419922, 12, 360.0, 360.0, 360.0, 12, 357.625, 358.0, 357.1, 12, 290.6000061035156, 290.6, 290.6, 12, 290.6000061035156, 290.6, 290.6, 12, 14.584675788879395, 98.9370353972222, 1.39713824962913, 286, 194.5846710205078, 278.937035397222, 181.397138249629, 286, 21.343929290771484, 22.9571857452393, 20.1808319091797, 12, 124.09000396728516, 124.08999999999997, 124.08999999999997, 12, 74.16941833496094, 98.93703539722202, 33.57860969283499, 12, 309.5890808105469, 309.589087465342, 309.589087465342, 12, 329.24078369140625, 329.24078795342996, 329.24078795342996, 12, 349.4632873535156, 358.0, 338.9, 600, 169.46328735351562, 178.0, 158.89999999999998, 600, 2.2565000000000017, 2.7, 2.0, 600, 2.6783972125435556, 3.2, 2.2, 287, 3.376466720085397, 3.4708318830491, 3.30734423947096, 12, 2.671007285397531, 3.10909090909091, 2.38, 287, 4.665757575757574, 5.07, 4.47272727272727, 12, 4.716666666666667, 5.2, 4.5, 12, 3.0833333333333335, 3.3, 3.0, 12, 2.0, 2.0, 2.0, 12, 1.9643981210765837, 2.38040793384112, 0.336189010724129, 286, 1.1360692925840468, 1.16074633999468, 1.11984824786773, 12, 1.9718259673724332, 2.25387821236943, 1.46596820719163, 287, 3.21653579752062, 3.21653579752062, 3.21653579752062, 12, 3.3879100157206206, 3.38791001572062, 3.38791001572062, 12, 2.918069157557191, 2.91806915755719, 2.91806915755719, 12, 0.11177233905636601, 0.111772339056366, 0.111772339056366, 12, , , , , , , , , 107.62496185302734, 118.062, 94.769, 60, , , , , 151831.16666666666, 151900.0, 151801.0, 60, 108.61885070800781, 111.4, 104.65, 599, 7425.680429898333, 7425.6899488, 7425.6711957, 60, 74.42800716497224, 74.4281658133333, 74.4278532616667, 60, 9846.129949865, 9846.2391322, 9846.0171972, 60, -98.76883249774998, -98.7669532866667, -98.7706522033333, 60, , , , , -7.27559265442404, 1.45, -15.2, 599, 107.63147735595703, 111.34, 104.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 151830.94220000022, 151900.5, 151800.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 107.98406219482422, 110.76, 103.97, 600, 107.98406219482422, 110.76, 103.97, 600, 0.0, 0.0, 0.0, 600, 0.03056666666666669, 0.11, -0.05, 600, 3.2932833333333416, 3.51, 3.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.679384683335, 7425.689159, 7425.670058, 600, 74.42798974472228, 74.42815265, 74.4278343, 600, 9846.13804535333, 9846.248848, 9846.023229, 600, 98.76896742255553, 98.7708141333333, 98.7670538166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5222166666666668, 0.73, 0.38, 600, -0.0004999999999999998, 0.15, -0.22, 600, -0.5004000000000001, 0.74, -1.24, 600, 0.008866666666666669, 0.56, -0.71, 600, -6.742833333333337, 4.5, -19.1, 600, 0.0, 0.0, 0.0, 600, 3.839333333333315, 4.5, 3.5, 600, 7.109499999999985, 8.4, 6.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0005333333333333323, 0.07, -0.05, 600, -0.11236666666666667, 0.07, -0.32, 600, 3.8434916666666656, 4.4768, 3.4419, 60, , , , , , , , , , , , , , , , , 7.118153333333335, 8.2911, 6.3744, 60, 3.9311666666666674, 4.29, 3.66, 60, 36050.865, 36050.89, 36050.84, 6, 4202.265, 4202.29, 4202.24, 6, 1.8743012280701759, 2.53507, 0.84144, 57, 21.81407192982457, 29.6451, 8.9359, 57, 1432.2048245614035, 1445.842, 1417.388, 57, 0.13139122807017545, 0.9627, -0.8085, 57, 2.398889166666666, 2.4095, 2.3804, 60, 29.26074000000001, 29.3981, 29.016, 60, 1437.0460000000005, 1437.258, 1436.701, 60, -0.9377899999999999, -0.9229, -0.9546, 60
2019-07-27 15:20:00, 164.3541176470588, 224.57, 97.49, 17, 172.42588235294116, 232.67, 105.49, 17, 8.071764705882353, 8.16, 7.96, 17, -1.5791250000000006, -1.504, -1.623, 120, 1434.0634891304353, 1434.929, 1432.313, 92, 1008.4143333333333, 1008.45, 1008.35, 60, 7.0, 7.0, 7.0, 60, -1.2156666666666665, -1.21, -1.22, 60, 4.6000000000000005, 4.6, 4.6, 12, , , , , 4.599999999999997, 4.6, 4.6, 30, 88.71333333333332, 89.2, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.8860708429646276, 2.96299081394727, 2.65961713061466, 12, -0.4296666666666665, -0.41, -0.43, 120, -0.8334999999999984, -0.79, -0.88, 120, 1.6090518718929256, 1.669932, 1.452062, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.137227533460726, -8.41, -9.24, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2372882443374, 1011.26319330746, 1011.18297046592, 12, 1011.0, 1011.0, 1011.0, 60, 88.61666666666667, 89.1, 87.2, 12, 5.5600833333333375, 5.7, 5.49, 120, 5.016666666666664, 5.2, 4.8, 30, 81.83999999999997, 82.9, 80.3, 30, , , , , 322.8372802734375, 336.7, 309.5, 600, 142.8372802734375, 156.70000000000005, 129.5, 600, 3.339333333333335, 3.9, 2.5, 600, 333.37225341796875, 360.0, 1.1, 287, 153.37225341796875, 184.0, 129.5, 287, 338.3349609375, 338.845153808594, 337.992370605469, 11, 1.983358383178711, 360.0, 2.0, 12, 1.6335475444793701, 360.0, 2.0, 12, 290.6000061035156, 290.6, 290.6, 12, 291.9951477050781, 302.4, 290.6, 12, 35.90547180175781, 359.597940470942, 0.552947554675295, 289, 215.9054718017578, 301.967676410614, 175.653169002089, 289, 26.552648544311523, 29.477840423584, 23.3433361053467, 11, 124.09000396728516, 124.08999999999997, 124.08999999999997, 12, 112.26107025146484, 121.96767641061399, 98.93703539722202, 12, 310.2987365722656, 312.4280920574, 309.589087465342, 12, 339.45672607421875, 355.653169002089, 329.24078795342996, 12, 357.958251953125, 360.0, 1.1, 600, 177.958251953125, 184.0, 172.0, 600, 3.142833333333323, 3.6, 2.7, 600, 3.377351916376308, 3.9, 2.7, 287, 3.30779382459956, 3.32354782608697, 3.29867595818817, 11, 3.3698611111111108, 3.73, 2.77, 288, 4.47272727272727, 4.47272727272727, 4.47272727272727, 11, 4.5, 4.5, 4.5, 11, 3.7818181818181817, 3.9, 3.5, 11, 2.0, 2.0, 2.0, 11, 1.6315685451082698, 2.93029549094328, 0.318847339800001, 289, 1.169221235208136, 1.18262606291721, 1.14684230867213, 12, 1.6235670556450827, 2.54766821105598, 0.402321169082923, 288, 3.21653579752062, 3.21653579752062, 3.21653579752062, 11, 3.3791082164568937, 3.38791001572062, 3.33509922013826, 12, 2.92214460201922, 2.93029549094328, 2.91806915755719, 12, 0.11177233905636601, 0.111772339056366, 0.111772339056366, 12, , , , , , , , , 100.91107177734375, 108.329, 90.19, 60, , , , , 151931.16666666666, 152000.0, 151901.0, 60, 100.35203552246094, 104.64, 95.81, 602, 7425.661203151669, 7425.6709066, 7425.6546689, 60, 74.42768671919444, 74.4278484433333, 74.427577815, 60, 9845.856462435, 9846.0127291, 9845.7019857, 60, -98.76427437391665, -98.7616997616667, -98.7668788183333, 60, , , , , -9.584684385382046, 2.66, -31.86, 602, 101.0254898071289, 106.18, 95.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 151930.95, 152000.5, 151900.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 99.68104553222656, 103.97, 95.14, 600, 99.68104553222656, 103.97, 95.14, 600, 0.0, 0.0, 0.0, 600, -0.02633333333333328, 0.05, -0.13, 600, 2.9433000000000074, 3.29, 2.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.659977858328, 7425.670025, 7425.653265, 600, 74.42766629763894, 74.42783375, 74.4275544166667, 600, 9845.864570111662, 9846.022778, 9845.707667, 600, 98.7644095018613, 98.7670463, 98.76179445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4985666666666664, 0.72, 0.34, 600, 0.001866666666666666, 0.15, -0.13, 600, -0.4190166666666665, 0.19, -1.04, 600, -0.0028833333333333406, 0.4, -0.41, 600, -8.345166666666671, 13.3, -39.0, 600, 0.0, 0.0, 0.0, 600, 5.23083333333332, 6.0, 4.5, 600, 9.682999999999995, 11.1, 8.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0008166666666666663, 0.05, -0.04, 600, -0.1390333333333335, 0.22, -0.65, 600, 5.220473333333333, 6.0908, 4.4788, 60, , , , , , , , , , , , , , , , , 9.668326666666667, 11.2801, 8.2947, 60, 4.602833333333334, 5.36, 3.41, 60, 36050.935, 36050.97, 36050.9, 8, 4202.335000000001, 4202.37, 4202.3, 8, 2.228528103448275, 2.57623, 1.41773, 58, 25.378927586206903, 29.2857, 15.469, 58, 1441.0590862068962, 1448.537, 1428.092, 58, 1.0233396551724134, 1.5794, 0.41, 58, 2.3972749999999996, 2.40334, 2.38498, 60, 29.235774999999997, 29.315, 29.0996, 60, 1437.0287666666668, 1437.164, 1436.707, 60, -0.934365, -0.9162, -0.9652, 60
2019-07-27 15:21:00, 181.76176470588234, 227.21, 109.69, 17, 189.86117647058822, 235.35, 117.68, 17, 8.09941176470588, 8.19, 7.98, 17, -1.5220333333333333, -1.202, -1.64, 120, 1431.906393442623, 1434.723, 1423.749, 61, 1008.3929999999997, 1008.44, 1008.35, 60, 7.0, 7.0, 7.0, 60, -1.2206666666666663, -1.22, -1.23, 60, 4.5583333333333345, 4.7, 4.5, 12, , , , , 4.559999999999998, 4.7, 4.5, 30, 88.43666666666667, 89.0, 87.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.8225651670312906, 2.94716749122085, 2.75328444584864, 12, -0.43399999999999994, -0.43, -0.46, 120, -0.9032499999999982, -0.85, -0.94, 120, 1.5406999292543009, 1.570113, 1.463632, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.001491395793463, -8.82, -9.24, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2168492006484, 1011.23419371116, 1011.20194572706, 12, 1011.0, 1011.0, 1011.0, 60, 88.47500000000001, 89.0, 87.9, 12, 5.688583333333342, 5.72, 5.64, 120, 5.186666666666666, 5.2, 5.1, 30, 83.38000000000002, 83.7, 83.0, 30, , , , , 321.0667419433594, 337.5, 305.8, 600, 141.06674194335938, 157.5, 125.80000000000001, 600, 3.093499999999998, 4.0, 1.8, 600, 337.20501708984375, 360.0, 1.1, 287, 157.2050323486328, 191.6, 126.10000000000002, 287, 340.2400817871094, 340.757934570312, 339.217163085938, 12, 5.262491703033447, 11.599999999999994, 4.0, 11, 5.262491703033447, 11.599999999999994, 4.0, 11, 290.6000061035156, 290.6, 290.6, 11, 306.8274230957031, 309.4, 302.4, 11, 34.50102233886719, 359.980164571068, 0.0784336649027467, 287, 214.5010223388672, 343.679353843402, 168.8139577636, 287, 33.1806526184082, 35.7245674133301, 30.3221435546875, 12, 136.07069396972656, 163.679353843402, 124.08999999999997, 11, 135.49505615234375, 163.679353843402, 121.96767641061399, 11, 320.3311462402344, 329.24078795342996, 312.4280920574, 11, 353.7893981933594, 355.653169002089, 348.8139577636, 11, 355.7933044433594, 360.0, 1.1, 600, 175.7932891845703, 191.6, 159.39999999999998, 600, 3.065666666666667, 3.7, 2.1, 600, 3.204529616724738, 4.0, 2.6, 287, 3.3541889841558614, 3.36380090497739, 3.32613082811414, 12, 3.209581881533106, 3.89, 2.69090909090909, 287, 4.47272727272727, 4.47272727272727, 4.47272727272727, 12, 4.5, 4.5, 4.5, 12, 3.975, 4.0, 3.9, 12, 2.0, 2.0, 2.0, 12, 1.4033213997601877, 2.74959191268681, 0.2007164826, 287, 1.104393056460222, 1.14450121240893, 1.08242158667605, 11, 1.4081292701461556, 2.63836263675048, 0.267655338846701, 287, 2.8847313631547515, 3.1867271533238, 2.5556932144349, 12, 3.0823419089996706, 3.33509922013826, 2.93029549094328, 11, 2.93029549094328, 2.93029549094328, 2.93029549094328, 11, 0.111772339056366, 0.111772339056366, 0.111772339056366, 11, , , , , , , , , 98.7000961303711, 112.2, 92.647, 60, , , , , 152031.16666666666, 152100.0, 152001.0, 60, 97.82206726074219, 99.84, 96.43, 599, 7425.648559778331, 7425.654583, 7425.6421393, 60, 74.42747599630555, 74.4275763833333, 74.4273689883333, 60, 9845.536510633334, 9845.6965236, 9845.3918179, 60, -98.75894184388886, -98.7565302983333, -98.7616087266667, 60, , , , , 2.8765943238731198, 10.2, -3.2, 599, 98.69234466552734, 102.93, 95.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 152030.95, 152100.5, 152000.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 97.16427612304688, 99.24, 95.75, 600, 97.16427612304688, 99.24, 95.75, 600, 0.0, 0.0, 0.0, 600, 0.009299999999999958, 0.1, -0.08, 600, 2.656483333333345, 2.77, 2.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.647252613332, 7425.653252, 7425.640763, 600, 74.42745421022221, 74.4275542, 74.42734605, 600, 9845.544669325001, 9845.70713, 9845.398044, 600, 98.75907782208331, 98.7617855, 98.7566340666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5267666666666655, 0.7, 0.39, 600, 0.0018833333333333343, 0.16, -0.16, 600, -0.3524666666666663, 0.66, -1.23, 600, -0.004666666666666655, 0.65, -0.44, 600, 3.2155000000000005, 15.0, -9.8, 600, 0.0, 0.0, 0.0, 600, 5.06733333333332, 5.8, 4.4, 600, 9.388333333333332, 10.8, 8.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00013333333333333274, 0.05, -0.06, 600, 0.053866666666666715, 0.25, -0.16, 600, 5.078553333333335, 5.8979, 4.3288, 60, , , , , , , , , , , , , , , , , 9.405469999999998, 10.9228, 8.017, 60, 4.019833333333334, 4.98, 2.84, 60, 36051.01, 36051.04, 36050.98, 7, 4202.41, 4202.44, 4202.38, 7, 2.4760951724137934, 2.49056, 2.4321, 58, 29.115625862068963, 29.2081, 28.4871, 58, 1442.5207413793105, 1443.433, 1441.555, 58, 0.26833620689655174, 0.4786, 0.0721, 58, 2.369303559322033, 2.39468, 2.33433, 59, 28.918586440677977, 29.2266, 28.4663, 59, 1436.3218983050854, 1436.901, 1435.621, 59, -0.9929762711864404, -0.9513, -1.0409, 59
2019-07-27 15:22:00, 173.22636363636363, 226.18, 113.58, 22, 181.31499999999997, 234.28, 121.69, 22, 8.088636363636363, 8.16, 8.01, 22, -1.5632749999999995, -1.379, -1.637, 120, 1432.7982278481013, 1434.721, 1429.356, 79, 1008.375833333334, 1008.39, 1008.36, 60, 7.0, 7.0, 7.0, 60, -1.2299999999999993, -1.23, -1.23, 60, 4.616666666666666, 4.8, 4.4, 12, , , , , 4.6066666666666665, 4.8, 4.4, 30, 88.8766666666667, 89.6, 87.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.930075204417259, 3.01717895173243, 2.84434904975433, 12, -0.4610000000000008, -0.46, -0.49, 120, -0.9704999999999996, -0.94, -1.0, 120, 1.5860189770554487, 1.618401, 1.56154, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.914894837476094, -8.41, -9.24, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.200342076295, 1011.21413993274, 1011.18405616041, 12, 1011.0, 1011.0, 1011.0, 60, 88.79166666666664, 89.6, 87.8, 12, 5.648583333333329, 5.72, 5.61, 120, 5.196666666666666, 5.2, 5.1, 30, 83.28999999999998, 83.5, 83.0, 30, , , , , 322.7435607910156, 336.7, 311.2, 600, 142.74356079101562, 156.70000000000005, 131.2, 600, 3.276499999999997, 3.9, 2.6, 600, 339.1530456542969, 360.0, 1.1, 288, 159.1530303955078, 186.6, 131.2, 288, 340.18212890625, 340.695922851562, 339.767761230469, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 290.6000061035156, 290.6, 290.6, 12, 306.1000061035156, 306.1, 306.1, 12, 48.327842712402344, 358.095987136933, 0.390202569903713, 287, 228.32785034179688, 337.230570566, 176.365949303926, 287, 36.2796516418457, 36.745246887207, 35.8573913574219, 12, 163.67935180664062, 163.679353843402, 163.679353843402, 12, 163.67935180664062, 163.679353843402, 163.679353843402, 12, 329.24078369140625, 329.24078795342996, 329.24078795342996, 12, 348.81396484375, 348.8139577636, 348.8139577636, 12, 359.3392639160156, 360.0, 1.1, 600, 179.33926391601562, 186.6, 167.60000000000002, 600, 3.1814999999999922, 3.7, 2.7, 600, 3.334722222222223, 3.9, 2.7, 288, 3.3130588177953886, 3.34895470383275, 3.28725626740947, 12, 3.331625105218858, 3.88, 2.86, 288, 4.418181818181817, 4.47272727272727, 4.4, 12, 4.424999999999999, 4.5, 4.4, 12, 4.0, 4.0, 4.0, 12, 2.0, 2.0, 2.0, 12, 1.386685593076394, 2.45863728813188, 0.2745669168, 287, 1.1112141344238158, 1.13587646862285, 1.08637781088564, 12, 1.396830697172244, 2.36851517544285, 0.432138874494895, 288, 2.6383626367504798, 2.63836263675048, 2.63836263675048, 12, 2.93029549094328, 2.93029549094328, 2.93029549094328, 12, 2.87006096485779, 2.93029549094328, 2.74959191268681, 12, 0.11177233905636601, 0.111772339056366, 0.111772339056366, 12, , , , , , , , , 100.6294937133789, 104.762, 94.591, 60, , , , , 152131.16666666666, 152200.0, 152101.0, 60, 100.44879913330078, 101.19, 99.85, 601, 7425.633743451666, 7425.6419411, 7425.6259993, 60, 74.42722905752778, 74.427365685, 74.4270999883333, 60, 9845.230569591668, 9845.3870496, 9845.067239, 60, -98.75384282652779, -98.75112065, -98.7564508266667, 60, , , , , 2.167570715474209, 10.46, -4.55, 601, 100.54662322998047, 102.54, 99.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 152130.95, 152200.5, 152100.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 99.82368469238281, 100.57, 99.24, 600, 99.82368469238281, 100.57, 99.24, 600, 0.0, 0.0, 0.0, 600, 0.002366666666666634, 0.06, -0.08, 600, 2.4787500000000064, 2.72, 2.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.632422690002, 7425.640735, 7425.624652, 600, 74.42720704483328, 74.4273455833333, 74.4270775333333, 600, 9845.23885910168, 9845.397572, 9845.072868, 600, 98.75398098502778, 98.7566262, 98.7512144666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5301333333333348, 0.66, 0.4, 600, -0.0015333333333333332, 0.11, -0.11, 600, -0.7265666666666667, 0.08, -1.79, 600, 0.004566666666666681, 0.36, -0.33, 600, 0.17233333333333337, 13.4, -16.1, 600, 0.0, 0.0, 0.0, 600, 5.35483333333335, 5.8, 4.7, 600, 9.909833333333314, 10.7, 8.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0008000000000000005, 0.03, -0.03, 600, 0.0029166666666666655, 0.22, -0.27, 600, 5.354135, 5.8388, 4.7071, 60, , , , , , , , , , , , , , , , , 9.915858333333334, 10.8134, 8.7176, 60, 3.9754999999999994, 5.15, 2.7, 60, 36051.067500000005, 36051.1, 36051.04, 8, 4202.4675, 4202.5, 4202.44, 8, 2.4862946808510635, 2.4958, 2.48228, 47, 29.058927659574476, 29.123, 28.9863, 47, 1443.3645531914888, 1443.743, 1443.071, 47, 0.46702553191489343, 0.5522, 0.3984, 47, 2.314822999999999, 2.39309, 2.22206, 60, 28.12101166666667, 29.2289, 26.9204, 60, 1435.6103666666666, 1436.794, 1433.812, 60, -0.91724, -0.8607, -0.9894, 60
2019-07-27 15:23:00, 153.5566666666667, 221.17, 115.26, 30, 161.6536666666667, 229.29, 123.42, 30, 8.097000000000001, 8.16, 8.02, 30, -1.4752000000000005, -1.37, -1.54, 120, 1431.0513571428571, 1432.711, 1428.87, 42, 1008.2633333333335, 1008.37, 1008.04, 60, 7.0, 7.0, 7.0, 60, -1.2640000000000007, -1.23, -1.29, 60, 4.166666666666667, 4.4, 4.0, 12, , , , , 4.19, 4.4, 3.9, 30, 89.35666666666665, 90.4, 87.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3907853443679334, 2.84434904975433, 0.92088082603658, 12, -0.4891666666666671, -0.46, -0.5, 120, -1.0270833333333333, -1.0, -1.05, 120, 1.6363163409961685, 1.661211, 1.615231, 522, 5.1370000000000084, 5.137, 5.137, 522, -8.862988505747143, -8.41, -9.24, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0999284710168, 1011.19516847966, 1010.86858635851, 12, 1011.0, 1011.0, 1011.0, 60, 88.25, 90.4, 80.3, 12, 5.135333333333337, 5.63, 4.72, 120, 4.42, 5.1, 4.0, 30, 82.23666666666668, 83.7, 80.3, 30, , , , , 325.3370666503906, 337.2, 316.3, 600, 145.33706665039062, 157.20000000000005, 136.3, 600, 3.229000000000001, 4.0, 2.7, 600, 357.4602355957031, 360.0, 1.1, 289, 177.46022033691406, 188.0, 136.60000000000002, 289, 340.19342041015625, 341.425048828125, 339.570190429688, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 11.300151824951172, 11.599999999999994, 8.0, 12, 290.6000061035156, 290.6, 290.6, 12, 306.98272705078125, 311.2, 306.1, 12, 100.45877075195312, 359.79908448978, 0.0118516117587768, 289, 280.4587707519531, 339.941651062972, 169.711800668515, 289, 37.472572326660156, 40.3925933837891, 35.5247344970703, 12, 163.67935180664062, 163.679353843402, 163.679353843402, 12, 163.05665588378906, 163.679353843402, 159.94165106297203, 12, 329.24078369140625, 329.24078795342996, 329.24078795342996, 12, 349.1132507324219, 349.711800668515, 348.8139577636, 12, 1.8232766389846802, 360.0, 1.1, 600, 181.82327270507812, 188.0, 172.0, 600, 3.5854999999999975, 4.4, 3.0, 600, 3.6204152249134944, 4.4, 3.1, 289, 3.3005753101373188, 3.33465553235909, 3.28333333333334, 12, 3.618573232323232, 4.4, 3.12, 288, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.091666666666666, 4.4, 4.0, 12, 2.0, 2.0, 2.0, 12, 0.7922673568682866, 2.74834831569189, 0.1326406374, 289, 1.1381424046984123, 1.14842743918254, 1.11067277554174, 12, 0.7919516852424823, 2.446149669878, 0.234873194506204, 288, 2.6383626367504798, 2.63836263675048, 2.63836263675048, 12, 2.93029549094328, 2.93029549094328, 2.93029549094328, 12, 2.7492810134380794, 2.74959191268681, 2.74834831569189, 12, 0.11177233905636601, 0.111772339056366, 0.111772339056366, 12, 1.631, 1.631, 1.631, 1, , , , , 93.1993408203125, 101.592, 83.689, 60, , , , , 152231.16666666666, 152300.0, 152201.0, 60, 91.57305145263672, 99.99, 82.67, 600, 7425.621193975002, 7425.6256764, 7425.6195288, 60, 74.42701989958329, 74.4270946066667, 74.4269921466667, 60, 9844.882208311667, 9845.0615638, 9844.69803, 60, -98.74803680519443, -98.7449671666667, -98.7510260633333, 60, , , , , -16.116816666666658, -4.55, -21.2, 600, 93.54483032226562, 99.58, 87.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 152230.95359999975, 152300.51, 152200.6, 600, 0.6083333333333469, 0.7, 0.6, 1200, 90.94245910644531, 99.34, 82.02, 600, 90.94245910644531, 99.34, 82.02, 600, 0.0, 0.0, 0.0, 600, -0.00024999999999996916, 0.07, -0.07, 600, 2.459416666666672, 2.85, 2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.619800555003, 7425.624626, 7425.618038, 600, 74.42699667591671, 74.4270771, 74.4269673, 600, 9844.890053236675, 9845.072293, 9844.702853, 600, 98.74816755394443, 98.7512048833333, 98.74504755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3249999999999709, 1.6, 1.3, 1200, 0.43398333333333217, 0.51, 0.26, 600, 0.0005000000000000017, 0.09, -0.11, 600, -0.2817333333333336, 0.39, -1.19, 600, -0.00018333333333333905, 0.35, -0.41, 600, -17.520166666666665, -5.1, -33.0, 600, 0.0, 0.0, 0.0, 600, 6.020499999999944, 6.3, 5.6, 600, 11.14716666666664, 11.6, 10.4, 600, 1.2166666666666939, 1.4, 1.2, 1200, -0.001233333333333334, 0.03, -0.04, 600, -0.2922000000000005, -0.09, -0.55, 600, 6.002328333333335, 6.3083, 5.5565, 60, , , , , , , , , , , , , , , , , 11.116311666666668, 11.683, 10.2907, 60, 4.858500000000003, 5.67, 4.05, 60, 36051.145, 36051.18, 36051.11, 8, 4202.545, 4202.58, 4202.51, 8, 2.517377971014493, 2.55406, 2.48658, 69, 28.886388405797106, 29.1875, 28.6331, 69, 1445.9106376811594, 1448.145, 1443.664, 69, 1.074155072463768, 1.625, 0.5541, 69, 2.3377940677966103, 2.37517, 2.31212, 59, 28.475188135593225, 28.9533, 28.1475, 59, 1435.8372372881356, 1436.585, 1435.321, 59, -0.9694542372881361, -0.8817, -1.0244, 59
2019-07-27 15:24:00, 153.99, 224.47, 103.15, 9, 162.0288888888889, 232.59, 111.19, 9, 8.03888888888889, 8.12, 7.98, 9, -1.5188333333333335, -1.388, -1.62, 120, 1432.4410727272727, 1434.883, 1427.946, 110, 1008.133166666667, 1008.34, 1008.03, 60, 7.066666666666666, 8.0, 7.0, 60, -1.301333333333333, -1.29, -1.46, 60, 4.2749999999999995, 4.7, 4.0, 12, , , , , 4.576666666666667, 4.9, 4.2, 30, 88.08666666666666, 88.9, 87.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.529290509700852, 2.21651586586472, 0.955366865089843, 12, -0.5103333333333347, -0.49, -0.53, 120, -1.0664166666666668, -1.05, -1.08, 120, 1.6603797151051645, 1.668883, 1.650619, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.835105162523913, -8.41, -9.24, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9541824032875, 1011.15831296892, 1010.8531326273, 12, 1011.0, 1011.0, 1011.0, 60, 82.29166666666667, 83.9, 80.5, 12, 4.848833333333337, 5.14, 4.72, 120, 4.3, 4.7, 4.0, 30, 82.48666666666666, 84.4, 80.6, 30, , , , , 298.9578552246094, 339.2, 248.0, 600, 118.95784759521484, 159.20000000000005, 68.0, 600, 1.9033333333333318, 3.2, 0.2, 600, 315.81866455078125, 360.0, 1.1, 287, 135.8186798095703, 185.7, 68.89999999999998, 287, 341.2290344238281, 342.002838134766, 339.955261230469, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 8.0, 8.0, 8.0, 12, 282.6552429199219, 290.6, 248.89999999999998, 12, 287.65765380859375, 316.0, 248.89999999999998, 12, 10.096355438232422, 359.313943195974, 4.98898936534933, 286, 190.0963592529297, 302.326169188504, 131.172489229965, 286, 39.49886703491211, 41.336841583252, 37.0873146057129, 12, 163.67935180664062, 163.679353843402, 163.679353843402, 12, 159.941650390625, 159.94165106297203, 159.94165106297203, 12, 327.0366516113281, 329.24078795342996, 311.172489229965, 12, 332.088623046875, 349.711800668515, 311.172489229965, 12, 346.4966125488281, 360.0, 1.1, 600, 166.49661254882812, 185.7, 22.80000000000001, 600, 1.7851666666666635, 3.7, 0.1, 600, 2.055749128919861, 3.7, 0.7, 287, 3.2727726369893086, 3.33535142658317, 3.17735652173913, 12, 2.092891986062717, 3.66363636363636, 0.73, 287, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.4500000000000002, 2.0, 0.7, 12, 1.3031718491627875, 2.76153436793336, 0.340358145318493, 286, 1.0938187750285326, 1.10308413653232, 1.07939086991257, 12, 1.2885322839014652, 2.07919075387489, 0.433932214726782, 287, 2.6383626367504798, 2.63836263675048, 2.63836263675048, 12, 2.93029549094328, 2.93029549094328, 2.93029549094328, 12, 2.7593366925597818, 2.76153436793336, 2.74834831569189, 12, 0.12783421889885302, 0.127834218898853, 0.127834218898853, 12, , , , , , , , , 88.5948486328125, 217.448, 75.037, 60, , , , , 152331.16666666666, 152400.0, 152301.0, 60, 77.99834442138672, 82.62, 76.3, 599, 7425.622196145002, 7425.6231111, 7425.6204792, 60, 74.42703660241668, 74.4270518516667, 74.4270079866667, 60, 9844.604797011665, 9844.6923535, 9844.5549226, 60, -98.74341328352779, -98.7425820433333, -98.7448725583333, 60, , , , , -8.18370617696161, 13.43, -32.63, 599, 89.00724029541016, 244.5, 82.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 152330.95999999967, 152400.51, 152300.61, 600, 0.6406666666666762, 0.7, 0.6, 1200, 77.39317321777344, 81.96, 75.74, 600, 77.39317321777344, 81.96, 75.74, 600, 0.0, 0.0, 0.0, 600, 0.00885000000000005, 0.1, -0.11, 600, 2.3453666666666777, 2.65, 2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.620254723335, 7425.621029, 7425.618734, 600, 74.42700424538883, 74.42701715, 74.4269789, 600, 9844.611737455007, 9844.702272, 9844.562161, 600, 98.74352895758334, 98.7450378666667, 98.7427026833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4219999999999764, 1.6, 1.3, 1200, 0.6401166666666656, 0.85, 0.38, 600, 0.00048333333333333377, 0.15, -0.1, 600, -0.9409000000000008, 0.31, -1.89, 600, -0.005466666666666653, 0.29, -0.46, 600, -6.242499999999999, 20.2, -40.3, 600, 0.0, 0.0, 0.0, 600, 2.2911666666666695, 5.6, 0.1, 600, 4.241333333333325, 10.4, 0.2, 600, 1.2813333333333523, 1.4, 1.2, 1200, 0.001633333333333334, 0.04, -0.04, 600, -0.10404999999999995, 0.34, -0.67, 600, 2.2883366666666665, 5.4707, 0.1126, 60, , , , , , , , , , , , , , , , , 4.237993333333334, 10.1317, 0.2084, 60, 2.4473333333333347, 5.64, 0.77, 60, 36051.21125, 36051.22, 36051.19, 8, 4202.61125, 4202.62, 4202.59, 8, 2.5492063793103443, 2.55542, 2.5395, 58, 28.949620689655173, 29.0667, 28.8255, 58, 1447.6411724137927, 1448.328, 1446.892, 58, 1.4366551724137933, 1.6225, 1.2366, 58, 2.296184166666667, 2.36534, 2.18312, 60, 27.891533333333335, 28.7419, 26.3104, 60, 1435.2104499999998, 1436.86, 1433.529, 60, -0.9362949999999999, -0.8088, -1.0656, 60
2019-07-27 15:25:00, 126.4134210526316, 200.39, 121.13, 38, 134.49973684210528, 208.6, 129.37, 38, 8.086315789473684, 8.24, 8.02, 38, -1.599491666666667, -1.582, -1.625, 120, 1434.9205916666665, 1435.522, 1434.317, 120, 1008.3124999999999, 1008.32, 1008.28, 60, 8.0, 8.0, 8.0, 60, -1.4599999999999986, -1.46, -1.46, 60, 3.508333333333333, 4.7, 2.7, 12, , , , , 3.6799999999999993, 4.9, 3.1, 30, 89.53000000000002, 93.1, 83.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8252915243647856, 2.54016454007427, 0.72751852337575, 12, -0.5353333333333328, -0.52, -0.55, 120, -1.0958333333333345, -1.08, -1.11, 120, 1.658440879541109, 1.676308, 1.528942, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.70342256214148, -7.99, -9.24, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1472312937641, 1011.16358047801, 1011.12127256788, 12, 1011.0, 1011.0, 1011.0, 60, 88.75, 91.6, 84.4, 12, 4.422666666666668, 5.15, 3.76, 120, 3.43, 4.7, 2.7, 30, 88.78333333333335, 91.7, 84.6, 30, , , , , 222.33961486816406, 328.8, 0.0, 600, 42.33961486816406, 349.2, 1.3999999999999773, 600, 1.4803333333333362, 2.9, 0.0, 600, 201.571044921875, 328.4, 8.8, 286, 21.571044921875, 360.0, 0.30000000000001137, 286, 337.1351013183594, 339.532623291016, 334.853271484375, 11, 8.443528175354004, 360.0, 11.599999999999994, 11, 5.137768745422363, 360.0, 5.699999999999989, 11, 187.42127990722656, 192.39999999999998, 1.1, 11, 187.42127990722656, 192.39999999999998, 1.1, 11, 270.65869140625, 359.138718887869, 2.82984912238755, 287, 90.65868377685547, 356.38751691339, 12.8200276289006, 287, 31.33175277709961, 36.1878471374512, 25.8074569702148, 11, 165.98004150390625, 176.38751691339002, 163.679353843402, 11, 150.3335418701172, 176.38751691339002, 122.32616918850402, 11, 253.7401885986328, 265.96924745021226, 192.8200276289006, 11, 253.7401885986328, 265.96924745021226, 192.8200276289006, 11, 188.92605590820312, 358.6, 0.0, 600, 8.92605972290039, 360.0, 0.30000000000001137, 600, 1.4918333333333356, 3.0, 0.0, 600, 1.6304195804195836, 3.0, 0.1, 286, 3.0765178121658168, 3.15533913043478, 2.95979130434781, 11, 1.6296864111498262, 2.9, 0.2, 287, 4.3999999999999995, 4.4, 4.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.363636363636363, 4.4, 4.0, 11, 0.5636363636363636, 0.7, 0.1, 11, 2.1876778923197686, 4.21001719045595, 0.140786509823287, 287, 1.181482628322229, 1.24189579144542, 1.08631012504717, 11, 2.1938438528453856, 4.15332281782024, 0.227599774993788, 287, 3.8539296759204835, 4.15332281782024, 2.63836263675048, 11, 3.981272932547569, 4.21001719045595, 2.93029549094328, 11, 3.96593101227394, 4.21001719045595, 2.76153436793336, 11, 0.1293823968353973, 0.1326406374, 0.127834218898853, 11, , , , , , , , , 247.44349670410156, 265.295, 71.36, 60, , , , , 152431.16666666666, 152500.0, 152401.0, 60, 77.54808807373047, 79.32, 75.76, 600, 7425.619809610001, 7425.622883, 7425.6180398, 60, 74.42699682683333, 74.42704805, 74.42696733, 60, 9844.59953718, 9844.6255212, 9844.5551452, 60, -98.74332561966668, -98.7425857533333, -98.7437586866667, 60, , , , , 1.5656333333333308, 14.06, -4.76, 600, 248.12066650390625, 257.86, 77.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 152430.95999999967, 152500.51, 152400.61, 600, 0.724333333333329, 0.9, 0.6, 1200, 76.93668365478516, 78.69, 75.16, 600, 76.93668365478516, 78.69, 75.16, 600, 0.0, 0.0, 0.0, 600, -0.022233333333333265, 0.11, -0.14, 600, 3.098333333333338, 3.73, 2.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.617977639999, 7425.620905, 7425.616138, 600, 74.426966294, 74.4270150833333, 74.4269356333333, 600, 9844.607334048324, 9844.633216, 9844.562394, 600, 98.74345556747228, 98.7438869333333, 98.7427065666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5829999999999875, 1.8, 1.3, 1200, 0.31471666666666687, 0.48, 0.23, 600, -0.00165, 0.04, -0.07, 600, -0.5397833333333331, -0.14, -0.89, 600, 0.003800000000000007, 0.13, -0.14, 600, 1.752500000000001, 17.1, -10.7, 600, 0.0, 0.0, 0.0, 600, 1.3511666666666693, 2.6, 0.1, 600, 2.5006666666666666, 4.8, 0.2, 600, 1.4036666666666509, 1.6, 1.2, 1200, -0.0016166666666666677, 0.01, -0.01, 600, 0.02911666666666677, 0.28, -0.18, 600, 1.348875, 2.5895, 0.0756, 60, , , , , , , , , , , , , , , , , 2.498121666666667, 4.7958, 0.14, 60, -1.3968333333333336, 0.79, -3.59, 60, 36051.23, 36051.23, 36051.23, 6, 4202.63, 4202.63, 4202.63, 6, 2.5500967241379304, 2.57069, 2.54412, 58, 28.76071896551724, 28.9168, 28.5295, 58, 1448.3715172413795, 1449.842, 1447.484, 58, 1.6547172413793099, 2.0371, 1.4141, 58, 2.3090985, 2.38043, 2.16403, 60, 28.041455000000003, 29.0116, 26.0806, 60, 1435.5284500000005, 1436.728, 1433.1, 60, -0.9121099999999999, -0.8659, -0.9877, 60
2019-07-27 15:26:00, 123.06137254901955, 126.05, 89.98, 51, 131.19490196078428, 134.07, 98.05, 51, 8.133529411764705, 8.26, 7.97, 51, -1.5852666666666666, -1.576, -1.595, 120, 1435.241566666667, 1435.581, 1434.353, 120, 1008.2761666666664, 1008.31, 1008.25, 60, 7.433333333333334, 8.0, 7.0, 60, -1.3580000000000008, -1.28, -1.46, 60, 3.358333333333333, 3.7, 2.9, 12, , , , , 3.589655172413794, 3.7, 3.3, 29, 83.10000000000001, 87.0, 81.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8102662181785459, 1.43204471942653, 0.496513681438842, 12, -0.5629166666666666, -0.55, -0.58, 120, -1.1298333333333328, -1.11, -1.17, 120, 1.6090592906309744, 1.673276, 0.656171, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.4190057361376, -7.99, -8.82, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1120786241516, 1011.13694852178, 1011.09355946345, 12, 1011.0, 1011.0, 1011.0, 60, 83.36666666666666, 86.3, 81.1, 12, 4.078583333333333, 4.3, 3.79, 120, 3.4413793103448276, 3.8, 2.9, 29, 82.31724137931036, 84.8, 81.0, 29, , , , , 266.51898193359375, 360.0, 0.0, 600, 86.51897430419922, 360.0, 0.30000000000001137, 600, 0.7838333333333342, 1.5, 0.0, 600, 324.2872619628906, 360.0, 1.4, 288, 144.28726196289062, 357.7, 0.30000000000001137, 288, 334.1421813964844, 334.865081787109, 331.844177246094, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 1.100000023841858, 1.1, 1.1, 12, 1.3250001668930054, 1.4, 1.1, 12, 321.3036193847656, 359.441800740648, 0.463933733012481, 289, 141.30361938476562, 358.562547888344, 3.47874374115815, 289, 22.82630729675293, 25.7778968811035, 19.1462688446045, 12, 177.8375701904297, 178.562547888344, 176.38751691339002, 12, 177.8375701904297, 178.562547888344, 176.38751691339002, 12, 186.5894317626953, 192.8200276289006, 183.47874374115815, 12, 186.5894317626953, 192.8200276289006, 183.47874374115815, 12, 323.5900573730469, 360.0, 1.1, 600, 143.5900421142578, 196.2, 44.0, 600, 1.111500000000005, 1.8, 0.6, 600, 1.1666666666666687, 1.8, 0.6, 288, 2.798645703003132, 2.93292767732962, 2.67235744089012, 12, 1.163989898989899, 1.7, 0.61, 288, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.1166666666666667, 3.7, 3.0, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.616402892232759, 1.86083589626234, 0.000141470999999863, 289, 1.2492330611178473, 1.26128784961259, 1.24311266710203, 12, 0.6054366533564195, 1.31847337618612, 0.0931326310012003, 288, 4.15332281782024, 4.15332281782024, 4.15332281782024, 12, 4.21001719045595, 4.21001719045595, 4.21001719045595, 12, 4.21001719045595, 4.21001719045595, 4.21001719045595, 12, 0.01284506842627816, 0.0567516173583772, 0.000141470999999863, 12, , , , , , , , , 77.95003509521484, 247.587, 49.035, 60, , , , , 152531.16666666666, 152600.0, 152501.0, 60, 71.71700286865234, 78.07, 67.53, 601, 7425.623258048333, 7425.6263841, 7425.6186029, 60, 74.42705430080557, 74.4271064016667, 74.426976715, 60, 9844.55373689, 9844.6150652, 9844.5222473, 60, -98.74256228150004, -98.742037455, -98.74358442, 60, , , , , -10.568585690515803, 1.98, -22.94, 601, 76.84934997558594, 245.41, 61.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 152530.95999999967, 152600.51, 152500.61, 600, 0.6050000000000133, 0.7, 0.6, 1200, 71.10771179199219, 77.4, 66.94, 600, 71.10771179199219, 77.4, 66.94, 600, 0.0, 0.0, 0.0, 600, 0.03471666666666669, 0.13, -0.08, 600, 2.457066666666673, 2.6, 2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.621107723333, 7425.624015, 7425.616634, 600, 74.42701846205559, 74.4270669166667, 74.4269439, 600, 9844.560264716656, 9844.623271, 9844.528148, 600, 98.74267107861111, 98.7437211833333, 98.7421358, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3339999999999974, 1.6, 1.3, 1200, 0.5037000000000013, 0.74, 0.35, 600, 0.003766666666666674, 0.08, -0.09, 600, -0.8612333333333356, 0.21, -1.54, 600, -0.0028500000000000153, 0.29, -0.43, 600, -10.117166666666666, 4.9, -29.4, 600, 0.0, 0.0, 0.0, 600, 1.6666666666666656, 3.1, 0.0, 600, 3.088166666666666, 5.8, 0.0, 600, 1.2100000000000266, 1.4, 1.2, 1200, 0.0013689482470784647, 0.02, -0.02, 599, -0.16901502504173624, 0.08, -0.49, 599, 1.661991666666666, 3.0502, 0.0532, 60, , , , , , , , , , , , , , , , , 3.078009999999999, 5.649, 0.0985, 60, 0.9308333333333336, 2.08, -1.18, 60, 36051.23, 36051.23, 36051.23, 5, 4202.63, 4202.63, 4202.63, 5, 2.4016731034482754, 2.7283, 0.26595, 58, 26.71612931034482, 29.8987, 2.5197, 58, 1447.287793103448, 1458.752, 1414.421, 58, 2.0163086206896548, 4.2233, 1.0157, 58, 2.3958311864406787, 2.42473, 2.35723, 59, 29.3278593220339, 29.7271, 28.7528, 59, 1436.6090677966101, 1437.172, 1436.12, 59, -1.0482830508474577, -0.9885, -1.1057, 59
2019-07-27 15:27:00, 124.24927272727278, 126.4, 122.95, 55, 132.38036363636357, 134.49, 131.14, 55, 8.131090909090906, 8.23, 8.09, 55, -1.5846416666666663, -1.578, -1.589, 120, 1435.2309999999998, 1435.488, 1435.096, 120, 1008.2873333333339, 1008.3, 1008.25, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, 3.116666666666667, 3.4, 2.8, 12, , , , , 3.1866666666666665, 3.4, 3.0, 30, 88.06666666666665, 89.0, 87.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9447668972258141, 1.58566013702267, 0.353791242644377, 12, -0.5905833333333345, -0.58, -0.61, 120, -1.1697500000000003, -1.14, -1.2, 120, 1.5804784130019132, 1.630752, 1.52413, 523, 5.141577437858478, 5.158, 5.137, 523, -7.9935564053536385, -7.58, -8.41, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1264200547624, 1011.1424257041, 1011.08680746155, 12, 1011.0, 1011.0, 1011.0, 60, 85.63333333333334, 89.0, 83.7, 12, 3.973500000000003, 4.25, 3.73, 120, 3.1266666666666665, 3.6, 2.8, 30, 84.65333333333335, 85.9, 83.7, 30, , , , , 201.3538055419922, 231.3, 166.5, 600, 21.353797912597656, 360.0, 0.6000000000000227, 600, 1.0423333333333347, 1.5, 0.5, 600, 212.4620361328125, 253.3, 183.1, 288, 32.462032318115234, 73.30000000000001, 3.1000000000000227, 288, 326.75555419921875, 331.266540527344, 321.470092773438, 12, 360.0, 360.0, 360.0, 12, 0.5747106075286865, 360.0, 177.7, 12, 1.100000023841858, 1.1, 1.1, 12, 1.6749683618545532, 180.3, 1.4, 12, 272.8528137207031, 302.545184421175, 250.500537893974, 287, 92.8528060913086, 122.545184421175, 70.500537893974, 287, 13.137139320373535, 18.2602443695068, 7.27049350738525, 12, 178.5625457763672, 178.562547888344, 178.562547888344, 12, 178.5625457763672, 178.562547888344, 178.562547888344, 12, 183.47874450683594, 183.47874374115815, 183.47874374115815, 12, 183.47874450683594, 183.47874374115815, 183.47874374115815, 12, 222.45516967773438, 253.3, 184.0, 600, 42.45516586303711, 73.30000000000001, 4.0, 600, 0.9256666666666659, 1.4, 0.4, 600, 1.096875000000001, 1.5, 0.6, 288, 2.5692135910291953, 2.65426086956521, 2.49232105628908, 12, 1.0977953753563516, 1.39, 0.7, 287, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.3416666666666672, 3.0, 1.8, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.3884163984481872, 2.0341440787659, 0.784110726381601, 287, 1.3027192793310074, 1.34001931369781, 1.26924823602352, 12, 1.3842949451466318, 1.85879784439677, 0.887368885955317, 287, 4.15332281782024, 4.15332281782024, 4.15332281782024, 12, 4.21001719045595, 4.21001719045595, 4.21001719045595, 12, 3.0390271920278624, 4.21001719045595, 1.86083589626234, 12, 0.00014147099999986299, 0.000141470999999863, 0.000141470999999863, 12, , , , , , , , , 245.33001708984375, 259.058, 235.606, 60, , , , , 152631.16666666666, 152700.0, 152601.0, 60, 68.49565887451172, 69.9, 67.89, 599, 7425.623964208336, 7425.6258808, 7425.6213276, 60, 74.42706607013893, 74.4270980133333, 74.4270221266667, 60, 9844.541178178331, 9844.5637571, 9844.5254684, 60, -98.74235296963889, -98.74209114, -98.742729285, 60, , , , , 1.379699499165276, 5.97, 0.22, 599, 246.88758850097656, 249.75, 244.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 152630.9651666664, 152700.52, 152600.61, 600, 0.6083333333333436, 0.7, 0.6, 1200, 67.91584777832031, 69.31, 67.25, 600, 67.91352081298828, 69.3, 67.25, 599, 0.0, 0.0, 0.0, 600, -0.013706176961602598, 0.11, -0.06, 599, 2.749299999999992, 3.06, 2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.621821478337, 7425.623607, 7425.619232, 600, 74.42703035797224, 74.4270601166667, 74.4269872, 600, 9844.547324896665, 9844.570767, 9844.531449, 600, 98.74245541494449, 98.7428461166667, 98.7421908166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3466666666666702, 1.6, 1.3, 1200, 0.3190317195325549, 0.43, 0.16, 599, -0.004557595993322201, 0.04, -0.05, 599, -0.6395826377295475, -0.16, -0.97, 599, 0.009398998330550913, 0.23, -0.24, 599, 2.0143333333333335, 13.1, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.7013333333333337, 1.2, 0.4, 600, 1.2866666666666717, 2.3, 0.8, 600, 1.2166666666666872, 1.4, 1.2, 1200, 0.00025, 0.01, -0.01, 600, 0.033283333333333276, 0.22, -0.05, 600, 0.6936450000000001, 1.1875, 0.4021, 60, , , , , , , , , , , , , , , , , 1.2846366666666669, 2.1993, 0.7448, 60, -0.8026666666666665, -0.36, -2.05, 60, 36051.23, 36051.23, 36051.23, 6, 4202.63, 4202.63, 4202.63, 6, 2.6312572413793096, 2.66188, 2.62927, 58, 29.724300000000003, 29.8653, 29.6259, 58, 1449.8448103448275, 1451.153, 1449.552, 58, 1.700793103448276, 1.953, 1.6013, 58, 2.4170475, 2.42822, 2.39917, 60, 29.484613333333332, 29.6623, 29.2183, 60, 1437.4404333333337, 1437.758, 1437.172, 60, -0.9182616666666668, -0.8552, -1.0096, 60
2019-07-27 15:28:00, 123.68890909090906, 126.12, 122.7, 55, 131.83999999999997, 134.25, 130.86, 55, 8.151090909090902, 8.21, 8.09, 55, -1.5850250000000001, -1.58, -1.6, 120, 1435.3897563025207, 1435.675, 1435.235, 119, 1008.291833333334, 1008.31, 1008.26, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, 2.8000000000000003, 3.2, 2.6, 12, , , , , 3.4966666666666675, 4.0, 3.0, 30, 85.78, 87.4, 84.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.14724776510626245, 0.353791242644377, -0.00943350283637301, 12, -0.6184166666666661, -0.61, -0.64, 120, -1.1975000000000007, -1.17, -1.2, 120, 1.481062472275336, 1.556524, 1.15061, 523, 5.156755258126137, 5.158, 5.137, 523, -7.573881453154819, -7.16, -7.99, 523, 7.3, 7.3, 7.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.13407075542, 1011.1446228461, 1011.11343942053, 12, 1011.0, 1011.0, 1011.0, 60, 82.65833333333335, 83.9, 81.2, 12, 3.6200000000000037, 3.88, 3.49, 120, 2.8200000000000003, 3.4, 2.6, 30, 82.55999999999999, 83.9, 81.0, 30, , , , , 279.8684387207031, 360.0, 1.1, 600, 99.8684310913086, 358.9, 4.300000000000011, 600, 1.1856666666666655, 2.8, 0.1, 600, 285.0835876464844, 357.7, 18.8, 287, 105.08358001708984, 212.2, 13.0, 287, 315.4909362792969, 320.314788818359, 313.434722900391, 12, 360.0, 360.0, 360.0, 12, 328.5482482910156, 352.9, 32.19999999999999, 12, 1.100000023841858, 1.1, 1.1, 12, 99.63711547851562, 181.39999999999998, 18.8, 12, 340.0714111328125, 354.318906238431, 0.326102105770543, 286, 160.0714111328125, 245.79263249201, 29.693105672679, 286, 2.2768375873565674, 359.983551025391, 0.499362409114838, 12, 178.5625457763672, 178.562547888344, 178.562547888344, 12, 78.46292877197266, 178.562547888344, 26.930308817344013, 12, 183.47874450683594, 183.47874374115815, 183.47874374115815, 12, 203.8714599609375, 236.955073836162, 183.47874374115815, 12, 306.83880615234375, 360.0, 5.4, 600, 126.83879852294922, 359.4, 1.1000000000000227, 600, 1.0103333333333337, 2.5, 0.1, 600, 1.3418118466898978, 2.7, 0.1, 287, 2.402462185477193, 2.47824878387768, 2.35106160807518, 12, 1.3167120684193863, 2.48181818181818, 0.27, 287, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.8499999999999999, 2.6, 1.6, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.385155282784071, 2.432559746427, 0.202673522961898, 286, 1.3995501225403377, 1.42159886731847, 1.35036263248998, 12, 1.3866654652960988, 2.30001573327552, 0.397942242714491, 287, 4.15332281782024, 4.15332281782024, 4.15332281782024, 12, 4.21001719045595, 4.21001719045595, 4.21001719045595, 12, 2.3637722282463756, 2.432559746427, 2.0341440787659, 12, 0.00014147099999986299, 0.000141470999999863, 0.000141470999999863, 12, , , , , 1.643, 1.643, 1.643, 1, 260.4859924316406, 270.095, 20.338, 59, , , , , 152731.16666666666, 152800.0, 152701.0, 60, 73.36431121826172, 75.34, 69.92, 599, 7425.619382341666, 7425.6212222, 7425.6185384, 60, 74.42698970569444, 74.42702037, 74.42697564, 60, 9844.59004454, 9844.6037135, 9844.5649439, 60, -98.74316740900001, -98.742749065, -98.743395225, 60, , , , , 4.118313856427378, 14.28, -9.65, 599, 261.5630798339844, 332.25, 25.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 152730.96999999983, 152800.52, 152700.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.76359558105469, 74.73, 69.33, 600, 72.76004028320312, 74.73, 69.31, 600, 0.0, 0.0, 0.0, 599, -0.0037166666666666576, 0.03, -0.03, 600, 2.680666666666672, 2.91, 2.31, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7425.617373278336, 7425.61922, 7425.616542, 600, 74.42695622130567, 74.426987, 74.4269423666667, 600, 9844.596601468329, 9844.6104, 9844.570887, 600, 98.74327669113892, 98.7435066666667, 98.7428481166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3026666666666387, 1.4, 1.3, 1200, 0.2751500000000003, 0.5, 0.09, 600, 0.005983333333333327, 0.09, -0.08, 600, -0.4872500000000001, 0.03, -0.83, 600, 0.00038333333333331865, 0.23, -0.25, 600, 2.1113333333333353, 18.8, -13.6, 600, 0.0, 0.0, 0.0, 600, 1.2453333333333327, 3.3, 0.0, 600, 2.3063333333333342, 6.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005500000000000002, 0.01, -0.01, 600, 0.03583333333333334, 0.31, -0.23, 600, 1.2059932203389832, 2.9835, 0.0217, 59, , , , , , , , , , , , , , , , , 2.2334966101694915, 5.5255, 0.0402, 59, -3.9513333333333334, -0.58, -6.32, 60, 36051.23, 36051.23, 36051.23, 5, 4202.63, 4202.63, 4202.63, 5, 2.547607241379311, 2.74721, 1.75362, 58, 29.142655172413804, 29.7569, 18.7992, 58, 1446.8131034482753, 1456.819, 1437.656, 58, 1.21833275862069, 3.3209, -0.5721, 58, 2.4247255, 2.42744, 2.42189, 60, 29.617331666666658, 29.6826, 29.5224, 60, 1437.473416666667, 1437.743, 1437.36, 60, -0.9488483333333336, -0.8655, -0.9868, 60
2019-07-27 15:29:00, 146.44473684210524, 205.52, 122.45, 19, 154.5042105263158, 213.56, 130.53, 19, 8.059473684210525, 8.14, 7.92, 19, -1.6076000000000001, -1.544, -1.659, 120, 1435.0543271028039, 1435.672, 1432.725, 107, 1008.2646666666666, 1008.3, 1008.2, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, 3.4916666666666676, 3.8, 3.2, 12, , , , , 3.55483870967742, 3.9, 3.1, 31, 89.06129032258065, 90.8, 86.6, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5062759325045987, 2.21537726053828, 0.455335069857881, 12, -0.6453333333333339, -0.62, -0.67, 120, -1.2235, -1.2, -1.23, 120, 1.6138807304015297, 1.642698, 1.555744, 523, 5.144187380497149, 5.158, 5.137, 523, -7.190152963671085, -6.75, -7.58, 523, 7.5, 7.5, 7.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1014279106649, 1011.12582745256, 1011.07677724203, 12, 1011.0, 1011.0, 1011.0, 60, 86.90833333333335, 90.6, 80.8, 12, 4.131081081081086, 4.24, 3.85, 111, 3.7299999999999986, 3.9, 3.4, 30, 82.55000000000001, 84.2, 80.8, 30, , , , , 321.5661315917969, 334.1, 301.2, 600, 141.56613159179688, 154.10000000000002, 121.19999999999999, 600, 3.365000000000001, 4.6, 1.6, 600, 326.6602478027344, 356.3, 301.2, 286, 146.66026306152344, 176.29999999999995, 121.19999999999999, 286, 315.6755065917969, 316.871246337891, 314.726806640625, 11, 360.0, 360.0, 360.0, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 1.100000023841858, 1.1, 1.1, 11, 187.9263458251953, 193.0, 183.7, 11, 357.48828125, 359.991532468361, 0.147923098942844, 287, 177.48826599121094, 226.391084361243, 146.896164628529, 287, 1.868507742881775, 3.75071883201599, 0.00424270844087005, 11, 178.5625457763672, 178.562547888344, 178.562547888344, 11, 65.79263305664062, 65.79263249201, 65.79263249201, 11, 183.47874450683594, 183.47874374115815, 183.47874374115815, 11, 209.69309997558594, 209.693105672679, 209.693105672679, 11, 352.449462890625, 360.0, 1.1, 600, 172.44944763183594, 185.4, 162.79999999999995, 600, 2.9538333333333173, 3.8, 2.1, 600, 3.418531468531471, 4.5, 2.1, 286, 2.4027383194780385, 2.43790826963168, 2.35737647877522, 11, 3.421376350921805, 4.42, 2.1, 286, 4.405454545454545, 4.42, 4.4, 11, 4.4363636363636365, 4.5, 4.4, 11, 4.281818181818182, 4.5, 3.6, 11, 0.09999999999999999, 0.1, 0.1, 11, 2.041078512417168, 3.06410624184844, 0.723713469746946, 287, 1.4178309265909192, 1.43302962121868, 1.40350670188372, 11, 2.0342132294765354, 2.95128122975747, 0.733953947079222, 286, 4.15332281782024, 4.15332281782024, 4.15332281782024, 11, 4.21001719045595, 4.21001719045595, 4.21001719045595, 11, 2.946772729968893, 3.06410624184844, 2.46913856344457, 11, 0.00014147099999986299, 0.000141470999999863, 0.000141470999999863, 11, , , , , , , , , 61.18579864501953, 72.57, 49.765, 61, , , , , 152831.16666666666, 152900.0, 152801.0, 60, 65.37003326416016, 72.05, 61.87, 601, 7425.637060893335, 7425.6544331, 7425.62118, 60, 74.42728434822223, 74.427573885, 74.4270196666667, 60, 9844.452984648338, 9844.5679522, 9844.3470577, 60, -98.74088307747222, -98.7391176283333, -98.7427992033333, 60, , , , , -10.614159733777033, 5.34, -21.84, 601, 61.08795166015625, 72.71, 55.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 152830.96999999983, 152900.52, 152800.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 64.71533966064453, 71.42, 61.25, 600, 64.731201171875, 71.44, 61.25, 600, 0.0, 0.0, 0.0, 600, 0.008083333333333312, 0.13, -0.09, 600, 2.5039333333333347, 2.73, 2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.634942596665, 7425.652657, 7425.619085, 600, 74.42724904327774, 74.4275442833333, 74.42698475, 600, 9844.457760880001, 9844.575479, 9844.350557, 600, 98.74096268133324, 98.74292465, 98.73917595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6660833333333332, 0.93, 0.47, 600, 0.002633333333333336, 0.19, -0.14, 600, -0.6657000000000002, 0.31, -1.62, 600, 0.005649999999999991, 0.56, -0.56, 600, -9.562166666666663, 12.8, -26.8, 600, 0.0, 0.0, 0.0, 600, 4.179833333333334, 5.3, 2.9, 600, 7.744166666666662, 9.8, 5.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0018833333333333347, 0.04, -0.08, 600, -0.15978333333333347, 0.21, -0.45, 600, 4.158298360655738, 5.3278, 2.9047, 61, , , , , , , , , , , , , , , , , 7.701177049180328, 9.867, 5.3794, 61, 2.298666666666667, 3.33, -0.33, 60, 36051.23, 36051.23, 36051.23, 6, 4202.63, 4202.63, 4202.63, 6, 1.9230092156862748, 2.45096, 0.22579, 51, 23.068807843137265, 29.5605, 2.2682, 51, 1430.6346470588235, 1439.559, 1403.759, 51, -0.5454999999999999, -0.2302, -0.7133, 51, 2.424638644067797, 2.43055, 2.41795, 59, 29.612672881355937, 29.6949, 29.5259, 59, 1437.4840000000002, 1437.656, 1437.351, 59, -0.9453338983050845, -0.9202, -0.9584, 59
2019-07-27 15:30:00, 159.20619047619044, 201.74, 118.73, 21, 167.27809523809523, 209.85, 126.73, 21, 8.071904761904761, 8.19, 7.97, 21, -1.5821416666666666, -1.509, -1.64, 120, 1433.673446153846, 1434.506, 1431.268, 65, 1008.2754999999996, 1008.3, 1008.26, 60, 7.0, 7.0, 7.0, 60, -1.2793333333333337, -1.27, -1.28, 60, 3.066666666666667, 3.2, 3.0, 12, , , , , 3.068965517241378, 3.2, 3.0, 29, 86.84827586206895, 87.8, 86.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1058606241101343, 1.3095876313306, 0.988397551212472, 12, -0.6685000000000013, -0.65, -0.67, 120, -1.2472500000000004, -1.23, -1.26, 120, 1.6511190497131936, 1.662853, 1.639038, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.051032504780083, -6.75, -7.16, 523, 7.4, 7.4, 7.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1144269542307, 1011.14022649703, 1011.10011404995, 12, 1011.0, 1011.0, 1011.0, 60, 86.925, 88.0, 86.6, 12, 3.929322033898303, 3.99, 3.91, 59, 3.5100000000000025, 3.6, 3.4, 30, 81.99, 83.0, 81.5, 30, , , , , 318.63629150390625, 333.4, 307.6, 600, 138.6363067626953, 153.39999999999998, 127.60000000000002, 600, 3.10133333333334, 3.8, 2.2, 600, 321.16412353515625, 360.0, 1.1, 287, 141.16412353515625, 188.5, 125.60000000000002, 287, 315.95867919921875, 316.860321044922, 315.083801269531, 12, 360.0, 360.0, 360.0, 12, 19.46894645690918, 357.7, 8.5, 12, 1.100000023841858, 1.1, 1.1, 12, 247.3514862060547, 301.2, 193.0, 12, 349.3634033203125, 352.492304037903, 15.2124621413349, 287, 169.36341857910156, 274.641727680962, 148.046201521437, 287, 355.126220703125, 359.331115722656, 351.714813232422, 12, 178.5625457763672, 178.562547888344, 178.562547888344, 12, 77.76248168945312, 94.64172768096199, 65.79263249201, 12, 183.47874450683594, 183.47874374115815, 183.47874374115815, 12, 268.2946472167969, 326.896164628529, 209.693105672679, 12, 356.1388854980469, 360.0, 1.1, 600, 176.13888549804688, 189.1, 163.29999999999995, 600, 2.696166666666669, 3.1, 2.2, 600, 3.105226480836237, 3.8, 2.3, 287, 2.412257051873675, 2.42491301322199, 2.40062608695652, 12, 3.095984848484849, 3.73, 2.35, 288, 4.420000000000001, 4.42, 4.42, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 0.09999999999999999, 0.1, 0.1, 12, 2.013090496692227, 2.59225214377967, 0.660910127213044, 287, 1.430227833565534, 1.44955649606381, 1.40745845657634, 12, 2.0100394933328474, 2.44965685031759, 0.867265945491398, 288, 4.15332281782024, 4.15332281782024, 4.15332281782024, 12, 4.21001719045595, 4.21001719045595, 4.21001719045595, 12, 3.06410624184844, 3.06410624184844, 3.06410624184844, 12, 0.00014147099999986299, 0.000141470999999863, 0.000141470999999863, 12, , , , , , , , , 65.93788146972656, 75.623, 56.76, 60, , , , , 152931.16666666666, 153000.0, 152901.0, 60, 65.21116638183594, 66.95, 62.61, 600, 7425.6680069583335, 7425.6802876, 7425.654828, 60, 74.42780011597225, 74.4280047933333, 74.4275804666667, 60, 9844.236021444998, 9844.3441464, 9844.130954, 60, -98.73726702408338, -98.7355159, -98.7390691066667, 60, , , , , 4.324600000000002, 9.13, -1.4, 600, 65.98806762695312, 67.91, 60.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 152930.96999999983, 153000.52, 152900.62, 600, 0.6000000000000132, 0.6, 0.6, 1198, 64.6166000366211, 66.33, 61.92, 599, 64.61210632324219, 66.33, 61.92, 600, 0.0, 0.0, 0.0, 600, 0.0012333333333332673, 0.14, -0.14, 600, 2.274733333333349, 2.55, 2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.666123064994, 7425.678644, 7425.652699, 600, 74.42776871775001, 74.4279774, 74.4275449833333, 600, 9844.240932708322, 9844.350279, 9844.134164, 600, 98.7373488784722, 98.7391713166667, 98.7355694, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.43336666666666684, 0.63, 0.22, 600, -0.0006500000000000078, 0.15, -0.13, 600, -0.13211666666666666, 0.67, -0.95, 600, -0.007549999999999993, 0.39, -0.46, 600, 4.59649415692821, 32.3, -13.7, 599, 0.0, 0.0, 0.0, 600, 3.8326666666666824, 4.6, 3.1, 600, 7.098166666666681, 8.4, 5.8, 600, 1.2000000000000264, 1.2, 1.2, 1198, -0.0027666666666666686, 0.07, -0.06, 600, 0.07648333333333336, 0.54, -0.23, 600, 3.8417149999999993, 4.5933, 3.1973, 60, , , , , , , , , , , , , , , , , 7.114834999999999, 8.5068, 5.9214, 60, 2.897666666666667, 3.93, 1.58, 60, 36051.23, 36051.23, 36051.23, 5, 4202.63, 4202.63, 4202.63, 5, 0.1773198461538462, 0.30873, 0.09, 65, 1.726993846153846, 3.0869, 0.8285, 65, 1406.3266769230768, 1408.803, 1403.271, 65, 0.31767230769230764, 0.9756, -0.3241, 65, 2.3845539999999996, 2.43079, 2.32038, 60, 28.98133666666666, 29.6586, 27.9841, 60, 1437.1131166666667, 1437.723, 1436.494, 60, -0.8448799999999999, -0.6669, -0.9231, 60
2019-07-27 15:31:00, 159.3406896551724, 225.53, 123.19, 29, 167.52931034482762, 233.59, 131.48, 29, 8.18862068965517, 8.29, 7.97, 29, -1.5770083333333325, -1.557, -1.595, 120, 1434.4785166666666, 1435.147, 1433.253, 120, 1008.2646666666659, 1008.28, 1008.2, 60, 7.0, 7.0, 7.0, 60, -1.2700000000000005, -1.27, -1.27, 60, 3.391666666666667, 3.6, 3.1, 12, , , , , 3.403333333333332, 3.6, 3.1, 30, 87.13666666666668, 88.9, 86.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4468420018174575, 1.86575884124943, 1.0867907393378, 12, -0.6831092436974807, -0.67, -0.7, 119, -1.2600000000000007, -1.26, -1.26, 119, 1.6652024034416815, 1.67351, 1.651095, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.9632313575525595, -6.75, -7.16, 523, 7.3, 7.3, 7.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1008432125449, 1011.11907417687, 1011.05890540119, 12, 1011.0, 1011.0, 1011.0, 60, 87.05833333333334, 88.7, 86.3, 12, 4.091500000000002, 4.28, 3.94, 120, 3.6266666666666674, 3.8, 3.5, 30, 82.45333333333333, 83.5, 81.8, 30, , , , , 253.99053955078125, 326.4, 126.3, 600, 73.99053955078125, 359.1, 0.6000000000000227, 600, 1.7269999999999954, 3.1, 0.5, 600, 256.5039367675781, 325.4, 189.4, 287, 76.50395202636719, 145.39999999999998, 9.399999999999977, 287, 311.3150329589844, 314.892364501953, 305.487426757812, 12, 360.0, 360.0, 360.0, 12, 8.5, 8.5, 8.5, 12, 1.100000023841858, 1.1, 1.1, 12, 247.12791442871094, 301.2, 189.39999999999998, 12, 302.669189453125, 354.002706691427, 250.318812357655, 288, 122.66918182373047, 174.002706691427, 70.3188123576546, 288, 345.8217468261719, 351.331451416016, 338.079925537109, 12, 178.5625457763672, 178.562547888344, 178.562547888344, 12, 94.64173126220703, 94.64172768096199, 94.64172768096199, 12, 183.47874450683594, 183.47874374115815, 183.47874374115815, 12, 292.38232421875, 326.896164628529, 250.3188123576546, 12, 286.1653747558594, 360.0, 1.1, 600, 106.1653823852539, 360.0, 0.6000000000000227, 600, 1.3006666666666657, 2.5, 0.1, 600, 1.797212543554006, 3.1, 0.8, 287, 2.3362836129868523, 2.39714782608695, 2.26692173913044, 12, 1.823075704783021, 2.99090909090909, 0.86, 287, 4.420000000000001, 4.42, 4.42, 12, 4.5, 4.5, 4.5, 12, 4.291666666666666, 4.5, 3.8, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.9746868622423182, 3.30608342513078, 0.834013339280581, 288, 1.4699963493002752, 1.50715696399786, 1.44837756689174, 12, 1.980225938798131, 3.22253436966257, 1.00819283680256, 287, 4.15332281782024, 4.15332281782024, 4.15332281782024, 12, 4.21001719045595, 4.21001719045595, 4.21001719045595, 12, 3.0993093148491773, 3.30608342513078, 2.76061156801027, 12, 0.00014147099999986299, 0.000141470999999863, 0.000141470999999863, 12, , , , , , , , , 232.38087463378906, 250.942, 54.291, 59, , , , , 153031.16666666666, 153100.0, 153001.0, 60, 65.58121490478516, 66.65, 65.14, 600, 7425.685089953333, 7425.687686, 7425.6807916, 60, 74.42808483255557, 74.4281281, 74.4280131933333, 60, 9844.093220645003, 9844.1278781, 9844.0717378, 60, -98.73488701075, -98.7345289633333, -98.735464635, 60, , , , , -1.6040999999999992, 1.79, -5.57, 600, 225.11453247070312, 246.33, 63.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 153030.9767666669, 153100.53, 153000.62, 600, 0.6600000000000111, 0.8, 0.6, 1200, 65.00934600830078, 66.04, 64.58, 600, 65.00934600830078, 66.04, 64.58, 600, 0.0, 0.0, 0.0, 600, 0.01699999999999997, 0.13, -0.11, 600, 2.3706999999999976, 3.29, 1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.683210763327, 7425.685975, 7425.678685, 600, 74.42805351272219, 74.4280995833333, 74.4279780833333, 600, 9844.098164588331, 9844.133842, 9844.076527, 600, 98.73496940980571, 98.7355640333333, 98.7346087833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4434528773978095, 1.8, 1.3, 1199, 0.350149999999999, 0.61, 0.16, 600, -0.006199999999999981, 0.14, -0.2, 600, -0.4257666666666672, 0.01, -1.06, 600, -0.0008500000000000019, 0.29, -0.36, 600, -1.2533333333333336, 12.7, -23.2, 600, 0.0, 0.0, 0.0, 600, 1.9339999999999968, 3.4, 0.1, 600, 3.5778333333333348, 6.3, 0.1, 600, 1.3283333333333465, 1.6, 1.2, 1200, 0.0007999999999999993, 0.05, -0.04, 600, -0.021033333333333373, 0.21, -0.39, 600, 1.9489186440677961, 3.5702, 0.0482, 59, , , , , , , , , , , , , , , , , 3.609398305084746, 6.612, 0.0892, 59, 1.531833333333333, 3.57, -1.71, 60, 36051.24428571428, 36051.25, 36051.23, 7, 4202.644285714286, 4202.65, 4202.63, 7, 0.09685137931034483, 0.27954, 0.06524, 58, 0.8828913793103448, 2.6796, 0.581, 58, 1410.5483448275866, 1413.32, 1409.12, 58, 1.4054431034482755, 1.7427, 0.9922, 58, 2.3858806779661013, 2.39608, 2.3526, 59, 29.004042372881354, 29.1739, 28.3848, 59, 1437.1103728813555, 1437.652, 1436.328, 59, -0.8516898305084744, -0.6649, -0.9926, 59
2019-07-27 15:32:00, 148.71108695652174, 228.46, 125.13, 46, 156.85065217391303, 236.59, 133.29, 46, 8.139565217391304, 8.18, 8.1, 46, -1.586583333333333, -1.58, -1.595, 120, 1435.2782249999998, 1435.541, 1435.104, 120, 1008.259, 1008.27, 1008.25, 60, 7.0, 7.0, 7.0, 60, -1.241666666666666, -1.22, -1.27, 60, 3.566666666666666, 3.9, 3.4, 12, , , , , 3.586666666666667, 4.0, 3.4, 30, 89.00333333333334, 89.8, 87.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.932098785892929, 2.08221576882011, 1.8254924064189, 12, -0.7000000000000015, -0.7, -0.7, 120, -1.2600000000000007, -1.26, -1.26, 120, 1.685303126195028, 1.70128, 1.669894, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.82820267686424, -6.33, -7.16, 523, 7.3, 7.3, 7.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.092247830669, 1011.10467314981, 1011.08025719859, 12, 1011.0, 1011.0, 1011.0, 60, 89.03333333333336, 89.8, 87.9, 12, 4.596083333333339, 4.97, 4.28, 120, 4.17, 4.6, 3.8, 30, 83.32000000000001, 84.1, 82.6, 30, , , , , 328.6074523925781, 360.0, 0.0, 600, 148.60745239257812, 353.7, 0.8999999999999773, 600, 1.3548333333333349, 3.0, 0.0, 600, 299.2895812988281, 360.0, 1.1, 287, 119.28958892822266, 195.4, 35.19999999999999, 287, 300.1193542480469, 304.118286132812, 298.200347900391, 12, 360.0, 360.0, 360.0, 12, 13.101236343383789, 15.400000000000006, 8.5, 12, 1.100000023841858, 1.1, 1.1, 12, 189.39999389648438, 189.39999999999998, 189.39999999999998, 12, 347.2343444824219, 359.803313550758, 1.45486139971768, 286, 167.2343292236328, 296.038315575917, 10.607946834145, 286, 331.79400634765625, 336.223571777344, 330.291381835938, 12, 178.5625457763672, 178.562547888344, 178.562547888344, 12, 108.94338989257812, 116.03831557591701, 94.64172768096199, 12, 183.47874450683594, 183.47874374115815, 183.47874374115815, 12, 209.63186645507812, 250.3188123576546, 190.607946834145, 12, 313.058349609375, 360.0, 1.1, 600, 133.058349609375, 187.4, 35.19999999999999, 600, 1.126333333333333, 2.9, 0.2, 600, 1.4822299651567963, 3.0, 0.4, 287, 2.143740164616301, 2.24784422809458, 2.073208072373, 12, 1.45153528289892, 2.83, 0.53, 286, 4.420000000000001, 4.42, 4.42, 12, 4.5, 4.5, 4.5, 12, 3.475, 3.8, 3.1, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.4517730777341091, 2.49737736316616, 0.0437308173479439, 286, 1.4992086038424672, 1.51322870448404, 1.48286182504287, 12, 1.4477400197583268, 2.23294495504064, 0.134886176072224, 286, 4.15332281782024, 4.15332281782024, 4.15332281782024, 12, 4.21001719045595, 4.21001719045595, 4.21001719045595, 12, 3.30608342513078, 3.30608342513078, 3.30608342513078, 12, 0.00014147099999986299, 0.000141470999999863, 0.000141470999999863, 12, , , , , , , , , 83.89181518554688, 255.901, 54.913, 61, , , , , 153131.16666666666, 153200.0, 153101.0, 60, 65.93316650390625, 66.1, 65.34, 600, 7425.679009023333, 7425.6814253, 7425.6775261, 60, 74.42798348372227, 74.428023755, 74.4279587683333, 60, 9844.141974198334, 9844.1539465, 9844.1208004, 60, -98.73569956997224, -98.7353466733333, -98.7358991083333, 60, , , , , 0.7754333333333332, 3.47, -1.26, 600, 84.12680053710938, 245.77, 65.95, 599, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 153130.98000000019, 153200.53, 153100.63, 600, 0.6033333333333467, 0.7, 0.6, 1200, 65.29561614990234, 65.44, 64.76, 600, 65.29561614990234, 65.44, 64.76, 600, 0.0, 0.0, 0.0, 600, -0.026083333333333066, 0.02, -0.06, 600, 1.9441666666666746, 2.25, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.677097874995, 7425.67976, 7425.675623, 600, 74.42795163125004, 74.427996, 74.42792705, 600, 9844.146865614997, 9844.158949, 9844.124066, 600, 98.73578109358334, 98.7359824833333, 98.7354011, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2495000000000176, 1.6, 1.2, 1200, 0.24711666666666712, 0.48, 0.12, 600, 0.00515, 0.06, -0.04, 600, -0.47098333333333253, -0.22, -0.87, 600, 0.002550000000000004, 0.21, -0.15, 600, 0.4614999999999996, 7.2, -9.5, 600, 0.0, 0.0, 0.0, 600, 1.1731666666666685, 2.8, 0.0, 600, 2.172621035058433, 5.1, 0.0, 599, 1.0673333333333201, 1.5, 1.0, 1200, 0.0003500000000000001, 0.01, -0.01, 600, 0.007566666666666667, 0.12, -0.16, 600, 1.1812180327868858, 2.6907, 0.0302, 61, , , , , , , , , , , , , , , , , 2.1876163934426236, 4.9831, 0.0558, 61, -3.633666666666666, -0.68, -4.91, 60, 36051.25, 36051.25, 36051.25, 5, 4202.65, 4202.65, 4202.65, 5, 0.07041086206896552, 0.10074, 0.05396, 58, 0.6188965517241379, 0.8927, 0.4657, 58, 1413.1211034482758, 1414.571, 1411.83, 58, 2.0108482758620694, 2.2447, 1.7529, 58, 2.384480333333333, 2.4093, 2.37991, 60, 29.16634, 29.4889, 29.0629, 60, 1436.4357833333336, 1436.921, 1436.271, 60, -1.0389716666666666, -0.9955, -1.0757, 60
2019-07-27 15:33:00, 140.75846153846152, 222.35, 105.26, 13, 148.84999999999997, 230.64, 113.36, 13, 8.091538461538459, 8.29, 7.94, 13, -1.5909999999999989, -1.575, -1.6, 120, 1435.1414916666665, 1435.895, 1433.481, 120, 1008.2266666666673, 1008.25, 1008.21, 60, 7.0, 7.0, 7.0, 60, -1.2206666666666663, -1.22, -1.23, 60, 4.025, 4.1, 4.0, 12, , , , , 4.0266666666666655, 4.1, 4.0, 30, 88.93000000000004, 89.4, 88.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3638030995572934, 2.46949133827303, 2.19669015463842, 12, -0.7000000000000006, -0.7, -0.7, 66, -1.266750000000001, -1.26, -1.29, 120, 1.6967329464627166, 1.709843, 1.689641, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.587782026768619, -6.33, -6.75, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0546620689666, 1011.07916922555, 1011.03796844362, 12, 1011.0, 1011.0, 1011.0, 60, 88.89999999999999, 89.4, 88.0, 12, 4.9954166666666655, 5.06, 4.97, 120, 4.53, 4.6, 4.5, 30, 83.21666666666667, 83.6, 82.8, 30, , , , , 322.7432556152344, 332.8, 314.4, 600, 142.7432403564453, 152.79999999999995, 134.39999999999998, 600, 3.1809999999999956, 3.9, 2.5, 600, 347.682373046875, 327.4, 1.7, 288, 167.68238830566406, 192.7, 137.2, 288, 297.9593505859375, 298.583679199219, 296.708099365234, 12, 360.0, 360.0, 360.0, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 1.100000023841858, 1.1, 1.1, 12, 194.23776245117188, 214.2, 189.39999999999998, 12, 50.309410095214844, 359.810766210673, 0.0496830297162098, 289, 230.30941772460938, 274.94043390586, 174.832510549572, 289, 332.9240417480469, 333.851257324219, 331.393615722656, 12, 178.5625457763672, 178.562547888344, 178.562547888344, 12, 116.03831481933594, 116.03831557591701, 116.03831557591701, 12, 183.47874450683594, 183.47874374115815, 183.47874374115815, 12, 190.60794067382812, 190.607946834145, 190.607946834145, 12, 4.410195350646973, 360.0, 1.1, 600, 184.41757202148438, 192.7, 177.39999999999998, 599, 3.192153589315526, 3.6, 2.9, 599, 3.3416666666666694, 3.8, 2.9, 288, 2.0642827993965986, 2.07480013903372, 2.04511304347826, 12, 3.338381042256476, 3.72, 2.85, 289, 4.420000000000001, 4.42, 4.42, 12, 4.5, 4.5, 4.5, 12, 3.7083333333333326, 3.8, 3.1, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.854344033333452, 2.67856526561888, 1.13065083669494, 289, 1.5666177978686413, 1.62345047834774, 1.51234188341225, 12, 1.8696237011371442, 2.49860980258824, 1.22808002516048, 289, 4.15332281782024, 4.15332281782024, 4.15332281782024, 12, 4.21001719045595, 4.21001719045595, 4.21001719045595, 12, 3.1324392248631487, 3.30608342513078, 2.64891837549988, 12, 0.00014147099999986299, 0.000141470999999863, 0.000141470999999863, 12, 1.707, 1.707, 1.707, 1, , , , , 71.08318328857422, 84.51, 58.729, 59, , , , , 153231.16666666666, 153300.0, 153201.0, 60, 69.37874603271484, 73.19, 65.9, 600, 7425.691547099998, 7425.7000863, 7425.6817321, 60, 74.42819245166667, 74.4283347716667, 74.4280288683333, 60, 9844.019749191666, 9844.1182031, 9843.918562, 60, -98.73366248652778, -98.7319760333333, -98.735303385, 60, , , , , 6.513366666666669, 17.56, -5.71, 600, 71.06277465820312, 76.59, 65.44, 600, , , , , 1.0, 1.0, 1.0, 599, 20190727.0, 20190727.0, 20190727.0, 600, 153230.98000000019, 153300.53, 153200.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.76921081542969, 72.63, 65.25, 600, 68.76921081542969, 72.63, 65.25, 600, 0.0, 0.0, 0.0, 600, 0.0265666666666667, 0.17, -0.14, 600, 2.229499165275458, 2.56, 1.94, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.689858453326, 7425.698494, 7425.679791, 600, 74.42816430755553, 74.4283082333333, 74.4279965166667, 600, 9844.024287050008, 9844.123805, 9843.922261, 600, 98.73373811749993, 98.73539675, 98.7320376833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.2250000000000036, 1.3, 1.2, 1200, 0.6810833333333329, 1.0, 0.28, 600, -0.0036166666666666665, 0.14, -0.16, 600, -0.3538833333333333, 1.09, -1.44, 600, -0.005449999999999978, 0.62, -0.51, 600, 6.224666666666658, 23.0, -14.3, 600, 0.0, 0.0, 0.0, 600, 3.4634390651085165, 3.9, 2.8, 599, 6.408166666666677, 7.2, 5.1, 600, 1.0250000000000057, 1.1, 1.0, 1200, 0.002066666666666668, 0.05, -0.04, 600, 0.10378333333333344, 0.38, -0.24, 600, 3.4851084745762706, 3.911, 2.8245, 59, , , , , , , , , , , , , , , , , 6.454413559322033, 7.2432, 5.2311, 59, 1.6535000000000004, 2.73, -0.61, 60, 36051.25, 36051.25, 36051.25, 6, 4202.650000000001, 4202.65, 4202.65, 6, 0.10798086206896552, 0.22282, 0.06883, 58, 0.9569465517241379, 2.0548, 0.592, 58, 1415.658534482758, 1416.333, 1414.675, 58, 2.4474706896551726, 2.6339, 2.2517, 58, 2.4308924999999997, 2.43991, 2.4117, 60, 29.708573333333327, 29.8096, 29.5138, 60, 1437.554466666667, 1437.793, 1436.99, 60, -0.9576366666666665, -0.9302, -1.021, 60
2019-07-27 15:34:00, 161.17833333333337, 229.33, 103.76, 24, 169.2829166666667, 237.4, 111.83, 24, 8.104583333333336, 8.33, 8.05, 24, -1.5898666666666668, -1.578, -1.599, 120, 1434.2814666666668, 1434.805, 1433.743, 120, 1008.2240000000012, 1008.24, 1008.2, 60, 7.0, 7.0, 7.0, 60, -1.2299999999999993, -1.23, -1.23, 60, 4.175000000000001, 4.2, 4.1, 12, , , , , 4.173333333333336, 4.2, 4.1, 30, 89.06666666666662, 89.2, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5356292475393354, 2.58394998837025, 2.4221620613904, 12, -0.7297247706422015, -0.7, -0.73, 109, -1.2894915254237294, -1.26, -1.29, 59, 1.7017420191204593, 1.709064, 1.694977, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.420783938814495, -5.92, -6.75, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0530303458618, 1011.06696492271, 1011.04690858632, 12, 1011.0, 1011.0, 1011.0, 60, 89.05000000000001, 89.2, 88.8, 12, 5.211166666666669, 5.38, 5.06, 120, 4.753333333333334, 5.0, 4.6, 30, 83.9033333333333, 84.2, 83.6, 30, , , , , 319.0262145996094, 328.4, 308.7, 600, 139.0261993408203, 148.39999999999998, 128.7, 600, 3.045666666666671, 3.8, 2.2, 600, 321.34912109375, 360.0, 1.1, 288, 141.34912109375, 184.3, 128.7, 288, 296.5257568359375, 297.316314697266, 295.782135009766, 11, 360.0, 360.0, 360.0, 11, 13.681755065917969, 15.400000000000006, 12.699999999999989, 11, 1.100000023841858, 1.1, 1.1, 11, 284.18975830078125, 308.7, 215.89999999999998, 11, 3.9250669479370117, 359.997590673082, 0.0905952900153836, 287, 183.92506408691406, 260.364494516605, 170.408851955021, 287, 332.9635925292969, 333.5419921875, 332.500732421875, 11, 178.5625457763672, 178.562547888344, 178.562547888344, 11, 102.5819320678711, 116.03831557591701, 94.94043390586, 11, 183.47874450683594, 183.47874374115815, 183.47874374115815, 11, 332.2165832519531, 354.051958408381, 190.607946834145, 11, 0.1905527412891388, 360.0, 1.1, 599, 180.1902313232422, 186.6, 173.39999999999998, 600, 2.6718333333333257, 3.0, 2.0, 600, 3.0548611111111086, 3.8, 2.2, 288, 2.0826492548531004, 2.13159359777314, 2.0461057023644, 11, 3.0656607890754177, 3.63, 2.27, 287, 4.420000000000001, 4.42, 4.42, 11, 4.5, 4.5, 4.5, 11, 3.8, 3.8, 3.8, 11, 0.09999999999999999, 0.1, 0.1, 11, 2.092717078217452, 2.85164792624703, 0.981183721981894, 287, 1.66616263038445, 1.69653100012899, 1.63596689570703, 11, 2.0832093589225487, 2.57501185802322, 1.16142978780775, 287, 4.15332281782024, 4.15332281782024, 4.15332281782024, 11, 4.21001719045595, 4.21001719045595, 4.21001719045595, 11, 2.8516479262470296, 2.85164792624703, 2.85164792624703, 11, 0.00014147099999986299, 0.000141470999999863, 0.000141470999999863, 11, , , , , , , , , 70.43365478515625, 85.661, 60.919, 61, , , , , 153331.16666666666, 153400.0, 153301.0, 60, 69.94575500488281, 73.95, 68.45, 600, 7425.710119711669, 7425.7172952, 7425.7003774, 60, 74.42850199519444, 74.4286215866667, 74.4283396233333, 60, 9843.825648578331, 9843.9151593, 9843.7431764, 60, -98.73042747630558, -98.72905294, -98.7319193216667, 60, , , , , -0.49713333333332477, 18.92, -19.95, 600, 70.44288635253906, 81.0, 65.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 153330.98000000019, 153400.53, 153300.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 69.41795349121094, 73.4, 67.92, 600, 69.41795349121094, 73.4, 67.92, 600, 0.0, 0.0, 0.0, 600, -0.01806666666666657, 0.17, -0.06, 600, 1.9583833333333374, 2.18, 1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.708231166943, 7425.715547, 7425.698525, 599, 74.42847051944919, 74.42859245, 74.42830875, 599, 9843.830596621032, 9843.921923, 9843.747755, 599, 98.73050994368394, 98.73203205, 98.72912925, 599, , , , , 12.0, 12.0, 12.0, 600, 1.2450000000000065, 1.3, 1.2, 1200, 0.4857999999999988, 0.61, 0.27, 600, 0.0035666666666666763, 0.14, -0.18, 600, -1.0739500000000006, -0.44, -1.57, 600, -0.0050166666666666615, 0.37, -0.27, 600, 2.155500000000001, 23.6, -28.8, 600, 0.0, 0.0, 0.0, 600, 3.018500000000003, 3.6, 2.3, 600, 5.592666666666681, 6.6, 4.3, 600, 1.045000000000001, 1.1, 1.0, 1200, -0.0021500000000000017, 0.04, -0.04, 600, 0.03563333333333341, 0.39, -0.48, 600, 3.028055737704919, 3.5588, 2.3254, 61, , , , , , , , , , , , , , , , , 5.607959016393444, 6.5909, 4.3067, 61, 2.3418333333333328, 2.93, 1.89, 60, 36051.25166666667, 36051.26, 36051.25, 6, 4202.651666666667, 4202.66, 4202.65, 6, 0.09704982758620687, 0.21454, 0.06394, 58, 0.8459810344827585, 1.9396, 0.5471, 58, 1417.270137931034, 1418.849, 1416.074, 58, 2.8196758620689653, 2.9969, 2.6405, 58, 2.3434350847457623, 2.4337, 2.21201, 59, 28.541183050847458, 29.725, 26.7802, 59, 1435.9831016949154, 1437.679, 1433.68, 59, -0.9576288135593222, -0.9362, -0.9725, 59
2019-07-27 15:35:00, 131.02, 209.83, 124.11, 45, 139.11488888888886, 217.92, 132.21, 45, 8.094888888888887, 8.14, 8.06, 45, -1.5888416666666658, -1.585, -1.592, 120, 1434.7489500000006, 1434.954, 1434.374, 120, 1008.2221666666665, 1008.25, 1008.17, 60, 7.0, 7.0, 7.0, 60, -1.2640000000000007, -1.23, -1.29, 60, 4.333333333333333, 4.5, 4.2, 12, , , , , 4.356666666666667, 4.6, 4.2, 30, 88.62999999999997, 89.2, 88.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.6350358658103548, 2.72142476689538, 2.55241926132788, 12, -0.7360000000000003, -0.73, -0.76, 120, -1.3028571428571414, -1.29, -1.32, 119, 1.6538646061185474, 1.696651, 0.653701, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.3742829827915495, -5.92, -6.75, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0479689538993, 1011.07482253588, 1011.00571084711, 12, 1011.0, 1011.0, 1011.0, 60, 88.69166666666666, 89.2, 88.2, 12, 5.617416666666669, 5.92, 5.38, 120, 5.243333333333335, 5.5, 5.0, 30, 84.17333333333333, 84.4, 84.0, 30, , , , , 301.42120361328125, 322.2, 281.3, 600, 121.42119598388672, 142.2, 101.30000000000001, 600, 2.074666666666665, 2.8, 0.8, 600, 305.61767578125, 360.0, 288.0, 287, 125.61767578125, 180.0, 108.0, 287, 302.7962951660156, 306.245300292969, 297.9970703125, 12, 0.5747106075286865, 360.0, 177.7, 12, 8.917051315307617, 12.699999999999989, 4.300000000000011, 12, 1.29998779296875, 180.3, 1.1, 12, 296.6054992675781, 308.7, 288.0, 12, 1.7397620677947998, 359.928410476135, 0.0813666191428844, 287, 181.73976135253906, 254.4, 162.704558263631, 287, 339.7254943847656, 344.602447509766, 333.945617675781, 12, 178.5625457763672, 178.562547888344, 178.562547888344, 12, 89.47537994384766, 94.94043390586, 81.175720644754, 12, 183.47874450683594, 183.47874374115815, 183.47874374115815, 12, 348.6100158691406, 350.40885195502096, 342.704558263631, 12, 342.8160095214844, 360.0, 1.1, 600, 162.81600952148438, 183.7, 144.2, 600, 1.608166666666663, 2.1, 1.1, 600, 2.0965156794425086, 2.8, 1.3, 287, 2.155141675691837, 2.18504867872044, 2.1429018789144, 12, 2.1102027241051626, 2.66, 1.3, 287, 4.420000000000001, 4.42, 4.42, 12, 4.5, 4.5, 4.5, 12, 3.7999999999999994, 3.8, 3.8, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.7198937155905907, 2.51362789671024, 0.702372820095172, 287, 1.6558359927630315, 1.70279652631304, 1.62769456141509, 12, 1.7262590372239355, 2.36658504767292, 0.735336382400373, 287, 3.6620404257950594, 4.15332281782024, 3.22253436966257, 12, 3.6883690351328524, 4.21001719045595, 3.30608342513078, 12, 2.8516479262470296, 2.85164792624703, 2.85164792624703, 12, 0.00014147099999986299, 0.000141470999999863, 0.000141470999999863, 12, , , , , , , , , 87.89012145996094, 105.351, 77.83, 60, , , , , 153431.16666666666, 153500.0, 153401.0, 60, 87.08086395263672, 95.23, 73.99, 600, 7425.718667759998, 7425.7192341, 7425.7174295, 60, 74.42864446266667, 74.4286539016667, 74.428623825, 60, 9843.676419228335, 9843.7408671, 9843.6164444, 60, -98.72794032047224, -98.72694074, -98.7290144516667, 60, , , , , 22.818433333333342, 32.9, 4.47, 600, 86.52517700195312, 96.4, 80.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 153430.98836666704, 153500.54, 153400.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 86.49168395996094, 94.59, 73.44, 600, 86.49168395996094, 94.59, 73.44, 600, 0.0, 0.0, 0.0, 600, -0.002483333333333335, 0.02, -0.03, 600, 1.8968833333333275, 2.13, 1.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.7172778449985, 7425.71808, 7425.715557, 600, 74.42862129741667, 74.4286346666667, 74.4285926166667, 600, 9843.683043069997, 9843.74752, 9843.622771, 600, 98.72805071783331, 98.7291253333333, 98.7270461833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.232166666666664, 1.3, 1.2, 1200, 0.506616666666667, 0.57, 0.44, 600, -0.005116666666666664, 0.04, -0.06, 600, -0.8073000000000017, -0.31, -1.11, 600, 0.006966666666666666, 0.27, -0.17, 600, 21.26633333333331, 38.7, -1.8, 600, 0.0, 0.0, 0.0, 600, 2.0228333333333444, 2.3, 1.8, 600, 3.7546666666666653, 4.2, 3.3, 600, 1.0321666666666582, 1.1, 1.0, 1200, -4.9999999999999955e-05, 0.01, -0.01, 600, 0.3543499999999997, 0.64, -0.03, 600, 2.051766666666666, 2.298, 1.811, 60, , , , , , , , , , , , , , , , , 3.799865, 4.2559, 3.3539, 60, 1.3915000000000002, 1.88, 0.87, 60, 36051.26833333333, 36051.28, 36051.26, 6, 4202.668333333334, 4202.68, 4202.66, 6, 0.0765796551724138, 0.10374, 0.05836, 58, 0.651403448275862, 0.8989, 0.4876, 58, 1418.6923103448282, 1419.291, 1418.064, 58, 3.177968965517242, 3.3515, 3.0032, 58, 2.3368143333333347, 2.38096, 2.27483, 60, 28.482759999999995, 29.0785, 27.6461, 60, 1435.7458499999998, 1436.517, 1434.673, 60, -0.9907383333333333, -0.9651, -1.0038, 60
2019-07-27 15:36:00, 127.30327272727273, 145.27, 89.04, 55, 135.4509090909091, 153.37, 97.28, 55, 8.147636363636368, 8.24, 8.04, 55, -1.5851500000000025, -1.579, -1.589, 120, 1434.9078916666658, 1435.504, 1434.651, 120, 1008.254166666667, 1008.27, 1008.21, 60, 7.0, 7.0, 7.0, 60, -1.2886666666666666, -1.27, -1.29, 60, 4.708333333333333, 4.8, 4.5, 12, , , , , 4.713333333333333, 4.8, 4.5, 30, 88.43666666666668, 89.3, 88.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.9453924608117372, 3.06505812933074, 2.68950094667207, 12, -0.7592500000000011, -0.73, -0.76, 120, -1.3194999999999963, -1.29, -1.32, 120, 1.6892199407265784, 1.697187, 1.680356, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.283996175908194, -5.92, -6.75, 523, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.076498412835, 1011.09379501701, 1011.04040907977, 12, 1011.0, 1011.0, 1011.0, 60, 88.31666666666666, 89.0, 88.0, 12, 6.017250000000001, 6.21, 5.54, 120, 5.383333333333334, 5.8, 4.5, 30, 85.5, 88.2, 84.0, 30, , , , , 213.4802703857422, 356.9, 0.0, 600, 33.48027038574219, 360.0, 0.6000000000000227, 600, 0.9241666666666667, 2.1, 0.0, 600, 232.54417419433594, 335.3, 103.2, 287, 52.54418182373047, 359.1, 1.1000000000000227, 287, 301.3450622558594, 305.245727539062, 298.176971435547, 12, 178.35000610351562, 179.10000000000002, 177.7, 12, 2.3299930095672607, 360.0, 3.0999999999999943, 12, 180.36666870117188, 181.10000000000002, 180.3, 12, 302.0230712890625, 288.0, 3.1, 12, 314.1904602050781, 359.220517323208, 1.19814854086034, 286, 134.1904754638672, 202.05261769193, 50.1480248139249, 286, 343.7066345214844, 344.820465087891, 342.573791503906, 12, 135.86009216308594, 178.562547888344, 116.03831557591701, 12, 79.8681411743164, 80.36449451660502, 74.4, 12, 188.23291015625, 190.607946834145, 183.47874374115815, 12, 296.6890869140625, 342.704558263631, 261.9665276637573, 12, 235.92041015625, 337.2, 172.6, 600, 55.920406341552734, 360.0, 1.1000000000000227, 600, 1.190666666666667, 2.0, 0.3, 600, 1.2418118466898938, 2.1, 0.4, 287, 2.18574244627768, 2.19864347826086, 2.17261656228253, 12, 1.2578080456129237, 1.99, 0.49, 287, 4.420000000000001, 4.42, 4.42, 12, 4.5, 4.5, 4.5, 12, 3.3916666666666657, 3.8, 2.8, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.7297658524131243, 3.48258227631438, 0.467348744810887, 286, 1.70052793771878, 1.76735872915679, 1.65762216285224, 12, 1.735570982045696, 3.3505078892893, 0.630447714539542, 287, 3.2650836275833064, 3.3505078892893, 3.22253436966257, 12, 3.3649163755253135, 3.48258227631438, 3.30608342513078, 12, 3.0286970545126177, 3.48258227631438, 2.76505486583172, 12, 0.0328334807609579, 0.0437308173479439, 0.000141470999999863, 12, , , , , , , , , 265.16064453125, 330.515, 62.538, 60, , , , , 153531.16666666666, 153600.0, 153501.0, 60, 94.3359375, 95.82, 92.84, 600, 7425.7182571233325, 7425.7187549, 7425.7177431, 60, 74.42863761872222, 74.428645915, 74.4286290516667, 60, 9843.614994991667, 9843.662243, 9843.5907757, 60, -98.72691658319444, -98.7265129283333, -98.72770405, 60, , , , , -0.130933333333334, 7.94, -12.51, 600, 259.25372314453125, 269.87, 89.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 153530.99000000034, 153600.54, 153500.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 93.72747039794922, 95.24, 92.18, 600, 93.72747039794922, 95.24, 92.18, 600, 0.0, 0.0, 0.0, 600, 0.010283333333333367, 0.07, -0.07, 600, 2.0867166666666694, 2.29, 1.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.717200366662, 7425.71782, 7425.71683, 600, 74.42862000611107, 74.4286303333333, 74.4286138333333, 600, 9843.622196069999, 9843.669637, 9843.597965, 600, 98.72703660116656, 98.7278272833333, 98.72663275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2378333333333307, 1.3, 1.2, 1200, 0.32531666666666564, 0.51, 0.16, 600, -0.002883333333333337, 0.07, -0.07, 600, -0.5255333333333332, -0.02, -0.85, 600, 0.005483333333333333, 0.22, -0.23, 600, -0.5221666666666652, 16.7, -16.9, 600, 0.0, 0.0, 0.0, 600, 1.5611666666666713, 2.7, 0.0, 600, 2.8918333333333344, 5.1, 0.0, 600, 1.0378333333333356, 1.1, 1.0, 1200, -0.0005000000000000003, 0.01, -0.01, 600, -0.008683333333333277, 0.28, -0.28, 600, 1.5735016666666668, 2.7324, 0.0452, 60, , , , , , , , , , , , , , , , , 2.914121666666667, 5.0604, 0.0838, 60, -0.1143333333333332, 1.46, -2.77, 60, 36051.286666666674, 36051.29, 36051.28, 6, 4202.686666666666, 4202.69, 4202.68, 6, 0.09828111111111111, 0.21971, 0.0614, 54, 0.8394462962962966, 1.955, 0.5139, 54, 1420.504611111111, 1421.461, 1419.349, 54, 3.514072222222222, 3.6714, 3.3578, 54, 2.338948166666666, 2.34714, 2.31823, 60, 28.521653333333326, 28.6289, 28.2333, 60, 1435.7435333333335, 1435.904, 1435.415, 60, -1.0021366666666667, -0.9897, -1.0105, 60
2019-07-27 15:37:00, 135.45555555555555, 230.58, 116.84, 45, 143.528, 238.58, 124.94, 45, 8.072444444444447, 8.18, 7.98, 45, -1.5851333333333326, -1.578, -1.595, 120, 1435.4572583333327, 1435.8, 1435.039, 120, 1008.2571666666671, 1008.28, 1008.22, 60, 7.0, 7.0, 7.0, 60, -1.2700000000000005, -1.27, -1.27, 60, 4.633333333333334, 4.9, 4.5, 12, , , , , 4.656666666666666, 4.9, 4.5, 30, 86.82666666666668, 89.2, 85.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5566886209021784, 2.8958665735546, 2.01807543705809, 12, -0.7623333333333341, -0.76, -0.78, 120, -1.320499999999996, -1.32, -1.35, 120, 1.6879919923518152, 1.694366, 1.682188, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.991147227533494, -5.5, -6.33, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 19329.5, 20000.0, 18659.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0806532621576, 1011.10382304415, 1011.04365502077, 12, 1011.0, 1011.0, 1011.0, 60, 86.375, 89.3, 83.3, 12, 5.531500000000006, 5.7, 5.4, 120, 4.826666666666667, 5.1, 4.5, 30, 81.57999999999997, 86.5, 79.1, 30, , , , , 335.9057922363281, 360.0, 1.4, 600, 155.9058074951172, 334.4, 121.19999999999999, 600, 1.7928333333333308, 2.8, 0.1, 600, 356.0002136230469, 360.0, 1.4, 288, 176.0001983642578, 333.4, 71.0, 288, 305.6024475097656, 312.683776855469, 298.807067871094, 12, 179.10000610351562, 179.10000000000002, 179.10000000000002, 12, 182.30215454101562, 356.3, 179.10000000000002, 12, 181.10000610351562, 181.10000000000002, 181.10000000000002, 12, 175.55545043945312, 181.10000000000002, 2.0, 12, 92.0906982421875, 335.579649319037, 1.86285218282792, 289, 272.0906982421875, 359.940794119893, 5.75035210611395, 289, 350.2409362792969, 357.846466064453, 342.871215820312, 12, 179.9407958984375, 179.94079411989298, 179.94079411989298, 12, 179.9407958984375, 179.94079411989298, 179.94079411989298, 12, 185.75035095214844, 185.75035210611395, 185.75035210611395, 12, 185.75035095214844, 185.75035210611395, 185.75035210611395, 12, 352.8472595214844, 360.0, 1.1, 600, 172.84725952148438, 201.8, 24.0, 600, 1.9566666666666643, 3.0, 0.3, 600, 2.031597222222221, 3.0, 0.3, 288, 2.22453705041442, 2.28816568047336, 2.18785664578983, 12, 1.9960050330292527, 2.92727272727273, 0.39, 289, 4.420000000000001, 4.42, 4.42, 12, 4.5, 4.5, 4.5, 12, 2.858333333333333, 3.0, 2.8, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.6601858007388798, 1.54290084173861, 0.271758135625153, 289, 1.7312588611855813, 1.76264168514985, 1.69380865895773, 12, 0.668795021267007, 1.05486384518564, 0.410315165322743, 289, 3.350507889289299, 3.3505078892893, 3.3505078892893, 12, 3.4825822763143814, 3.48258227631438, 3.48258227631438, 12, 3.4825822763143814, 3.48258227631438, 3.48258227631438, 12, 0.04373081734794391, 0.0437308173479439, 0.0437308173479439, 12, , , , , , , , , 97.47974395751953, 287.282, 85.531, 59, , , , , 153631.16666666666, 153700.0, 153601.0, 60, 93.6592788696289, 94.64, 92.73, 599, 7425.716724891668, 7425.7177174, 7425.7154534, 60, 74.42861244070622, 74.4286286233333, 74.428593575, 59, 9843.602460548333, 9843.6642393, 9843.4907056, 60, -98.72673924500002, -98.7249226766667, -98.7277373216667, 59, , , , , -1.7566777963272124, 1.81, -4.38, 599, 99.47930908203125, 261.06, 90.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 599, 153630.99000000034, 153700.54, 153600.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 93.0409164428711, 94.08, 92.09, 600, 93.0409164428711, 94.08, 92.09, 600, 0.0, 0.0, 0.0, 600, -0.030749999999999923, 0.03, -0.09, 600, 2.0419499999999924, 2.31, 1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.715568799991, 7425.716827, 7425.714198, 600, 74.4285928133333, 74.4286137833333, 74.4285699666667, 600, 9843.609569894994, 9843.671499, 9843.49558, 600, 98.72682616491655, 98.7278583166667, 98.7249263333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2554999999999772, 1.3, 1.2, 1200, 0.4396333333333348, 0.63, 0.21, 600, 0.003966666666666667, 0.13, -0.17, 600, -0.5915333333333328, -0.0, -1.31, 600, -0.009883333333333326, 0.3, -0.18, 600, -1.5261666666666658, 4.4, -10.4, 600, 0.0, 0.0, 0.0, 600, 2.8923333333333296, 4.6, 0.1, 600, 5.35533333333334, 8.5, 0.2, 600, 1.0554999999999917, 1.1, 1.0, 1200, 0.0007333333333333337, 0.05, -0.03, 600, -0.025383333333333282, 0.07, -0.17, 600, 2.856322033898306, 4.5497, 0.1066, 59, , , , , , , , , , , , , , , , , 5.289906779661017, 8.426, 0.1975, 59, -0.13499999999999954, 2.88, -3.05, 60, 36051.29, 36051.29, 36051.29, 6, 4202.69, 4202.69, 4202.69, 6, 1.3052103225806448, 2.77003, 0.05922, 62, 14.146446774193551, 29.6914, 0.4899, 62, 1436.5894032258063, 1460.474, 1420.842, 62, 3.26166935483871, 4.4544, 1.0135, 62, 2.369831355932204, 2.42235, 2.33273, 59, 28.933252542372887, 29.6288, 28.4425, 59, 1436.3052372881357, 1437.279, 1435.617, 59, -1.0006067796610172, -0.9888, -1.0188, 59
2019-07-27 15:38:00, 182.30958333333334, 227.04, 124.18, 24, 190.3954166666667, 235.13, 132.29, 24, 8.085833333333333, 8.18, 7.82, 24, -1.574525, -1.521, -1.589, 120, 1433.962344537815, 1435.276, 1432.393, 119, 1008.2448333333334, 1008.27, 1008.2, 60, 7.0, 7.0, 7.0, 60, -1.253, -1.24, -1.27, 60, 4.391666666666667, 4.6, 4.3, 12, , , , , 4.403333333333333, 4.6, 4.3, 30, 86.15666666666665, 87.0, 85.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2898590441724633, 2.41594157961691, 2.18633488605121, 12, -0.7793333333333344, -0.76, -0.79, 120, -1.3277499999999962, -1.32, -1.35, 120, 1.6872819579349911, 1.693244, 1.68092, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.8340726577438184, -5.5, -5.92, 523, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0673928396809, 1011.09271242829, 1011.02359930653, 12, 1011.0, 1011.0, 1011.0, 60, 86.18333333333334, 87.0, 85.7, 12, 5.602416666666668, 5.75, 5.47, 120, 4.783333333333333, 5.1, 4.6, 30, 79.66333333333333, 80.6, 79.0, 30, , , , , 323.0318298339844, 336.3, 312.1, 600, 143.03184509277344, 156.29999999999995, 132.10000000000002, 600, 2.515500000000004, 3.2, 1.6, 600, 348.12255859375, 360.0, 1.1, 288, 168.12255859375, 189.6, 132.10000000000002, 288, 318.0785827636719, 319.919006347656, 313.912841796875, 11, 179.10000610351562, 179.10000000000002, 179.10000000000002, 11, 174.50950622558594, 179.10000000000002, 153.39999999999998, 11, 181.10000610351562, 181.10000000000002, 181.10000000000002, 11, 181.42724609375, 182.89999999999998, 181.10000000000002, 11, 80.23631286621094, 359.888914562031, 0.0923403279559688, 289, 260.236328125, 323.264642581589, 174.235583198341, 289, 4.169343948364258, 359.283264160156, 0.729820549488068, 11, 179.9407958984375, 179.94079411989298, 179.94079411989298, 11, 190.39251708984375, 352.365807552612, 179.94079411989298, 11, 185.75035095214844, 185.75035210611395, 185.75035210611395, 11, 188.07656860351562, 185.75035210611395, 1.86285218282792, 11, 359.38165283203125, 360.0, 1.1, 600, 179.38165283203125, 189.6, 158.0, 600, 2.649666666666665, 3.6, 1.8, 600, 2.852777777777777, 3.6, 2.0, 288, 2.3799347254640506, 2.43806541405705, 2.30365471632439, 11, 2.8539583333333334, 3.56, 2.12, 288, 4.420000000000001, 4.42, 4.42, 11, 4.5, 4.5, 4.5, 11, 3.527272727272728, 3.6, 3.2, 11, 0.20909090909090908, 0.3, 0.1, 11, 1.0523297042049438, 2.0901038639446, 0.276922137204842, 289, 1.6531765680663548, 1.68374800328978, 1.63899028494645, 11, 1.0347208884093615, 1.98499033529012, 0.327409130571718, 288, 3.3505078892892994, 3.3505078892893, 3.3505078892893, 11, 3.4825822763143814, 3.48258227631438, 3.48258227631438, 11, 3.2325412326886886, 3.48258227631438, 2.0901038639446, 11, 0.04373081734794391, 0.0437308173479439, 0.0437308173479439, 11, , , , , 1.72, 1.72, 1.72, 1, 89.1185302734375, 100.457, 79.397, 60, , , , , 153731.16666666666, 153800.0, 153701.0, 60, 92.11065673828125, 94.47, 86.21, 601, 7425.713842280002, 7425.715869, 7425.712667, 60, 74.42856392255558, 74.42859453, 74.42854445, 60, 9843.349470037287, 9843.4859638, 9843.2331466, 59, -98.72253039938889, -98.7205524433333, -98.7248450933333, 60, , , , , -5.611497504159733, 3.7, -24.2, 601, 88.85895538330078, 94.73, 80.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 153730.87419031747, 153800.44, 153700.64, 599, 0.6000000000000132, 0.6, 0.6, 1200, 91.48416900634766, 93.87, 85.58, 600, 91.48416900634766, 93.87, 85.58, 600, 0.0, 0.0, 0.0, 600, 0.025350000000000057, 0.08, -0.13, 600, 2.071083333333321, 2.15, 2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.712671488335, 7425.714747, 7425.711484, 600, 74.4285445248055, 74.4285791166667, 74.4285247333333, 600, 9843.354494190002, 9843.495107, 9843.233827, 600, 98.72257490316667, 98.72491845, 98.7205637833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6151999999999984, 0.92, 0.44, 600, 0.0014999999999999983, 0.15, -0.13, 600, -0.4351166666666661, 0.1, -1.22, 600, 0.012683333333333335, 0.44, -0.32, 600, -6.863166666666667, 6.5, -30.3, 600, 0.0, 0.0, 0.0, 600, 4.256666666666667, 5.4, 3.3, 600, 7.883166666666659, 10.0, 6.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00015000000000000012, 0.03, -0.06, 600, -0.11428333333333351, 0.11, -0.51, 600, 4.258603333333334, 5.4414, 3.2584, 60, , , , , , , , , , , , , , , , , 7.88693, 10.0775, 6.0346, 60, 2.6208333333333345, 3.44, 1.22, 60, 36051.30333333334, 36051.32, 36051.29, 6, 4202.703333333333, 4202.72, 4202.69, 6, 1.739313103448275, 2.60659, 0.09037, 58, 19.933653448275862, 29.5988, 0.8231, 58, 1433.3027586206895, 1450.534, 1409.194, 58, 0.8999517241379311, 2.0374, 0.1766, 58, 2.4119455000000007, 2.43384, 2.35994, 60, 29.444976666666655, 29.7352, 28.7356, 60, 1437.248383333333, 1437.652, 1436.364, 60, -0.9473983333333333, -0.9244, -0.9918, 60
2019-07-27 15:39:00, 183.93249999999995, 229.54, 89.39, 28, 191.99142857142857, 237.61, 97.36, 28, 8.05892857142857, 8.17, 7.92, 28, -1.607566666666667, -1.567, -1.629, 120, 1434.3066637168138, 1435.036, 1432.522, 113, 1008.2230000000002, 1008.26, 1007.94, 60, 7.0, 7.0, 7.0, 60, -1.2360000000000007, -1.18, -1.24, 60, 4.4833333333333325, 4.6, 4.4, 12, , , , , 4.470000000000002, 4.6, 4.4, 30, 87.03666666666668, 87.5, 85.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5081450788416144, 2.57725845629693, 2.44864921954536, 12, -0.7893333333333349, -0.78, -0.81, 120, -1.3422499999999968, -1.32, -1.35, 120, 1.6907358623326953, 1.694293, 1.685251, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.760191204588937, -5.5, -5.92, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.9833333333333, 1008.0, 1007.0, 60, 1011.0563704999408, 1011.07373885752, 1011.03362659202, 12, 1010.9833333333333, 1011.0, 1010.0, 60, 86.97499999999998, 87.5, 85.9, 12, 5.657083333333336, 5.86, 5.5, 120, 4.999999999999997, 5.2, 4.8, 30, 81.17666666666668, 82.4, 79.4, 30, , , , , 320.3936462402344, 336.3, 288.5, 600, 140.3936309814453, 156.29999999999995, 108.5, 600, 2.6256666666666657, 3.4, 1.4, 600, 347.35357666015625, 360.0, 1.1, 290, 167.35357666015625, 190.8, 110.10000000000002, 290, 320.6830139160156, 322.198944091797, 318.954681396484, 12, 179.10000610351562, 179.10000000000002, 179.10000000000002, 12, 15.516962051391602, 153.39999999999998, 9.599999999999994, 12, 181.10000610351562, 181.10000000000002, 181.10000000000002, 12, 305.6597900390625, 312.1, 251.0, 12, 85.35295867919922, 358.934922679796, 0.126649317505944, 289, 265.35296630859375, 359.374534325221, 0.106866546588606, 289, 8.583147048950195, 11.9346170425415, 4.58384609222412, 12, 179.9407958984375, 179.94079411989298, 179.94079411989298, 12, 154.82296752929688, 179.94079411989298, 143.264642581589, 12, 184.8106231689453, 185.75035210611395, 180.1068665465886, 12, 347.04693603515625, 354.23558319834103, 180.1068665465886, 12, 3.2897303104400635, 360.0, 1.1, 600, 183.28973388671875, 190.8, 157.70000000000005, 600, 2.73983333333333, 3.6, 0.8, 600, 2.8955172413793036, 3.6, 1.4, 290, 2.420936853970155, 2.44295652173912, 2.39520500347462, 12, 2.915328719723184, 3.54545454545455, 1.69, 289, 4.245075757575758, 4.42, 3.73, 12, 4.324999999999999, 4.5, 3.8, 12, 3.600000000000001, 3.6, 3.6, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.0374073871259668, 2.19890025141746, 0.272938760153571, 289, 1.5969629609009237, 1.65810782171149, 1.55053962424533, 12, 1.0438573990400442, 2.03643570294492, 0.315933156951399, 289, 3.350507889289299, 3.3505078892893, 3.3505078892893, 12, 3.4825822763143814, 3.48258227631438, 3.48258227631438, 12, 2.1911639035509, 2.19890025141746, 2.10606407701874, 12, 0.04373081734794391, 0.0437308173479439, 0.0437308173479439, 12, , , , , , , , , 83.02320098876953, 90.967, 71.886, 60, , , , , 153830.0, 153859.0, 153801.0, 59, 90.17455291748047, 94.02, 85.98, 600, 7425.720759188139, 7425.724364, 7425.7160717, 59, 74.42867796141667, 74.4287394, 74.4285978166667, 60, 9843.082739161668, 9843.2289539, 9842.9541767, 60, -98.71804565269446, -98.715902945, -98.720482565, 60, , , , , 6.443099999999988, 16.31, -13.91, 600, 82.71148681640625, 86.14, 70.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 153830.83279999997, 153900.45, 153800.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 89.56800079345703, 93.42, 85.36, 600, 89.56800079345703, 93.42, 85.36, 600, 0.0, 0.0, 0.0, 600, -0.015933333333333324, 0.06, -0.11, 600, 2.0907000000000053, 2.28, 1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.719620771671, 7425.723528, 7425.714766, 600, 74.42866034619448, 74.4287254666667, 74.4285794333333, 600, 9843.085193198336, 9843.2334, 9842.958915, 600, 98.71808655330557, 98.7205566666667, 98.7159819166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4960833333333343, 0.65, 0.26, 600, -0.004916666666666667, 0.1, -0.15, 600, -0.28745000000000026, 0.23, -1.06, 600, -0.005416666666666687, 0.35, -0.26, 600, 7.2199999999999935, 33.6, -12.1, 600, 0.0, 0.0, 0.0, 600, 4.480500000000008, 5.6, 1.8, 600, 8.299833333333314, 10.3, 3.4, 600, 1.1049999999999927, 1.2, 1.1, 1200, -6.666666666666663e-05, 0.03, -0.02, 600, 0.12034999999999987, 0.56, -0.2, 600, 4.529069999999999, 5.5691, 1.9551, 60, , , , , , , , , , , , , , , , , 8.38784, 10.314, 3.6208, 60, 1.250499999999999, 2.09, -0.09, 60, 36051.329999999994, 36051.34, 36051.32, 6, 4202.73, 4202.74, 4202.72, 6, 2.5262410344827573, 2.57476, 2.0404, 58, 28.338779310344826, 29.3697, 22.4595, 58, 1448.462948275862, 1451.254, 1440.574, 58, 1.7998810344827585, 2.4274, 1.0071, 58, 2.3177877966101694, 2.35635, 2.28806, 59, 28.109145762711872, 28.6855, 27.7153, 59, 1435.8531525423725, 1436.484, 1435.309, 59, -0.863042372881356, -0.7285, -0.9374, 59
2019-07-27 15:40:00, 158.5468888888889, 220.89, 122.99, 45, 166.68822222222224, 229.0, 131.11, 45, 8.141333333333336, 8.22, 8.08, 45, -1.592883333333333, -1.586, -1.605, 120, 1434.8936890756302, 1435.493, 1434.085, 119, 1008.2308333333345, 1008.24, 1008.21, 60, 7.0, 7.0, 7.0, 60, -1.1800000000000004, -1.18, -1.18, 60, 4.708333333333332, 4.9, 4.4, 12, , , , , 4.730000000000001, 4.9, 4.4, 30, 86.47333333333334, 87.1, 86.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.647427644726638, 2.89022013627743, 2.44659614455338, 12, -0.8023333333333343, -0.79, -0.81, 120, -1.3467499999999968, -1.32, -1.35, 120, 1.692341017208413, 1.698469, 1.686882, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.772237093690275, -5.5, -5.92, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0522635083807, 1011.06479388834, 1011.02929950122, 12, 1011.0, 1011.0, 1011.0, 60, 86.46666666666668, 87.1, 86.0, 12, 5.747083333333334, 5.92, 5.6, 120, 4.956666666666667, 5.2, 4.7, 30, 83.47999999999999, 84.9, 82.1, 30, , , , , 330.56854248046875, 360.0, 0.0, 600, 150.56854248046875, 360.0, 1.3999999999999773, 600, 0.6068333333333338, 1.7, 0.0, 600, 280.1768493652344, 358.6, 2.9, 287, 100.17683410644531, 306.5, 1.3999999999999773, 287, 318.8345947265625, 321.377288818359, 317.358703613281, 12, 179.10000610351562, 179.10000000000002, 179.10000000000002, 12, 121.62571716308594, 126.5, 10.800000000000011, 12, 181.10000610351562, 181.10000000000002, 181.10000000000002, 12, 189.1284637451172, 283.8, 181.39999999999998, 12, 340.2696228027344, 359.387643129268, 9.61194071407209, 286, 160.26962280273438, 326.527424024271, 67.8020072584993, 286, 10.046658515930176, 11.5033769607544, 9.00849342346191, 12, 179.9407958984375, 179.94079411989298, 179.94079411989298, 12, 179.37452697753906, 179.37453432522102, 179.37453432522102, 12, 180.10687255859375, 180.1068665465886, 180.1068665465886, 12, 180.10687255859375, 180.1068665465886, 180.1068665465886, 12, 282.17999267578125, 358.6, 186.0, 600, 102.17997741699219, 178.60000000000002, 6.0, 600, 0.7526666666666677, 1.5, 0.3, 600, 0.8804878048780489, 1.7, 0.4, 287, 2.28298630102568, 2.38794301598331, 2.17659722222222, 12, 0.8849544222714959, 1.65, 0.4, 287, 3.7241666666666657, 3.73, 3.72, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.600000000000001, 3.6, 3.6, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.8629594436067378, 2.03149834601459, 0.213513531712797, 286, 1.5099262069833308, 1.55640161876287, 1.44850569142402, 12, 0.8806341460922812, 1.8841552591921, 0.244746453784388, 287, 3.350507889289299, 3.3505078892893, 3.3505078892893, 12, 3.4825822763143814, 3.48258227631438, 3.48258227631438, 12, 2.19890025141746, 2.19890025141746, 2.19890025141746, 12, 0.04373081734794391, 0.0437308173479439, 0.0437308173479439, 12, , , , , , , , , 25.995389938354492, 358.598, 5.894, 60, , , , , 153930.65573770492, 154000.0, 153900.0, 61, 90.07154846191406, 93.03, 88.0, 600, 7425.728877237706, 7425.7313309, 7425.7245497, 61, 74.42881462062842, 74.428855515, 74.428742495, 61, 9842.946468259017, 9842.9543079, 9842.9277783, 61, -98.71577447098362, -98.7154629716667, -98.7159051316667, 61, , , , , -2.9258666666666615, 9.3, -12.89, 600, 26.80921745300293, 359.74, 0.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 153930.83333333334, 154000.45, 153900.55, 600, 0.6823333333333439, 0.7, 0.6, 1200, 89.41244506835938, 92.42, 87.35, 600, 89.41244506835938, 92.42, 87.35, 600, 0.0, 0.0, 0.0, 600, -0.004933333333333312, 0.06, -0.06, 600, 2.8082166666666795, 3.42, 2.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.727636354995, 7425.729952, 7425.723545, 600, 74.42879393924996, 74.4288325333333, 74.42872575, 600, 9842.953690775008, 9842.961634, 9842.934221, 600, 98.71589484624995, 98.7160272333333, 98.71557035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3823333333333514, 1.4, 1.3, 1200, 0.2857166666666675, 0.39, 0.23, 600, -0.0006666666666666661, 0.05, -0.05, 600, -0.3984333333333333, -0.24, -0.52, 600, -0.0033333333333333327, 0.1, -0.14, 600, -1.5755000000000001, 12.0, -17.2, 600, 0.0, 0.0, 0.0, 600, 0.9491666666666659, 2.1, 0.4, 600, 1.7636666666666652, 3.9, 0.7, 600, 1.1973333333333618, 1.3, 1.1, 1200, -0.0006500000000000003, 0.01, -0.02, 600, -0.02626666666666673, 0.2, -0.29, 600, 0.9650900000000001, 1.9528, 0.3295, 60, , , , , , , , , , , , , , , , , 1.7873450000000006, 3.6165, 0.6103, 60, -2.882666666666666, -0.18, -5.73, 60, 36051.34, 36051.34, 36051.34, 6, 4202.739999999999, 4202.74, 4202.74, 6, 2.568614482758621, 2.57266, 2.54586, 58, 27.899922413793092, 28.3207, 27.6277, 58, 1452.6458103448279, 1453.781, 1451.319, 58, 2.8740465517241387, 3.2156, 2.4464, 58, 2.2419758333333335, 2.35534, 2.08557, 60, 27.104450000000003, 28.6029, 25.0494, 60, 1434.5177500000004, 1436.556, 1431.717, 60, -0.8600033333333333, -0.8067, -0.8824, 60
2019-07-27 15:41:00, 130.66791666666666, 213.15, 123.84, 24, 138.79875, 221.28, 131.97, 24, 8.130833333333333, 8.15, 8.1, 24, -1.572908333333333, -1.507, -1.597, 120, 1434.7377627118635, 1435.549, 1433.058, 118, 1008.2076666666657, 1008.22, 1008.15, 60, 7.0, 7.0, 7.0, 60, -1.1856666666666655, -1.18, -1.19, 60, 4.716666666666668, 4.9, 4.5, 12, , , , , 4.699999999999998, 4.9, 4.5, 29, 86.60689655172413, 87.0, 86.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.6841254760768893, 2.92263709477777, 2.41551922229968, 12, -0.8102500000000012, -0.81, -0.82, 120, -1.347749999999997, -1.32, -1.35, 120, 1.6918640382409156, 1.695886, 1.688498, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.614034416826009, -5.5, -5.92, 523, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0296103846194, 1011.04040780924, 1011.01357044783, 12, 1011.0, 1011.0, 1011.0, 60, 86.64166666666667, 87.0, 86.3, 12, 5.697749999999995, 5.73, 5.66, 120, 4.946428571428574, 5.0, 4.9, 28, 80.9357142857143, 82.0, 80.0, 28, , , , , 327.0283508300781, 348.7, 316.0, 600, 147.02835083007812, 168.70000000000005, 136.0, 600, 2.3651666666666684, 3.3, 1.1, 600, 352.2078857421875, 360.0, 1.1, 288, 172.2078857421875, 191.9, 136.0, 288, 322.23040771484375, 327.111999511719, 318.402801513672, 12, 179.10000610351562, 179.10000000000002, 179.10000000000002, 12, 126.5, 126.5, 126.5, 12, 181.10000610351562, 181.10000000000002, 181.10000000000002, 12, 181.39999389648438, 181.39999999999998, 181.39999999999998, 12, 96.33494567871094, 176.053502599851, 0.398318758907385, 289, 276.3349609375, 356.053502599851, 180.398318758907, 289, 19.77558708190918, 27.5027751922607, 12.4074182510376, 12, 179.9407958984375, 179.94079411989298, 179.94079411989298, 12, 1.0518954992294312, 359.387643129268, 176.05350259985102, 12, 180.10687255859375, 180.1068665465886, 180.1068665465886, 12, 343.56927490234375, 247.80200725849932, 0.126649317505944, 12, 2.5410425662994385, 360.0, 1.1, 600, 182.54104614257812, 191.9, 168.70000000000005, 600, 2.432833333333336, 3.2, 1.3, 600, 2.491319444444444, 3.3, 1.3, 288, 2.175667728819751, 2.23151683443248, 2.14859423811176, 12, 2.4642834595959617, 3.14, 1.36, 288, 3.7199999999999993, 3.72, 3.72, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.4583333333333326, 3.6, 3.3, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.7346529853042397, 2.23863114151407, 0.1636716582, 289, 1.3810639131660933, 1.4354963246941, 1.32119759333347, 12, 0.7384575327828727, 2.04840856300564, 0.240834915520516, 288, 3.350507889289299, 3.3505078892893, 3.3505078892893, 12, 3.4825822763143814, 3.48258227631438, 3.48258227631438, 12, 2.159578813483417, 2.23863114151407, 2.12883811424159, 12, 0.04373081734794391, 0.0437308173479439, 0.0437308173479439, 12, , , , , , , , , 96.88777923583984, 107.831, 90.215, 61, , , , , 154031.16666666666, 154100.0, 154001.0, 60, 100.2763671875, 109.95, 91.59, 600, 7425.728738551667, 7425.7313002, 7425.7220946, 60, 74.42881230919443, 74.4288550033333, 74.4287015766667, 60, 9842.816580468332, 9842.9256232, 9842.6776799, 60, -98.71360967447222, -98.711294665, -98.7154270533333, 60, , , , , 18.07543333333331, 30.42, 7.0, 600, 96.3912124633789, 105.78, 90.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 154030.83333333337, 154100.45, 154000.55, 600, 0.6128333333333476, 0.7, 0.6, 1200, 99.68235778808594, 109.29, 90.94, 600, 99.68235778808594, 109.29, 90.94, 600, 0.0, 0.0, 0.0, 600, 0.01204999999999997, 0.04, -0.02, 600, 2.495666666666682, 3.02, 2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.727715981672, 7425.729951, 7425.721362, 600, 74.42879526636113, 74.4288325166667, 74.4286893666667, 600, 9842.824454689999, 9842.934004, 9842.683445, 600, 98.71374091150003, 98.7155667333333, 98.71139075, 600, , , , , 12.0, 12.0, 12.0, 600, 1.312833333333305, 1.4, 1.3, 1200, 0.37068333333333336, 0.46, 0.31, 600, -0.0004000000000000002, 0.06, -0.06, 600, -0.49326666666666624, -0.12, -1.15, 600, 0.0033666666666666645, 0.32, -0.37, 600, 18.42933333333336, 35.4, 4.6, 600, 0.0, 0.0, 0.0, 600, 4.111666666666681, 5.4, 2.1, 600, 7.614999999999986, 10.1, 3.9, 600, 1.1228333333333331, 1.2, 1.1, 1200, 0.0003166666666666665, 0.02, -0.02, 600, 0.3069999999999996, 0.59, 0.08, 600, 4.094152459016393, 5.4016, 2.0428, 61, , , , , , , , , , , , , , , , , 7.582380327868855, 10.0038, 3.7832, 61, 1.9273333333333331, 4.74, -1.21, 60, 36051.34, 36051.34, 36051.34, 5, 4202.74, 4202.74, 4202.74, 5, 2.5956072413793096, 2.6988, 2.51438, 58, 28.365555172413792, 29.6195, 27.3767, 58, 1452.5746206896554, 1455.432, 1446.423, 58, 2.724136206896552, 3.434, 1.1086, 58, 2.359094666666666, 2.39484, 2.26281, 60, 28.757175, 29.2769, 27.3863, 60, 1436.2354000000005, 1436.723, 1434.848, 60, -0.9656533333333334, -0.8694, -1.0224, 60
2019-07-27 15:42:00, 126.60142857142856, 139.34, 121.08, 35, 134.72828571428568, 147.44, 129.23, 35, 8.126857142857142, 8.2, 7.97, 35, -1.3851749999999996, -0.926, -1.548, 120, 1430.3034099999995, 1434.425, 1422.547, 100, 1008.1898333333336, 1008.22, 1008.15, 60, 7.0, 7.0, 7.0, 60, -1.191999999999999, -1.19, -1.22, 60, 4.349999999999999, 4.5, 4.3, 12, , , , , 4.346666666666665, 4.5, 4.3, 30, 86.14, 86.4, 86.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.239554173221615, 2.38297201199754, 2.17006190185134, 12, -0.8149999999999987, -0.81, -0.82, 120, -1.3449999999999969, -1.32, -1.35, 120, 1.6965161469465664, 1.7019, 1.692074, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.5155152671755765, -5.09, -5.92, 524, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0143623715559, 1011.04582623116, 1010.97454239624, 12, 1011.0, 1011.0, 1011.0, 60, 86.125, 86.3, 86.0, 12, 5.799999999999999, 5.89, 5.66, 120, 5.103333333333335, 5.3, 4.9, 30, 80.13666666666667, 82.0, 79.3, 30, , , , , 321.99432373046875, 332.8, 311.5, 600, 141.99432373046875, 152.79999999999995, 131.5, 600, 2.6216666666666697, 3.5, 1.9, 600, 0.8312636613845825, 360.0, 1.4, 290, 180.83126831054688, 192.7, 133.2, 290, 331.5644836425781, 334.126922607422, 328.134918212891, 12, 179.10000610351562, 179.10000000000002, 179.10000000000002, 12, 31.294525146484375, 126.5, 11.900000000000006, 12, 181.10000610351562, 181.10000000000002, 181.10000000000002, 12, 251.8036651611328, 313.2, 181.39999999999998, 12, 154.0177459716797, 211.98092396405, 12.7918266881181, 290, 334.0177307128906, 359.687175483278, 0.122710494520788, 290, 36.03427505493164, 42.0709533691406, 29.123119354248, 12, 179.9407958984375, 179.94079411989298, 179.94079411989298, 12, 184.80081176757812, 211.98092396405, 176.05350259985102, 12, 180.10687255859375, 180.1068665465886, 180.1068665465886, 12, 321.728759765625, 352.884368165933, 0.398318758907385, 12, 5.3551740646362305, 360.0, 1.1, 600, 185.3551788330078, 192.7, 178.0, 600, 2.848166666666668, 3.3, 2.4, 600, 2.868620689655177, 3.5, 2.4, 290, 2.3383223244750053, 2.37773925104022, 2.25150989239847, 12, 2.8727680250783676, 3.34, 2.45, 290, 3.7199999999999993, 3.72, 3.72, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.483333333333333, 3.5, 3.3, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.6221391242884295, 2.27455180278364, 0.168844352400001, 290, 1.2835819593921, 1.31326417230663, 1.23535799763935, 12, 0.6214614545886044, 1.98938220151455, 0.252717630066935, 290, 3.350507889289299, 3.3505078892893, 3.3505078892893, 12, 3.4825822763143814, 3.48258227631438, 3.48258227631438, 12, 2.27155841434451, 2.27455180278364, 2.23863114151407, 12, 0.12369137791598128, 0.1636716582, 0.0437308173479439, 12, , , , , , , , , 119.03833770751953, 140.499, 104.634, 60, , , , , 154131.16666666666, 154200.0, 154101.0, 60, 121.42377471923828, 131.47, 109.96, 600, 7425.706148131665, 7425.7216787, 7425.6848882, 60, 74.42843580219443, 74.428694645, 74.42808147, 60, 9842.532920070002, 9842.6722835, 9842.4177766, 60, -98.70888200116669, -98.7069629433333, -98.711204725, 60, , , , , 21.60016666666668, 36.34, 9.17, 600, 118.53577423095703, 132.76, 105.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 154130.83449999997, 154200.46, 154100.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 120.80038452148438, 130.87, 109.3, 600, 120.80038452148438, 130.87, 109.3, 600, 0.0, 0.0, 0.0, 600, 0.0035666666666666247, 0.06, -0.07, 600, 2.2487666666666697, 2.43, 2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.705935979996, 7425.721321, 7425.684548, 600, 74.4284322663333, 74.4286886833333, 74.4280758, 600, 9842.541089809994, 9842.682904, 9842.424111, 600, 98.70901816350002, 98.7113817333333, 98.7070685166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.39594999999999975, 0.56, 0.29, 600, 0.0005499999999999988, 0.14, -0.1, 600, -0.20743333333333352, 0.67, -1.2, 600, -0.00033333333333333083, 0.54, -0.53, 600, 21.522499999999997, 39.7, 5.6, 600, 0.0, 0.0, 0.0, 600, 4.831833333333326, 5.5, 4.2, 600, 8.943833333333352, 10.2, 7.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0002000000000000004, 0.03, -0.04, 600, 0.35869999999999985, 0.66, 0.09, 600, 4.850890000000001, 5.5157, 4.2535, 60, , , , , , , , , , , , , , , , , 8.983835000000001, 10.2151, 7.8776, 60, 4.957333333333334, 5.4, 4.34, 60, 36051.37111111112, 36051.41, 36051.34, 9, 4202.77111111111, 4202.81, 4202.74, 9, 2.431435517241379, 2.52814, 2.40005, 58, 29.20902413793104, 29.3258, 28.9677, 58, 1439.3317931034487, 1445.662, 1437.973, 58, -0.43884310344827593, 0.9435, -0.7614, 58, 2.4015520338983047, 2.40873, 2.39169, 59, 29.309171186440683, 29.3798, 29.1982, 59, 1437.0481694915256, 1437.27, 1436.738, 59, -0.9510033898305085, -0.9241, -1.0079, 59
2019-07-27 15:43:00, 175.03, 215.39, 125.52, 3, 183.07666666666668, 223.51, 133.57, 3, 8.046666666666667, 8.12, 7.97, 3, -1.4023666666666668, -1.006, -1.477, 120, 1432.437133333333, 1433.932, 1427.238, 120, 1008.1853333333331, 1008.22, 1007.95, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, 4.1833333333333345, 4.3, 4.1, 12, , , , , 4.183333333333334, 4.3, 4.1, 30, 86.8333333333334, 87.2, 86.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1876003319788766, 2.23505342964575, 2.13517096242686, 12, -0.8170833333333322, -0.81, -0.82, 120, -1.3297499999999964, -1.32, -1.35, 120, 1.7015702753346085, 1.705051, 1.697649, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.526673040152967, -5.09, -5.92, 523, 8.3, 8.3, 8.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.9833333333333, 1008.0, 1007.0, 60, 1011.0019699458315, 1011.04691302165, 1010.77615708872, 12, 1010.9666666666667, 1011.0, 1010.0, 60, 86.81666666666666, 87.2, 86.4, 12, 5.508666666666669, 5.72, 5.43, 120, 4.472413793103448, 4.8, 4.3, 29, 79.47586206896553, 81.8, 77.0, 29, , , , , 323.94384765625, 351.2, 309.4, 600, 143.94384765625, 171.20000000000005, 129.39999999999998, 600, 2.3326666666666607, 3.1, 0.6, 600, 3.195373773574829, 360.0, 1.1, 289, 183.19537353515625, 191.0, 138.7, 289, 334.8050231933594, 336.052490234375, 334.219848632812, 11, 179.10000610351562, 179.10000000000002, 179.10000000000002, 11, 12.699999809265137, 12.699999999999989, 12.699999999999989, 11, 181.10000610351562, 181.10000000000002, 181.10000000000002, 11, 313.20001220703125, 313.2, 313.2, 11, 207.1195526123047, 357.976984697773, 31.3662903309782, 289, 27.119558334350586, 359.070457460802, 0.345115445041017, 289, 44.035614013671875, 46.2845268249512, 42.4687423706055, 11, 179.9407958984375, 179.94079411989298, 179.94079411989298, 11, 255.89645385742188, 357.976984697773, 211.98092396405, 11, 180.10687255859375, 180.1068665465886, 180.1068665465886, 11, 4.519926071166992, 12.7918266881181, 0.398318758907385, 11, 3.5818886756896973, 360.0, 1.1, 600, 183.58189392089844, 191.0, 178.29999999999995, 600, 2.9578333333333258, 3.8, 2.4, 600, 2.9629757785467166, 3.8, 2.4, 289, 2.365695474702734, 2.37704576976422, 2.34717504332756, 11, 2.9694589493551384, 3.7, 2.5, 289, 3.7199999999999993, 3.72, 3.72, 11, 3.8, 3.8, 3.8, 11, 3.6727272727272724, 3.8, 3.5, 11, 0.29999999999999993, 0.3, 0.3, 11, 0.3571235652299321, 2.09111202035366, 0.0480587978848463, 289, 1.1663448362060782, 1.22621518643604, 1.09599773624814, 11, 0.3665363700981164, 0.807474925746034, 0.0989594178418041, 289, 3.3505078892892994, 3.3505078892893, 3.3505078892893, 11, 3.4825822763143814, 3.48258227631438, 3.48258227631438, 11, 2.2745518027836407, 2.27455180278364, 2.27455180278364, 11, 0.1170170436231399, 0.1636716582, 0.0480587978848463, 11, 1.489, 1.489, 1.489, 1, , , , , 134.71636962890625, 140.351, 127.621, 59, , , , , 154230.0, 154259.0, 154201.0, 59, 135.17214965820312, 139.14, 131.48, 600, 7425.653129052543, 7425.683872, 7425.6216907, 59, 74.42755215087568, 74.4280645333333, 74.4270281783333, 59, 9842.296287081354, 9842.4143567, 9842.1798431, 59, -98.70493811802261, -98.702997385, -98.706905945, 59, , , , , 7.161200000000004, 16.01, -3.95, 600, 134.59375, 137.99, 132.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 154230.84333333297, 154300.46, 154200.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 134.576416015625, 138.52, 130.88, 600, 134.576416015625, 138.52, 130.88, 600, 0.0, 0.0, 0.0, 600, -0.015166666666666613, 0.05, -0.11, 600, 2.043549999999996, 2.2, 1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.652788876666, 7425.684455, 7425.620641, 600, 74.42754648127776, 74.42807425, 74.4270106833333, 600, 9842.302212215005, 9842.423736, 9842.182264, 600, 98.70503687025004, 98.7070622666667, 98.7030377333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.41713333333333313, 0.59, 0.3, 600, -0.0008166666666666668, 0.09, -0.07, 600, -0.27664999999999995, 0.31, -0.99, 600, 0.0017666666666666623, 0.38, -0.45, 600, 7.7699999999999925, 21.9, -7.0, 600, 0.0, 0.0, 0.0, 600, 5.496, 6.3, 4.9, 600, 10.181166666666678, 11.6, 9.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00015000000000000012, 0.02, -0.03, 600, 0.12934999999999994, 0.37, -0.12, 600, 5.515576271186442, 6.2873, 4.9311, 59, , , , , , , , , , , , , , , , , 10.214852542372881, 11.6442, 9.1325, 59, 4.750333333333333, 5.32, 4.34, 60, 36051.45, 36051.48, 36051.42, 7, 4202.85, 4202.88, 4202.82, 7, 2.244830517241379, 2.41639, 0.35243, 58, 27.159999999999997, 29.3246, 3.6739, 58, 1434.9945172413793, 1437.961, 1404.109, 58, -0.7770827586206895, -0.6357, -0.8127, 58, 2.378228, 2.40884, 2.3212, 60, 28.962168333333338, 29.3805, 28.1778, 60, 1436.7573499999996, 1437.278, 1435.825, 60, -0.9140699999999999, -0.8883, -0.9248, 60
2019-07-27 15:44:00, 155.74916666666664, 227.12, 108.66, 24, 163.85125000000002, 235.25, 116.8, 24, 8.102083333333333, 8.16, 8.01, 24, -1.3891916666666675, -1.032, -1.545, 120, 1431.2990762711868, 1434.714, 1422.821, 118, 1008.2078333333336, 1008.24, 1008.14, 60, 7.0, 7.0, 7.0, 60, -1.2313333333333332, -1.22, -1.24, 60, 3.8249999999999993, 4.2, 3.1, 12, , , , , 3.7933333333333343, 4.2, 3.1, 30, 88.30333333333333, 90.5, 86.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0615557626269485, 2.25635152361889, 1.54483419204877, 12, -0.8130000000000012, -0.81, -0.82, 120, -1.3169999999999966, -1.29, -1.32, 120, 1.7058923040152947, 1.709834, 1.70177, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.753766730401561, -5.5, -5.92, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0401421979109, 1011.0589177041, 1010.98675142489, 12, 1011.0, 1011.0, 1011.0, 60, 88.25, 90.3, 86.8, 12, 5.649416666666677, 5.72, 5.54, 120, 4.6933333333333325, 4.8, 4.5, 30, 77.64333333333335, 78.5, 77.0, 30, , , , , 334.499267578125, 353.4, 307.8, 600, 154.49928283691406, 173.39999999999998, 127.80000000000001, 600, 1.7295000000000047, 2.3, 0.8, 600, 7.6143059730529785, 360.0, 2.3, 288, 187.6143035888672, 204.5, 153.70000000000005, 288, 339.0231628417969, 342.006927490234, 336.336242675781, 12, 179.10000610351562, 179.10000000000002, 179.10000000000002, 12, 15.7643461227417, 24.5, 12.699999999999989, 12, 181.10000610351562, 181.10000000000002, 181.10000000000002, 12, 315.4913330078125, 318.7, 313.2, 12, 283.3944091796875, 359.970149169638, 1.5331586746924, 288, 103.39441680908203, 212.254032927578, 46.7587425117239, 288, 40.49845886230469, 42.9163970947266, 38.4499130249023, 12, 179.9407958984375, 179.94079411989298, 179.94079411989298, 12, 358.14306640625, 359.970149169638, 357.976984697773, 12, 180.10687255859375, 180.1068665465886, 180.1068665465886, 12, 4.2217888832092285, 21.3134306499349, 1.5331586746924, 12, 10.65816879272461, 360.0, 1.1, 600, 190.65817260742188, 204.5, 177.10000000000002, 600, 2.0811666666666677, 2.5, 1.6, 600, 2.098958333333341, 2.5, 1.8, 288, 2.287728859300232, 2.33975736568458, 2.2454450987184, 12, 2.105014155394777, 2.5, 1.85454545454545, 289, 3.7000000000000006, 3.7, 3.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.5465916333992034, 1.08959921186976, 0.0430557621064375, 288, 1.0028282404602606, 1.08223631405011, 0.93509726959974, 12, 0.5392155066434263, 0.895294998877549, 0.099736851607702, 289, 3.350507889289299, 3.3505078892893, 3.3505078892893, 12, 3.4825822763143814, 3.48258227631438, 3.48258227631438, 12, 2.1267636684785662, 2.27455180278364, 2.09111202035366, 12, 0.04388960140283898, 0.0480587978848463, 0.0430557621064375, 12, , , , , , , , , 140.59707641601562, 145.52, 134.089, 61, , , , , 154330.65573770492, 154400.0, 154300.0, 61, 139.37908935546875, 140.91, 136.39, 600, 7425.590773857374, 7425.6206513, 7425.5606324, 61, 74.42651289762294, 74.427010855, 74.42601054, 61, 9842.08549007541, 9842.176516, 9841.992781, 61, -98.70142483459013, -98.6998796833333, -98.7029419333333, 61, , , , , -0.43003333333333404, 15.93, -11.0, 600, 140.78683471679688, 143.4, 137.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 154330.84333333297, 154400.46, 154300.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 138.7430419921875, 140.27, 135.77, 600, 138.7430419921875, 140.27, 135.77, 600, 0.0, 0.0, 0.0, 600, 0.00674999999999994, 0.06, -0.07, 600, 1.8598833333333402, 2.06, 1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.5906153766655, 7425.62054, 7425.560442, 600, 74.4265102562779, 74.427009, 74.4260073666667, 600, 9842.09178345666, 9842.181925, 9841.999126, 600, 98.70152972427778, 98.7030320833333, 98.6999854333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.40278333333333366, 0.51, 0.34, 600, 0.0017166666666666676, 0.07, -0.07, 600, -0.34774999999999967, 0.16, -0.95, 600, -0.009066666666666681, 0.33, -0.36, 600, -2.734833333333336, 12.4, -16.4, 600, 0.0, 0.0, 0.0, 600, 4.685666666666682, 5.0, 4.5, 600, 8.679333333333332, 9.2, 8.3, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0010833333333333337, 0.02, -0.03, 600, -0.04573333333333338, 0.21, -0.27, 600, 4.686301639344264, 5.0003, 4.4824, 61, , , , , , , , , , , , , , , , , 8.679045901639343, 9.2605, 8.3014, 61, 2.5823333333333336, 4.38, 1.28, 60, 36051.509999999995, 36051.53, 36051.49, 8, 4202.91, 4202.93, 4202.89, 8, 1.2721158620689657, 2.34008, 1.16775, 58, 14.324036206896551, 28.1887, 13.1514, 58, 1420.9635344827586, 1437.057, 1417.89, 58, -0.1300155172413791, 0.4804, -0.6327, 58, 2.067421, 2.3336, 1.87392, 60, 24.74949333333334, 28.3275, 22.1464, 60, 1431.783499999999, 1436.103, 1428.575, 60, -0.7716566666666669, -0.6154, -0.8861, 60
2019-07-27 15:45:00, 163.9082758620689, 231.52, 104.22, 29, 172.0210344827586, 239.61, 112.35, 29, 8.112758620689654, 8.17, 8.02, 29, -1.4803500000000003, -1.035, -1.562, 120, 1433.2933749999997, 1434.715, 1423.066, 120, 1008.2265000000002, 1008.24, 1008.2, 60, 7.0, 7.0, 7.0, 60, -1.2346666666666666, -1.16, -1.24, 60, 2.9916666666666667, 3.3, 2.8, 12, , , , , 2.9833333333333325, 3.3, 2.8, 30, 85.32, 88.7, 82.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7697397162159566, 1.41980866796433, 0.419435572446901, 12, -0.8023333333333353, -0.79, -0.81, 120, -1.2917500000000008, -1.29, -1.32, 120, 1.7038801988527732, 1.708134, 1.69893, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.914741873805006, -5.5, -6.33, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.066794072899, 1011.08226585904, 1011.05218088464, 12, 1011.0, 1011.0, 1011.0, 60, 85.31666666666668, 88.7, 82.6, 12, 5.7601666666666675, 5.89, 5.66, 120, 4.589999999999999, 4.7, 4.5, 30, 76.99333333333335, 78.4, 76.3, 30, , , , , 347.47454833984375, 360.0, 333.2, 600, 167.47454833984375, 180.0, 153.20000000000005, 600, 2.1605000000000016, 3.0, 1.7, 600, 3.869554042816162, 360.0, 1.1, 289, 183.8695526123047, 212.6, 153.89999999999998, 289, 345.7742919921875, 349.152648925781, 342.439788818359, 12, 179.10000610351562, 179.10000000000002, 179.10000000000002, 12, 26.674165725708008, 32.599999999999994, 24.5, 12, 181.10000610351562, 181.10000000000002, 181.10000000000002, 12, 329.96612548828125, 333.70000000000005, 318.7, 12, 295.5827941894531, 359.973060683355, 0.120514107901629, 288, 115.58280181884766, 358.022140527741, 2.13758852493038, 288, 42.81966018676758, 52.9299049377441, 38.6791877746582, 12, 179.9407958984375, 179.94079411989298, 179.94079411989298, 12, 162.27877807617188, 359.973060683355, 32.25403292757801, 12, 180.10687255859375, 180.1068665465886, 180.1068665465886, 12, 183.3739013671875, 192.4348274364583, 1.5331586746924, 12, 16.34818458557129, 360.0, 1.1, 600, 196.3481903076172, 213.4, 177.39999999999998, 600, 2.235833333333335, 3.4, 1.5, 600, 2.315224913494813, 3.4, 1.8, 289, 2.2379200566718924, 2.25882963988921, 2.22647262647263, 12, 2.2962878787878775, 3.33, 1.8, 288, 3.7000000000000006, 3.7, 3.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.5499999999999994, 3.8, 2.9, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.7477747538941452, 1.64114805245998, 0.0474339401999999, 288, 0.8772141778582275, 0.928373251076444, 0.832741922802568, 12, 0.7360982508687767, 1.60577498167156, 0.207503805680243, 288, 3.350507889289299, 3.3505078892893, 3.3505078892893, 12, 3.4825822763143814, 3.48258227631438, 3.48258227631438, 12, 1.3812386635102338, 2.09111202035366, 1.08959921186976, 12, 0.043055762106437516, 0.0430557621064375, 0.0430557621064375, 12, , , , , , , , , 130.90953063964844, 142.809, 124.91, 59, , , , , 154431.16666666666, 154500.0, 154401.0, 60, 132.8210906982422, 136.37, 130.44, 600, 7425.534065206667, 7425.5597434, 7425.5083548, 60, 74.42556775344444, 74.4259957233333, 74.4251392466667, 60, 9841.88675181, 9841.9893016, 9841.7658207, 60, -98.69811253016668, -98.6960970116667, -98.6998216933333, 60, , , , , -4.931833333333327, 15.51, -15.89, 600, 130.98968505859375, 138.73, 126.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 154430.84333333297, 154500.46, 154400.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 132.19085693359375, 135.75, 129.78, 600, 132.19085693359375, 135.75, 129.78, 600, 0.0, 0.0, 0.0, 600, 0.011366666666666653, 0.06, -0.07, 600, 1.8525666666666598, 1.93, 1.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.534157980002, 7425.560345, 7425.508048, 600, 74.4255692996666, 74.42600575, 74.4251341333333, 600, 9841.89496337166, 9841.998807, 9841.772191, 600, 98.69824938952773, 98.6999801166667, 98.6962031833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.43763333333333265, 0.54, 0.35, 600, -0.002350000000000001, 0.08, -0.06, 600, -0.4866999999999998, -0.02, -1.06, 600, -0.004666666666666665, 0.3, -0.38, 600, -2.374166666666671, 19.9, -20.7, 600, 0.0, 0.0, 0.0, 600, 4.8629999999999995, 5.8, 4.3, 600, 9.010333333333339, 10.8, 8.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00041736227045075094, 0.02, -0.02, 599, -0.04023372287145247, 0.33, -0.34, 599, 4.847530508474577, 5.8478, 4.3411, 59, , , , , , , , , , , , , , , , , 8.97762881355932, 10.8302, 8.0398, 59, 3.399333333333333, 3.92, 2.77, 60, 36051.56428571429, 36051.58, 36051.54, 7, 4202.964285714285, 4202.98, 4202.94, 7, 1.2090246551724135, 1.27007, 1.19721, 58, 12.963377586206894, 13.7746, 12.6907, 58, 1425.4595172413794, 1427.283, 1422.457, 58, 1.1815620689655169, 1.643, 0.5028, 58, 2.320617966101695, 2.39638, 2.08689, 59, 27.96611694915254, 29.1226, 24.8518, 59, 1436.610423728814, 1437.586, 1432.699, 59, -0.6640152542372882, -0.5439, -0.863, 59
2019-07-27 15:46:00, 135.4, 227.26, 112.48, 28, 143.5482142857143, 235.42, 120.66, 28, 8.148214285714285, 8.26, 7.96, 28, -1.2683250000000006, -0.982, -1.527, 120, 1429.8768166666673, 1434.264, 1422.463, 120, 1008.2219999999998, 1008.25, 1008.13, 60, 7.0, 7.0, 7.0, 60, -1.1599999999999981, -1.16, -1.16, 60, 2.6250000000000004, 2.9, 2.5, 12, , , , , 2.6206896551724137, 2.9, 2.5, 29, 85.9862068965517, 87.9, 84.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5169431230710823, 0.841922308118683, 0.255902006667725, 12, -0.7885714285714295, -0.78, -0.79, 119, -1.2872268907563036, -1.26, -1.29, 119, 1.6881762676864256, 1.703481, 1.670552, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.195353728489456, -5.92, -6.75, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.065808662075, 1011.0944974413, 1011.01427250665, 12, 1011.0, 1011.0, 1011.0, 60, 85.96666666666665, 87.9, 84.5, 12, 5.751807228915665, 5.92, 5.55, 83, 3.5599999999999996, 4.7, 2.8, 30, 80.26, 82.1, 76.5, 30, , , , , 11.759432792663574, 360.0, 1.1, 600, 191.75942993164062, 205.2, 170.39999999999998, 600, 3.101666666666674, 3.9, 2.1, 600, 34.71807098388672, 360.0, 2.9, 288, 214.7180633544922, 235.4, 170.39999999999998, 288, 354.4100341796875, 357.947357177734, 350.056732177734, 12, 174.88014221191406, 179.10000000000002, 153.39999999999998, 12, 46.775733947753906, 55.400000000000006, 32.599999999999994, 12, 181.1750030517578, 181.39999999999998, 181.10000000000002, 12, 333.79998779296875, 333.9, 333.70000000000005, 12, 215.4737548828125, 243.462791317755, 78.8230595661915, 289, 35.473758697509766, 359.143876933056, 0.0506474369566376, 289, 120.88230895996094, 143.606674194336, 59.1167182922363, 12, 179.93272399902344, 359.973060683355, 179.94079411989298, 12, 178.73974609375, 179.143876933056, 178.022140527741, 12, 180.11050415039062, 180.1068665465886, 0.0923403279559688, 12, 181.20315551757812, 182.13758852493038, 180.05064743695664, 12, 42.42172622680664, 56.4, 30.1, 600, 222.42172241210938, 236.4, 210.1, 600, 3.2816666666666676, 4.2, 0.8, 600, 3.4017361111111097, 4.2, 2.1, 288, 2.3828070340280187, 2.47514731369151, 2.27444598337951, 12, 3.3899074074074074, 4.12, 2.23, 288, 4.084166666666666, 4.12, 3.7, 12, 4.166666666666667, 4.2, 3.8, 12, 4.150000000000001, 4.2, 3.6, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.9786521984817702, 2.96929882942819, 0.112901030076366, 289, 0.8634187207663199, 0.886232173714991, 0.838817506364697, 12, 1.9575160851494964, 2.86396507231091, 0.258102916700248, 288, 3.216860996498292, 3.3505078892893, 2.67662888915492, 12, 3.319533506657472, 3.48258227631438, 2.82077841792824, 12, 2.749160481263688, 2.96929882942819, 1.92908220214438, 12, 0.043055762106437516, 0.0430557621064375, 0.0430557621064375, 12, , , , , , , , , 130.259765625, 145.743, 116.245, 60, , , , , 154530.0, 154559.0, 154501.0, 59, 134.12635803222656, 139.27, 127.68, 599, 7425.478651715255, 7425.5073255, 7425.4552098, 59, 74.42464419525423, 74.4251220916667, 74.4242534966667, 59, 9841.6481441339, 9841.7611608, 9841.5363745, 59, -98.69413573556497, -98.6922729083333, -98.6960193466667, 59, , , , , -3.5952921535893223, 25.48, -29.52, 599, 130.11062622070312, 140.14, 123.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 154530.84658333284, 154600.47, 154500.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 133.491455078125, 138.64, 127.0, 600, 133.50228881835938, 138.64, 127.02, 599, 0.0, 0.0, 0.0, 600, 0.007696160267111848, 0.11, -0.33, 599, 2.0493166666666687, 2.35, 1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.47831494, 7425.507947, 7425.454153, 600, 74.42463858233333, 74.42513245, 74.4242358833333, 600, 9841.654818118339, 9841.771719, 9841.537755, 600, 98.6942469686389, 98.6961953166667, 98.6922959166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.46507512520868, 1.04, 0.29, 599, 0.004657762938230381, 0.31, -0.3, 599, -1.0829000000000009, 0.47, -3.55, 600, 0.005542570951585952, 0.75, -0.92, 599, -6.3344999999999985, 38.8, -34.4, 600, 0.0, 0.0, 0.0, 600, 5.02983333333333, 5.9, 4.0, 600, 9.314000000000007, 10.9, 7.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0007999999999999991, 0.15, -0.1, 600, -0.10511666666666665, 0.65, -0.57, 600, 5.03537, 5.9191, 3.9726, 60, , , , , , , , , , , , , , , , , 9.325494999999998, 10.9622, 7.3573, 60, 4.415666666666667, 5.29, 3.44, 60, 36051.625, 36051.66, 36051.59, 8, 4203.025, 4203.06, 4202.99, 8, 1.2369781034482752, 1.65225, 1.2013, 58, 12.919484482758616, 17.6729, 12.636, 58, 1429.5278275862072, 1435.765, 1427.342, 58, 2.060677586206896, 2.3483, 1.6552, 58, 2.3552951666666657, 2.39172, 2.31297, 60, 28.66578666666667, 29.101, 28.1039, 60, 1436.3089666666663, 1437.156, 1435.544, 60, -0.9244166666666666, -0.8642, -0.9573, 60
2019-07-27 15:47:00, 125.28999999999996, 191.64, 101.49, 26, 133.40346153846153, 199.75, 109.56, 26, 8.113461538461538, 8.21, 8.04, 26, -1.4337666666666666, -1.186, -1.512, 120, 1432.593796460177, 1434.186, 1427.765, 113, 1008.2056666666657, 1008.22, 1008.19, 60, 7.0, 7.0, 7.0, 60, -1.1713333333333338, -1.16, -1.18, 60, 2.2500000000000004, 2.6, 2.1, 12, , , , , 2.4741935483870967, 2.6, 2.4, 31, 85.22258064516127, 85.7, 84.4, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.38916294931857004, 0.255902006667725, -0.629785106987924, 12, -0.771333333333335, -0.76, -0.79, 120, -1.2475, -1.23, -1.26, 120, 1.6580341491395794, 1.672017, 1.646929, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.549999999999987, -5.92, -7.16, 523, 7.3, 7.3, 7.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0540642291891, 1011.06441439525, 1011.03983951864, 12, 1011.0, 1011.0, 1011.0, 60, 82.66666666666667, 84.5, 82.1, 12, 4.73333333333333, 5.0, 4.59, 87, 2.246666666666667, 2.7, 2.1, 30, 82.21666666666665, 82.5, 81.6, 30, , , , , 8.878602981567383, 360.0, 1.1, 600, 188.87860107421875, 196.4, 180.0, 600, 3.952000000000002, 4.2, 3.6, 600, 41.89559555053711, 360.0, 1.1, 289, 221.89559936523438, 229.1, 180.0, 289, 0.7136264443397522, 359.835479736328, 0.446220517158508, 11, 126.5, 126.5, 126.5, 11, 55.39999771118164, 55.400000000000006, 55.400000000000006, 11, 181.39999389648438, 181.39999999999998, 181.39999999999998, 11, 339.5599365234375, 350.4, 333.9, 11, 214.19476318359375, 223.488492965951, 121.89, 288, 34.194766998291016, 359.529104252533, 0.301719512826594, 288, 178.94686889648438, 202.727935791016, 148.413131713867, 11, 179.6871795654297, 179.687175483278, 179.687175483278, 11, 348.3912353515625, 358.348710577268, 179.529104252533, 11, 180.05064392089844, 180.05064743695664, 180.05064743695664, 11, 10.87733268737793, 180.05064743695664, 0.120514107901629, 11, 44.64206314086914, 49.1, 40.9, 600, 224.64205932617188, 229.1, 220.9, 600, 4.23900000000001, 4.7, 3.4, 600, 4.252595155709352, 4.7, 3.7, 289, 2.613355536481861, 2.69369587807412, 2.50315424610052, 11, 4.252094998427186, 4.7, 3.8, 289, 4.556363636363637, 4.7, 4.12, 11, 4.572727272727274, 4.7, 4.2, 11, 4.572727272727274, 4.7, 4.2, 11, 0.3909090909090909, 0.4, 0.3, 11, 2.865277766073867, 3.37083649197621, 0.588725221576071, 288, 0.9735764945715011, 1.07279591274106, 0.872161268356078, 11, 2.8896509982535896, 3.3546779555533, 0.765128829688015, 289, 3.2908780364370287, 3.3546779555533, 2.86396507231091, 11, 3.3251050092863057, 3.37083649197621, 2.96929882942819, 11, 3.3251050092863057, 3.37083649197621, 2.96929882942819, 11, 0.043055762106437516, 0.0430557621064375, 0.0430557621064375, 11, , , , , , , , , 122.83720397949219, 126.61, 118.05, 60, , , , , 154629.5, 154659.0, 154600.0, 60, 123.80966186523438, 127.67, 121.87, 601, 7425.427292905001, 7425.4544328, 7425.398492, 60, 74.4237882150833, 74.4242405466667, 74.4233082, 60, 9841.374391989999, 9841.531718, 9841.2091395, 60, -98.68957319983333, -98.6868189916667, -98.6921953, 60, , , , , -6.520332778702162, -0.75, -14.42, 601, 122.90196228027344, 124.62, 121.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 154630.85333333316, 154700.47, 154600.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 123.1744155883789, 126.99, 121.19, 600, 123.18409729003906, 127.0, 121.19, 600, 0.0, 0.0, 0.0, 599, -0.01709999999999991, 0.08, -0.07, 600, 2.3516666666666812, 2.96, 1.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7425.426275733335, 7425.454071, 7425.397181, 600, 74.42377126222223, 74.4242345166667, 74.42328635, 600, 9841.377251521668, 9841.537287, 9841.209465, 600, 98.68962085869444, 98.6922881166667, 98.6868244166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1930000000000258, 1.3, 1.1, 1200, 0.3932333333333325, 0.47, 0.33, 600, -5.695675412790516e-19, 0.09, -0.06, 600, -0.4662437395659427, 0.4, -1.35, 599, 0.010300000000000002, 0.4, -0.36, 600, -5.745166666666662, 3.1, -17.7, 600, 0.0, 0.0, 0.0, 599, 6.3293333333333, 6.8, 5.4, 600, 11.72499999999997, 12.5, 10.0, 600, 1.0295000000000016, 1.1, 1.0, 1200, -0.0007166666666666669, 0.03, -0.03, 600, -0.09615000000000015, 0.05, -0.3, 600, 6.315656666666668, 6.7966, 5.3757, 60, , , , , , , , , , , , , , , , , 11.696601666666671, 12.5872, 9.9558, 60, 5.469000000000002, 6.47, 4.31, 60, 36051.71, 36051.75, 36051.67, 9, 4203.110000000001, 4203.15, 4203.07, 9, 1.9152886206896549, 2.60488, 1.21696, 58, 21.28267758620689, 28.9893, 12.5439, 58, 1438.8031034482756, 1453.134, 1430.495, 58, 1.7002793103448277, 2.8511, -0.1199, 58, 2.364682203389831, 2.40122, 2.28004, 59, 28.735713559322026, 29.2181, 27.6593, 59, 1436.6804067796609, 1437.35, 1434.982, 59, -0.8663135593220338, -0.8353, -0.9188, 59
2019-07-27 15:48:00, 137.14975, 216.18, 102.91, 40, 145.25775, 224.2, 111.06, 40, 8.107999999999999, 8.22, 7.96, 40, -1.5727499999999999, -1.487, -1.645, 120, 1434.1729102564102, 1434.711, 1432.852, 78, 1008.1949999999997, 1008.22, 1008.13, 60, 7.0, 7.0, 7.0, 60, -1.1839999999999997, -1.18, -1.24, 60, 2.466666666666667, 2.6, 2.1, 12, , , , , 2.8068965517241384, 2.9, 2.5, 29, 85.34482758620688, 86.8, 84.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.05163236047046869, 0.450471417793324, -0.646466789443537, 12, -0.7457500000000005, -0.73, -0.76, 120, -1.2050000000000007, -1.17, -1.23, 120, 1.6450870382409164, 1.650986, 1.637704, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.006500956022899, -6.75, -7.58, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0399832730183, 1011.05989858914, 1010.97636675616, 12, 1011.0, 1011.0, 1011.0, 60, 83.43333333333334, 85.7, 81.4, 12, 4.688250000000011, 4.76, 4.59, 120, 2.493103448275862, 2.7, 2.2, 29, 83.4965517241379, 85.7, 81.4, 29, , , , , 9.417752265930176, 360.0, 1.1, 600, 189.41775512695312, 198.8, 176.29999999999995, 600, 2.936499999999999, 3.9, 2.4, 600, 26.804595947265625, 360.0, 1.1, 288, 206.80459594726562, 231.9, 177.39999999999998, 288, 4.191369533538818, 6.65975666046143, 2.86804604530334, 12, 126.5, 126.5, 126.5, 12, 55.18339157104492, 55.400000000000006, 52.80000000000001, 12, 181.39999389648438, 181.39999999999998, 181.39999999999998, 12, 354.4173278808594, 357.4, 350.4, 12, 195.34703063964844, 232.30049280484, 107.990442489464, 289, 15.347031593322754, 359.941155442506, 0.624261393577285, 289, 210.43338012695312, 215.13020324707, 203.934005737305, 12, 0.6877114176750183, 359.973060683355, 179.687175483278, 12, 238.814697265625, 243.462791317755, 232.30049280484, 12, 0.19657236337661743, 180.05064743695664, 0.0923403279559688, 12, 95.88970184326172, 107.990442489464, 78.8230595661915, 12, 43.98516082763672, 57.0, 36.1, 600, 223.9851531982422, 237.0, 216.1, 600, 2.939166666666668, 3.7, 2.2, 600, 3.0215277777777767, 3.9, 2.4, 288, 2.707748671688325, 2.7171864171864, 2.69816481994459, 12, 3.0296288140924816, 3.97272727272727, 2.41, 289, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.4021421430991408, 2.61894778571636, 0.451388393221423, 289, 1.1033412070537933, 1.12503884353365, 1.08082884510729, 12, 1.3822632169923386, 2.35104827540769, 0.53633487041182, 289, 3.3546779555532997, 3.3546779555533, 3.3546779555533, 12, 3.370836491976211, 3.37083649197621, 3.37083649197621, 12, 3.370836491976211, 3.37083649197621, 3.37083649197621, 12, 0.043055762106437516, 0.0430557621064375, 0.0430557621064375, 12, , , , , 1.815, 1.815, 1.815, 1, 126.58966827392578, 131.81, 120.121, 61, , , , , 154730.65573770492, 154800.0, 154700.0, 61, 124.13168334960938, 126.68, 121.84, 600, 7425.374108890163, 7425.3975598, 7425.3504786, 61, 74.42290181483608, 74.4232926633333, 74.4225079766667, 61, 9841.08018939344, 9841.2037742, 9840.9661521, 61, -98.68466982322407, -98.6827692016667, -98.68672957, 61, , , , , 3.7747999999999977, 9.9, -4.09, 600, 126.61905670166016, 128.89, 122.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 154730.85333333316, 154800.47, 154700.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 123.48733520507812, 126.07, 121.15, 600, 123.47920227050781, 126.06, 121.15, 600, 0.0, 0.0, 0.0, 600, 0.020083333333333283, 0.12, -0.07, 600, 2.8947499999999957, 3.04, 2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7425.373719671668, 7425.397089, 7425.350129, 600, 74.42289532786101, 74.4232848166667, 74.42250215, 600, 9841.08617995665, 9841.20893, 9840.972362, 600, 98.68476966594439, 98.6868155, 98.6828727, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1493333333333176, 1.2, 1.1, 1200, 0.4579166666666667, 0.58, 0.33, 600, -3.3333333333333504e-05, 0.07, -0.1, 600, 0.01643333333333329, 0.53, -0.54, 600, -0.004766666666666669, 0.23, -0.23, 600, 4.849166666666671, 13.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 4.773499999999993, 6.1, 4.0, 600, 8.841333333333324, 11.4, 7.5, 600, 1.0, 1.0, 1.0, 1200, 6.666666666666648e-05, 0.03, -0.02, 600, 0.08051666666666675, 0.22, -0.04, 600, 4.797927868852458, 6.1757, 4.062, 61, , , , , , , , , , , , , , , , , 8.88575737704918, 11.4373, 7.5228, 61, 4.392833333333332, 5.91, 3.29, 60, 36051.79, 36051.82, 36051.76, 7, 4203.1900000000005, 4203.22, 4203.16, 7, 2.3286829310344825, 2.41326, 2.01701, 58, 27.993225862068968, 29.2511, 23.933, 58, 1437.0591896551725, 1439.556, 1431.543, 58, -0.5770293103448276, -0.1788, -0.7512, 58, 2.3102143333333336, 2.39921, 2.08869, 60, 28.034770000000005, 29.2209, 25.0922, 60, 1435.6353333333334, 1437.242, 1431.764, 60, -0.8878816666666668, -0.8495, -0.9305, 60
2019-07-27 15:49:00, 128.3624, 225.96, 118.66, 25, 136.45839999999998, 234.1, 126.79, 25, 8.096000000000002, 8.14, 8.07, 25, -1.4484083333333342, -1.386, -1.501, 120, 1433.729075, 1434.466, 1432.402, 120, 1008.1453333333333, 1008.19, 1008.09, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, 3.108333333333334, 3.5, 2.7, 12, , , , , 3.156666666666667, 3.6, 2.9, 30, 86.98666666666668, 87.5, 86.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.118879638295392, 1.60846300924396, 0.548752728153659, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.2000000000000004, -1.2, -1.2, 120, 1.6449329235181631, 1.652427, 1.638149, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.419292543020993, -7.16, -7.99, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9811355427232, 1011.02321368514, 1010.93423521038, 12, 1011.0, 1011.0, 1011.0, 60, 86.75, 87.4, 85.5, 12, 4.946583333333334, 5.15, 4.76, 120, 3.2633333333333328, 3.8, 2.7, 30, 86.02999999999999, 86.7, 85.5, 30, , , , , 342.6181640625, 360.0, 1.1, 600, 162.6181640625, 184.6, 139.3, 600, 2.757666666666669, 3.5, 1.8, 600, 8.617754936218262, 360.0, 1.1, 288, 188.6177520751953, 218.5, 141.0, 288, 8.44890308380127, 9.18058967590332, 7.40458679199219, 12, 126.5, 126.5, 126.5, 12, 51.900001525878906, 51.900000000000006, 51.900000000000006, 12, 181.39999389648438, 181.39999999999998, 181.39999999999998, 12, 340.7267150878906, 357.4, 321.0, 12, 274.45843505859375, 355.325218241921, 4.27830521695933, 288, 94.45843505859375, 326.9304278201, 28.4981540189863, 288, 216.1653594970703, 221.820922851562, 210.164932250977, 12, 359.9730529785156, 359.973060683355, 359.973060683355, 12, 254.34190368652344, 355.325218241921, 232.30049280484, 12, 0.12051410973072052, 0.120514107901629, 0.120514107901629, 12, 41.70725631713867, 107.990442489464, 4.27830521695933, 12, 22.501737594604492, 360.0, 1.1, 600, 202.50173950195312, 218.3, 179.70000000000005, 600, 2.789166666666663, 3.8, 2.0, 600, 2.8958333333333375, 3.8, 2.0, 288, 2.723926541224816, 2.73433714087919, 2.71486486486485, 12, 2.9139024390243926, 3.79, 2.08, 287, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.516666666666667, 4.7, 4.0, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.2504998843802548, 2.30904249210034, 0.382822028063303, 288, 1.1391516333067833, 1.15426106860916, 1.11602176831535, 12, 1.2735334845755257, 2.27432221505593, 0.528879415664217, 287, 3.3546779555532997, 3.3546779555533, 3.3546779555533, 12, 3.370836491976211, 3.37083649197621, 3.37083649197621, 12, 3.1761330760015607, 3.37083649197621, 2.61894778571636, 12, 0.043055762106437516, 0.0430557621064375, 0.0430557621064375, 12, , , , , , , , , 130.09642028808594, 132.276, 126.353, 59, , , , , 154831.16666666666, 154900.0, 154801.0, 60, 130.4400177001953, 131.77, 126.7, 600, 7425.320201013335, 7425.3495103, 7425.290991, 60, 74.42200335022223, 74.4224918383333, 74.4215165166667, 60, 9840.829661218335, 9840.9619998, 9840.7027878, 60, -98.68049435363888, -98.6783797966667, -98.6826999966667, 60, , , , , 5.726499999999999, 13.0, -0.5, 600, 130.0946807861328, 131.18, 128.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 154830.85333333316, 154900.47, 154800.57, 600, 0.5443333333333339, 0.6, 0.5, 1200, 129.81866455078125, 131.19, 126.09, 600, 129.8104248046875, 131.19, 126.07, 600, 0.0, 0.0, 0.0, 600, -0.014799999999999945, 0.02, -0.05, 600, 2.524099999999991, 2.72, 2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.320341223334, 7425.350037, 7425.290763, 600, 74.42200568705553, 74.4225006166667, 74.4215127166667, 600, 9840.838113401669, 9840.97193, 9840.709314, 600, 98.68063522336112, 98.6828655, 98.6784885666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.3795833333333304, 0.42, 0.29, 600, -0.0010166666666666666, 0.05, -0.07, 600, -0.5246666666666667, 0.11, -0.81, 600, -0.008483333333333343, 0.19, -0.2, 600, 4.918499999999999, 17.3, -4.2, 600, 0.0, 0.0, 0.0, 600, 5.575500000000013, 5.9, 5.3, 600, 10.315333333333339, 11.0, 9.9, 600, 0.9443333333333322, 1.0, 0.9, 1200, -0.0003333333333333334, 0.01, -0.02, 600, 0.08231666666666677, 0.29, -0.07, 600, 5.577027118644067, 5.9706, 5.3536, 59, , , , , , , , , , , , , , , , , 10.32864745762712, 11.0576, 9.9149, 59, 4.5871666666666675, 5.15, 3.77, 60, 36051.865000000005, 36051.9, 36051.83, 8, 4203.265, 4203.3, 4203.23, 8, 2.2648368965517234, 2.40598, 2.01403, 58, 27.326425862068973, 29.1817, 23.918, 58, 1435.2948620689656, 1437.79, 1431.34, 58, -0.7603672413793103, -0.5579, -0.8457, 58, 2.2926908333333333, 2.39486, 2.00876, 60, 27.873243333333345, 29.2082, 23.9158, 60, 1435.0949166666662, 1436.968, 1430.964, 60, -0.9558716666666665, -0.7065, -1.0905, 60
2019-07-27 15:50:00, 197.302, 229.23, 145.15, 5, 205.42999999999998, 237.34, 153.29, 5, 8.128, 8.14, 8.11, 5, -1.4899249999999997, -1.405, -1.532, 120, 1434.057591666667, 1434.69, 1432.93, 120, 1008.110666666667, 1008.14, 1008.04, 60, 7.0, 7.0, 7.0, 60, -1.273999999999998, -1.24, -1.3, 60, 3.8666666666666667, 4.0, 3.6, 12, , , , , 3.8700000000000006, 4.0, 3.6, 30, 89.28999999999999, 90.4, 87.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.262058611213712, 2.5741019482623, 1.72290695652566, 12, -0.7299999999999995, -0.73, -0.73, 55, -1.2047500000000004, -1.2, -1.23, 120, 1.6519880229445532, 1.655368, 1.648555, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.728891013384237, -7.16, -7.99, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9419420546816, 1010.97325710268, 1010.86971171107, 12, 1011.0, 1011.0, 1011.0, 60, 89.25, 90.4, 87.5, 12, 5.37925, 5.6, 5.17, 120, 4.136666666666668, 4.5, 3.8, 30, 86.27333333333337, 87.1, 85.8, 30, , , , , 323.8376770019531, 355.1, 0.0, 600, 143.83767700195312, 255.4, 102.10000000000002, 600, 1.3555000000000004, 2.3, 0.0, 600, 354.2204895019531, 360.0, 1.1, 288, 174.22047424316406, 194.0, 121.60000000000002, 288, 10.578072547912598, 11.3313846588135, 9.60911750793457, 12, 60.17583084106445, 126.5, 55.400000000000006, 12, 47.251243591308594, 51.900000000000006, 38.69999999999999, 12, 245.1990509033203, 313.2, 181.39999999999998, 12, 314.31787109375, 321.0, 301.6, 12, 322.77947998046875, 359.9526298047, 1.41718096586475, 288, 142.7794952392578, 208.857150526039, 89.4507068807791, 288, 223.27963256835938, 227.111404418945, 221.666595458984, 12, 359.9730529785156, 359.973060683355, 359.973060683355, 12, 1.7225209474563599, 359.262550861125, 146.93042782010002, 12, 0.12051410973072052, 0.120514107901629, 0.120514107901629, 12, 353.5150451660156, 208.4981540189863, 1.41718096586475, 12, 357.1455993652344, 360.0, 1.1, 600, 177.14559936523438, 194.0, 161.0, 600, 1.8186666666666709, 2.3, 1.3, 600, 1.8621527777777753, 2.3, 1.3, 288, 2.7704227919308626, 2.81599722991688, 2.72320748181502, 12, 1.878453282828282, 2.24545454545455, 1.3, 288, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 3.808333333333333, 3.9, 3.8, 12, 0.5583333333333333, 1.2, 0.4, 12, 0.8497166715548057, 2.15366880193221, 0.460652069896552, 288, 1.1218958518222741, 1.13503548111416, 1.10877655571912, 12, 0.8458373845782111, 1.57379206228829, 0.510650001509491, 288, 3.3546779555532997, 3.3546779555533, 3.3546779555533, 12, 3.370836491976211, 3.37083649197621, 3.37083649197621, 12, 2.416583748522501, 2.61894778571636, 2.30904249210034, 12, 0.043055762106437516, 0.0430557621064375, 0.0430557621064375, 12, , , , , , , , , 130.5894317626953, 134.41, 126.697, 61, , , , , 154931.16666666666, 155000.0, 154901.0, 60, 134.55442810058594, 139.53, 131.35, 599, 7425.262550651668, 7425.2900226, 7425.2372356, 60, 74.42104251086113, 74.4215003766667, 74.4206205933333, 60, 9840.579787531668, 9840.6986279, 9840.469467, 60, -98.67632979219444, -98.6744911166667, -98.678310465, 60, , , , , 6.589565943238738, 11.43, -2.3, 599, 130.3894500732422, 132.14, 126.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 154930.85785000035, 155000.48, 154900.57, 600, 0.507333333333335, 0.6, 0.5, 1200, 133.95986938476562, 138.92, 130.74, 599, 133.95497131347656, 138.92, 130.74, 600, 0.0, 0.0, 0.0, 600, 0.002133333333333334, 0.03, -0.05, 600, 2.365050000000012, 2.57, 2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.26283583999, 7425.290665, 7425.237343, 600, 74.42104726399995, 74.4215110833333, 74.4206223833333, 600, 9840.588023283333, 9840.708897, 9840.475876, 600, 98.67646705472218, 98.6784816166667, 98.6745979333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.39701666666666613, 0.49, 0.34, 600, 0.0011, 0.07, -0.05, 600, -0.5365500000000004, -0.2, -0.8, 600, -0.0020166666666666666, 0.15, -0.17, 600, 8.03222036727879, 15.5, -5.9, 599, 0.0, 0.0, 0.0, 600, 4.963833333333324, 5.4, 3.8, 600, 9.198499999999981, 9.9, 7.0, 600, 0.9073333333333187, 1.0, 0.9, 1200, -0.000616666666666667, 0.01, -0.01, 600, 0.13341666666666646, 0.26, -0.1, 600, 4.973549180327868, 5.3466, 3.8571, 61, , , , , , , , , , , , , , , , , 9.211006557377047, 9.902, 7.1433, 61, 2.7280000000000006, 3.73, 1.32, 60, 36051.927142857145, 36051.94, 36051.91, 7, 4203.327142857143, 4203.34, 4203.31, 7, 2.199693859649123, 2.2475, 2.10268, 57, 26.322094736842097, 27.0075, 25.0116, 57, 1434.6788245614032, 1435.338, 1433.175, 57, -0.6065789473684212, -0.5486, -0.6743, 57, 2.1694045762711864, 2.235, 2.01278, 59, 25.978805084745765, 26.8675, 23.9601, 59, 1433.929627118644, 1434.976, 1431.083, 59, -0.6671338983050847, -0.6318, -0.7159, 59
2019-07-27 15:51:00, 191.7414285714286, 225.8, 151.05, 14, 199.8242857142857, 233.94, 159.17, 14, 8.082857142857142, 8.14, 7.99, 14, -1.5470333333333328, -1.511, -1.618, 120, 1434.131000000001, 1434.913, 1432.47, 89, 1008.0939999999994, 1008.11, 1008.06, 60, 7.0, 7.0, 7.0, 60, -1.3033333333333317, -1.3, -1.35, 60, 4.116666666666666, 4.2, 3.9, 12, , , , , 4.116666666666668, 4.2, 3.9, 30, 89.31333333333333, 90.1, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5212087492307527, 2.57937894873317, 2.33487370215977, 12, -0.7162500000000008, -0.7, -0.73, 120, -1.1984482758620703, -1.17, -1.2, 58, 1.6453129808795415, 1.651433, 1.639832, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.925717017208315, -7.58, -7.99, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9200081736009, 1010.93882706283, 1010.88759565536, 12, 1011.0, 1011.0, 1011.0, 60, 89.325, 90.1, 88.9, 12, 5.856333333333331, 6.09, 5.6, 120, 4.820000000000001, 5.1, 4.5, 30, 84.63000000000001, 85.8, 83.3, 30, , , , , 326.67724609375, 357.7, 9.4, 600, 146.67726135253906, 228.8, 64.80000000000001, 600, 1.8074999999999966, 3.0, 0.1, 600, 337.1689758300781, 357.4, 2.0, 288, 157.16896057128906, 213.0, 115.89999999999998, 288, 10.35985279083252, 11.1627588272095, 9.97698211669922, 12, 55.39999771118164, 55.400000000000006, 55.400000000000006, 12, 31.799413681030273, 35.599999999999994, 19.80000000000001, 12, 297.3241271972656, 301.6, 295.9, 12, 297.3241271972656, 301.6, 295.9, 12, 9.229427337646484, 359.993503703675, 0.511296909261696, 287, 189.22943115234375, 233.488432081733, 71.4163501519845, 287, 236.12216186523438, 243.170654296875, 228.737197875977, 12, 359.9884033203125, 359.993503703675, 359.973060683355, 12, 57.336849212646484, 146.93042782010002, 33.16813035989799, 12, 0.12051410973072052, 0.120514107901629, 0.120514107901629, 12, 236.8081512451172, 256.78944639703957, 209.9316755328606, 12, 357.4422912597656, 360.0, 1.4, 600, 177.44227600097656, 213.0, 128.3, 600, 1.7661666666666629, 2.7, 1.1, 600, 1.9708333333333294, 3.0, 1.1, 288, 2.787419503600969, 2.81499307479223, 2.76640110841703, 12, 1.9491887626262634, 2.93, 1.12, 288, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 3.1749999999999994, 3.8, 2.6, 12, 1.1083333333333332, 1.2, 1.1, 12, 1.091717004628079, 2.24738682625008, 0.316801287726911, 287, 1.1604024343720025, 1.17217263024976, 1.1387429062948, 12, 1.0861063611858583, 2.03651193612566, 0.708271999964348, 288, 3.3546779555532997, 3.3546779555533, 3.3546779555533, 12, 3.370836491976211, 3.37083649197621, 3.37083649197621, 12, 2.223957320170612, 2.24738682625008, 2.15366880193221, 12, 0.043055762106437516, 0.0430557621064375, 0.0430557621064375, 12, , , , , , , , , 136.9552764892578, 150.689, 122.461, 60, , , , , 155031.16666666666, 155100.0, 155001.0, 60, 140.9661865234375, 143.11, 136.42, 601, 7425.213558538335, 7425.2366134, 7425.1832644, 60, 74.42022597563891, 74.4206102233333, 74.4197210733333, 60, 9840.378696166668, 9840.4663175, 9840.2868344, 60, -98.67297826944444, -98.67144724, -98.674438625, 60, , , , , 0.5993843594010076, 12.29, -22.02, 601, 137.0034942626953, 145.35, 124.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 155030.86333333352, 155100.48, 155000.58, 600, 0.516013344453711, 0.6, 0.5, 1199, 140.3420867919922, 142.52, 135.8, 600, 140.3420867919922, 142.52, 135.8, 600, 0.0, 0.0, 0.0, 600, 0.0034166666666666716, 0.06, -0.08, 600, 2.437533333333341, 2.63, 2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.214047693338, 7425.237281, 7425.183035, 600, 74.4202341282222, 74.42062135, 74.41971725, 600, 9840.386417879998, 9840.475561, 9840.293423, 600, 98.67310696466664, 98.6745926833333, 98.67155705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.5071333333333334, 0.61, 0.44, 600, 0.001266666666666666, 0.09, -0.09, 600, -0.36179999999999984, 1.11, -1.36, 600, -0.00029999999999999054, 0.63, -0.6, 600, -3.392666666666667, 18.7, -31.6, 600, 0.0, 0.0, 0.0, 600, 4.447166666666688, 5.5, 3.5, 600, 8.243333333333343, 10.3, 6.5, 600, 0.9160267111852992, 1.0, 0.9, 1198, -0.00023333333333333387, 0.03, -0.03, 600, -0.05651666666666672, 0.31, -0.53, 600, 4.448255, 5.546, 3.4566, 60, , , , , , , , , , , , , , , , , 8.238185, 10.2712, 6.4016, 60, 2.420499999999999, 4.34, 1.29, 60, 36051.96166666666, 36051.98, 36051.95, 6, 4203.361666666667, 4203.38, 4203.35, 6, 2.291024482758621, 2.32871, 2.25464, 58, 27.403437931034485, 27.7287, 27.1029, 58, 1436.7235344827586, 1438.157, 1435.395, 58, -0.4806637931034483, -0.2218, -0.6871, 58, 2.2802463333333334, 2.30854, 2.23376, 60, 27.527983333333342, 27.9185, 26.8639, 60, 1435.506233333333, 1435.951, 1434.884, 60, -0.7721733333333335, -0.7158, -0.8682, 60
2019-07-27 15:52:00, 169.53833333333333, 230.66, 98.99, 30, 177.6456666666667, 238.74, 107.18, 30, 8.107333333333335, 8.23, 7.93, 30, -1.5188083333333324, -1.228, -1.621, 120, 1433.8133106796115, 1434.998, 1430.879, 103, 1008.1186666666666, 1008.15, 1008.06, 60, 7.0, 7.0, 7.0, 60, -1.3499999999999994, -1.35, -1.35, 60, 3.8749999999999987, 3.9, 3.8, 12, , , , , 3.869999999999999, 3.9, 3.8, 30, 87.67333333333332, 89.3, 87.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.033252053294462, 2.30351164473251, 1.85590218337154, 12, -0.7000000000000015, -0.7, -0.7, 120, -1.1942500000000005, -1.17, -1.2, 120, 1.6353369177820276, 1.643171, 1.629933, 523, 5.137401529636717, 5.158, 5.137, 523, -7.941414913957836, -7.58, -8.41, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9485468708807, 1010.98112093761, 1010.88977605928, 12, 1011.0, 1011.0, 1011.0, 60, 87.75, 89.3, 87.1, 12, 6.2104999999999935, 6.28, 6.09, 120, 5.176666666666666, 5.3, 5.1, 30, 82.12666666666668, 83.1, 81.7, 30, , , , , 346.2861328125, 360.0, 1.1, 600, 166.28614807128906, 183.4, 139.3, 600, 2.3588333333333353, 3.1, 1.4, 600, 6.94310998916626, 360.0, 15.6, 288, 186.943115234375, 216.9, 140.8, 288, 9.654722213745117, 10.3658485412598, 9.14100551605225, 11, 55.39999771118164, 55.400000000000006, 55.400000000000006, 11, 35.645599365234375, 36.900000000000006, 33.0, 11, 295.8999938964844, 295.9, 295.9, 11, 295.8999938964844, 295.9, 295.9, 11, 287.2821350097656, 359.15293346378, 0.108614134613503, 288, 107.2821273803711, 296.5, 30.8454058017529, 288, 253.25701904296875, 257.697235107422, 244.664138793945, 11, 359.9934997558594, 359.993503703675, 359.993503703675, 11, 58.36063003540039, 116.5, 53.48843208173301, 11, 0.11294139176607132, 0.120514107901629, 0.108614134613503, 11, 234.8126983642578, 251.4163501519845, 215.98833335392789, 11, 28.32118797302246, 36.9, 15.4, 600, 208.32118225097656, 216.9, 195.4, 600, 2.3114999999999974, 3.4, 1.3, 600, 2.445833333333336, 3.4, 1.5, 288, 2.7256478403694255, 2.76162105992379, 2.71161178509531, 11, 2.436477272727271, 3.32, 1.58, 288, 4.700000000000001, 4.7, 4.7, 11, 4.700000000000001, 4.7, 4.7, 11, 3.027272727272728, 3.2, 3.0, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.138672076159749, 1.86295708728427, 0.0875756934000003, 288, 1.1897883588848772, 1.21510498147335, 1.17274796592831, 11, 1.1299761841539289, 1.82338882318679, 0.232941060650127, 288, 3.3546779555532997, 3.3546779555533, 3.3546779555533, 11, 3.3708364919762106, 3.37083649197621, 3.37083649197621, 11, 2.2473868262500796, 2.24738682625008, 2.24738682625008, 11, 0.043055762106437516, 0.0430557621064375, 0.0430557621064375, 11, , , , , , , , , 123.46163177490234, 141.485, 115.679, 59, , , , , 155131.16666666666, 155200.0, 155101.0, 60, 122.4654541015625, 136.37, 114.86, 600, 7425.1597873416695, 7425.1821322, 7425.1379719, 60, 74.41932978902778, 74.4197022033333, 74.4189661983333, 60, 9840.167867440003, 9840.2834481, 9840.0291996, 60, -98.66946445733333, -98.6671533266667, -98.6713908016667, 60, , , , , -22.802366666666643, -9.45, -45.9, 600, 123.82083892822266, 140.15, 117.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 155130.86333333352, 155200.48, 155100.58, 600, 0.5333611342785676, 0.6, 0.5, 1199, 121.84807586669922, 135.75, 114.22, 600, 121.84807586669922, 135.75, 114.22, 600, 0.0, 0.0, 0.0, 600, -0.001633333333333309, 0.1, -0.14, 600, 2.2464000000000084, 2.46, 2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.15960299334, 7425.182923, 7425.137193, 600, 74.41932671655557, 74.4197153833333, 74.4189532166667, 600, 9840.176362556673, 9840.293075, 9840.035364, 600, 98.66960604261116, 98.67155125, 98.6672560666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.37878333333333397, 0.64, 0.29, 600, 0.0008166666666666665, 0.1, -0.06, 600, -0.5909333333333328, 0.13, -1.49, 600, 0.0055333333333333476, 0.33, -0.34, 600, -21.58183333333333, -6.2, -50.6, 600, 0.0, 0.0, 0.0, 600, 5.038666666666656, 6.1, 4.3, 600, 9.331666666666678, 11.3, 7.9, 600, 0.9333333333333333, 1.0, 0.9, 1200, 0.00015000000000000023, 0.04, -0.05, 600, -0.35960000000000014, -0.1, -0.84, 600, 5.000655932203388, 6.0689, 4.2128, 59, , , , , , , , , , , , , , , , , 9.261206779661016, 11.2397, 7.802, 59, 3.7743333333333333, 4.46, 2.97, 60, 36052.020000000004, 36052.05, 36051.99, 7, 4203.42, 4203.45, 4203.39, 7, 2.355704827586208, 2.41799, 2.30813, 58, 28.06401206896552, 28.8757, 27.5349, 58, 1438.5695000000003, 1439.687, 1437.387, 58, -0.2774103448275861, -0.229, -0.378, 58, 2.3528956666666665, 2.38243, 2.2718, 60, 28.680568333333333, 29.1256, 27.5209, 60, 1436.1008833333335, 1436.737, 1434.892, 60, -0.97221, -0.8752, -1.0503, 60
2019-07-27 15:53:00, 122.99767857142858, 125.48, 121.12, 56, 131.12482142857138, 133.61, 129.26, 56, 8.127142857142848, 8.15, 8.09, 56, -1.1092000000000006, -0.916, -1.374, 120, 1430.8302982456141, 1433.331, 1428.286, 114, 1008.1749999999996, 1008.23, 1008.04, 60, 7.0, 7.0, 7.0, 60, -1.310333333333334, -1.28, -1.35, 60, 3.508333333333334, 3.8, 3.1, 12, , , , , 3.496666666666667, 3.8, 3.0, 30, 86.89333333333333, 87.5, 86.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5365705374563694, 1.82379920034634, 1.13480069527327, 12, -0.7000000000000015, -0.7, -0.7, 120, -1.2000000000000004, -1.2, -1.2, 120, 1.6375806845124279, 1.645499, 1.631167, 523, 5.138887189292545, 5.158, 5.137, 523, -7.957954110898561, -7.58, -8.41, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0102114181135, 1011.0489367844, 1010.87190251093, 12, 1011.0, 1011.0, 1011.0, 60, 86.90000000000002, 87.5, 86.4, 12, 6.235499999999996, 6.3, 5.95, 120, 4.546666666666667, 5.1, 3.4, 30, 82.35333333333334, 84.4, 81.3, 30, , , , , 5.57622766494751, 360.0, 1.1, 600, 185.57623291015625, 203.7, 170.10000000000002, 600, 3.0541666666666623, 3.6, 2.3, 600, 39.780029296875, 360.0, 3.4, 287, 219.780029296875, 235.4, 180.0, 287, 12.268773078918457, 14.2069082260132, 10.6510906219482, 12, 55.39999771118164, 55.400000000000006, 55.400000000000006, 12, 43.455902099609375, 55.400000000000006, 36.900000000000006, 12, 295.8999938964844, 295.9, 295.9, 12, 311.9066467285156, 320.8, 295.9, 12, 208.94290161132812, 288.11, 166.142797888804, 288, 28.942907333374023, 358.518365329341, 1.31025282560972, 288, 257.4246826171875, 258.938171386719, 253.381362915039, 12, 359.9934997558594, 359.993503703675, 359.993503703675, 12, 147.50918579101562, 178.518365329341, 116.5, 12, 0.10861413925886154, 0.108614134613503, 0.108614134613503, 12, 193.61444091796875, 210.8454058017529, 181.31025282560972, 12, 41.28388214111328, 56.0, 27.2, 600, 221.2838897705078, 236.0, 207.2, 600, 3.452833333333337, 4.1, 3.1, 600, 3.460627177700349, 4.1, 3.1, 287, 2.7421108251583117, 2.76804159445407, 2.72380457380457, 12, 3.458547979797981, 3.95, 3.18, 288, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 3.858333333333334, 4.1, 3.4, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.32341358661547, 3.22796542338856, 0.0981963071999994, 288, 1.3042599345563477, 1.40475098340071, 1.2254484100736, 12, 2.304810554801955, 3.20986148289849, 0.90020149193049, 288, 3.3546779555532997, 3.3546779555533, 3.3546779555533, 12, 3.370836491976211, 3.37083649197621, 3.37083649197621, 12, 2.6124140789274697, 3.22796542338856, 2.24738682625008, 12, 0.043055762106437516, 0.0430557621064375, 0.0430557621064375, 12, 1.408, 1.408, 1.408, 1, , , , , 107.2781753540039, 119.715, 93.912, 60, , , , , 155231.16666666666, 155300.0, 155201.0, 60, 101.5186538696289, 114.83, 87.95, 600, 7425.118486745001, 7425.1371412, 7425.1066934, 60, 74.41864144574998, 74.4189523533333, 74.41844489, 60, 9839.841051478328, 9840.0237094, 9839.6452525, 60, -98.66401752463885, -98.6607542083333, -98.6670618233333, 60, , , , , -25.994366666666657, -11.63, -35.74, 600, 107.23428344726562, 117.83, 93.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 155230.86333333352, 155300.48, 155200.58, 600, 0.5971666666666797, 0.6, 0.5, 1200, 100.90591430664062, 114.2, 87.32, 600, 100.90591430664062, 114.2, 87.32, 600, 0.0, 0.0, 0.0, 600, -0.01239999999999996, 0.01, -0.05, 600, 2.4534166666666835, 2.7, 2.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.117675884996, 7425.137113, 7425.105371, 600, 74.41862793141664, 74.4189518833333, 74.41842285, 600, 9839.849105665005, 9840.034804, 9839.64958, 600, 98.6641517610833, 98.6672467333333, 98.6608263333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1133333333333204, 1.2, 1.1, 1200, 0.2964333333333341, 0.32, 0.28, 600, 0.0013833333333333343, 0.05, -0.04, 600, -0.3054833333333338, -0.13, -0.68, 600, 0.005366666666666655, 0.2, -0.13, 600, -26.938499999999998, -14.0, -39.6, 600, 0.0, 0.0, 0.0, 600, 6.5869999999999616, 6.8, 6.1, 600, 12.204, 12.5, 11.4, 600, 0.9971666666666666, 1.0, 0.9, 1200, 0.0005000000000000002, 0.01, -0.02, 600, -0.4491333333333329, -0.23, -0.66, 600, 6.544354999999998, 6.7508, 6.1002, 60, , , , , , , , , , , , , , , , , 12.120146666666665, 12.5025, 11.2976, 60, 6.090166666666667, 6.81, 4.47, 60, 36052.105, 36052.15, 36052.06, 10, 4203.505000000001, 4203.55, 4203.46, 10, 2.3440401754385967, 2.42147, 2.17002, 57, 28.218507017543864, 29.2228, 25.973, 57, 1437.2209824561405, 1439.639, 1433.989, 57, -0.6062438596491229, -0.283, -0.8421, 57, 2.2675601694915253, 2.40502, 2.15107, 59, 27.48200169491524, 29.2468, 25.9162, 59, 1434.8173389830501, 1437.499, 1432.772, 59, -0.9033389830508471, -0.7956, -1.04, 59
2019-07-27 15:54:00, 123.9663157894737, 125.67, 121.0, 57, 132.12491228070175, 133.82, 129.17, 57, 8.158596491228064, 8.17, 8.14, 57, -1.164825, -1.059, -1.286, 120, 1432.1209619047613, 1433.773, 1429.499, 105, 1008.2046666666664, 1008.22, 1008.17, 60, 7.0, 7.0, 7.0, 60, -1.2733333333333343, -1.18, -1.28, 60, 2.8000000000000003, 3.0, 2.6, 12, , , , , 2.7933333333333317, 3.0, 2.6, 30, 84.95333333333333, 86.5, 83.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5333401131435948, 0.972374167763519, 0.255902006667725, 12, -0.7000000000000015, -0.7, -0.7, 120, -1.165166666666667, -1.12, -1.2, 120, 1.6111129770554506, 1.654077, 0.67869, 523, 5.145592734225581, 5.158, 5.137, 523, -8.033537284894736, -7.58, -8.41, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0472118100748, 1011.06225355281, 1011.00991954496, 12, 1011.0, 1011.0, 1011.0, 60, 85.0, 86.5, 84.0, 12, 5.603166666666676, 5.92, 5.46, 120, 2.93, 3.4, 2.7, 30, 82.12000000000003, 84.2, 80.8, 30, , , , , 8.440446853637695, 14.8, 1.1, 600, 188.44044494628906, 194.8, 181.1, 600, 2.6219999999999954, 2.8, 2.3, 600, 48.81045913696289, 56.2, 40.5, 288, 228.81045532226562, 236.2, 220.5, 288, 16.811899185180664, 18.7217922210693, 14.6645431518555, 12, 56.19999694824219, 56.19999999999999, 56.19999999999999, 12, 56.19999694824219, 56.19999999999999, 56.19999999999999, 12, 295.8999938964844, 295.9, 295.9, 12, 343.1026916503906, 357.70000000000005, 0.0, 12, 204.8687286376953, 213.601970507435, 195.335485746795, 289, 24.868728637695312, 33.6019705074349, 15.3354857467949, 289, 245.09002685546875, 252.440689086914, 237.694839477539, 12, 359.9934997558594, 359.993503703675, 359.993503703675, 12, 257.5049133300781, 358.868060131026, 178.518365329341, 12, 0.10861413925886154, 0.108614134613503, 0.108614134613503, 12, 137.8542938232422, 181.31025282560972, 4.84786897014695, 12, 48.73478317260742, 56.2, 40.5, 600, 228.7347869873047, 236.2, 220.5, 600, 3.0066666666666575, 3.4, 2.6, 600, 3.009375000000004, 3.4, 2.7, 288, 2.8174452897689357, 2.86011781011781, 2.77508662508662, 12, 3.0158207070707075, 3.35, 2.7, 288, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.770550997179264, 3.21721190533638, 2.34397837311719, 289, 1.5428998938916052, 1.63756433215288, 1.42957570602788, 12, 2.778718426395678, 3.19608937447219, 2.37242721043246, 288, 3.3546779555532997, 3.3546779555533, 3.3546779555533, 12, 3.370836491976211, 3.37083649197621, 3.37083649197621, 12, 3.2279654233885604, 3.22796542338856, 3.22796542338856, 12, 0.04670424385107284, 0.0474339401999999, 0.0430557621064375, 12, , , , , , , , , 84.25506591796875, 94.021, 76.518, 61, , , , , 155331.16666666666, 155400.0, 155301.0, 60, 79.4833984375, 87.92, 74.11, 600, 7425.109617121668, 7425.1183448, 7425.1060274, 60, 74.41849361869444, 74.41863908, 74.41843379, 60, 9839.42913308833, 9839.6383276, 9839.219831, 60, -98.65715221813889, -98.65366385, -98.6606387933333, 60, , , , , -15.31946666666664, -2.11, -29.21, 600, 84.27700805664062, 93.73, 77.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 155330.869816667, 155400.49, 155300.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 78.86344909667969, 87.29, 73.51, 600, 78.86344909667969, 87.29, 73.51, 600, 0.0, 0.0, 0.0, 600, 0.012583333333333285, 0.03, -0.01, 600, 2.7135833333333315, 2.91, 2.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.108175788334, 7425.116996, 7425.104741, 600, 74.41846959647224, 74.4186166, 74.41841235, 600, 9839.435869519999, 9839.648883, 9839.223165, 600, 98.65726449200004, 98.6608147166667, 98.6537194166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1083333333333307, 1.2, 1.1, 1200, 0.27346666666666725, 0.3, 0.22, 600, 0.0003833333333333335, 0.04, -0.04, 600, -0.27710000000000046, -0.06, -0.54, 600, 0.003516666666666674, 0.13, -0.17, 600, -13.80949999999999, 1.9, -33.1, 600, 0.0, 0.0, 0.0, 600, 6.969333333333313, 7.1, 6.7, 600, 12.909166666666708, 13.2, 12.4, 600, 1.0, 1.0, 1.0, 1200, 0.0001, 0.01, -0.01, 600, -0.2302666666666669, 0.03, -0.55, 600, 6.950068852459015, 7.156, 6.7026, 61, , , , , , , , , , , , , , , , , 12.871537704918035, 13.2529, 12.4133, 61, 7.088833333333331, 7.4, 6.65, 60, 36052.215000000004, 36052.27, 36052.16, 12, 4203.615000000001, 4203.67, 4203.56, 12, 2.405564137931034, 2.40678, 2.40361, 58, 29.276260344827584, 29.2936, 29.2333, 58, 1437.4272068965515, 1437.452, 1437.407, 58, -0.8621706896551722, -0.8448, -0.8676, 58, 2.4078051666666656, 2.40884, 2.40566, 60, 29.32849166666667, 29.3495, 29.2585, 60, 1437.3883166666662, 1437.521, 1437.286, 60, -0.8850816666666665, -0.8426, -0.9116, 60
2019-07-27 15:55:00, 124.80771929824567, 127.01, 122.42, 57, 132.96052631578948, 135.15, 130.58, 57, 8.152807017543859, 8.16, 8.14, 57, -1.280166666666667, -1.201, -1.363, 120, 1433.7538655462188, 1434.372, 1432.443, 119, 1008.2041666666668, 1008.25, 1008.16, 60, 7.0, 7.0, 7.0, 60, -1.1800000000000004, -1.18, -1.18, 60, 3.233333333333333, 3.4, 2.8, 12, , , , , 3.255172413793104, 3.5, 2.8, 29, 85.85172413793101, 88.2, 83.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0696580439929582, 1.63694095493605, 0.320864793241924, 12, -0.6860000000000012, -0.67, -0.7, 120, -1.1070000000000009, -1.09, -1.14, 120, 1.649210227533461, 1.653586, 1.642939, 523, 5.157116634799178, 5.158, 5.137, 523, -8.11609942638614, -7.58, -8.41, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0391195432609, 1011.06899127478, 1010.99988975529, 12, 1011.0, 1011.0, 1011.0, 60, 85.69166666666666, 88.2, 83.6, 12, 5.600750000000005, 5.69, 5.46, 120, 3.3366666666666673, 3.5, 3.0, 30, 83.49000000000001, 85.8, 81.1, 30, , , , , 7.506608486175537, 360.0, 1.1, 600, 187.50660705566406, 199.5, 168.10000000000002, 600, 1.9571666666666556, 2.6, 1.5, 600, 43.238346099853516, 52.6, 3.7, 289, 223.23834228515625, 232.6, 183.7, 289, 21.227815628051758, 23.1450042724609, 19.1786422729492, 12, 56.19999694824219, 56.19999999999999, 56.19999999999999, 12, 56.19999694824219, 56.2, 56.19999999999999, 12, 295.8999938964844, 295.9, 295.9, 12, 3.1334445476531982, 6.599999999999994, 0.0, 12, 206.7573699951172, 244.509142348588, 194.121706754911, 288, 26.757373809814453, 64.5091423485879, 14.1217067549108, 288, 230.87530517578125, 236.320083618164, 227.460433959961, 12, 359.9934997558594, 359.993503703675, 359.993503703675, 12, 244.97329711914062, 288.11, 215.1987680341336, 12, 0.10861413925886154, 0.108614134613503, 0.108614134613503, 12, 180.1322479248047, 194.121706754911, 166.142797888804, 12, 44.992408752441406, 52.6, 33.0, 600, 224.99241638183594, 232.6, 213.0, 600, 2.1916666666666695, 2.9, 1.5, 600, 2.210726643598617, 2.9, 1.6, 289, 2.8764654217441286, 2.88675909878683, 2.85611361274679, 12, 2.2254608367411124, 2.86363636363636, 1.67272727272727, 289, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 3.866666666666667, 4.1, 3.4, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.0803727802716057, 2.47496737930248, 0.906260180539852, 288, 1.719336879446524, 1.77548086429717, 1.65148557007944, 12, 2.0914608395330485, 2.54776419738331, 1.04245834455992, 289, 3.3546779555532997, 3.3546779555533, 3.3546779555533, 12, 3.370836491976211, 3.37083649197621, 3.37083649197621, 12, 3.2270692968842116, 3.22796542338856, 3.21721190533638, 12, 0.0574693785, 0.0875756934000003, 0.0474339401999999, 12, , , , , , , , , 73.98773956298828, 77.309, 72.21, 59, , , , , 155430.0, 155459.0, 155401.0, 59, 72.46537780761719, 75.5, 70.73, 600, 7425.13168822373, 7425.1444174, 7425.1187723, 59, 74.41886147039548, 74.4190736233333, 74.418646205, 59, 9839.03842287627, 9839.213121, 9838.8794549, 59, -98.65064038127117, -98.647990915, -98.6535520166667, 59, , , , , -0.3454333333333339, 11.43, -9.39, 600, 73.96419525146484, 77.11, 72.44, 599, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 155430.87333333367, 155500.49, 155400.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 71.88153839111328, 74.93, 70.2, 600, 71.88153839111328, 74.93, 70.2, 600, 0.0, 0.0, 0.0, 600, -0.0004333333333333334, 0.01, -0.01, 600, 2.9682666666666755, 3.11, 2.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.130319739991, 7425.14344, 7425.117038, 600, 74.41883866233334, 74.4190573333333, 74.4186173, 600, 9839.041724719998, 9839.22249, 9838.87843, 600, 98.65069541199998, 98.6537081666667, 98.6479738333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1304999999999938, 1.2, 1.1, 1200, 0.25673333333333415, 0.27, 0.25, 600, 0.0003499999999999998, 0.04, -0.04, 600, -0.36469999999999975, -0.22, -0.47, 600, -0.0026333333333333343, 0.11, -0.11, 600, 1.5086666666666657, 13.5, -12.9, 600, 0.0, 0.0, 0.0, 600, 5.805175292153579, 6.7, 5.1, 599, 10.749916527545913, 12.4, 9.4, 599, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.024999999999999963, 0.23, -0.21, 600, 5.813445762711865, 6.6761, 5.1088, 59, , , , , , , , , , , , , , , , , 10.7665, 12.3642, 9.4614, 59, 6.283666666666667, 7.19, 5.33, 60, 36052.325, 36052.37, 36052.28, 10, 4203.725, 4203.77, 4203.68, 10, 2.4069668965517237, 2.40804, 2.40513, 58, 29.28679310344827, 29.3013, 29.2627, 58, 1437.4812758620692, 1437.513, 1437.446, 58, -0.8537810344827587, -0.8495, -0.863, 58, 2.4067788135593227, 2.40779, 2.40532, 59, 29.340784745762715, 29.3504, 29.3222, 59, 1437.2779152542378, 1437.312, 1437.247, 59, -0.9117457627118648, -0.907, -0.9143, 59
2019-07-27 15:56:00, 124.27844827586206, 127.43, 122.65, 58, 132.42844827586208, 135.58, 130.79, 58, 8.149999999999991, 8.17, 8.14, 58, -1.3869833333333337, -1.266, -1.449, 120, 1434.1989833333334, 1434.855, 1432.549, 120, 1008.2145000000007, 1008.22, 1008.17, 60, 7.0, 7.0, 7.0, 60, -1.1686666666666647, -1.16, -1.18, 60, 3.558333333333334, 3.6, 3.5, 12, , , , , 3.596666666666668, 3.7, 3.5, 30, 88.61333333333332, 88.9, 88.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7740491253353208, 1.94456428370012, 1.62694623100839, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.0824999999999994, -1.08, -1.09, 120, 1.6546508030592726, 1.666159, 1.643286, 523, 5.157959847036272, 5.158, 5.137, 523, -8.132944550669121, -7.99, -8.41, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0489363521989, 1011.05458741917, 1011.02450325038, 12, 1011.0, 1011.0, 1011.0, 60, 88.08333333333333, 88.9, 86.9, 12, 5.7539999999999925, 5.83, 5.69, 120, 3.576666666666665, 3.6, 3.5, 30, 86.68666666666667, 87.1, 85.8, 30, , , , , 3.464672088623047, 360.0, 1.1, 600, 183.4646759033203, 208.8, 153.39999999999998, 600, 1.5454999999999965, 2.0, 1.2, 600, 32.75624465942383, 360.0, 1.1, 290, 212.75624084472656, 232.9, 169.79999999999995, 290, 23.063709259033203, 23.2999248504639, 22.8984794616699, 11, 56.20000076293945, 56.19999999999999, 56.19999999999999, 11, 53.87268829345703, 55.6, 52.599999999999994, 11, 295.8999938964844, 295.9, 295.9, 11, 351.0544128417969, 349.79999999999995, 3.7, 11, 222.77413940429688, 283.106044306341, 202.506786544624, 289, 42.77414321899414, 103.106044306341, 22.5067865446235, 289, 227.93707275390625, 228.714141845703, 227.201782226562, 11, 359.99932861328125, 359.993503703675, 179.941155442506, 11, 279.7945251464844, 283.106044306341, 244.509142348588, 11, 0.08715803176164627, 180.3017195128266, 0.108614134613503, 11, 194.1217041015625, 194.121706754911, 194.121706754911, 11, 41.723167419433594, 52.9, 9.1, 600, 221.72315979003906, 232.9, 189.1, 600, 1.6558333333333297, 2.1, 1.1, 600, 1.7037931034482756, 2.1, 1.4, 290, 2.769576650189701, 2.84216366158113, 2.70246356696738, 11, 1.7070934256055363, 2.01, 1.42727272727273, 289, 4.700000000000001, 4.7, 4.7, 11, 4.700000000000001, 4.7, 4.7, 11, 3.1909090909090905, 3.3, 3.0, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.4074972168211817, 2.04134382372187, 0.5298732, 289, 1.7484247252781335, 1.77478912929303, 1.72606893462248, 11, 1.4095949407090267, 1.8875495464103, 0.636288823123382, 289, 3.3546779555532997, 3.3546779555533, 3.3546779555533, 11, 3.3708364919762106, 3.37083649197621, 3.37083649197621, 11, 2.8635815017794624, 3.11652192893145, 2.62223248914833, 11, 0.08757569340000028, 0.0875756934000003, 0.0875756934000003, 11, , , , , , , , , 77.06990814208984, 79.254, 74.411, 61, , , , , 155530.65573770492, 155600.0, 155500.0, 61, 78.61054229736328, 79.9, 75.52, 600, 7425.15427202459, 7425.1621463, 7425.1447964, 61, 74.4192378670765, 74.419369105, 74.41907994, 61, 9838.731373699999, 9838.8743972, 9838.5957954, 61, -98.64552289499997, -98.6432632566667, -98.64790662, 61, , , , , 5.435333333333338, 10.96, -0.01, 600, 76.97783660888672, 79.09, 74.06, 600, , , , , 1.0, 1.0, 1.0, 599, 20190727.0, 20190727.0, 20190727.0, 600, 155530.87333333367, 155600.49, 155500.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 77.97930145263672, 79.26, 74.94, 600, 77.97930145263672, 79.26, 74.94, 600, 0.0, 0.0, 0.0, 600, -0.0011500000000000006, 0.01, -0.01, 600, 2.7800667779632873, 2.99, 2.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.153010623336, 7425.160881, 7425.143478, 600, 74.41921684372224, 74.4193480166667, 74.4190579666667, 600, 9838.735586750005, 9838.877926, 9838.60059, 600, 98.64559686866984, 98.6479654333333, 98.6433503333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1278333333333344, 1.2, 1.1, 1200, 0.26311666666666755, 0.27, 0.26, 600, -0.0003833333333333331, 0.04, -0.05, 600, -0.38371666666666704, -0.36, -0.42, 600, -0.0008666666666666665, 0.05, -0.05, 600, 4.257333333333331, 10.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 4.6256666666666915, 5.1, 4.2, 600, 8.564666666666659, 9.4, 7.9, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.07056666666666671, 0.18, -0.04, 600, 4.630955737704918, 5.09, 4.239, 61, , , , , , , , , , , , , , , , , 8.576532786885247, 9.4267, 7.8507, 61, 4.8405000000000005, 5.32, 4.34, 60, 36052.415, 36052.45, 36052.38, 8, 4203.8150000000005, 4203.85, 4203.78, 8, 2.4092380701754386, 2.40994, 2.40764, 57, 29.311985964912278, 29.3251, 29.2941, 57, 1437.5401228070177, 1437.57, 1437.5, 57, -0.8485333333333334, -0.8419, -0.8572, 57, 2.4091581666666664, 2.41017, 2.40758, 60, 29.360099999999996, 29.3748, 29.3445, 60, 1437.3649333333333, 1437.406, 1437.31, 60, -0.8989533333333333, -0.8913, -0.9073, 60
2019-07-27 15:57:00, 125.6828571428572, 188.92, 122.92, 49, 133.82183673469385, 197.06, 131.06, 49, 8.138979591836726, 8.15, 8.12, 49, -1.372083333333333, -1.248, -1.434, 120, 1433.8844833333335, 1434.719, 1432.039, 120, 1008.2023333333334, 1008.22, 1008.18, 60, 7.0, 7.0, 7.0, 60, -1.1593333333333322, -1.15, -1.16, 60, 3.625, 3.7, 3.4, 12, , , , , 3.630000000000001, 3.7, 3.4, 30, 88.85333333333334, 89.5, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9612537600250934, 2.01174364100348, 1.84110346868613, 12, -0.6695000000000013, -0.65, -0.67, 120, -1.0812499999999994, -1.08, -1.09, 120, 1.6680217131931152, 1.675165, 1.65881, 523, 5.157558317399566, 5.158, 5.137, 523, -8.02321223709359, -7.58, -8.41, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0348371102591, 1011.05240456643, 1011.01338147489, 12, 1011.0, 1011.0, 1011.0, 60, 88.85000000000001, 89.5, 88.5, 12, 5.679750000000005, 5.83, 5.32, 120, 3.6899999999999986, 3.8, 3.5, 30, 86.84, 87.8, 86.2, 30, , , , , 345.8572998046875, 360.0, 1.1, 600, 165.8572998046875, 196.2, 148.39999999999998, 600, 2.0515000000000003, 3.1, 1.1, 600, 5.147471904754639, 360.0, 2.6, 286, 185.14747619628906, 225.4, 148.8, 286, 20.862621307373047, 22.9400463104248, 18.9770488739014, 12, 56.19999694824219, 56.19999999999999, 56.19999999999999, 12, 52.89999771118164, 52.900000000000006, 52.900000000000006, 12, 295.8999938964844, 295.9, 295.9, 12, 333.7763977050781, 349.79999999999995, 328.8, 12, 247.81320190429688, 337.809567876976, 183.151360904585, 288, 67.81319427490234, 157.809567876976, 3.15136090458509, 288, 232.2445526123047, 234.817886352539, 228.715576171875, 12, 179.941162109375, 179.941155442506, 179.941155442506, 12, 316.947509765625, 337.80956787697596, 283.106044306341, 12, 180.59738159179688, 180.62426139357729, 180.3017195128266, 12, 192.55116271972656, 202.506786544624, 183.1513609045851, 12, 25.888843536376953, 46.0, 3.7, 600, 205.8888397216797, 226.0, 183.7, 600, 1.9698333333333369, 3.3, 0.9, 600, 2.129720279720282, 3.3, 1.1, 286, 2.564728205841369, 2.68276101283385, 2.47605829285218, 12, 2.1063002850807737, 3.25, 1.2, 287, 4.520833333333333, 4.7, 4.0, 12, 4.541666666666667, 4.7, 4.1, 12, 2.716666666666667, 3.2, 2.4, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.0293943493361912, 1.621071532947, 0.559419048744487, 288, 1.6215790816172502, 1.71633655161428, 1.53384788953372, 12, 1.0271381125097812, 1.62156830969934, 0.667840132632506, 287, 3.2917051475373857, 3.3546779555533, 3.20986148289849, 12, 3.2986043300179184, 3.37083649197621, 3.22796542338856, 12, 2.30111500368547, 2.47496737930248, 2.04134382372187, 12, 0.08757569340000028, 0.0875756934000003, 0.0875756934000003, 12, , , , , , , , , 79.13253021240234, 79.993, 78.103, 59, , , , , 155631.16666666666, 155700.0, 155601.0, 60, 79.1308364868164, 79.85, 78.52, 600, 7425.169402618333, 7425.1781475, 7425.1623712, 60, 74.41949004363892, 74.4196357916667, 74.4193728533333, 60, 9838.455743053337, 9838.5915141, 9838.287252, 60, -98.64092905088889, -98.6381208666667, -98.6431919016667, 60, , , , , -0.6273666666666635, 4.74, -2.3, 600, 79.12378692626953, 79.44, 78.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 155630.87333333367, 155700.49, 155600.59, 600, 0.6479661016949293, 0.7, 0.6, 1180, 78.48373413085938, 79.22, 77.84, 600, 78.48373413085938, 79.22, 77.84, 600, 0.0, 0.0, 0.0, 600, -0.0005166666666666664, 0.01, -0.01, 600, 2.846249999999999, 3.38, 2.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.167991588333, 7425.176931, 7425.160904, 600, 74.4194662777407, 74.4196149166667, 74.4193484, 599, 9838.46238872454, 9838.600159, 9838.290821, 599, 98.64104365100003, 98.6433431666667, 98.63818035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.324067796610166, 1.6, 1.1, 1180, 0.30045000000000033, 0.36, 0.26, 600, 0.0013833333333333339, 0.05, -0.04, 600, -0.3659166666666673, -0.29, -0.52, 600, 0.0004000000000000008, 0.09, -0.09, 600, -0.45449999999999896, 7.6, -5.5, 600, 0.0, 0.0, 0.0, 600, 5.112833333333339, 7.1, 4.0, 600, 9.464833333333338, 13.2, 7.5, 600, 1.1744067796610194, 1.4, 1.0, 1180, 0.0, -0.0, -0.0, 600, -0.007449999999999963, 0.13, -0.09, 600, 5.077027118644067, 7.0358, 4.0395, 59, , , , , , , , , , , , , , , , , 9.402662711864405, 13.0303, 7.4811, 59, 4.619999999999999, 5.65, 4.19, 60, 36052.494999999995, 36052.53, 36052.46, 8, 4203.895, 4203.93, 4203.86, 8, 2.4078200000000005, 2.40915, 2.40641, 58, 29.3032724137931, 29.3186, 29.29, 58, 1437.4785172413792, 1437.524, 1437.432, 58, -0.8590189655172413, -0.851, -0.8651, 58, 2.408487666666667, 2.41, 2.40765, 60, 29.356248333333333, 29.3743, 29.3446, 60, 1437.334716666666, 1437.369, 1437.32, 60, -0.9041933333333332, -0.901, -0.9073, 60
2019-07-27 15:58:00, 126.40175438596494, 146.92, 123.79, 57, 134.54438596491224, 155.08, 131.94, 57, 8.142631578947366, 8.16, 8.13, 57, -1.3724333333333336, -1.261, -1.433, 120, 1434.0872083333331, 1434.768, 1432.701, 120, 1008.1180000000007, 1008.18, 1007.98, 60, 7.0, 7.0, 7.0, 60, -1.1499999999999995, -1.15, -1.15, 60, 3.216666666666667, 3.4, 3.1, 12, , , , , 3.213793103448275, 3.4, 3.1, 29, 89.12068965517243, 89.5, 88.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6028115836531176, 1.84110346868613, 1.43549145950431, 12, -0.6668333333333346, -0.65, -0.67, 120, -1.0881666666666687, -1.08, -1.11, 120, 1.6772444550669208, 1.691018, 1.670151, 523, 5.150611854684493, 5.158, 5.137, 523, -7.900630975143314, -7.58, -7.99, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.9833333333333, 1008.0, 1007.0, 60, 1010.9599056074381, 1011.01556382327, 1010.92640299508, 12, 1010.9833333333333, 1011.0, 1010.0, 60, 89.13333333333334, 89.5, 88.8, 12, 5.089833333333332, 5.31, 4.97, 120, 3.406666666666668, 3.5, 3.4, 30, 87.05666666666667, 87.8, 86.5, 30, , , , , 333.97662353515625, 348.4, 320.1, 600, 153.97662353515625, 168.39999999999998, 140.10000000000002, 600, 3.1904999999999974, 4.4, 2.7, 600, 17.766883850097656, 337.7, 4.9, 289, 197.7668914794922, 212.0, 143.10000000000002, 289, 18.7733154296875, 19.259786605835, 18.3379383087158, 12, 56.19999694824219, 56.19999999999999, 56.19999999999999, 12, 52.89999771118164, 52.900000000000006, 52.900000000000006, 12, 295.8999938964844, 295.9, 295.9, 12, 328.3255920410156, 328.8, 323.1, 12, 194.70230102539062, 344.116773655095, 170.105621310958, 288, 14.70229721069336, 359.956993390576, 0.110544834983784, 288, 233.7483673095703, 234.462219238281, 233.176803588867, 12, 179.95436096191406, 179.95699339057597, 179.941155442506, 12, 337.8095703125, 337.809567876976, 337.809567876976, 12, 180.1806182861328, 180.62426139357729, 180.11054483498378, 12, 172.00762939453125, 180.748419487752, 170.105621310958, 12, 20.241989135742188, 32.0, 4.9, 600, 200.2419891357422, 212.0, 184.9, 600, 3.680499999999996, 4.2, 3.3, 600, 3.6944636678200724, 4.4, 3.2, 289, 2.500872329166438, 2.53592233009709, 2.46937218175511, 12, 3.684548600188744, 4.16363636363636, 3.24, 289, 4.047499999999999, 4.08, 3.95, 12, 4.175000000000001, 4.2, 4.1, 12, 4.108333333333334, 4.2, 3.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.445512872839481, 2.59325416580641, 0.507341914407296, 288, 1.5355792818375036, 1.54405388093264, 1.52834532359251, 12, 1.4405170444508966, 2.36099307140945, 0.725548559771219, 289, 3.2098614828984897, 3.20986148289849, 3.20986148289849, 12, 3.2279654233885604, 3.22796542338856, 3.22796542338856, 12, 1.9629701969591, 2.45188682591142, 1.75338599017168, 12, 0.08757569340000028, 0.0875756934000003, 0.0875756934000003, 12, , , , , 1.728, 1.728, 1.728, 1, 80.48833465576172, 81.43, 79.145, 61, , , , , 155731.16666666666, 155800.0, 155701.0, 60, 80.67806243896484, 81.12, 79.44, 600, 7425.189189153335, 7425.1991647, 7425.1785163, 60, 74.41981981922221, 74.4199860783333, 74.4196419383333, 60, 9838.051219886665, 9838.2800544, 9837.8209225, 60, -98.6341869981111, -98.6303487083333, -98.6380009066667, 60, , , , , 1.7265333333333324, 5.33, -2.76, 600, 80.48509216308594, 81.34, 79.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 155730.9477, 155800.5, 155700.59, 600, 0.6999999999999921, 0.7, 0.7, 720, 80.0251235961914, 80.49, 78.76, 600, 80.0251235961914, 80.49, 78.76, 600, 0.0, 0.0, 0.0, 600, -0.00798333333333331, 0.01, -0.02, 600, 3.397716666666675, 3.58, 3.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.187905805007, 7425.198003, 7425.176967, 600, 74.41979784475002, 74.4199662, 74.4196155166667, 600, 9838.058058544992, 9838.290097, 9837.824125, 600, 98.63430097575002, 98.6381682833333, 98.6304020833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5488888888888899, 1.7, 1.5, 720, 0.2646499999999994, 0.3, 0.24, 600, -0.0011166666666666675, 0.04, -0.05, 600, -0.36191666666666694, -0.27, -0.46, 600, -0.00018333333333333287, 0.09, -0.08, 600, 0.9478333333333361, 9.7, -10.7, 600, 0.0, 0.0, 0.0, 600, 7.669666666666699, 7.8, 7.1, 600, 14.190666666666656, 14.4, 13.2, 600, 1.376666666666651, 1.5, 1.3, 720, -1.6666666666666667e-05, 0.0, -0.01, 600, 0.015999999999999886, 0.16, -0.18, 600, 7.65046557377049, 7.7967, 7.0874, 61, , , , , , , , , , , , , , , , , 14.16866885245901, 14.4396, 13.1258, 61, 7.237666666666666, 7.71, 5.74, 60, 36052.595, 36052.65, 36052.54, 12, 4203.995000000001, 4204.05, 4203.94, 12, 2.4072017241379307, 2.4094, 2.40607, 58, 29.29521379310345, 29.3197, 29.2798, 58, 1437.4667758620685, 1437.525, 1437.427, 58, -0.8592172413793103, -0.8529, -0.8663, 58, 2.407525423728813, 2.40894, 2.40661, 59, 29.343342372881356, 29.3618, 29.3314, 59, 1437.3176271186444, 1437.346, 1437.297, 59, -0.9041406779661015, -0.9016, -0.907, 59
2019-07-27 15:59:00, 133.09954545454545, 218.95, 114.79, 44, 141.24431818181813, 227.1, 122.95, 44, 8.144772727272729, 8.19, 8.04, 44, -1.4590500000000006, -1.314, -1.542, 120, 1434.2826057692305, 1435.263, 1432.742, 104, 1008.0941666666658, 1008.11, 1008.07, 60, 7.0, 7.0, 7.0, 60, -1.2180000000000004, -1.15, -1.27, 60, 3.1833333333333336, 3.3, 3.1, 12, , , , , 3.179999999999999, 3.3, 3.1, 30, 89.34999999999997, 90.2, 88.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6020063233383723, 1.67471736184382, 1.53416138173367, 12, -0.6625000000000008, -0.65, -0.67, 120, -1.0908333333333358, -1.09, -1.11, 120, 1.7099007992351811, 1.724078, 1.689329, 523, 5.144026768642437, 5.158, 5.137, 523, -7.896711281070651, -7.58, -7.99, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9318547255474, 1010.94645752364, 1010.90634464235, 12, 1011.0, 1011.0, 1011.0, 60, 89.34166666666668, 90.2, 88.2, 12, 5.056218487394954, 5.11, 4.97, 119, 3.739999999999998, 3.8, 3.5, 30, 86.11666666666666, 86.8, 85.6, 30, , , , , 331.1229553222656, 350.9, 318.2, 600, 151.12295532226562, 170.89999999999998, 138.2, 600, 2.4590000000000027, 3.2, 1.9, 600, 17.03538703918457, 330.1, 4.9, 289, 197.03538513183594, 212.4, 150.10000000000002, 289, 18.114978790283203, 18.8361301422119, 17.7304782867432, 12, 56.19999694824219, 56.19999999999999, 56.19999999999999, 12, 36.69628143310547, 45.400000000000006, 32.400000000000006, 12, 295.8999938964844, 295.9, 295.9, 12, 323.1000061035156, 323.1, 323.1, 12, 189.22500610351562, 302.216284559466, 160.918275047981, 289, 9.225008964538574, 359.784205062168, 0.597241348915531, 289, 230.14227294921875, 233.779144287109, 224.452270507812, 12, 179.95700073242188, 179.95699339057597, 179.95699339057597, 12, 344.11676025390625, 344.116773655095, 344.116773655095, 12, 180.1105499267578, 180.11054483498378, 180.11054483498378, 12, 162.81112670898438, 170.105621310958, 160.918275047981, 12, 17.189559936523438, 32.6, 4.9, 600, 197.18955993652344, 212.6, 184.9, 600, 3.0994999999999937, 3.7, 2.4, 600, 3.1038062283736987, 3.8, 2.5, 289, 2.5386079478381824, 2.55664238640306, 2.53025996533796, 12, 3.116376262626261, 4.03636363636364, 2.6, 288, 4.163636363636359, 4.16363636363636, 4.16363636363636, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.0185392919186542, 1.80295110834224, 0.359871144791678, 289, 1.5181683923097593, 1.53221589555483, 1.50905224918257, 12, 1.0248631299077695, 1.70712343687571, 0.512243264489238, 288, 3.2098614828984897, 3.20986148289849, 3.20986148289849, 12, 3.2279654233885604, 3.22796542338856, 3.22796542338856, 12, 2.59325416580641, 2.59325416580641, 2.59325416580641, 12, 0.08757569340000028, 0.0875756934000003, 0.0875756934000003, 12, , , , , , , , , 77.0647201538086, 82.854, 72.738, 60, , , , , 155831.16666666666, 155900.0, 155801.0, 60, 74.7570571899414, 80.47, 72.6, 599, 7425.210271030001, 7425.2230823, 7425.1994641, 60, 74.42017118383336, 74.420384705, 74.4199910683333, 60, 9837.615447348331, 9837.813286, 9837.4281679, 60, -98.62692412247219, -98.6238027983333, -98.6302214333333, 60, , , , , -7.590751252086796, 4.57, -19.83, 599, 77.19395446777344, 81.38, 74.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 155830.95, 155900.5, 155800.6, 600, 0.6161666666666812, 0.7, 0.6, 1200, 74.14717102050781, 79.81, 72.01, 600, 74.14717102050781, 79.81, 72.01, 600, 0.0, 0.0, 0.0, 600, 0.015083333333333317, 0.05, -0.04, 600, 2.7877666666666556, 3.47, 2.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.208741727877, 7425.221583, 7425.198034, 599, 74.42014539716668, 74.4203597166667, 74.4199667166667, 600, 9837.622042509998, 9837.823355, 9837.431682, 600, 98.62703404183326, 98.63038925, 98.6238613666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2663333333333557, 1.7, 1.2, 1200, 0.30340000000000095, 0.43, 0.26, 600, 0.0013333333333333344, 0.09, -0.11, 600, -0.22128333333333325, 0.31, -0.64, 600, -0.0015666666666666721, 0.22, -0.21, 600, -6.987833333333338, 9.0, -25.9, 600, 0.0, 0.0, 0.0, 600, 6.529500000000013, 7.5, 6.2, 600, 12.09066666666668, 13.9, 11.5, 600, 1.11133333333332, 1.5, 1.0, 1200, 0.00026666666666666684, 0.03, -0.03, 600, -0.11636666666666683, 0.15, -0.43, 600, 6.518108333333334, 7.4989, 6.1961, 60, , , , , , , , , , , , , , , , , 12.07154166666667, 13.8879, 11.4751, 60, 6.211666666666665, 7.68, 4.92, 60, 36052.705, 36052.75, 36052.66, 10, 4204.1050000000005, 4204.15, 4204.06, 10, 2.4096196491228072, 2.41069, 2.40479, 57, 29.32758947368422, 29.3478, 29.2669, 57, 1437.5097192982455, 1437.558, 1437.41, 57, -0.8593228070175443, -0.8499, -0.8662, 57, 2.4100390000000003, 2.41086, 2.40909, 60, 29.38027999999999, 29.396, 29.3637, 60, 1437.35095, 1437.36, 1437.333, 60, -0.9075799999999999, -0.9024, -0.913, 60
2019-07-27 16:00:00, 132.78279069767441, 197.81, 121.54, 43, 140.92069767441862, 205.92, 129.65, 43, 8.137906976744187, 8.17, 8.1, 43, -1.4825249999999994, -1.4, -1.565, 120, 1434.5710909090917, 1435.552, 1433.679, 110, 1008.0808333333323, 1008.13, 1008.0, 60, 7.0, 7.0, 7.0, 60, -1.2733333333333337, -1.27, -1.32, 60, 3.1250000000000004, 3.2, 3.1, 12, , , , , 3.126666666666668, 3.2, 3.1, 30, 89.71666666666667, 90.2, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6031311538778674, 1.63795411343278, 1.54483419204877, 12, -0.6580000000000009, -0.65, -0.67, 120, -1.1003333333333345, -1.09, -1.11, 120, 1.7277520516252383, 1.738137, 1.71956, 523, 5.141256214149138, 5.158, 5.137, 523, -7.919445506692065, -7.58, -7.99, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.9833333333333, 1008.0, 1007.0, 60, 1010.9166120600008, 1010.92858667407, 1010.84836004312, 12, 1010.9666666666667, 1011.0, 1010.0, 60, 89.71666666666665, 90.1, 89.1, 12, 4.994583333333338, 5.11, 4.91, 120, 3.7633333333333328, 3.8, 3.7, 30, 86.43333333333335, 87.2, 85.7, 30, , , , , 327.77490234375, 346.8, 316.8, 600, 147.77491760253906, 166.79999999999995, 136.8, 600, 3.0556666666666685, 4.2, 2.1, 600, 3.239769220352173, 360.0, 1.1, 288, 183.23977661132812, 206.6, 136.8, 288, 19.242111206054688, 19.8684463500977, 18.7024478912354, 12, 56.19999694824219, 56.19999999999999, 56.19999999999999, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 295.8999938964844, 295.9, 295.9, 12, 318.28228759765625, 323.1, 316.8, 12, 163.78688049316406, 337.856569322848, 23.4917399096052, 289, 343.786865234375, 359.599085075657, 0.0357874132446341, 289, 216.35067749023438, 222.78874206543, 210.186126708984, 12, 179.86572265625, 359.993503703675, 179.95699339057597, 12, 343.59588623046875, 344.116773655095, 337.856569322848, 12, 180.11537170410156, 180.11054483498378, 0.108614134613503, 12, 27.26299285888672, 160.918275047981, 23.4917399096052, 12, 10.48465347290039, 360.0, 1.1, 600, 190.48464965820312, 206.6, 178.89999999999998, 600, 3.4798333333333367, 4.0, 2.9, 600, 3.5305555555555532, 4.2, 2.9, 288, 2.6400843599442765, 2.72350086655113, 2.56576576576577, 12, 3.518716577540107, 4.14, 3.05, 289, 4.163636363636359, 4.16363636363636, 4.16363636363636, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.383333333333333, 4.4, 4.2, 12, 1.0999999999999999, 1.1, 1.1, 12, 0.9662701305936996, 2.84939728075961, 0.0302439276, 289, 1.5236988675076562, 1.53250151346482, 1.51307076680376, 12, 0.9495927405740516, 2.71564267866438, 0.110641125011734, 289, 3.2098614828984897, 3.20986148289849, 3.20986148289849, 12, 3.2279654233885604, 3.22796542338856, 3.22796542338856, 12, 2.7853615020213103, 2.84939728075961, 2.59325416580641, 12, 0.03502157475000003, 0.0875756934000003, 0.0302439276, 12, , , , , , , , , 73.08175659179688, 76.035, 68.757, 59, , , , , 155930.0, 155959.0, 155901.0, 59, 70.66299438476562, 73.47, 65.51, 601, 7425.2383574000005, 7425.2546417, 7425.2235307, 59, 74.42063928999998, 74.420910695, 74.4203921783333, 59, 9837.230497272885, 9837.421687, 9837.040886, 59, -98.62050828788138, -98.6173481, -98.6236947833333, 59, , , , , -6.692579034941764, 1.84, -14.2, 601, 73.11630249023438, 74.69, 69.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 155970.95, 160000.5, 155900.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 70.06362915039062, 72.89, 64.92, 600, 70.06362915039062, 72.89, 64.92, 600, 0.0, 0.0, 0.0, 600, -0.00511666666666669, 0.02, -0.03, 600, 2.387733333333333, 2.82, 2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.236893529999, 7425.253776, 7425.221631, 600, 74.42061489216668, 74.4208962666667, 74.4203605166667, 600, 9837.233376373337, 9837.431034, 9837.03738, 600, 98.62055627288886, 98.6238505666667, 98.6172896666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2195000000000222, 1.3, 1.2, 1200, 0.29671666666666585, 0.33, 0.25, 600, 0.00011666666666666677, 0.05, -0.05, 600, -0.2866499999999997, -0.0, -0.48, 600, 0.0023333333333333357, 0.17, -0.17, 600, -7.8626666666666765, 1.4, -17.3, 600, 0.0, 0.0, 0.0, 600, 6.680333333333255, 6.8, 6.5, 600, 12.366166666666645, 12.7, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00016666666666666666, 0.01, -0.01, 600, -0.13093333333333354, 0.02, -0.29, 600, 6.666764406779664, 6.856, 6.5165, 59, , , , , , , , , , , , , , , , , 12.346847457627115, 12.6973, 12.0686, 59, 6.512666666666667, 6.91, 5.94, 60, 36052.810000000005, 36052.86, 36052.76, 11, 4204.21, 4204.26, 4204.16, 11, 2.399190689655173, 2.40872, 2.37565, 58, 29.200417241379306, 29.3346, 28.878, 58, 1437.2804827586203, 1437.43, 1436.889, 58, -0.8715431034482761, -0.8529, -0.885, 58, 2.4006066666666674, 2.40922, 2.38133, 60, 29.255444999999987, 29.3834, 28.9812, 60, 1437.1774333333333, 1437.315, 1436.892, 60, -0.9087333333333334, -0.8913, -0.9222, 60
2019-07-27 16:01:00, 130.72358490566043, 132.97, 128.88, 53, 138.86264150943396, 141.1, 137.01, 53, 8.139056603773582, 8.16, 8.12, 53, -1.4436083333333332, -1.378, -1.52, 120, 1434.6613818181816, 1435.103, 1434.049, 110, 1008.0685000000002, 1008.08, 1008.04, 60, 7.0, 7.0, 7.0, 60, -1.319999999999999, -1.32, -1.32, 60, 2.9999999999999996, 3.2, 2.9, 12, , , , , 3.0066666666666686, 3.2, 2.9, 30, 90.58333333333331, 91.1, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.613469448126174, 1.70578198459123, 1.48656990703245, 12, -0.6641666666666676, -0.65, -0.67, 120, -1.1173333333333348, -1.11, -1.14, 120, 1.7359140076481843, 1.74527, 1.730023, 523, 5.140573613766728, 5.158, 5.137, 523, -7.940630975143304, -7.58, -8.41, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9087845434225, 1010.92074218684, 1010.8884693974, 12, 1011.0, 1011.0, 1011.0, 60, 90.58333333333333, 91.1, 89.6, 12, 4.825750000000008, 4.91, 4.69, 120, 3.5633333333333335, 3.8, 3.3, 30, 86.77000000000001, 87.7, 85.6, 30, , , , , 332.9445495605469, 347.3, 322.4, 600, 152.94454956054688, 167.29999999999995, 142.39999999999998, 600, 3.0886666666666613, 3.7, 2.3, 600, 12.459858894348145, 330.8, 2.9, 289, 192.45985412597656, 204.9, 148.0, 289, 21.539535522460938, 22.6644420623779, 20.0033626556396, 11, 56.20000076293945, 56.19999999999999, 56.19999999999999, 11, 30.12732696533203, 32.400000000000006, 26.599999999999994, 11, 310.15814208984375, 316.8, 295.9, 11, 316.79998779296875, 316.8, 316.8, 11, 147.51646423339844, 326.416915412892, 95.1722027444177, 289, 327.5164794921875, 358.662808001538, 141.885344200688, 289, 204.97576904296875, 209.520980834961, 201.74836730957, 11, 359.4053955078125, 359.993503703675, 359.15293346378, 11, 337.8565673828125, 337.856569322848, 337.856569322848, 11, 0.10861413180828094, 0.108614134613503, 0.108614134613503, 11, 23.491741180419922, 23.4917399096052, 23.4917399096052, 11, 13.50314712524414, 24.9, 2.6, 600, 193.50314331054688, 204.9, 182.6, 600, 3.645833333333337, 4.2, 3.1, 600, 3.6546712802768138, 4.2, 3.1, 289, 2.832019029422518, 2.89099411153447, 2.7443866943867, 11, 3.661313306071093, 4.16, 3.2, 289, 4.163636363636359, 4.16363636363636, 4.16363636363636, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.200000000000001, 4.2, 4.2, 11, 1.0999999999999999, 1.1, 1.1, 11, 0.9146104397466441, 1.98600508282918, 0.302694728608822, 289, 1.5170465573235086, 1.53145229111369, 1.51130417318369, 11, 0.9340492173683067, 2.13365887708147, 0.355755474631252, 289, 3.2098614828984897, 3.20986148289849, 3.20986148289849, 11, 3.2279654233885604, 3.22796542338856, 3.22796542338856, 11, 2.8493972807596104, 2.84939728075961, 2.84939728075961, 11, 0.0302439276, 0.0302439276, 0.0302439276, 11, , , , , , , , , 62.01271438598633, 69.431, 54.325, 60, , , , , 160029.5, 160059.0, 160000.0, 60, 57.325782775878906, 65.49, 49.2, 600, 7425.279607564999, 7425.3081955, 7425.2553151, 60, 74.42132679275001, 74.4218032583333, 74.4209219183333, 60, 9836.844168763337, 9837.0344458, 9836.6638948, 60, -98.61406947938889, -98.6110649133333, -98.6172407633333, 60, , , , , -16.371666666666677, -11.28, -23.53, 600, 62.02621078491211, 69.47, 54.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 160030.95038333337, 160100.51, 160000.6, 600, 0.6655000000000092, 0.7, 0.6, 1200, 56.705482482910156, 64.9, 48.61, 600, 56.705482482910156, 64.9, 48.61, 600, 0.0, 0.0, 0.0, 600, -0.0069999999999999975, 0.01, -0.02, 600, 2.796166666666664, 3.08, 2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.278568661668, 7425.307686, 7425.253842, 600, 74.42130947769445, 74.4217947666667, 74.4208973666667, 600, 9836.842479046662, 9837.036727, 9836.65953, 600, 98.61404131744439, 98.6172787833333, 98.6109921666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4798333333333438, 1.7, 1.2, 1200, 0.26883333333333326, 0.3, 0.23, 600, 0.00011666666666666668, 0.04, -0.06, 600, -0.26728333333333404, -0.15, -0.4, 600, 0.0032333333333333363, 0.07, -0.07, 600, -16.348333333333326, -8.1, -26.4, 600, 0.0, 0.0, 0.0, 600, 6.942499999999957, 7.2, 6.4, 600, 12.861499999999989, 13.4, 11.9, 600, 1.3193333333333366, 1.6, 1.1, 1200, -5.000000000000001e-05, 0.01, -0.01, 600, -0.27243333333333297, -0.14, -0.44, 600, 6.927373333333334, 7.2307, 6.4787, 60, , , , , , , , , , , , , , , , , 12.829500000000003, 13.3913, 11.9986, 60, 6.854333333333333, 7.43, 6.3, 60, 36052.924999999996, 36052.98, 36052.87, 12, 4204.325, 4204.38, 4204.27, 12, 2.4056903448275855, 2.40882, 2.39699, 58, 29.301186206896535, 29.3364, 29.188, 58, 1437.347068965517, 1437.438, 1437.18, 58, -0.886053448275862, -0.8742, -0.8991, 58, 2.4077872881355926, 2.4097, 2.40331, 59, 29.35567627118644, 29.3887, 29.2867, 59, 1437.2910847457626, 1437.361, 1437.218, 59, -0.913184745762712, -0.8964, -0.9221, 59
2019-07-27 16:02:00, 131.33907407407403, 134.54, 128.43, 54, 139.4840740740741, 142.68, 136.58, 54, 8.144999999999994, 8.16, 8.13, 54, -1.4125500000000004, -1.36, -1.453, 120, 1434.8788771929826, 1435.196, 1434.509, 114, 1008.0803333333326, 1008.09, 1008.06, 60, 7.0, 7.0, 7.0, 60, -1.3426666666666665, -1.32, -1.36, 60, 3.0, 3.0, 3.0, 12, , , , , 3.0, 3.0, 3.0, 30, 90.36666666666669, 90.9, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5802108011266818, 1.64698321340904, 1.50816834126147, 12, -0.6700000000000014, -0.67, -0.67, 119, -1.1350420168067226, -1.12, -1.17, 119, 1.751142819923369, 1.756068, 1.743684, 522, 5.142149425287341, 5.158, 5.137, 522, -7.989693486589935, -7.58, -8.41, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9188059965159, 1010.92966860873, 1010.8995867163, 12, 1011.0, 1011.0, 1011.0, 60, 90.36666666666667, 90.8, 89.9, 12, 4.758500000000007, 4.82, 4.69, 120, 3.4482758620689653, 3.5, 3.3, 29, 86.71724137931032, 87.2, 86.5, 29, , , , , 326.8647766113281, 342.5, 311.0, 600, 146.86477661132812, 162.5, 131.0, 600, 2.392333333333332, 3.4, 1.6, 600, 11.761740684509277, 325.6, 1.7, 289, 191.76173400878906, 201.1, 137.89999999999998, 289, 23.726633071899414, 24.1808776855469, 22.9395332336426, 12, 56.19999694824219, 56.19999999999999, 56.19999999999999, 12, 25.75, 26.599999999999994, 24.900000000000006, 12, 316.79998779296875, 316.8, 316.8, 12, 320.03338623046875, 322.9, 316.8, 12, 143.37799072265625, 303.606801678144, 97.1293827241384, 288, 323.37799072265625, 352.093279015322, 1.86324575951778, 288, 197.67323303222656, 201.444290161133, 193.956329345703, 12, 353.1643981933594, 359.15293346378, 344.116773655095, 12, 323.2888488769531, 337.856569322848, 178.662808001538, 12, 10.645237922668457, 23.4917399096052, 0.108614134613503, 12, 49.534366607666016, 318.190056780489, 23.4917399096052, 12, 13.654309272766113, 21.1, 1.4, 600, 193.65431213378906, 201.1, 181.4, 600, 2.9334999999999973, 3.6, 2.4, 600, 2.9422145328719727, 3.6, 2.4, 289, 2.9272629505622536, 2.9461565096953, 2.894455994456, 12, 2.9475536616161615, 3.45, 2.4, 288, 4.163636363636359, 4.16363636363636, 4.16363636363636, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.200000000000001, 4.2, 4.2, 12, 1.0999999999999999, 1.1, 1.1, 12, 0.7936952214938169, 2.31474252687895, 0.271075801222025, 288, 1.498501576758011, 1.51070311889904, 1.4813569119875, 12, 0.7982090036892562, 1.5417744328276, 0.384229371485647, 288, 3.2098614828984897, 3.20986148289849, 3.20986148289849, 12, 3.2279654233885604, 3.22796542338856, 3.22796542338856, 12, 2.5074625546717706, 2.84939728075961, 2.33649519162785, 12, 0.0302439276, 0.0302439276, 0.0302439276, 12, , , , , , , , , 49.243751525878906, 54.344, 44.937, 61, , , , , 160130.65573770492, 160200.0, 160100.0, 61, 45.20695114135742, 49.18, 42.79, 600, 7425.339215890162, 7425.3705857, 7425.3092363, 61, 74.42232026483607, 74.422843095, 74.421820605, 61, 9836.521228606558, 9836.6584941, 9836.3932331, 61, -98.60868714344264, -98.606553885, -98.6109749016667, 61, , , , , -5.768333333333342, 15.34, -11.96, 600, 49.25581741333008, 54.2, 45.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 160130.95939999964, 160200.51, 160100.6, 600, 0.7000000000000064, 0.7, 0.7, 1000, 44.593116760253906, 48.59, 42.12, 600, 44.593116760253906, 48.59, 42.12, 600, 0.0, 0.0, 0.0, 600, 0.0005333333333333336, 0.02, -0.02, 600, 3.160416666666659, 3.32, 3.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.337677003333, 7425.369093, 7425.30779, 600, 74.42229461672231, 74.4228182166667, 74.4217965, 600, 9836.521826585005, 9836.658991, 9836.394261, 600, 98.60869710975021, 98.6109831833333, 98.6065710166667, 600, , , , , 11.883333333333333, 12.0, 11.0, 600, 1.615200000000014, 1.7, 1.3, 1000, 0.2870333333333344, 0.33, 0.24, 600, 0.0007333333333333332, 0.04, -0.04, 600, -0.3400999999999998, -0.19, -0.51, 600, -0.0024500000000000017, 0.08, -0.08, 600, -3.288500000000003, 19.3, -13.7, 600, 0.0, 0.0, 0.0, 600, 5.6798333333333355, 6.4, 5.2, 600, 10.517833333333325, 11.9, 9.6, 600, 1.4271999999999887, 1.5, 1.2, 1000, -4.9999999999999996e-05, 0.01, -0.01, 600, -0.05479999999999993, 0.32, -0.23, 600, 5.681775409836065, 6.4345, 5.1428, 61, , , , , , , , , , , , , , , , , 10.522645901639343, 11.9168, 9.5245, 61, 6.1715, 7.24, 5.5, 60, 36053.035, 36053.08, 36052.99, 10, 4204.435, 4204.48, 4204.39, 10, 2.4099489473684215, 2.41052, 2.4089, 57, 29.34912280701754, 29.3556, 29.3347, 57, 1437.4552105263158, 1437.479, 1437.435, 57, -0.8768789473684211, -0.8729, -0.881, 57, 2.4107821666666664, 2.41119, 2.40945, 60, 29.396165, 29.4053, 29.3789, 60, 1437.3434999999997, 1437.359, 1437.317, 60, -0.9136516666666668, -0.9088, -0.9201, 60
2019-07-27 16:03:00, 132.7507142857143, 135.0, 129.94, 56, 140.8964285714286, 143.14, 138.09, 56, 8.145714285714282, 8.16, 8.13, 56, -1.495583333333333, -1.419, -1.537, 120, 1434.8613250000003, 1435.131, 1434.522, 120, 1008.1028333333339, 1008.12, 1008.08, 60, 7.0, 7.0, 7.0, 60, -1.3586666666666667, -1.34, -1.36, 60, 2.9083333333333328, 3.0, 2.9, 12, , , , , 2.906666666666667, 3.0, 2.8, 30, 91.06000000000002, 91.3, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5971580320741026, 1.67766506255612, 1.56340107066842, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.1429166666666666, -1.12, -1.17, 120, 1.7451931089866168, 1.750588, 1.741413, 523, 5.145873804971296, 5.158, 5.137, 523, -8.021606118546744, -7.58, -8.41, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.943203083675, 1010.96084183371, 1010.92073013125, 12, 1011.0, 1011.0, 1011.0, 60, 91.06666666666666, 91.3, 90.9, 12, 4.6481818181818175, 4.72, 4.54, 55, 3.5, 3.5, 3.5, 30, 86.65333333333334, 86.9, 86.4, 30, , , , , 322.81402587890625, 333.7, 310.0, 600, 142.8140106201172, 153.70000000000005, 130.0, 600, 2.522166666666669, 3.4, 1.5, 600, 351.7366943359375, 360.0, 1.1, 288, 171.7366943359375, 200.8, 130.0, 288, 21.077220916748047, 23.1834011077881, 18.8056755065918, 12, 56.19999694824219, 56.19999999999999, 56.19999999999999, 12, 23.283437728881836, 24.900000000000006, 21.099999999999994, 12, 314.5677490234375, 316.8, 310.0, 12, 315.2099304199219, 317.9, 310.0, 12, 223.65830993652344, 305.520104738998, 100.288387252434, 289, 43.658302307128906, 358.485080131224, 1.70828133572104, 289, 193.5883026123047, 194.139038085938, 193.204086303711, 12, 344.11676025390625, 344.116773655095, 344.116773655095, 12, 304.8241882324219, 305.520104738998, 303.606801678144, 12, 23.491741180419922, 23.4917399096052, 23.4917399096052, 12, 96.64012145996094, 97.1293827241384, 95.1722027444177, 12, 8.018807411193848, 360.0, 1.1, 600, 188.01881408691406, 200.8, 176.60000000000002, 600, 2.602666666666662, 3.4, 2.0, 600, 2.6968749999999986, 3.4, 2.0, 288, 2.9146854176120485, 2.94286703601108, 2.87264542936288, 12, 2.705237496067947, 3.32, 2.05, 289, 4.163636363636359, 4.16363636363636, 4.16363636363636, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.9166666666666674, 4.2, 3.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.070735383664224, 2.42106071083082, 0.228146878053717, 289, 1.4279678989109559, 1.47180744150434, 1.35751080135485, 12, 1.066419316173457, 1.99840913274641, 0.33806866682913, 289, 3.2091845646069856, 3.20986148289849, 3.20173846340044, 12, 3.2270692968842116, 3.22796542338856, 3.21721190533638, 12, 2.350181921529573, 2.42106071083082, 2.31474252687895, 12, 0.0302439276, 0.0302439276, 0.0302439276, 12, 1.482, 1.482, 1.482, 1, , , , , 48.65083694458008, 51.36, 46.268, 60, , , , , 160231.16666666666, 160300.0, 160201.0, 60, 49.52127456665039, 52.06, 45.94, 600, 7425.404397440002, 7425.4340704, 7425.3717439, 60, 74.42340662400001, 74.4239011733333, 74.4228623983333, 60, 9836.254444786662, 9836.3886394, 9836.1258197, 60, -98.60424074644443, -98.602096995, -98.6064773233333, 60, , , , , 7.265133333333341, 15.28, 3.24, 600, 48.530738830566406, 51.02, 46.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 160230.95999999967, 160300.51, 160200.61, 600, 0.6624074074074111, 0.7, 0.6, 1080, 48.90713119506836, 51.45, 45.31, 600, 48.90713119506836, 51.45, 45.31, 600, 0.0, 0.0, 0.0, 600, -0.004683333333333345, 0.01, -0.02, 600, 3.14110000000001, 3.29, 2.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.402412506673, 7425.432527, 7425.36921, 600, 74.42337354177776, 74.42387545, 74.4228201666667, 600, 9836.257972621672, 9836.393806, 9836.127898, 600, 98.60429954369452, 98.6065634333333, 98.6021316333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5366666666666766, 1.7, 1.3, 1080, 0.27410000000000007, 0.33, 0.24, 600, 0.0008499999999999998, 0.17, -0.04, 600, -0.37820000000000065, -0.25, -0.45, 600, 0.0014999999999999998, 0.41, -0.07, 600, 6.091666666666662, 13.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 5.774333333333366, 6.2, 5.2, 600, 10.688500000000019, 11.5, 9.7, 600, 1.3372222222222045, 1.5, 1.1, 1080, -0.00018333333333333336, -0.0, -0.04, 600, 0.10150000000000038, 0.22, -0.03, 600, 5.771979999999998, 6.2222, 5.2636, 60, , , , , , , , , , , , , , , , , 10.689705000000004, 11.5236, 9.7482, 60, 5.7313333333333345, 5.89, 5.42, 60, 36053.13, 36053.17, 36053.09, 9, 4204.53, 4204.57, 4204.49, 9, 2.4098172413793106, 2.41036, 2.40925, 58, 29.3498224137931, 29.3545, 29.3442, 58, 1437.4441034482757, 1437.468, 1437.424, 58, -0.8794224137931035, -0.8751, -0.8834, 58, 2.410323728813559, 2.4109, 2.40968, 59, 29.397305084745764, 29.4041, 29.3876, 59, 1437.3094915254237, 1437.325, 1437.299, 59, -0.9210999999999997, -0.9188, -0.924, 59
2019-07-27 16:04:00, 147.93791666666667, 227.34, 129.42, 24, 155.92416666666665, 235.32, 137.43, 24, 7.986249999999998, 8.14, 7.83, 24, -1.5181250000000004, -1.361, -1.602, 120, 1434.743380530974, 1435.124, 1433.811, 113, 1008.0919999999994, 1008.13, 1008.03, 60, 7.0, 7.0, 7.0, 60, -1.340000000000002, -1.34, -1.34, 60, 2.991666666666667, 3.2, 2.8, 12, , , , , 3.0000000000000004, 3.3, 2.8, 30, 90.42666666666665, 91.0, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5834284852630651, 1.76772768338839, 1.46447000276385, 12, -0.6702500000000013, -0.67, -0.7, 120, -1.1670000000000003, -1.14, -1.17, 120, 1.7523134455066918, 1.761518, 1.737343, 523, 5.147359464627131, 5.158, 5.137, 523, -8.015927342256113, -7.58, -8.41, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9330937478109, 1010.97196519384, 1010.91179579638, 12, 1011.0, 1011.0, 1011.0, 60, 90.44166666666666, 91.0, 90.0, 12, 4.7815833333333355, 5.11, 4.54, 120, 3.8399999999999994, 4.2, 3.5, 30, 85.64666666666669, 86.3, 85.2, 30, , , , , 305.807861328125, 360.0, 2.0, 600, 125.80786895751953, 246.7, 58.0, 600, 1.0764999999999998, 2.2, 0.1, 600, 337.442138671875, 360.0, 1.1, 288, 157.44212341308594, 263.2, 81.19999999999999, 288, 15.108654022216797, 18.4023456573486, 12.4437103271484, 12, 71.77719116210938, 83.19999999999999, 55.599999999999994, 12, 61.98545455932617, 83.19999999999999, 21.099999999999994, 12, 271.41949462890625, 310.0, 261.2, 12, 271.41949462890625, 310.0, 261.2, 12, 252.06336975097656, 333.70090791892, 53.2899999999981, 288, 72.06336212158203, 359.919279233955, 0.0215169369740806, 288, 195.48439025878906, 197.167083740234, 193.696136474609, 12, 344.11676025390625, 344.116773655095, 344.116773655095, 12, 312.1714172363281, 333.70090791892, 305.520104738998, 12, 23.491741180419922, 23.4917399096052, 23.4917399096052, 12, 91.31364440917969, 100.288387252434, 53.2899999999981, 12, 16.085063934326172, 360.0, 1.1, 600, 196.08506774902344, 292.5, 149.5, 600, 1.060499999999996, 2.2, 0.2, 600, 1.2829861111111096, 2.2, 0.6, 288, 2.7854157086095115, 2.86235294117647, 2.69899619245413, 12, 1.3010258838383835, 2.25, 0.763636363636364, 288, 4.163636363636359, 4.16363636363636, 4.16363636363636, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.5500000000000003, 3.6, 3.4, 12, 0.7666666666666665, 1.1, 0.6, 12, 1.0295287775844983, 2.40017785634594, 0.00225839159999996, 288, 1.2635917727050443, 1.33603646861487, 1.17766816304684, 12, 1.0345002393835492, 2.28177551072611, 0.0711375890845942, 288, 2.899986298372698, 3.19608937447219, 2.71564267866438, 12, 2.9560144087646307, 3.17411321364067, 2.84939728075961, 12, 2.4210607108308198, 2.42106071083082, 2.42106071083082, 12, 0.025579671599999996, 0.0302439276, 0.00225839159999996, 12, , , , , , , , , 62.712371826171875, 84.479, 46.676, 59, , , , , 160331.16666666666, 160400.0, 160301.0, 60, 54.687686920166016, 56.75, 52.05, 600, 7425.448557006665, 7425.4582533, 7425.4348185, 60, 74.42414261677777, 74.4243042216667, 74.4239136416667, 60, 9836.029127926666, 9836.1214556, 9835.9563379, 60, -98.60048546544445, -98.5992722983333, -98.60202426, 60, , , , , 1.5772333333333308, 20.57, -11.57, 600, 63.06667709350586, 69.45, 51.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 160330.95999999967, 160400.51, 160300.61, 600, 0.64383333333335, 0.7, 0.6, 1200, 54.092689514160156, 56.15, 51.44, 600, 54.092689514160156, 56.15, 51.44, 600, 0.0, 0.0, 0.0, 600, 0.01890000000000004, 0.17, -0.13, 600, 3.113616666666675, 3.36, 2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.44683826833, 7425.456545, 7425.432618, 600, 74.42411397113894, 74.42427575, 74.4238769666667, 600, 9836.033162821668, 9836.127476, 9835.958829, 600, 98.60055271369458, 98.6021246, 98.5993138166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4186666666666405, 1.7, 1.3, 1200, 0.7165666666666662, 1.12, 0.35, 600, 0.002750000000000016, 0.28, -0.28, 600, 0.17328333333333315, 1.62, -1.09, 600, -0.0015333333333333392, 0.78, -0.65, 600, 1.7205000000000048, 28.7, -19.8, 600, 0.0, 0.0, 0.0, 600, 3.10033333333334, 5.2, 1.8, 600, 5.741833333333331, 9.7, 3.4, 600, 1.258166666666682, 1.5, 1.1, 1200, 0.0023166666666666674, 0.12, -0.08, 600, 0.02893333333333334, 0.48, -0.33, 600, 3.134038983050847, 5.2713, 1.9896, 59, , , , , , , , , , , , , , , , , 5.804242372881354, 9.7625, 3.6847, 59, 3.6430000000000007, 5.41, 2.55, 60, 36053.212999999996, 36053.24, 36053.18, 10, 4204.612999999999, 4204.64, 4204.58, 10, 2.4104979310344814, 2.41606, 2.38467, 58, 29.345315517241378, 29.381, 29.0147, 58, 1437.5044137931034, 1437.769, 1436.991, 58, -0.8654689655172414, -0.7853, -0.8867, 58, 2.4094158333333335, 2.41237, 2.39222, 60, 29.386678333333343, 29.428, 29.1485, 60, 1437.2878833333334, 1437.339, 1436.996, 60, -0.9226216666666667, -0.9129, -0.9259, 60
2019-07-27 16:05:00, 160.07583333333332, 229.58, 133.34, 24, 168.07791666666665, 237.73, 141.32, 24, 8.002083333333333, 8.22, 7.8, 24, -1.5898249999999998, -1.582, -1.601, 120, 1435.097058333333, 1435.259, 1434.929, 120, 1008.0953333333327, 1008.13, 1008.02, 60, 7.0, 7.0, 7.0, 60, -1.3570000000000002, -1.34, -1.37, 60, 3.558333333333334, 3.7, 3.3, 12, , , , , 3.5533333333333346, 3.7, 3.3, 30, 90.80333333333336, 91.4, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.200519434722467, 2.43177714314447, 1.89748920558839, 12, -0.6900000000000017, -0.67, -0.7, 120, -1.1815000000000004, -1.17, -1.2, 120, 1.758901063097514, 1.764672, 1.750286, 523, 5.145191204588883, 5.158, 5.137, 523, -7.833193116634735, -7.16, -8.41, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9302390030302, 1010.96648699326, 1010.89301404201, 12, 1011.0, 1011.0, 1011.0, 60, 90.80833333333334, 91.4, 90.4, 12, 5.426333333333336, 5.63, 5.12, 120, 4.55, 4.8, 4.2, 30, 85.50666666666667, 86.1, 84.7, 30, , , , , 309.4425964355469, 350.4, 279.1, 600, 129.4425811767578, 170.39999999999998, 99.10000000000002, 600, 1.5865000000000036, 3.1, 0.1, 600, 310.0853271484375, 347.3, 28.6, 287, 130.0853271484375, 234.4, 99.10000000000002, 287, 7.881425380706787, 11.729061126709, 4.04951477050781, 11, 83.19999694824219, 83.19999999999999, 83.19999999999999, 11, 83.19999694824219, 83.19999999999999, 83.19999999999999, 11, 261.20001220703125, 261.2, 261.2, 11, 261.20001220703125, 261.2, 261.2, 11, 309.7426452636719, 344.771382502392, 183.627969616256, 286, 129.74264526367188, 164.771382502392, 3.62796961625634, 286, 201.00135803222656, 204.26789855957, 197.818618774414, 11, 344.7118835449219, 344.771382502392, 344.116773655095, 11, 343.7696228027344, 344.771382502392, 333.70090791892, 11, 23.491741180419922, 23.4917399096052, 23.4917399096052, 11, 53.290000915527344, 53.2899999999981, 53.2899999999981, 11, 16.452104568481445, 360.0, 1.1, 600, 196.4521026611328, 297.2, 133.7, 600, 0.9525000000000035, 2.5, 0.1, 600, 1.57212543554007, 2.9, 0.2, 287, 2.6384852936016028, 2.68297503467406, 2.61762465373961, 11, 1.5518878682293322, 2.79, 0.436363636363636, 287, 4.163636363636359, 4.16363636363636, 4.16363636363636, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.0181818181818176, 3.4, 2.4, 11, 0.34545454545454557, 0.6, 0.2, 11, 1.2207413400194305, 1.91751538099228, 0.313276829398146, 286, 1.1166617667693692, 1.16222947948254, 1.08829309970339, 11, 1.1998861781711254, 1.81620283937127, 0.39257252856944, 287, 2.71564267866438, 2.71564267866438, 2.71564267866438, 11, 2.8493972807596104, 2.84939728075961, 2.84939728075961, 11, 2.415365386880399, 2.42106071083082, 2.40017785634594, 11, 0.0022583915999999605, 0.00225839159999996, 0.00225839159999996, 11, , , , , , , , , 62.30584716796875, 78.688, 47.107, 60, , , , , 160431.16666666666, 160500.0, 160401.0, 60, 52.83451843261719, 53.63, 52.12, 600, 7425.465933118332, 7425.4770088, 7425.4584686, 60, 74.42443221863888, 74.4246168133333, 74.42430781, 60, 9835.901052076666, 9835.9544883, 9835.8276142, 60, -98.59835086794443, -98.5971269033333, -98.5992414716667, 60, , , , , -0.021933333333332042, 7.34, -7.03, 600, 61.56343460083008, 69.57, 55.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 160430.96168333283, 160500.52, 160400.61, 600, 0.665000000000012, 0.8, 0.6, 1160, 52.212284088134766, 53.06, 51.49, 600, 52.212284088134766, 53.06, 51.49, 600, 0.0, 0.0, 0.0, 600, 0.004049999999999996, 0.14, -0.12, 600, 3.0188333333333257, 3.43, 2.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.464272716676, 7425.475758, 7425.456565, 600, 74.42440454527774, 74.4245959666667, 74.4242760833333, 600, 9835.904424313341, 9835.958655, 9835.830096, 600, 98.59840707188891, 98.5993109166667, 98.5971682666667, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.497931034482749, 1.7, 1.3, 1160, 0.758766666666669, 1.04, 0.41, 600, 0.005083333333333337, 0.22, -0.21, 600, 0.15270000000000009, 0.96, -1.04, 600, 0.017350000000000004, 0.67, -0.47, 600, -0.12283333333333547, 14.8, -13.5, 600, 0.0, 0.0, 0.0, 600, 2.3936666666666664, 4.2, 1.3, 600, 4.428666666666659, 7.8, 2.4, 600, 1.3277586206896612, 1.5, 1.1, 1160, -0.0027500000000000016, 0.07, -0.07, 600, -0.002066666666666652, 0.25, -0.22, 600, 2.366615, 4.026, 1.3361, 60, , , , , , , , , , , , , , , , , 4.38298, 7.4561, 2.4745, 60, 2.0716666666666668, 2.84, 1.75, 60, 36053.255, 36053.27, 36053.24, 6, 4204.655, 4204.67, 4204.64, 6, 2.407370350877193, 2.42507, 2.39415, 57, 29.092933333333328, 29.193, 29.0171, 57, 1438.1967368421053, 1439.59, 1437.551, 57, -0.6480491228070173, -0.3335, -0.7777, 57, 2.397843333333334, 2.40459, 2.38326, 60, 29.25683333333334, 29.3514, 29.1323, 60, 1436.9911333333328, 1437.201, 1436.476, 60, -0.9481966666666667, -0.9108, -1.0209, 60
2019-07-27 16:06:00, 173.2188, 221.49, 105.39, 25, 181.2412, 229.57, 113.31, 25, 8.022400000000001, 8.26, 7.83, 25, -1.6006083333333336, -1.592, -1.62, 120, 1434.945833333333, 1435.289, 1434.477, 108, 1008.0505000000002, 1008.11, 1007.76, 60, 7.0, 7.0, 7.0, 60, -1.3713333333333333, -1.37, -1.39, 60, 3.433333333333333, 3.6, 3.3, 12, , , , , 3.4333333333333345, 3.7, 3.3, 30, 90.58333333333331, 91.5, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0430054321895503, 2.31744190406482, 1.79422374066536, 12, -0.7000000000000015, -0.7, -0.7, 114, -1.2105000000000006, -1.2, -1.23, 120, 1.7564498738049708, 1.770947, 1.743446, 523, 5.138887189292554, 5.158, 5.137, 523, -7.481778202676802, -7.16, -7.99, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.8833333333333, 1008.0, 1007.0, 60, 1010.8831306254657, 1010.92637060655, 1010.65342775055, 12, 1010.8333333333334, 1011.0, 1010.0, 60, 90.59166666666665, 91.5, 89.2, 12, 5.428583333333328, 5.61, 5.26, 120, 4.636666666666666, 4.8, 4.5, 30, 83.73, 84.7, 82.7, 30, , , , , 316.0658874511719, 352.3, 296.8, 600, 136.06588745117188, 172.29999999999995, 116.80000000000001, 600, 2.553333333333332, 3.7, 1.4, 600, 329.33502197265625, 360.0, 2.3, 288, 149.33502197265625, 197.7, 117.0, 288, 0.6079549193382263, 359.440246582031, 0.222521394491196, 12, 83.19999694824219, 83.19999999999999, 83.19999999999999, 12, 68.79999542236328, 83.19999999999999, 54.400000000000006, 12, 261.20001220703125, 261.2, 261.2, 12, 271.0033264160156, 279.1, 261.2, 12, 311.90301513671875, 330.494284752849, 31.1958117033418, 287, 131.90301513671875, 348.007363568214, 118.878163881585, 287, 204.93898010253906, 205.986557006836, 203.5771484375, 12, 344.7713928222656, 344.771382502392, 344.771382502392, 12, 344.7713928222656, 344.771382502392, 344.771382502392, 12, 23.491741180419922, 23.4917399096052, 23.4917399096052, 12, 40.37921905517578, 53.2899999999981, 31.1958117033418, 12, 1.7676137685775757, 360.0, 1.1, 600, 181.76760864257812, 198.0, 163.0, 600, 2.209333333333335, 2.8, 1.4, 600, 2.6482638888888848, 3.6, 2.0, 288, 2.672773895038974, 2.71605966007631, 2.63218869233438, 12, 2.640107697180868, 3.45, 2.15, 287, 4.163636363636359, 4.16363636363636, 4.16363636363636, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.5416666666666674, 3.6, 2.9, 12, 0.19999999999999998, 0.2, 0.2, 12, 1.5633265285476718, 3.26621094479737, 0.15399500817592, 287, 1.0936187174656151, 1.10186861946142, 1.08602690200149, 12, 1.5554276510937763, 2.74285348139195, 0.333447082993684, 287, 2.726980513134201, 2.74285348139195, 2.71564267866438, 12, 3.023069640775344, 3.26621094479737, 2.84939728075961, 12, 2.9469561504098265, 3.26621094479737, 2.40017785634594, 12, 0.0022583915999999605, 0.00225839159999996, 0.00225839159999996, 12, , , , , , , , , 58.483543395996094, 77.355, 42.858, 60, , , , , 160531.16666666666, 160600.0, 160501.0, 60, 54.70853805541992, 58.31, 50.02, 600, 7425.495106368335, 7425.5139092, 7425.4777788, 60, 74.42491843947218, 74.42523182, 74.4246296466667, 60, 9835.711179351665, 9835.8243848, 9835.6036842, 60, -98.59518632252774, -98.5933947366667, -98.59707308, 60, , , , , -2.3275666666666637, 15.93, -31.82, 600, 58.8683967590332, 69.42, 48.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 160530.96999999977, 160600.52, 160500.62, 600, 0.6638333333333472, 0.7, 0.6, 1200, 54.086997985839844, 57.64, 49.46, 600, 54.086997985839844, 57.64, 49.46, 600, 0.0, 0.0, 0.0, 600, -0.018899999999999913, 0.09, -0.12, 600, 2.7860666666666756, 3.02, 2.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.493387828335, 7425.51248, 7425.475825, 600, 74.42488979713886, 74.425208, 74.4245970833333, 600, 9835.714669539999, 9835.829741, 9835.604542, 600, 98.59524449233328, 98.59716235, 98.5934090333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5719999999999925, 1.8, 1.3, 1200, 0.5808999999999982, 0.78, 0.32, 600, 0.0015999999999999986, 0.2, -0.18, 600, 0.007333333333333349, 2.12, -1.6, 600, -0.020833333333333343, 1.06, -1.2, 600, -3.481666666666666, 23.7, -39.3, 600, 0.0, 0.0, 0.0, 600, 4.289500000000018, 4.6, 3.9, 600, 7.949499999999993, 8.6, 7.2, 600, 1.398166666666648, 1.6, 1.2, 1200, -1.6666666666666695e-05, 0.07, -0.06, 600, -0.05776666666666664, 0.39, -0.65, 600, 4.315276666666667, 4.6854, 3.819, 60, , , , , , , , , , , , , , , , , 7.9918966666666655, 8.6773, 7.0727, 60, 3.3986666666666667, 3.87, 2.91, 60, 36053.3, 36053.33, 36053.27, 9, 4204.700000000001, 4204.73, 4204.67, 9, 1.5358134482758623, 2.44695, 1.2439, 58, 17.563525862068968, 29.1543, 14.0557, 58, 1425.2836206896557, 1441.365, 1419.485, 58, -0.1273982758620689, 0.1283, -0.3682, 58, 2.386456101694915, 2.40054, 2.36243, 59, 29.145518644067792, 29.3246, 28.792, 59, 1436.6404406779661, 1436.934, 1436.324, 59, -0.9902779661016948, -0.9543, -1.0313, 59
2019-07-27 16:07:00, 164.76419354838708, 224.4, 106.54, 31, 172.84290322580645, 232.44, 114.63, 31, 8.078709677419356, 8.16, 8.0, 31, -1.6184500000000006, -1.588, -1.644, 120, 1434.8910392156865, 1435.195, 1434.553, 102, 1008.034, 1008.11, 1007.8, 60, 7.0, 7.0, 7.0, 60, -1.3900000000000003, -1.39, -1.39, 60, 3.233333333333334, 3.4, 3.1, 12, , , , , 3.2333333333333316, 3.4, 3.1, 30, 89.28666666666666, 89.5, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6439651474162764, 1.77856607126051, 1.48244596689335, 12, -0.7295384615384607, -0.7, -0.73, 65, -1.23675, -1.23, -1.26, 120, 1.772512072657745, 1.787768, 1.751879, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.2020267686424, -6.75, -7.58, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.8, 1008.0, 1007.0, 60, 1010.8610764409191, 1010.94642289084, 1010.63773490253, 12, 1010.8, 1011.0, 1010.0, 60, 89.29166666666667, 89.5, 89.0, 12, 5.069749999999999, 5.26, 4.85, 120, 4.2766666666666655, 4.5, 4.0, 30, 82.92666666666668, 83.8, 82.6, 30, , , , , 324.48046875, 334.1, 312.8, 600, 144.48046875, 154.10000000000002, 132.8, 600, 3.1901666666666664, 4.4, 2.4, 600, 332.8939514160156, 360.0, 1.1, 287, 152.89393615722656, 186.3, 133.10000000000002, 287, 355.0675048828125, 356.750915527344, 353.755340576172, 12, 83.19999694824219, 83.19999999999999, 83.19999999999999, 12, 20.7413330078125, 29.900000000000006, 17.69999999999999, 12, 261.20001220703125, 261.2, 261.2, 12, 288.4040832519531, 297.0, 279.1, 12, 328.5445251464844, 326.968653895264, 4.75306445812726, 289, 148.54452514648438, 293.077687416577, 110.766280809713, 289, 207.46572875976562, 208.084320068359, 206.653457641602, 12, 344.7713928222656, 344.771382502392, 344.771382502392, 12, 169.2994384765625, 344.771382502392, 168.00736356821398, 12, 16.697471618652344, 23.4917399096052, 4.75306445812726, 12, 292.89947509765625, 298.878163881585, 31.1958117033418, 12, 359.76708984375, 360.0, 1.1, 600, 179.76708984375, 186.6, 168.10000000000002, 600, 2.872166666666662, 3.8, 2.1, 600, 3.226480836236929, 4.4, 2.4, 287, 2.7935419763661122, 2.83204994797087, 2.73070784177654, 12, 3.2157133838383825, 4.23, 2.59090909090909, 288, 4.163636363636359, 4.16363636363636, 4.16363636363636, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.8333333333333335, 4.1, 3.6, 12, 0.19999999999999998, 0.2, 0.2, 12, 1.5410789532999927, 2.77380718995141, 0.100243619561731, 289, 1.142372159232819, 1.15784695108632, 1.10716116084625, 12, 1.542364795970053, 2.59294140373159, 0.17525206016927, 288, 2.74285348139195, 2.74285348139195, 2.74285348139195, 12, 3.2662109447973715, 3.26621094479737, 3.26621094479737, 12, 3.2662109447973715, 3.26621094479737, 3.26621094479737, 12, 0.0022583915999999605, 0.00225839159999996, 0.00225839159999996, 12, , , , , , , , , 39.535648345947266, 56.901, 25.025, 61, , , , , 160631.16666666666, 160700.0, 160601.0, 60, 39.1501579284668, 50.01, 30.68, 600, 7425.543807566665, 7425.5807527, 7425.5147726, 60, 74.4257301261111, 74.4263458783333, 74.42524621, 60, 9835.500697208336, 9835.6002254, 9835.4035511, 60, -98.59167828680556, -98.590059185, -98.59333709, 60, , , , , -20.159000000000024, -3.7, -32.5, 600, 39.89862060546875, 48.92, 28.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 160630.96999999977, 160700.52, 160600.62, 600, 0.6903225806451544, 0.7, 0.6, 620, 38.55342102050781, 49.44, 30.13, 600, 38.55342102050781, 49.44, 30.13, 600, 0.0, 0.0, 0.0, 600, 0.005816666666666664, 0.06, -0.07, 600, 2.999633333333325, 3.09, 2.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.5418309883335, 7425.579507, 7425.512564, 600, 74.42569718313881, 74.4263251166667, 74.4252094, 600, 9835.501605746662, 9835.604185, 9835.402184, 600, 98.59169342911106, 98.5934030833333, 98.5900364, 600, , , , , 11.65, 12.0, 11.0, 600, 1.6400000000000166, 1.8, 1.3, 620, 0.5470500000000008, 0.7, 0.44, 600, 0.0013499999999999983, 0.14, -0.1, 600, -0.7388, 0.17, -2.52, 600, 1.6666666666662612e-05, 0.75, -0.71, 600, -18.940499999999993, 12.2, -36.0, 600, 0.0, 0.0, 0.0, 600, 5.2393333333333345, 6.7, 4.3, 600, 9.703833333333328, 12.3, 8.1, 600, 1.4506451612903233, 1.6, 1.1, 620, 0.0009333333333333338, 0.05, -0.04, 600, -0.3155499999999999, 0.2, -0.6, 600, 5.217008196721312, 6.6206, 4.3856, 61, , , , , , , , , , , , , , , , , 9.661891803278687, 12.2613, 8.1221, 61, 4.0153333333333325, 4.7, 3.44, 60, 36053.365, 36053.39, 36053.34, 6, 4204.765, 4204.79, 4204.74, 6, 2.5317715517241384, 2.56606, 2.39729, 58, 29.069996551724145, 29.3099, 27.9233, 58, 1446.1360000000004, 1448.298, 1441.839, 58, 1.070660344827586, 1.5529, 0.1998, 58, 2.3849325000000006, 2.39161, 2.36427, 60, 29.118103333333334, 29.205, 28.8096, 60, 1436.6376500000008, 1436.852, 1436.274, 60, -0.983125, -0.9464, -1.0639, 60
2019-07-27 16:08:00, 154.21703703703702, 221.69, 88.98, 27, 162.32925925925926, 229.83, 97.09, 27, 8.112222222222218, 8.15, 8.06, 27, -1.517141666666667, -1.359, -1.587, 120, 1434.253119266055, 1434.982, 1431.401, 109, 1008.0556666666668, 1008.07, 1008.02, 60, 7.0, 7.0, 7.0, 60, -1.3956666666666677, -1.39, -1.4, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.099999999999999, 3.1, 3.1, 29, 88.95862068965515, 89.2, 88.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.460275606922697, 1.49806629115983, 1.41980866796433, 12, -0.7330000000000002, -0.73, -0.76, 120, -1.261475409836066, -1.26, -1.29, 61, 1.7751604015296363, 1.787573, 1.757932, 523, 5.137120458891021, 5.158, 5.137, 523, -7.1320841300190825, -6.75, -8.41, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.8942818691625, 1010.90848583068, 1010.85835026495, 12, 1011.0, 1011.0, 1011.0, 60, 88.95833333333333, 89.2, 88.7, 12, 4.64858333333333, 4.85, 4.54, 120, 3.756666666666668, 4.0, 3.7, 30, 84.24999999999999, 84.5, 83.8, 30, , , , , 329.6993103027344, 344.1, 317.9, 600, 149.69932556152344, 164.10000000000002, 137.89999999999998, 600, 3.4253333333333416, 4.6, 2.3, 600, 339.0492858886719, 358.9, 317.9, 287, 159.0492706298828, 178.89999999999998, 137.89999999999998, 287, 351.1312561035156, 353.249542236328, 349.218872070312, 12, 83.19999694824219, 83.19999999999999, 83.19999999999999, 12, 12.35082721710205, 17.69999999999999, 6.300000000000011, 12, 261.20001220703125, 261.2, 261.2, 12, 301.8857116699219, 312.1, 297.0, 12, 308.9127197265625, 357.086833047892, 2.14425300966582, 286, 128.9127197265625, 205.797694767957, 101.970257930911, 286, 222.04441833496094, 234.35612487793, 209.988357543945, 12, 354.3893737792969, 357.086833047892, 344.771382502392, 12, 145.75070190429688, 168.00736356821398, 113.07768741657702, 12, 2.7963714599609375, 4.75306445812726, 2.14425300966582, 12, 288.5705261230469, 290.766280809713, 281.970257930911, 12, 350.5821533203125, 360.0, 1.1, 600, 170.5821533203125, 184.0, 162.5, 600, 3.403666666666664, 4.1, 2.7, 600, 3.5693379790940827, 4.6, 2.8, 287, 2.8422513655010753, 2.85208044382802, 2.82650936849411, 12, 3.583848590433956, 4.47, 2.89, 287, 4.433333333333333, 4.47, 4.23, 12, 4.583333333333334, 4.6, 4.4, 12, 4.591666666666668, 4.6, 4.5, 12, 0.19999999999999998, 0.2, 0.2, 12, 1.3264123252553184, 2.78147819831819, 0.250467801527778, 286, 1.1659962341767873, 1.18412154716975, 1.14334928345643, 12, 1.338944960411859, 2.48463098935395, 0.509566806230325, 287, 2.74285348139195, 2.74285348139195, 2.74285348139195, 12, 3.2662109447973715, 3.26621094479737, 3.26621094479737, 12, 3.064238967097712, 3.26621094479737, 2.78147819831819, 12, 0.0022583915999999605, 0.00225839159999996, 0.00225839159999996, 12, , , , , 1.909, 1.909, 1.909, 1, 36.19245529174805, 46.825, 26.597, 60, , , , , 160731.16666666666, 160800.0, 160701.0, 60, 41.84798049926758, 54.66, 31.06, 599, 7425.628001414998, 7425.6682171, 7425.5824018, 60, 74.42713335691664, 74.4278036183333, 74.4263733633333, 60, 9835.289188058337, 9835.4004639, 9835.168793, 60, -98.58815313430554, -98.58614655, -98.5900077316667, 60, , , , , 20.487111853088468, 30.56, -3.3, 599, 35.77054977416992, 45.85, 28.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 160730.96999999977, 160800.52, 160700.62, 600, 0.686666666666683, 0.7, 0.6, 1200, 41.27976989746094, 54.1, 30.52, 600, 41.27976989746094, 54.1, 30.52, 600, 0.0, 0.0, 0.0, 600, -0.013399999999999994, 0.04, -0.06, 600, 2.8370500000000054, 3.15, 2.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.626068806665, 7425.66685, 7425.57967, 600, 74.42710114677772, 74.4277808333333, 74.4263278333333, 600, 9835.290867771662, 9835.401855, 9835.169775, 600, 98.58818112952771, 98.5900309166667, 98.5861629166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5449999999999948, 1.7, 1.3, 1200, 0.3683000000000004, 0.47, 0.28, 600, -0.0039, 0.07, -0.06, 600, -0.4203833333333334, 0.2, -0.78, 600, -0.003300000000000001, 0.34, -0.34, 600, 23.6835, 39.4, 5.3, 600, 0.0, 0.0, 0.0, 600, 6.502333333333305, 7.0, 6.0, 600, 12.040166666666673, 12.9, 11.2, 600, 1.3711666666666835, 1.5, 1.2, 1200, -0.00033333333333333343, 0.02, -0.02, 600, 0.39483333333333337, 0.66, 0.09, 600, 6.5200249999999995, 7.0622, 6.04, 60, , , , , , , , , , , , , , , , , 12.075085, 13.0792, 11.1861, 60, 5.843, 6.53, 4.7, 60, 36053.44499999999, 36053.49, 36053.4, 10, 4204.845, 4204.89, 4204.8, 10, 2.443905, 2.49923, 2.41905, 58, 29.17011724137931, 29.2425, 29.0799, 58, 1440.2737586206897, 1443.73, 1438.522, 58, -0.22811206896551722, 0.5103, -0.6142, 58, 2.395863166666666, 2.40566, 2.38262, 60, 29.280095000000006, 29.3573, 29.1386, 60, 1436.7788166666667, 1437.226, 1436.312, 60, -0.9992449999999998, -0.9211, -1.0699, 60
2019-07-27 16:09:00, 145.63612903225808, 223.11, 109.21, 31, 153.77483870967737, 231.23, 117.35, 31, 8.138709677419353, 8.17, 8.11, 31, -1.5068333333333337, -1.419, -1.561, 120, 1434.8346724137932, 1435.077, 1434.239, 116, 1008.0336666666666, 1008.12, 1007.82, 60, 7.0, 7.0, 7.0, 60, -1.3973333333333335, -1.36, -1.4, 60, 3.1833333333333336, 3.2, 3.1, 12, , , , , 3.1800000000000015, 3.2, 3.1, 30, 89.14000000000001, 89.5, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5737903368547315, 1.64359121199453, 1.4511585842755, 12, -0.758750000000001, -0.73, -0.76, 120, -1.2780000000000011, -1.26, -1.29, 120, 1.7616008702290082, 1.768009, 1.755906, 524, 5.137841603053445, 5.158, 5.137, 524, -7.248912213740407, -6.75, -8.41, 524, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.85, 1008.0, 1007.0, 60, 1010.8724705730009, 1010.95752486765, 1010.65668129178, 12, 1010.85, 1011.0, 1010.0, 60, 89.15833333333335, 89.5, 88.9, 12, 4.510583333333338, 4.57, 4.46, 120, 3.796666666666665, 3.8, 3.7, 30, 84.52333333333334, 85.1, 84.1, 30, , , , , 330.46405029296875, 347.3, 319.1, 600, 150.46405029296875, 167.29999999999995, 139.10000000000002, 600, 3.1425, 3.6, 2.6, 600, 348.0166320800781, 353.4, 319.8, 287, 168.01663208007812, 173.39999999999998, 139.8, 287, 347.5216369628906, 349.087158203125, 346.145538330078, 12, 83.19999694824219, 83.19999999999999, 83.19999999999999, 12, 5.4678449630737305, 358.9, 4.599999999999994, 12, 261.20001220703125, 261.2, 261.2, 12, 317.4666748046875, 317.9, 316.6, 12, 332.6923522949219, 357.982093993795, 305.063088894112, 287, 152.6923370361328, 177.982093993795, 125.063088894112, 287, 256.83935546875, 277.166168212891, 237.448501586914, 12, 357.60906982421875, 357.982093993795, 357.086833047892, 12, 104.81929779052734, 113.07768741657702, 25.79769476795701, 12, 2.1442530155181885, 2.14425300966582, 2.14425300966582, 12, 281.9702453613281, 281.970257930911, 281.970257930911, 12, 349.1437683105469, 354.0, 343.6, 600, 169.14378356933594, 174.0, 163.60000000000002, 600, 3.431666666666675, 3.9, 3.1, 600, 3.435540069686409, 3.9, 3.1, 287, 2.836727350979825, 2.85576388888889, 2.82161693268564, 12, 3.430174216027875, 3.88181818181818, 3.1, 287, 4.47, 4.47, 4.47, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.7262180556476591, 2.36695485296343, 0.3690093560442, 287, 1.1310298758727517, 1.14320355866649, 1.11607232369713, 12, 0.7314481006777434, 1.73986143563561, 0.423230463688392, 287, 2.74285348139195, 2.74285348139195, 2.74285348139195, 12, 3.2662109447973715, 3.26621094479737, 3.26621094479737, 12, 2.78147819831819, 2.78147819831819, 2.78147819831819, 12, 0.0022583915999999605, 0.00225839159999996, 0.00225839159999996, 12, , , , , , , , , 57.484737396240234, 63.691, 47.945, 60, , , , , 160831.16666666666, 160900.0, 160801.0, 60, 63.67368698120117, 68.72, 54.71, 601, 7425.700019803334, 7425.7266072, 7425.6693961, 60, 74.42833366338888, 74.4287767866667, 74.4278232683333, 60, 9835.00056029333, 9835.1640237, 9834.8293962, 60, -98.58334267155558, -98.5804899366667, -98.5860670616667, 60, , , , , 16.594475873544102, 33.04, 6.59, 601, 57.20274353027344, 63.72, 45.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 160830.9734166671, 160900.53, 160800.62, 600, 0.6161666666666767, 0.7, 0.6, 1200, 63.0616455078125, 68.1, 54.15, 600, 63.0616455078125, 68.1, 54.15, 600, 0.0, 0.0, 0.0, 600, 0.0058666666666666615, 0.03, -0.02, 600, 2.348500000000023, 2.82, 2.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.698218318329, 7425.725219, 7425.666971, 600, 74.42830363863885, 74.42875365, 74.42778285, 600, 9835.005277788321, 9835.169309, 9834.832384, 600, 98.58342129647215, 98.58615515, 98.5805397333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3223333333333085, 1.5, 1.3, 1200, 0.3354666666666673, 0.4, 0.28, 600, -0.0028833333333333354, 0.06, -0.06, 600, -0.4819166666666676, -0.05, -0.87, 600, 0.0007666666666666665, 0.22, -0.16, 600, 13.77249999999999, 34.0, 2.6, 600, 0.0, 0.0, 0.0, 600, 6.5335, 6.9, 6.2, 600, 12.098333333333334, 12.7, 11.4, 600, 1.1456666666666506, 1.3, 1.1, 1200, -3.333333333333328e-05, 0.02, -0.02, 600, 0.22971666666666654, 0.57, 0.04, 600, 6.542399999999998, 6.9121, 6.1892, 60, , , , , , , , , , , , , , , , , 12.116520000000003, 12.8013, 11.4624, 60, 6.449166666666668, 6.85, 5.98, 60, 36053.55, 36053.6, 36053.5, 11, 4204.949999999999, 4205.0, 4204.9, 11, 2.4064824137931033, 2.41873, 2.39406, 58, 29.23153448275863, 29.3019, 29.0816, 58, 1437.6453448275865, 1438.474, 1437.127, 58, -0.8035741379310345, -0.6263, -0.8921, 58, 2.401189322033899, 2.40675, 2.38754, 59, 29.292630508474566, 29.3632, 29.1314, 59, 1437.0831864406782, 1437.264, 1436.762, 59, -0.9390067796610169, -0.9153, -0.9609, 59
2019-07-27 16:10:00, 157.22400000000002, 231.28, 92.3, 35, 165.3651428571429, 239.41, 100.46, 35, 8.141142857142855, 8.21, 8.07, 35, -1.4299750000000009, -1.26, -1.496, 120, 1434.4917983193277, 1435.008, 1433.518, 119, 1008.132333333333, 1008.19, 1008.05, 60, 7.0, 7.0, 7.0, 60, -1.3599999999999997, -1.36, -1.36, 60, 3.308333333333333, 3.4, 3.2, 12, , , , , 3.2999999999999985, 3.4, 3.2, 31, 89.37096774193546, 89.7, 89.1, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7284404046108135, 1.79422374066536, 1.6124032742963, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.284000000000001, -1.26, -1.29, 120, 1.7651258833652006, 1.770797, 1.760738, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.154168260038195, -6.75, -7.58, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9672019130535, 1010.98651212797, 1010.88623256899, 12, 1011.0, 1011.0, 1011.0, 60, 89.35833333333333, 89.7, 89.1, 12, 4.548166666666666, 4.63, 4.46, 120, 3.886666666666668, 4.0, 3.8, 30, 85.06666666666663, 85.3, 85.0, 30, , , , , 328.64013671875, 347.0, 316.9, 600, 148.64015197753906, 167.0, 136.89999999999998, 600, 2.947000000000001, 3.5, 2.5, 600, 341.17718505859375, 359.7, 316.9, 288, 161.1772003173828, 179.70000000000005, 136.89999999999998, 288, 345.1014709472656, 345.944915771484, 343.848419189453, 11, 83.19999694824219, 83.19999999999999, 83.19999999999999, 11, 355.7907409667969, 358.9, 353.4, 11, 261.20001220703125, 261.2, 261.2, 11, 317.68182373046875, 317.9, 316.9, 11, 334.9356994628906, 359.306782656465, 5.6184334824451, 288, 154.93568420410156, 227.097843563927, 123.682523778775, 288, 290.6454772949219, 299.516510009766, 280.540679931641, 11, 358.9455261230469, 359.306782656465, 357.982093993795, 11, 10.75869369506836, 25.79769476795701, 6.5103579569509975, 11, 2.1442530155181885, 2.14425300966582, 2.14425300966582, 11, 285.9096984863281, 299.522495124173, 281.970257930911, 11, 350.99322509765625, 360.0, 345.7, 600, 170.9932403564453, 180.0, 165.70000000000005, 600, 3.0390000000000073, 3.5, 2.7, 600, 3.101388888888883, 3.5, 2.7, 288, 2.8410662887843667, 2.85675112808053, 2.81927752691907, 11, 3.110193221412732, 3.46, 2.75454545454545, 287, 4.47, 4.47, 4.47, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.081818181818181, 4.6, 3.9, 11, 0.19999999999999998, 0.2, 0.2, 11, 1.0052871153030576, 2.31910474082901, 0.0434751716562727, 288, 1.1116007627001183, 1.12062833197981, 1.10151862086881, 11, 0.999682508382533, 2.20104286303846, 0.165935575735224, 287, 2.74285348139195, 2.74285348139195, 2.74285348139195, 11, 3.2662109447973715, 3.26621094479737, 3.26621094479737, 11, 2.4260376405472885, 2.78147819831819, 2.36695485296343, 11, 0.0022583915999999605, 0.00225839159999996, 0.00225839159999996, 11, , , , , , , , , 67.61983489990234, 74.719, 63.305, 60, , , , , 160931.16666666666, 161000.0, 160901.0, 60, 69.37472534179688, 69.98, 67.16, 600, 7425.746777801666, 7425.7636967, 7425.727381, 60, 74.42911296336112, 74.429394945, 74.4287896833333, 60, 9834.657500023339, 9834.8237091, 9834.497005, 60, -98.57762500038893, -98.5749500833333, -98.5803951516667, 60, , , , , 0.27076666666667015, 7.63, -8.61, 600, 67.525634765625, 70.71, 63.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 160930.9800000002, 161000.53, 160900.63, 600, 0.6355000000000136, 0.7, 0.6, 1200, 68.7594223022461, 69.37, 66.59, 600, 68.7594223022461, 69.37, 66.59, 600, 0.0, 0.0, 0.0, 600, 0.006866666666666661, 0.05, -0.03, 600, 2.744649999999992, 3.3, 2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.745242493335, 7425.762456, 7425.725294, 600, 74.42908737488892, 74.4293742666667, 74.4287549, 600, 9834.662973430006, 9834.831811, 9834.499973, 600, 98.5777162238334, 98.5805301833333, 98.57499955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3438333333333359, 1.5, 1.3, 1200, 0.3216500000000011, 0.43, 0.26, 600, -0.00045000000000000075, 0.06, -0.06, 600, -0.31881666666666625, 0.36, -0.91, 600, 0.009133333333333323, 0.37, -0.34, 600, -1.495833333333333, 10.3, -14.3, 600, 0.0, 0.0, 0.0, 600, 5.827499999999993, 6.2, 5.4, 600, 10.796166666666698, 11.4, 10.1, 600, 1.1793333333333549, 1.3, 1.1, 1200, 0.00020000000000000006, 0.02, -0.02, 600, -0.024950000000000073, 0.17, -0.24, 600, 5.821593333333332, 6.1823, 5.4291, 60, , , , , , , , , , , , , , , , , 10.781569999999999, 11.4495, 10.0547, 60, 5.381333333333333, 6.22, 5.18, 60, 36053.649999999994, 36053.69, 36053.61, 9, 4205.049999999999, 4205.09, 4205.01, 9, 2.396785438596492, 2.40549, 2.36561, 57, 29.17762105263159, 29.309, 28.7459, 57, 1437.2039824561405, 1437.335, 1436.703, 57, -0.8811526315789474, -0.853, -0.897, 57, 2.3998839999999997, 2.40702, 2.3833, 60, 29.25660500000001, 29.3622, 29.021, 60, 1437.1258999999995, 1437.237, 1436.869, 60, -0.9198766666666667, -0.8956, -0.9342, 60
2019-07-27 16:11:00, 135.27744680851063, 139.92, 132.73, 47, 143.40468085106383, 148.0, 140.83, 47, 8.127234042553193, 8.17, 8.08, 47, -1.2353166666666666, -1.102, -1.318, 120, 1433.4722250000011, 1434.216, 1432.178, 120, 1008.1215000000003, 1008.16, 1007.85, 60, 7.0, 7.0, 7.0, 60, -1.2636666666666654, -1.19, -1.36, 60, 3.391666666666666, 3.5, 3.3, 12, , , , , 3.393333333333335, 3.5, 3.3, 30, 89.61666666666666, 89.9, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.852342266572805, 1.9554667113926, 1.77349858028867, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2602500000000005, -1.26, -1.29, 120, 1.7672287686424457, 1.776586, 1.760144, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.215487571701673, -6.75, -7.58, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.95, 1008.0, 1007.0, 60, 1010.9545881553199, 1010.99544639394, 1010.83499461668, 12, 1010.95, 1011.0, 1010.0, 60, 89.625, 89.9, 89.4, 12, 4.6258333333333415, 4.69, 4.6, 120, 4.003333333333333, 4.1, 4.0, 30, 85.39333333333336, 85.6, 84.9, 30, , , , , 323.4200439453125, 337.0, 306.9, 600, 143.4200439453125, 157.0, 126.89999999999998, 600, 3.0091666666666703, 3.8, 1.8, 600, 330.5061340332031, 360.0, 1.1, 286, 150.50611877441406, 182.6, 126.89999999999998, 286, 341.971435546875, 343.773162841797, 339.730773925781, 12, 83.19999694824219, 83.19999999999999, 83.19999999999999, 12, 1.1750012636184692, 360.0, 2.5999999999999943, 12, 261.20001220703125, 261.2, 261.2, 12, 315.9757385253906, 316.9, 310.4, 12, 334.599853515625, 356.169030906251, 0.250587884079908, 286, 154.59983825683594, 252.570642933007, 118.751708353519, 286, 305.6914978027344, 310.032928466797, 299.719757080078, 12, 359.3067932128906, 359.306782656465, 359.306782656465, 12, 62.09797286987305, 72.57064293300701, 47.097843563927, 12, 1.828674077987671, 2.14425300966582, 0.250587884079908, 12, 298.751708984375, 298.751708353519, 298.751708353519, 12, 355.016845703125, 360.0, 1.1, 600, 175.01686096191406, 182.9, 160.5, 600, 2.7935000000000083, 3.5, 1.9, 600, 3.0297202797202827, 3.8, 2.0, 286, 2.7897338623233274, 2.81315515446025, 2.75450121654501, 12, 3.03121634463098, 3.7, 2.03, 287, 4.47, 4.47, 4.47, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.849999999999999, 3.9, 3.8, 12, 0.19999999999999998, 0.2, 0.2, 12, 1.474998942169133, 2.33379939727865, 0.124651665465196, 286, 1.1403272479563666, 1.16898534356531, 1.11266042850831, 12, 1.4648010693687277, 2.27617059881083, 0.21925959760709, 287, 2.74285348139195, 2.74285348139195, 2.74285348139195, 12, 3.2662109447973715, 3.26621094479737, 3.26621094479737, 12, 2.3412009222830483, 2.36695485296343, 2.32847536377787, 12, 0.0022583915999999605, 0.00225839159999996, 0.00225839159999996, 12, , , , , , , , , 62.5838508605957, 73.149, 52.908, 59, , , , , 161031.16666666666, 161100.0, 161001.0, 60, 55.75783920288086, 67.15, 46.84, 600, 7425.782506248333, 7425.8002722, 7425.7641814, 60, 74.42970843747223, 74.4300045366667, 74.4294030233333, 60, 9834.344948456664, 9834.4915405, 9834.2275628, 60, -98.5724158076111, -98.57045938, -98.5748590083333, 60, , , , , -19.993299999999977, -8.76, -30.8, 600, 63.035797119140625, 70.49, 55.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 161030.9800000002, 161100.53, 161000.63, 600, 0.6450000000000145, 0.7, 0.6, 1200, 55.16225814819336, 66.57, 46.25, 600, 55.16225814819336, 66.57, 46.25, 600, 0.0, 0.0, 0.0, 600, -0.01296666666666668, 0.04, -0.04, 600, 3.1692833333333286, 3.5, 2.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.780840153331, 7425.798653, 7425.762508, 600, 74.4296806692222, 74.42997755, 74.4293751333333, 600, 9834.348992326666, 9834.49943, 9834.228833, 600, 98.57248320544443, 98.5749905, 98.57048055, 600, , , , , 12.0, 12.0, 12.0, 600, 1.390499999999984, 1.5, 1.3, 1200, 0.29141666666666755, 0.37, 0.2, 600, 0.0022000000000000006, 0.06, -0.06, 600, -0.27223333333333355, 0.1, -0.78, 600, -0.008783333333333332, 0.3, -0.33, 600, -20.378500000000017, -11.2, -34.0, 600, 0.0, 0.0, 0.0, 600, 4.913999999999988, 5.7, 3.4, 600, 9.106333333333355, 10.5, 6.3, 600, 1.225500000000001, 1.4, 1.1, 1200, -1.6666666666666617e-05, 0.01, -0.01, 600, -0.33963333333333373, -0.19, -0.57, 600, 4.904681355932202, 5.6705, 3.3803, 59, , , , , , , , , , , , , , , , , 9.083477966101693, 10.5018, 6.2603, 59, 5.166666666666668, 5.63, 3.51, 60, 36053.735, 36053.77, 36053.7, 8, 4205.135, 4205.17, 4205.1, 8, 2.390429482758621, 2.40439, 2.34702, 58, 29.040793103448273, 29.2417, 28.4526, 58, 1437.2767413793108, 1437.513, 1436.54, 58, -0.8272465517241382, -0.8065, -0.8516, 58, 2.391466271186441, 2.40488, 2.35847, 59, 29.095072881355946, 29.2735, 28.647, 59, 1437.1501525423728, 1437.395, 1436.589, 59, -0.8691610169491529, -0.8509, -0.896, 59
2019-07-27 16:12:00, 140.8347916666667, 225.77, 115.55, 48, 148.94708333333332, 233.71, 123.66, 48, 8.112291666666666, 8.18, 7.89, 48, -1.3070083333333335, -1.138, -1.479, 120, 1433.516739495798, 1434.749, 1432.138, 119, 1008.1086666666657, 1008.16, 1008.09, 60, 7.0, 7.0, 7.0, 60, -1.191333333333332, -1.19, -1.21, 60, 3.3416666666666663, 3.5, 3.2, 12, , , , , 3.3448275862068946, 3.5, 3.2, 29, 89.90689655172413, 90.3, 89.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.844392360941484, 1.98663641012308, 1.72674899489073, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2389999999999999, -1.23, -1.26, 120, 1.777414606118546, 1.784271, 1.766184, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.241108986615635, -7.16, -7.58, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9409234442273, 1010.96644694957, 1010.92633349474, 12, 1011.0, 1011.0, 1011.0, 60, 89.89166666666667, 90.3, 89.4, 12, 4.689500000000006, 4.72, 4.63, 120, 4.013333333333335, 4.1, 3.9, 30, 85.14333333333336, 85.5, 84.8, 30, , , , , 325.33135986328125, 344.6, 311.2, 600, 145.3313446044922, 164.60000000000002, 131.2, 600, 3.5345000000000018, 4.6, 2.5, 600, 329.97772216796875, 360.0, 1.1, 287, 149.97772216796875, 185.7, 129.89999999999998, 287, 336.8806457519531, 339.186462402344, 335.232788085938, 12, 83.19999694824219, 83.19999999999999, 83.19999999999999, 12, 3.308213949203491, 5.699999999999989, 2.5999999999999943, 12, 261.20001220703125, 261.2, 261.2, 12, 306.8999938964844, 306.9, 306.9, 12, 333.3113708496094, 330.284096595062, 15.9884482896415, 287, 153.31137084960938, 258.104899745368, 131.480915866246, 287, 312.6496887207031, 314.531616210938, 310.504211425781, 12, 359.3067932128906, 359.306782656465, 359.306782656465, 12, 73.49221801757812, 78.10489974536802, 72.57064293300701, 12, 0.2505878806114197, 0.250587884079908, 0.250587884079908, 12, 298.751708984375, 298.751708353519, 298.751708353519, 12, 357.1487121582031, 360.0, 1.1, 600, 177.14871215820312, 185.7, 169.0, 600, 3.2486666666666624, 4.0, 2.2, 600, 3.550174216027878, 4.6, 2.5, 287, 2.7769996550451483, 2.80948905109489, 2.7463007988885, 12, 3.5433037694013305, 4.28, 2.6, 287, 4.47, 4.47, 4.47, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.266666666666667, 4.6, 3.8, 12, 0.19999999999999998, 0.2, 0.2, 12, 1.8610007063736742, 2.92979062577218, 0.434309854124174, 287, 1.2361782904535368, 1.27834175787769, 1.17905967873067, 12, 1.867272817641493, 2.58488788355475, 0.734319560755227, 286, 2.74285348139195, 2.74285348139195, 2.74285348139195, 12, 3.2662109447973715, 3.26621094479737, 3.26621094479737, 12, 2.7183116882919003, 2.92979062577218, 2.33379939727865, 12, 0.0022583915999999605, 0.00225839159999996, 0.00225839159999996, 12, , , , , , , , , 48.96392059326172, 57.791, 41.492, 60, , , , , 161131.16666666666, 161200.0, 161101.0, 60, 45.47238540649414, 47.8, 43.71, 600, 7425.827600241668, 7425.8568126, 7425.8008653, 60, 74.43046000402776, 74.4309468766667, 74.4300144216667, 60, 9834.109549423334, 9834.2243707, 9833.9881671, 60, -98.56849249038888, -98.5664694516667, -98.5704061783333, 60, , , , , -0.8290333333333364, 11.8, -14.22, 600, 49.01471710205078, 55.78, 45.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 161130.9800000002, 161200.53, 161100.63, 600, 0.6061666666666801, 0.7, 0.6, 1200, 44.85765075683594, 47.2, 43.1, 600, 44.85765075683594, 47.2, 43.1, 600, 0.0, 0.0, 0.0, 600, -0.0043333333333333375, 0.04, -0.12, 600, 2.164166666666664, 2.98, 1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.825614819999, 7425.85508, 7425.798712, 600, 74.43042691366666, 74.430918, 74.4299785333333, 600, 9834.11269654666, 9834.228509, 9833.989384, 600, 98.5685449424443, 98.57047515, 98.5664897333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3123333333333052, 1.5, 1.3, 1200, 0.3935666666666656, 0.66, 0.3, 600, 0.002483333333333335, 0.15, -0.2, 600, -0.26253333333333334, 0.66, -0.89, 600, -0.003166666666666665, 0.45, -0.51, 600, 0.8539999999999994, 22.5, -13.4, 600, 0.0, 0.0, 0.0, 600, 5.17999999999999, 6.1, 3.8, 600, 9.589333333333313, 11.3, 7.0, 600, 1.121833333333324, 1.4, 1.1, 1200, -0.00043333333333333407, 0.07, -0.05, 600, 0.014300000000000026, 0.37, -0.22, 600, 5.15976, 6.06, 3.7154, 60, , , , , , , , , , , , , , , , , 9.55588, 11.2232, 6.8809, 60, 4.670327868852459, 5.66, 3.42, 61, 36053.815, 36053.85, 36053.78, 8, 4205.215, 4205.25, 4205.18, 8, 2.402448275862068, 2.40648, 2.39083, 58, 29.230184482758624, 29.2896, 29.0738, 58, 1437.38725862069, 1437.473, 1437.184, 58, -0.8575362068965517, -0.8436, -0.8653, 58, 2.404669333333333, 2.40653, 2.40244, 60, 29.28408166666668, 29.3195, 29.2551, 60, 1437.3409666666669, 1437.401, 1437.298, 60, -0.8824850000000004, -0.8687, -0.8934, 60
2019-07-27 16:13:00, 175.8267857142857, 230.56, 93.32, 28, 183.9567857142857, 238.69, 101.41, 28, 8.129999999999999, 8.21, 8.03, 28, -1.5784999999999996, -1.496, -1.607, 120, 1434.682168316832, 1435.03, 1433.593, 101, 1008.1026666666671, 1008.15, 1007.83, 60, 7.0, 7.0, 7.0, 60, -1.21, -1.21, -1.21, 60, 3.1916666666666664, 3.3, 3.1, 12, , , , , 3.193333333333333, 3.3, 3.1, 30, 89.47666666666663, 89.7, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.634036210994078, 1.71113486096931, 1.56039257782322, 12, -0.7560000000000009, -0.73, -0.76, 120, -1.22875, -1.2, -1.23, 120, 1.770738158699809, 1.778201, 1.76425, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.282065009560183, -7.16, -7.58, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.95, 1008.0, 1007.0, 60, 1010.9525856982109, 1010.98650191289, 1010.9173976011, 12, 1010.95, 1011.0, 1010.0, 60, 89.49166666666667, 89.7, 89.3, 12, 4.658666666666678, 4.69, 4.62, 120, 3.9000000000000017, 3.9, 3.9, 30, 85.23666666666672, 85.3, 85.2, 30, , , , , 328.0887451171875, 339.4, 320.0, 600, 148.08876037597656, 159.39999999999998, 140.0, 600, 3.5490000000000017, 4.2, 2.7, 600, 343.9115295410156, 360.0, 1.1, 288, 163.91151428222656, 185.7, 140.10000000000002, 288, 334.8219299316406, 335.412322998047, 334.348114013672, 12, 83.19999694824219, 83.19999999999999, 83.19999999999999, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 261.20001220703125, 261.2, 261.2, 12, 306.8999938964844, 306.9, 306.9, 12, 9.440125465393066, 328.353274955355, 30.643078678876, 288, 189.44012451171875, 262.411504131092, 134.719697161834, 288, 318.8232421875, 322.942291259766, 315.364868164062, 12, 359.3067932128906, 359.306782656465, 359.306782656465, 12, 80.32617950439453, 82.41150413109199, 78.10489974536802, 12, 0.2505878806114197, 0.250587884079908, 0.250587884079908, 12, 305.55560302734375, 311.480915866246, 305.017885763998, 12, 2.6760950088500977, 360.0, 1.1, 600, 182.6761016845703, 185.7, 176.60000000000002, 600, 3.520333333333339, 4.0, 3.1, 600, 3.627430555555555, 4.2, 3.1, 288, 2.8441588601365773, 2.90010420284821, 2.81233924226625, 12, 3.618503787878785, 4.08181818181818, 3.12, 288, 4.47, 4.47, 4.47, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 0.19999999999999998, 0.2, 0.2, 12, 1.3967495565406485, 2.54812830617243, 0.474137115455743, 288, 1.2920474988231627, 1.31496391532727, 1.27137710743547, 12, 1.4097191027928866, 2.36682711291059, 0.540503889855425, 289, 2.74285348139195, 2.74285348139195, 2.74285348139195, 12, 3.2662109447973715, 3.26621094479737, 3.26621094479737, 12, 2.92979062577218, 2.92979062577218, 2.92979062577218, 12, 0.0022583915999999605, 0.00225839159999996, 0.00225839159999996, 12, 1.554, 1.554, 1.554, 1, , , , , 52.32220458984375, 58.273, 43.881, 61, , , , , 161231.16666666666, 161300.0, 161201.0, 60, 47.188453674316406, 48.1, 45.65, 600, 7425.884304601666, 7425.9143538, 7425.8575935, 60, 74.43140507669445, 74.4319058966667, 74.4309598916667, 60, 9833.850352953335, 9833.9839788, 9833.7120676, 60, -98.56417254922222, -98.5618677933333, -98.5663996466667, 60, , , , , -0.31846666666666956, 9.64, -10.3, 600, 52.084415435791016, 54.9, 48.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 161230.98545000027, 161300.54, 161200.63, 600, 0.6066666666666793, 0.7, 0.6, 1200, 46.591285705566406, 47.49, 45.06, 600, 46.591285705566406, 47.49, 45.06, 600, 0.0, 0.0, 0.0, 600, 0.01565, 0.1, -0.05, 600, 2.102166666666669, 2.52, 1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.882385691672, 7425.913117, 7425.855163, 600, 74.43137309486107, 74.4318852833333, 74.4309193833333, 600, 9833.853885419983, 9833.988973, 9833.714221, 600, 98.56423142366661, 98.5664828833333, 98.5619036833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3399999999999765, 1.6, 1.3, 1200, 0.39891666666666625, 0.51, 0.3, 600, -0.0009333333333333338, 0.08, -0.08, 600, -0.376933333333333, 0.58, -1.0, 600, 0.016066666666666677, 0.6, -0.49, 600, 0.08816666666666802, 15.4, -14.0, 600, 0.0, 0.0, 0.0, 600, 5.669833333333324, 6.3, 4.9, 600, 10.502833333333337, 11.7, 9.1, 600, 1.1466666666666474, 1.4, 1.1, 1200, 0.0002833333333333334, 0.03, -0.03, 600, 0.001483333333333345, 0.26, -0.23, 600, 5.665063934426231, 6.3481, 4.9244, 61, , , , , , , , , , , , , , , , , 10.491691803278691, 11.7567, 9.12, 61, 3.9474576271186446, 4.64, 2.97, 59, 36053.89, 36053.92, 36053.86, 7, 4205.29, 4205.32, 4205.26, 7, 2.412360350877193, 2.43644, 2.08549, 57, 29.09946666666666, 29.2972, 24.956, 57, 1438.4998421052637, 1439.42, 1432.127, 57, -0.5858526315789476, -0.442, -0.8626, 57, 2.3885381666666654, 2.40797, 2.35032, 60, 29.098164999999998, 29.3455, 28.624, 60, 1436.9461166666667, 1437.348, 1436.105, 60, -0.9128183333333334, -0.8927, -0.9713, 60
2019-07-27 16:14:00, 143.006511627907, 192.25, 132.52, 43, 151.12302325581393, 200.4, 140.68, 43, 8.116511627906979, 8.18, 8.0, 43, -1.4994999999999992, -1.372, -1.603, 120, 1434.4456734693879, 1435.088, 1433.638, 98, 1008.0986666666653, 1008.12, 1008.08, 60, 7.0, 7.0, 7.0, 60, -1.204333333333335, -1.2, -1.21, 60, 3.0583333333333336, 3.1, 3.0, 12, , , , , 3.054838709677418, 3.1, 3.0, 31, 89.82903225806454, 89.9, 89.6, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5567518780651015, 1.60697544829668, 1.50816834126147, 12, -0.7505000000000007, -0.73, -0.76, 120, -1.2299999999999998, -1.23, -1.23, 120, 1.772220179732313, 1.7779, 1.766559, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.423403441682558, -7.16, -7.58, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9373248759642, 1010.95859934119, 1010.91957837061, 12, 1011.0, 1011.0, 1011.0, 60, 89.84166666666665, 89.9, 89.6, 12, 4.656583333333334, 4.69, 4.62, 120, 3.9000000000000017, 3.9, 3.9, 30, 85.27999999999999, 85.5, 85.0, 30, , , , , 331.9591979980469, 347.9, 320.0, 600, 151.95919799804688, 167.89999999999998, 140.0, 600, 3.5921666666666625, 4.3, 2.6, 600, 355.3174743652344, 360.0, 1.1, 289, 175.31747436523438, 186.3, 140.0, 289, 335.56402587890625, 336.387176513672, 334.146820068359, 11, 67.46287536621094, 83.19999999999999, 54.400000000000006, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 271.8991394042969, 279.1, 261.2, 11, 317.6014709472656, 318.8, 311.2, 11, 46.62553787231445, 327.32787493596, 26.5880659743328, 290, 226.6255340576172, 259.107864605584, 129.092487789822, 290, 329.0269470214844, 333.46533203125, 323.945068359375, 11, 1.0153084993362427, 359.306782656465, 168.00736356821398, 12, 82.41150665283203, 82.41150413109199, 82.41150413109199, 12, 359.40716552734375, 183.62796961625634, 0.250587884079908, 12, 313.6778869628906, 314.719697161834, 309.09248778982203, 12, 2.90181040763855, 360.0, 1.1, 600, 182.9018096923828, 186.6, 175.10000000000002, 600, 3.714833333333356, 4.3, 3.2, 600, 3.751211072664354, 4.3, 3.2, 289, 3.0262617250436104, 3.12810003473428, 2.91643502432245, 11, 3.7592450456118214, 4.26363636363636, 3.23, 289, 4.47, 4.47, 4.47, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.445454545454544, 4.6, 4.3, 11, 0.19999999999999998, 0.2, 0.2, 11, 0.9930576168798858, 2.50000460975787, 0.474609483000001, 290, 1.3007103072272446, 1.32102986683613, 1.28681445566058, 11, 0.9907037709133243, 2.35585477001922, 0.566777754289167, 289, 2.74285348139195, 2.74285348139195, 2.74285348139195, 11, 3.2662109447973715, 3.26621094479737, 3.26621094479737, 11, 2.7216111787177706, 2.92979062577218, 2.54812830617243, 11, 0.006005371605115664, 0.0434751716562727, 0.00225839159999996, 11, , , , , , , , , 49.932373046875, 52.989, 46.33, 60, , , , , 161331.16666666666, 161400.0, 161301.0, 60, 45.58415222167969, 47.82, 38.06, 600, 7425.948440796665, 7425.9779576, 7425.9155082, 60, 74.4324740132778, 74.43296596, 74.4319251366667, 60, 9833.560977103334, 9833.7071426, 9833.4301448, 60, -98.55934961838892, -98.55716908, -98.56178571, 60, , , , , -6.286466666666664, 7.34, -27.8, 600, 50.201194763183594, 51.54, 47.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 161330.99000000034, 161400.54, 161300.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 44.993526458740234, 47.24, 37.42, 600, 44.993526458740234, 47.24, 37.42, 600, 0.0, 0.0, 0.0, 600, -0.007983333333333302, 0.04, -0.07, 600, 2.1763833333333302, 2.65, 1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.946559111662, 7425.976417, 7425.91323, 600, 74.43244265186114, 74.4329402833333, 74.4318871666667, 600, 9833.564823514993, 9833.713718, 9833.431391, 600, 98.55941372525005, 98.5618953, 98.55718985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3264500000000008, 0.43, 0.22, 600, 0.00041666666666666686, 0.08, -0.06, 600, -0.2488166666666668, 0.46, -0.8, 600, -0.0062000000000000085, 0.27, -0.36, 600, -9.6345, 4.9, -31.7, 600, 0.0, 0.0, 0.0, 600, 5.955499999999994, 6.6, 5.0, 600, 11.041833333333317, 12.3, 9.3, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00016666666666666653, 0.02, -0.02, 600, -0.1604666666666667, 0.08, -0.53, 600, 5.948058333333335, 6.7107, 5.0149, 60, , , , , , , , , , , , , , , , , 11.01579833333333, 12.4283, 9.2875, 60, 5.672833333333331, 6.23, 4.7, 60, 36053.97, 36054.01, 36053.93, 9, 4205.37, 4205.41, 4205.33, 9, 2.405437413793104, 2.42493, 2.38829, 58, 28.93709137931035, 29.2006, 28.6481, 58, 1438.6318793103449, 1439.107, 1438.255, 58, -0.5120103448275861, -0.4193, -0.6227, 58, 2.3773338983050847, 2.39672, 2.3512, 59, 29.045347457627127, 29.2659, 28.759, 59, 1436.3962203389826, 1436.886, 1435.659, 59, -1.013113559322034, -0.9596, -1.0921, 59
2019-07-27 16:15:00, 158.2353125, 225.85, 132.98, 32, 166.3665625, 234.0, 141.14, 32, 8.13125, 8.17, 8.09, 32, -1.5495583333333338, -1.523, -1.576, 120, 1434.8180427350433, 1435.022, 1434.524, 117, 1008.0790000000005, 1008.09, 1008.07, 60, 7.0, 7.0, 7.0, 60, -1.2006666666666674, -1.2, -1.21, 60, 3.133333333333334, 3.2, 3.1, 12, , , , , 3.141379310344828, 3.2, 3.1, 29, 90.11724137931039, 90.5, 89.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6734109558312298, 1.70578198459123, 1.60697544829668, 12, -0.757000000000001, -0.73, -0.76, 120, -1.23525, -1.23, -1.26, 120, 1.7572332084130027, 1.767437, 1.749813, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.548489483747563, -7.16, -7.99, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.91644123887, 1010.92741406143, 1010.90735245754, 12, 1011.0, 1011.0, 1011.0, 60, 90.11666666666666, 90.5, 89.7, 12, 4.626249999999999, 4.66, 4.6, 120, 3.906666666666668, 4.0, 3.9, 30, 85.35666666666665, 85.6, 85.0, 30, , , , , 321.64117431640625, 341.7, 299.5, 600, 141.6411895751953, 161.70000000000005, 119.5, 600, 2.975000000000007, 4.0, 1.9, 600, 337.3650817871094, 358.9, 2.6, 289, 157.36509704589844, 191.3, 119.5, 289, 338.01629638671875, 338.937561035156, 336.187805175781, 12, 22.659879684448242, 54.400000000000006, 17.69999999999999, 12, 10.033638954162598, 11.300000000000011, 6.300000000000011, 12, 288.4040832519531, 297.0, 279.1, 12, 316.2223815917969, 320.0, 306.5, 12, 345.950927734375, 351.544797343677, 25.847440076655, 288, 165.950927734375, 260.959222267913, 112.208755034805, 288, 337.86761474609375, 339.297882080078, 334.501647949219, 12, 168.0073699951172, 168.00736356821398, 168.00736356821398, 11, 81.61934661865234, 82.41150413109199, 80.95922226791299, 11, 260.6009826660156, 281.970257930911, 183.62796961625634, 11, 301.02398681640625, 309.09248778982203, 294.571719431489, 11, 358.9405822753906, 360.0, 1.1, 600, 178.94056701660156, 191.3, 158.89999999999998, 600, 2.902666666666663, 4.1, 2.0, 600, 3.1062283737024186, 4.1, 2.1, 289, 3.2505502040046292, 3.30757207363667, 3.15168695652173, 12, 3.118617424242425, 4.0, 2.26, 288, 4.47, 4.47, 4.47, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.299999999999999, 4.3, 4.3, 12, 1.0, 2.0, 0.2, 12, 1.5051708711503329, 2.42243686485245, 0.577125738203553, 288, 1.3245404414982942, 1.33897318336115, 1.31089638602275, 12, 1.4884913340170465, 2.23381625442806, 0.639328097839666, 288, 2.74285348139195, 2.74285348139195, 2.74285348139195, 12, 3.2662109447973715, 3.26621094479737, 3.26621094479737, 12, 2.5360973820687898, 2.54812830617243, 2.50000460975787, 12, 0.04347517165627269, 0.0434751716562727, 0.0434751716562727, 12, , , , , , , , , 34.68709945678711, 46.399, 20.739, 60, , , , , 161431.16666666666, 161500.0, 161401.0, 60, 31.020090103149414, 38.01, 26.35, 600, 7426.008893493332, 7426.034163, 7425.9789034, 60, 74.43348155822221, 74.4339027166667, 74.4329817233333, 60, 9833.335018214999, 9833.426396, 9833.2754761, 60, -98.55558363691668, -98.5545912683333, -98.5571066, 60, , , , , -14.034600000000006, -6.86, -27.9, 600, 35.113033294677734, 47.13, 21.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 161430.99000000034, 161500.54, 161400.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 30.438425064086914, 37.38, 25.79, 600, 30.438425064086914, 37.38, 25.79, 600, 0.0, 0.0, 0.0, 600, 0.009466666666666639, 0.04, -0.04, 600, 2.0648166666666703, 2.32, 1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.006903381669, 7426.032542, 7425.976512, 600, 74.43344838969436, 74.4338757, 74.4329418666667, 600, 9833.336787423332, 9833.43101, 9833.275758, 600, 98.55561312372221, 98.5571835, 98.5545959666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3734499999999995, 0.57, 0.31, 600, 0.004716666666666668, 0.09, -0.08, 600, -0.35500000000000054, -0.06, -0.68, 600, -0.0036666666666666653, 0.15, -0.21, 600, -11.608666666666668, 3.3, -27.2, 600, 0.0, 0.0, 0.0, 600, 4.2379999999999916, 5.5, 2.6, 600, 7.85066666666668, 10.2, 4.8, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.000816666666666667, 0.03, -0.03, 600, -0.19360000000000005, 0.05, -0.45, 600, 4.216994999999999, 5.5363, 2.5761, 60, , , , , , , , , , , , , , , , , 7.809866666666666, 10.2531, 4.7709, 60, 4.5135, 5.5, 2.6, 60, 36054.05777777778, 36054.09, 36054.02, 9, 4205.457777777778, 4205.49, 4205.42, 9, 2.4079236206896546, 2.41248, 2.40356, 58, 29.266624137931025, 29.4024, 29.1215, 58, 1437.615293103448, 1438.297, 1437.324, 58, -0.8198189655172413, -0.6351, -0.8987, 58, 2.4029288333333327, 2.41279, 2.39681, 60, 29.313946666666663, 29.4493, 29.2319, 60, 1437.1216, 1437.287, 1436.917, 60, -0.9369650000000002, -0.9185, -0.9684, 60
2019-07-27 16:16:00, 148.51380952380956, 214.6, 105.94, 21, 156.63142857142856, 222.74, 114.04, 21, 8.11761904761905, 8.15, 8.05, 21, -1.5329416666666664, -1.47, -1.563, 120, 1434.618875, 1435.119, 1434.183, 120, 1008.064833333333, 1008.08, 1008.01, 60, 7.0, 7.0, 7.0, 60, -1.21, -1.21, -1.21, 60, 3.275000000000001, 3.3, 3.2, 12, , , , , 3.2733333333333325, 3.3, 3.2, 30, 90.08666666666667, 90.4, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8108622524781188, 1.86658300590165, 1.70578198459123, 12, -0.759750000000001, -0.73, -0.76, 120, -1.2580000000000005, -1.23, -1.26, 120, 1.7620156290630977, 1.767808, 1.755107, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.61124282982786, -7.16, -7.99, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9015160312775, 1010.91628645029, 1010.8862007248, 12, 1010.9833333333333, 1011.0, 1010.0, 60, 90.10000000000001, 90.4, 89.8, 12, 4.940840336134452, 5.15, 4.69, 119, 4.265517241379313, 4.4, 4.0, 29, 84.8896551724138, 85.5, 84.5, 29, , , , , 304.2255554199219, 315.1, 293.0, 600, 124.22554016113281, 135.10000000000002, 113.0, 600, 2.9674999999999954, 3.8, 2.0, 600, 304.4963684082031, 327.4, 293.0, 286, 124.4963607788086, 147.39999999999998, 113.0, 286, 337.4557800292969, 338.829498291016, 336.377593994141, 12, 14.816978454589844, 17.69999999999999, 11.300000000000011, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 294.7332763671875, 297.0, 293.0, 12, 295.3328552246094, 299.5, 293.0, 12, 311.20941162109375, 332.56999235866, 298.139653432023, 286, 131.20941162109375, 152.56999235866, 118.139653432023, 286, 337.2354736328125, 338.547546386719, 336.530090332031, 12, 147.71632385253906, 168.00736356821398, 113.07768741657702, 12, 80.95922088623047, 80.95922226791299, 80.95922226791299, 12, 281.9702453613281, 281.970257930911, 281.970257930911, 12, 292.2087707519531, 292.208755034805, 292.208755034805, 12, 334.457275390625, 343.8, 325.0, 600, 154.45726013183594, 163.79999999999995, 145.0, 600, 2.2138333333333375, 2.7, 1.8, 600, 2.9681818181818223, 3.8, 2.2, 286, 3.3098972411388536, 3.33727399165507, 3.2970802919708, 12, 2.959781438074118, 3.67, 2.35, 287, 4.47, 4.47, 4.47, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.175000000000001, 4.3, 4.1, 12, 2.0, 2.0, 2.0, 12, 2.4502830480445983, 3.26898581491709, 1.33139352520947, 286, 1.3783142659989842, 1.42480477873454, 1.33615328647542, 12, 2.443093786234335, 3.05859053730252, 1.8181688657735, 287, 2.9007220093472355, 3.05859053730252, 2.74285348139195, 12, 3.26759837985723, 3.26898581491709, 3.26621094479737, 12, 2.9169633860222213, 3.26898581491709, 2.42243686485245, 12, 0.04347517165627269, 0.0434751716562727, 0.0434751716562727, 12, , , , , , , , , 23.775495529174805, 45.377, 9.521, 60, , , , , 161531.16666666666, 161600.0, 161501.0, 60, 36.074066162109375, 43.05, 26.4, 600, 7426.054586278333, 7426.0769592, 7426.0348235, 60, 74.43424310463888, 74.4346159866667, 74.433913725, 60, 9833.245217995, 9833.2744055, 9833.2034608, 60, -98.55408696658334, -98.5533910133333, -98.554573425, 60, , , , , 15.395900000000022, 31.57, -6.66, 600, 22.87425422668457, 30.55, 14.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 599, 161530.99000000034, 161600.54, 161500.64, 600, 0.6033333333333465, 0.7, 0.6, 1200, 35.506778717041016, 42.42, 25.82, 600, 35.506778717041016, 42.42, 25.82, 600, 0.0, 0.0, 0.0, 600, 0.008150000000000034, 0.05, -0.08, 600, 2.0831000000000017, 2.36, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.052498588336, 7426.075078, 7426.032609, 600, 74.43420830980548, 74.4345846333333, 74.4338768166667, 600, 9833.247253445, 9833.275661, 9833.20536, 600, 98.55412089075006, 98.55459435, 98.5534226666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.324833333333313, 1.5, 1.3, 1200, 0.39216666666666716, 0.57, 0.23, 600, -0.005999999999999992, 0.08, -0.09, 600, -0.4477000000000002, 0.2, -1.59, 600, 0.0015166666666666796, 0.86, -0.45, 600, 16.664666666666673, 34.4, -0.9, 600, 0.0, 0.0, 0.0, 600, 2.831833333333336, 3.5, 2.3, 600, 5.244333333333339, 6.5, 4.3, 600, 1.1396666666666684, 1.4, 1.1, 1200, 0.001233333333333333, 0.04, -0.03, 600, 0.27738333333333376, 0.57, -0.01, 600, 2.853213333333334, 3.5757, 2.3217, 60, , , , , , , , , , , , , , , , , 5.2841683333333345, 6.6223, 4.2998, 60, 2.004666666666666, 2.58, 1.51, 60, 36054.105, 36054.12, 36054.09, 6, 4205.505, 4205.52, 4205.49, 6, 2.3971901754385962, 2.41764, 2.38481, 57, 29.089085964912275, 29.3679, 28.7765, 57, 1437.5472456140355, 1438.79, 1437.054, 57, -0.7837894736842107, -0.5247, -0.9035, 57, 2.377743666666667, 2.41294, 2.2876, 60, 28.950121666666675, 29.4529, 27.7078, 60, 1436.7707500000006, 1437.288, 1435.316, 60, -0.9078833333333333, -0.8626, -0.9421, 60
2019-07-27 16:17:00, 138.42717948717953, 227.72, 130.34, 39, 146.5374358974359, 235.77, 138.45, 39, 8.110256410256413, 8.17, 8.05, 39, -1.5300666666666662, -1.434, -1.565, 120, 1434.9971499999995, 1435.096, 1434.802, 120, 1008.0470000000004, 1008.09, 1008.0, 60, 7.0, 7.0, 7.0, 60, -1.21, -1.21, -1.21, 60, 3.258333333333333, 3.3, 3.2, 12, , , , , 3.2566666666666655, 3.3, 3.2, 30, 89.84666666666666, 90.3, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7542596179120993, 1.77349858028867, 1.70578198459123, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2602500000000005, -1.26, -1.29, 120, 1.7553831223709346, 1.77422, 1.713435, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.611969407265722, -7.16, -7.99, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.95, 1008.0, 1007.0, 60, 1010.8791302880127, 1010.91737413646, 1010.83605352124, 12, 1010.9, 1011.0, 1010.0, 60, 89.84166666666668, 90.3, 89.4, 12, 5.294416666666671, 5.37, 5.15, 120, 4.473333333333334, 4.6, 4.4, 30, 84.48666666666665, 85.6, 84.0, 30, , , , , 300.3286437988281, 322.2, 284.8, 600, 120.32865905761719, 142.2, 104.80000000000001, 600, 2.950999999999998, 4.1, 1.9, 600, 301.7895202636719, 330.8, 285.6, 288, 121.78952026367188, 150.8, 105.60000000000002, 288, 335.2335205078125, 336.328826904297, 333.344207763672, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 356.9425048828125, 347.29999999999995, 6.800000000000011, 12, 290.4844970703125, 293.0, 285.6, 12, 290.4844970703125, 293.0, 285.6, 12, 323.6042785644531, 354.800692298337, 305.480851180676, 288, 143.60427856445312, 174.800692298337, 125.480851180676, 288, 336.1693420410156, 336.612365722656, 335.277893066406, 12, 107.71985626220703, 113.07768741657702, 82.41150413109199, 12, 33.89664840698242, 354.800692298337, 57.40515876532001, 12, 281.9702453613281, 281.970257930911, 281.970257930911, 12, 292.70233154296875, 298.139653432023, 292.208755034805, 12, 331.69281005859375, 356.6, 320.1, 600, 151.69281005859375, 176.60000000000002, 140.10000000000002, 600, 2.3325000000000014, 2.9, 1.9, 600, 2.9468750000000017, 4.1, 2.1, 288, 3.3220022952895856, 3.33358831710709, 3.30911304347826, 12, 2.9323313272093725, 3.94545454545455, 2.19, 287, 4.47, 4.47, 4.47, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.9166666666666665, 4.1, 3.8, 12, 2.0, 2.0, 2.0, 12, 2.5318215910901305, 3.78068565380684, 1.06240738915199, 288, 1.458007992643071, 1.52061193988151, 1.42324287112081, 12, 2.5157466054422106, 3.59158566683199, 1.67934017918693, 287, 3.162815746797252, 3.59158566683199, 3.05859053730252, 12, 3.350623395056818, 3.78068565380684, 3.26898581491709, 12, 3.350623395056818, 3.78068565380684, 3.26898581491709, 12, 0.04347517165627269, 0.0434751716562727, 0.0434751716562727, 12, , , , , , , , , 41.792930603027344, 70.984, 14.53, 60, , , , , 161631.16666666666, 161700.0, 161601.0, 60, 59.83409118652344, 88.13, 43.05, 599, 7426.100219250001, 7426.1189175, 7426.0775944, 60, 74.43500365416666, 74.4353152916667, 74.4346265733333, 60, 9833.142851663333, 9833.201184, 9833.0624396, 60, -98.55238086105555, -98.55104066, -98.5533530666667, 60, , , , , 40.62282136894827, 71.21, 4.9, 599, 40.03658676147461, 71.93, 26.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 161630.9968833333, 161700.55, 161600.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 59.3024787902832, 87.58, 42.43, 600, 59.3024787902832, 87.58, 42.43, 600, 0.0, 0.0, 0.0, 600, -0.018549999999999862, 0.03, -0.04, 600, 1.892516666666667, 2.24, 1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.098383528325, 7426.117901, 7426.075159, 600, 74.43497305880554, 74.43529835, 74.4345859833333, 600, 9833.147430114992, 9833.205206, 9833.067577, 600, 98.55245716858333, 98.5534201, 98.5511262833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.257833333333345, 1.5, 1.2, 1200, 0.3488666666666659, 0.52, 0.22, 600, 0.0010333333333333325, 0.09, -0.07, 600, -0.3566666666666669, 0.89, -1.16, 600, -0.014350000000000005, 0.86, -0.72, 600, 45.26733333333337, 74.9, 1.8, 600, 0.0, 0.0, 0.0, 600, 3.5008333333333335, 4.7, 3.2, 600, 6.471666666666675, 8.7, 5.9, 600, 1.1333333333333186, 1.4, 1.1, 1200, -0.0012000000000000008, 0.02, -0.03, 600, 0.7544000000000007, 1.25, 0.03, 600, 3.5268283333333335, 4.6974, 3.0166, 60, , , , , , , , , , , , , , , , , 6.531688333333333, 8.6997, 5.5867, 60, 3.290819672131147, 3.59, 2.66, 61, 36054.1475, 36054.18, 36054.12, 8, 4205.5475, 4205.58, 4205.52, 8, 2.3933625862068966, 2.40999, 2.29422, 58, 29.061037931034488, 29.3756, 27.5808, 58, 1437.4046034482762, 1437.78, 1436.26, 58, -0.8060775862068965, -0.6248, -0.9064, 58, 2.3796764406779656, 2.41124, 2.28788, 59, 28.97235254237288, 29.417, 27.7113, 59, 1436.819542372881, 1437.3, 1435.322, 59, -0.903933898305085, -0.8623, -0.9299, 59
2019-07-27 16:18:00, 161.71222222222218, 229.54, 88.03, 18, 169.77166666666665, 237.6, 96.06, 18, 8.059444444444445, 8.18, 7.98, 18, -1.5584833333333339, -1.433, -1.629, 120, 1434.94130927835, 1435.158, 1434.682, 97, 1008.031666666667, 1008.06, 1007.98, 60, 7.0, 7.0, 7.0, 60, -1.212, -1.21, -1.24, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.2933333333333317, 3.3, 3.2, 30, 89.52666666666666, 89.7, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7449306537686875, 1.77349858028867, 1.69550520293876, 12, -0.7603333333333343, -0.76, -0.78, 120, -1.2647899159663871, -1.26, -1.29, 119, 1.5705225372848959, 1.748054, 0.70307, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.568298279158646, -7.16, -7.99, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.9333333333333, 1008.0, 1007.0, 60, 1010.8669727684733, 1010.88619339246, 1010.81599651719, 12, 1010.9166666666666, 1011.0, 1010.0, 60, 89.51666666666667, 89.7, 89.2, 12, 5.2409166666666644, 5.43, 5.17, 120, 4.296774193548389, 4.5, 4.2, 31, 84.01612903225806, 85.1, 82.4, 31, , , , , 314.0174865722656, 336.5, 298.8, 600, 134.01747131347656, 156.5, 118.80000000000001, 600, 3.201499999999999, 4.6, 1.6, 600, 316.0129699707031, 346.5, 299.0, 287, 136.0129852294922, 166.5, 119.0, 287, 332.0538024902344, 333.087219238281, 330.88623046875, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 342.10736083984375, 346.5, 330.8, 12, 285.6000061035156, 285.6, 285.6, 12, 285.6000061035156, 285.6, 285.6, 12, 356.9714050292969, 359.973591350418, 0.1615451694677, 287, 176.97140502929688, 198.183265779608, 166.121278961096, 287, 338.71759033203125, 341.487152099609, 336.116119384766, 12, 82.41150665283203, 82.41150413109199, 82.41150413109199, 12, 11.919243812561035, 358.268437320803, 3.7250646854820104, 12, 284.5247497558594, 292.208755034805, 281.970257930911, 12, 302.8721923828125, 305.480851180676, 298.139653432023, 12, 338.1293640136719, 350.1, 326.2, 600, 158.12937927246094, 170.10000000000002, 146.2, 600, 2.5805000000000096, 3.5, 1.8, 600, 3.216724738675956, 4.6, 1.9, 287, 3.295444844907504, 3.31192214111923, 3.27340055632824, 12, 3.225514729173265, 4.46, 1.9, 287, 4.461666666666667, 4.47, 4.46, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.591666666666668, 4.6, 4.5, 12, 1.9749999999999996, 2.0, 1.9, 12, 2.254145042668947, 3.94964678102295, 0.551461375527242, 287, 1.5794480570203193, 1.61949054157348, 1.53454565299488, 12, 2.2664492870905324, 3.82678756736912, 0.573687182461485, 287, 3.8267875673691214, 3.82678756736912, 3.82678756736912, 12, 3.9496467810229494, 3.94964678102295, 3.94964678102295, 12, 3.9496467810229494, 3.94964678102295, 3.94964678102295, 12, 0.04347517165627269, 0.0434751716562727, 0.0434751716562727, 12, , , , , 2.302, 2.302, 2.302, 1, 84.2061996459961, 94.631, 70.403, 60, , , , , 161731.16666666666, 161800.0, 161701.0, 60, 88.18016052246094, 90.17, 87.21, 601, 7426.124301368333, 7426.1270991, 7426.1193691, 60, 74.43540502280557, 74.4354516516667, 74.4353228183333, 60, 9832.910592951666, 9833.0577901, 9832.7880274, 60, -98.54850988252775, -98.5464671233333, -98.5509631683333, 60, , , , , 4.613261231281201, 63.37, -15.84, 601, 83.99602508544922, 89.09, 72.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 161730.88388981635, 161800.45, 161700.65, 599, 0.6121666666666826, 0.7, 0.6, 1200, 87.55672454833984, 89.55, 86.59, 600, 87.55672454833984, 89.55, 86.59, 600, 0.0, 0.0, 0.0, 600, 0.012333333333333363, 0.17, -0.08, 600, 1.6264499999999995, 2.24, 1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.122914056665, 7426.125633, 7426.117941, 600, 74.43538190094448, 74.4354272166667, 74.4352990166667, 600, 9832.917284425, 9833.067114, 9832.792477, 600, 98.54862140708325, 98.5511185666667, 98.5465412833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4786666666666604, 1.6, 1.2, 1200, 0.6291333333333329, 0.83, 0.46, 600, -0.0004833333333333335, 0.12, -0.13, 600, -0.5600500000000006, 0.9, -1.75, 600, 0.009633333333333337, 0.6, -0.61, 600, -0.9801666666666663, 34.5, -24.2, 600, 0.0, 0.0, 0.0, 600, 4.474166666666653, 5.6, 3.1, 600, 8.288333333333338, 10.4, 5.8, 600, 1.3081666666666765, 1.4, 1.1, 1200, 0.0014666666666666673, 0.05, -0.04, 600, -0.01653333333333332, 0.58, -0.4, 600, 4.481776666666667, 5.6343, 3.1845, 60, , , , , , , , , , , , , , , , , 8.300246666666666, 10.4347, 5.8977, 60, 4.161000000000001, 4.85, 2.78, 60, 36054.2225, 36054.25, 36054.19, 8, 4205.6224999999995, 4205.65, 4205.59, 8, 2.408095689655173, 2.40991, 2.39501, 58, 29.351172413793112, 29.3691, 29.1729, 58, 1437.3270172413797, 1437.382, 1437.105, 58, -0.9043672413793099, -0.8978, -0.9083, 58, 2.4093914999999995, 2.41156, 2.40621, 60, 29.390910000000016, 29.42, 29.3451, 60, 1437.2713666666666, 1437.313, 1437.216, 60, -0.9272949999999998, -0.923, -0.931, 60
2019-07-27 16:19:00, 183.52815789473684, 231.38, 106.67, 38, 191.59236842105267, 239.43, 114.72, 38, 8.06421052631579, 8.22, 8.0, 38, -1.6175250000000008, -1.571, -1.645, 120, 1434.8241881188121, 1435.081, 1434.388, 101, 1008.0473333333339, 1008.06, 1008.0, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, 3.275000000000001, 3.3, 3.2, 12, , , , , 3.273333333333333, 3.3, 3.2, 30, 89.28, 89.8, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6863443997818521, 1.75793082182776, 1.6485227537666, 12, -0.7680672268907567, -0.76, -0.78, 119, -1.283000000000001, -1.26, -1.29, 120, 1.5164352504780123, 1.759004, 0.719342, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.5589866156787275, -7.16, -7.99, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.8839593752624, 1010.89731458991, 1010.84608054737, 12, 1010.9333333333333, 1011.0, 1010.0, 60, 89.3, 89.8, 88.9, 12, 5.148750000000005, 5.43, 4.91, 120, 4.3758620689655165, 4.5, 4.2, 29, 82.73103448275863, 82.9, 82.4, 29, , , , , 326.5403137207031, 349.5, 310.2, 600, 146.54031372070312, 169.5, 130.2, 600, 3.8520000000000088, 5.0, 2.9, 600, 334.64605712890625, 358.9, 308.7, 287, 154.6460723876953, 178.89999999999998, 128.7, 287, 329.8445739746094, 330.59130859375, 329.379974365234, 11, 11.300000190734863, 11.300000000000011, 11.300000000000011, 11, 352.90087890625, 358.9, 346.5, 11, 285.6000061035156, 285.6, 285.6, 11, 286.5522766113281, 294.5, 285.6, 11, 24.412254333496094, 359.958151051736, 0.178085953249572, 287, 204.41226196289062, 263.567093381064, 175.677830141221, 287, 344.0506896972656, 346.641479492188, 341.945587158203, 11, 82.83171081542969, 83.56709338106401, 82.41150413109199, 11, 56.11400604248047, 83.56709338106401, 18.183265779608007, 11, 292.2087707519531, 292.208755034805, 292.208755034805, 11, 316.7967224121094, 345.057435522321, 305.480851180676, 11, 350.723388671875, 358.9, 339.7, 600, 170.72337341308594, 178.89999999999998, 159.70000000000005, 600, 3.7241666666666733, 4.6, 2.5, 600, 3.947735191637628, 5.0, 2.9, 287, 3.2865385950881607, 3.32138386648122, 3.27097671185262, 11, 3.9370265151515147, 4.82, 3.03, 288, 4.571818181818181, 4.82, 4.46, 11, 4.718181818181819, 5.0, 4.6, 11, 4.718181818181819, 5.0, 4.6, 11, 1.9, 1.9, 1.9, 11, 1.7584445675891176, 2.85765526822913, 0.475951181999816, 287, 1.6803096116864829, 1.72650244041828, 1.63360848343412, 11, 1.7844057670275824, 2.58621604709403, 0.522362096261207, 288, 3.826787567369121, 3.82678756736912, 3.82678756736912, 11, 3.9496467810229494, 3.94964678102295, 3.94964678102295, 11, 3.9496467810229494, 3.94964678102295, 3.94964678102295, 11, 0.04347517165627269, 0.0434751716562727, 0.0434751716562727, 11, , , , , , , , , 89.45599365234375, 91.825, 86.806, 59, , , , , 161831.16666666666, 161900.0, 161801.0, 60, 88.10205841064453, 90.19, 85.88, 600, 7426.1274866683325, 7426.1282029, 7426.1270697, 60, 74.43545811113886, 74.4354700483333, 74.4354511616667, 60, 9832.619961026667, 9832.7838882, 9832.4244085, 60, -98.5436660171111, -98.5404068083333, -98.5463981366667, 60, , , , , 2.0182333333333324, 20.94, -11.04, 600, 89.3674545288086, 90.05, 88.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 161830.83333333334, 161900.45, 161800.55, 600, 0.6648333333333476, 0.7, 0.6, 1200, 87.50975799560547, 89.61, 85.29, 600, 87.50975799560547, 89.61, 85.29, 600, 0.0, 0.0, 0.0, 600, -0.007533333333333427, 0.15, -0.09, 600, 1.5253000000000054, 1.8, 1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.126139813331, 7426.12682, 7426.125635, 600, 74.43543566355557, 74.435447, 74.43542725, 600, 9832.626508939997, 9832.792061, 9832.428013, 600, 98.54377514899994, 98.54653435, 98.5404668833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5276666666666714, 1.6, 1.5, 1200, 0.45954999999999996, 0.61, 0.32, 600, -0.004333333333333333, 0.05, -0.09, 600, -0.009299999999999907, 0.64, -0.5, 600, 0.0001166666666666491, 0.2, -0.23, 600, 1.2753333333333328, 25.5, -16.4, 600, 0.0, 0.0, 0.0, 600, 5.903833333333336, 7.0, 4.0, 600, 10.933166666666663, 13.0, 7.5, 600, 1.3378333333333021, 1.4, 1.3, 1200, -0.0013166666666666674, 0.02, -0.02, 600, 0.021316666666666685, 0.43, -0.27, 600, 5.894613559322033, 7.0874, 4.053, 59, , , , , , , , , , , , , , , , , 10.916825423728817, 13.1258, 7.5061, 59, 4.280333333333334, 5.64, 2.81, 60, 36054.282222222224, 36054.32, 36054.25, 9, 4205.682222222222, 4205.72, 4205.65, 9, 2.4099647368421055, 2.41017, 2.40987, 57, 29.2789298245614, 29.3684, 29.1741, 57, 1437.7047192982454, 1438.09, 1437.386, 57, -0.8045263157894736, -0.6937, -0.8968, 57, 2.3740138983050842, 2.4077, 2.33422, 59, 29.164654237288136, 29.3679, 28.9106, 59, 1435.741559322034, 1437.263, 1434.003, 59, -1.1828000000000003, -0.9207, -1.4731, 59
2019-07-27 16:20:00, 159.06387096774196, 221.91, 121.87, 31, 167.17483870967746, 230.09, 130.05, 31, 8.110967741935482, 8.18, 8.05, 31, -1.5379916666666666, -1.452, -1.582, 120, 1435.0599663865544, 1435.349, 1434.85, 119, 1008.0515000000001, 1008.11, 1007.97, 60, 7.0, 7.0, 7.0, 60, -1.2286666666666657, -1.22, -1.24, 60, 3.0583333333333336, 3.2, 3.0, 12, , , , , 3.0599999999999996, 3.2, 3.0, 30, 89.60999999999999, 90.0, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.521772295218839, 1.62247241754551, 1.4460765778814, 12, -0.7800833333333342, -0.76, -0.79, 120, -1.2905000000000009, -1.29, -1.32, 120, 1.7677119464627145, 1.775938, 1.747199, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.622179732313517, -7.16, -7.99, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.95, 1008.0, 1007.0, 60, 1010.88967237609, 1010.91846430278, 1010.86832434259, 12, 1010.95, 1011.0, 1010.0, 60, 89.61666666666667, 90.0, 89.0, 12, 4.890909090909088, 4.91, 4.82, 55, 4.200000000000002, 4.2, 4.2, 30, 82.53333333333332, 82.7, 82.4, 30, , , , , 329.8865966796875, 350.4, 316.0, 600, 149.88661193847656, 170.39999999999998, 136.0, 600, 3.517500000000003, 4.2, 2.5, 600, 351.5105895996094, 360.0, 1.1, 287, 171.51058959960938, 189.4, 136.60000000000002, 287, 329.810546875, 330.342956542969, 329.454467773438, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 6.17849063873291, 360.0, 9.400000000000006, 12, 285.6000061035156, 285.6, 285.6, 12, 301.85015869140625, 302.4, 299.0, 12, 57.15732955932617, 359.010864473834, 0.0141888860881493, 287, 237.15733337402344, 341.823349921413, 166.653550568873, 287, 350.64093017578125, 354.535705566406, 347.206024169922, 12, 138.74081420898438, 161.823349921413, 83.56709338106401, 12, 138.74081420898438, 161.823349921413, 83.56709338106401, 12, 292.2087707519531, 292.208755034805, 292.208755034805, 12, 346.373046875, 346.653550568873, 346.121278961096, 12, 357.3094177246094, 360.0, 1.1, 600, 177.30941772460938, 189.4, 166.5, 600, 3.796166666666676, 4.2, 3.3, 600, 3.835540069686407, 4.2, 3.4, 287, 3.3570831614778904, 3.39284225156358, 3.32539958304377, 12, 3.834624920534014, 4.16, 3.52, 286, 4.82, 4.82, 4.82, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.0658931595255763, 2.74878698361398, 0.393947829058953, 287, 1.7292094736195038, 1.73732999584497, 1.72222920139614, 12, 1.055115360736838, 2.37808975616771, 0.482919795751149, 286, 3.8267875673691214, 3.82678756736912, 3.82678756736912, 12, 3.9496467810229494, 3.94964678102295, 3.94964678102295, 12, 3.0602435815158358, 3.90314553028232, 2.85765526822913, 12, 0.04347517165627269, 0.0434751716562727, 0.0434751716562727, 12, , , , , , , , , 83.60808563232422, 89.43, 76.768, 61, , , , , 161931.16666666666, 162000.0, 161901.0, 60, 81.93217468261719, 88.52, 77.14, 600, 7426.132173073333, 7426.1388628, 7426.1282505, 60, 74.43553621788888, 74.4356477133333, 74.4354708416667, 60, 9832.229339630001, 9832.4176643, 9832.0569352, 60, -98.5371556605, -98.5342822533333, -98.540294405, 60, , , , , -11.335199999999992, -5.93, -17.13, 600, 83.71299743652344, 89.3, 76.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 161930.83334999997, 162000.45, 161900.55, 600, 0.6311666666666784, 0.7, 0.6, 1200, 81.32872772216797, 87.91, 76.55, 600, 81.32872772216797, 87.91, 76.55, 600, 0.0, 0.0, 0.0, 600, 0.0015833333333333584, 0.07, -0.06, 600, 1.1821833333333387, 1.37, 0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.130578235009, 7426.13738, 7426.126823, 600, 74.43550963725002, 74.435623, 74.43544705, 600, 9832.235675808332, 9832.427335, 9832.06089, 600, 98.53726126347215, 98.5404555833333, 98.5343481666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.3999666666666673, 0.49, 0.3, 600, 0.0004999999999999991, 0.11, -0.09, 600, -0.4362333333333324, -0.09, -1.13, 600, 0.002466666666666671, 0.24, -0.31, 600, -11.47900000000001, -1.5, -21.2, 600, 0.0, 0.0, 0.0, 600, 5.999500000000002, 6.6, 5.4, 600, 11.102166666666692, 12.3, 9.9, 600, 1.3068333333333029, 1.4, 1.3, 1200, 0.0008666666666666674, 0.02, -0.03, 600, -0.19118333333333357, -0.03, -0.35, 600, 5.9895688524590165, 6.5821, 5.333, 61, , , , , , , , , , , , , , , , , 11.092691803278688, 12.1901, 9.8768, 61, 5.106666666666668, 5.82, 4.7, 60, 36054.365000000005, 36054.4, 36054.33, 8, 4205.765, 4205.8, 4205.73, 8, 2.410699482758621, 2.41146, 2.41018, 58, 29.15168275862069, 29.2451, 29.1141, 58, 1438.2046551724143, 1438.35, 1437.922, 58, -0.6631637931034483, -0.622, -0.7492, 58, 2.331457, 2.34322, 2.32406, 60, 28.87261, 29.0363, 28.7666, 60, 1433.9545000000007, 1434.155, 1433.827, 60, -1.4725633333333332, -1.456, -1.4843, 60
2019-07-27 16:21:00, 159.95375, 229.18, 133.0, 40, 168.091, 237.35, 141.14, 40, 8.137249999999998, 8.2, 8.1, 40, -1.4560333333333337, -1.331, -1.623, 120, 1435.2586818181821, 1435.679, 1434.697, 110, 1008.0671666666663, 1008.12, 1008.03, 60, 7.0, 7.0, 7.0, 60, -1.2153333333333332, -1.15, -1.22, 60, 3.2916666666666665, 3.4, 3.2, 12, , , , , 3.289655172413793, 3.4, 3.2, 29, 89.65172413793104, 90.3, 89.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7625429304023001, 1.96543778083674, 1.56550494097553, 12, -0.786833333333335, -0.78, -0.79, 120, -1.2962500000000003, -1.29, -1.32, 120, 1.7832832829827905, 1.792407, 1.768257, 523, 5.137040152963679, 5.158, 5.137, 523, -7.720286806883297, -7.16, -7.99, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9038312803477, 1010.94526632147, 1010.86613476611, 12, 1011.0, 1011.0, 1011.0, 60, 89.68333333333334, 90.3, 89.0, 12, 4.766083333333329, 4.91, 4.72, 120, 4.200000000000002, 4.2, 4.2, 29, 82.47241379310344, 82.7, 82.3, 29, , , , , 324.7636413574219, 343.6, 310.7, 600, 144.7636260986328, 163.60000000000002, 130.7, 600, 2.984999999999992, 4.1, 2.2, 600, 340.61688232421875, 350.9, 310.7, 287, 160.61688232421875, 170.89999999999998, 130.7, 287, 330.83819580078125, 331.370330810547, 330.463500976562, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 285.6000061035156, 285.6, 285.6, 12, 313.77508544921875, 316.6, 310.7, 12, 25.041746139526367, 354.087826243909, 24.4329016641432, 286, 205.041748046875, 225.903356048375, 165.506371967285, 286, 357.89886474609375, 359.894897460938, 0.265853762626648, 12, 161.82334899902344, 161.823349921413, 161.823349921413, 12, 161.82334899902344, 161.823349921413, 161.823349921413, 12, 292.2087707519531, 292.208755034805, 292.208755034805, 12, 346.4623718261719, 346.653550568873, 345.50637196728496, 12, 346.5120544433594, 350.9, 342.0, 601, 166.51905822753906, 170.89999999999998, 162.0, 600, 3.2121666666666546, 3.9, 2.9, 600, 3.2644599303135977, 4.1, 3.0, 287, 3.4039168525481713, 3.41886071552623, 3.39555092109837, 12, 3.2776084890719033, 3.95, 3.01, 287, 4.82, 4.82, 4.82, 12, 5.0, 5.0, 5.0, 12, 4.841666666666667, 5.0, 4.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.3965139274781895, 2.73934055178712, 0.966228288177415, 286, 1.7266805190692924, 1.73596431531523, 1.71866375011082, 12, 1.396052594134382, 2.33299862476805, 0.990712147289689, 287, 3.8267875673691214, 3.82678756736912, 3.82678756736912, 12, 3.9496467810229494, 3.94964678102295, 3.94964678102295, 12, 2.82136584002408, 2.85765526822913, 2.74878698361398, 12, 0.28912561902517875, 0.393947829058953, 0.13935513357495, 12, , , , , , , , , 73.61141967773438, 77.005, 69.081, 60, , , , , 162031.16666666666, 162100.0, 162001.0, 60, 73.4605484008789, 77.13, 71.85, 599, 7426.149184665001, 7426.1590584, 7426.1392192, 60, 74.43581974441666, 74.4359843066667, 74.4356536533333, 60, 9831.918553736667, 9832.0514456, 9831.7987299, 60, -98.53197589561113, -98.5299788316667, -98.53419076, 60, , , , , -5.658347245409005, 6.23, -10.35, 599, 73.8386459350586, 76.87, 72.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 162030.84198333297, 162100.46, 162000.56, 600, 0.6165000000000103, 0.7, 0.6, 1200, 72.86416625976562, 76.53, 71.29, 600, 72.86416625976562, 76.53, 71.29, 600, 0.0, 0.0, 0.0, 600, -0.0005333333333333172, 0.07, -0.04, 600, 0.9422833333333356, 1.16, 0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.147364445006, 7426.157336, 7426.137414, 600, 74.43578940741665, 74.4359556, 74.4356235666667, 600, 9831.92456726167, 9832.060337, 9831.803041, 600, 98.53207612102777, 98.53433895, 98.5300506833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5050000000000012, 1.6, 1.5, 1200, 0.3004500000000012, 0.35, 0.23, 600, -0.0006333333333333332, 0.05, -0.06, 600, -0.42120000000000035, -0.13, -0.72, 600, -0.005816666666666666, 0.19, -0.18, 600, -3.871833333333337, 12.4, -15.4, 600, 0.0, 0.0, 0.0, 600, 4.3493333333333, 5.5, 3.9, 600, 8.046333333333294, 10.2, 7.3, 600, 1.3084999999999771, 1.4, 1.3, 1200, -0.0004500000000000001, 0.01, -0.01, 600, -0.06455000000000005, 0.21, -0.26, 600, 4.338544999999999, 5.5016, 3.9557, 60, , , , , , , , , , , , , , , , , 8.034990000000002, 10.189, 7.3259, 60, 3.9139999999999997, 4.68, 3.31, 60, 36054.44, 36054.47, 36054.41, 7, 4205.84, 4205.87, 4205.81, 7, 2.4206946551724147, 2.43899, 2.41152, 58, 29.377946551724143, 29.4337, 29.257, 58, 1438.0502413793101, 1439.17, 1437.564, 58, -0.7596965517241377, -0.5282, -0.8618, 58, 2.342786666666667, 2.34769, 2.33185, 60, 29.003116666666656, 29.0575, 28.843, 60, 1434.2458833333333, 1434.499, 1434.086, 60, -1.4488233333333331, -1.3999, -1.4756, 60
2019-07-27 16:22:00, 135.8595348837209, 177.87, 129.19, 43, 143.93162790697676, 185.97, 137.34, 43, 8.072093023255816, 8.16, 7.85, 43, -1.4215750000000007, -1.294, -1.511, 120, 1435.4023916666672, 1435.681, 1435.105, 120, 1008.0844262295077, 1008.13, 1007.79, 61, 7.0, 7.0, 7.0, 61, -1.1499999999999997, -1.15, -1.15, 61, 3.4083333333333328, 3.5, 3.4, 12, , , , , 3.4100000000000015, 3.5, 3.4, 30, 90.24666666666666, 90.6, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9671960727524873, 2.03327566149721, 1.91892738273123, 12, -0.7898333333333348, -0.78, -0.79, 120, -1.2942500000000008, -1.29, -1.32, 120, 1.7853899598470362, 1.794024, 1.77611, 523, 5.138164435946466, 5.158, 5.137, 523, -7.824588910133761, -7.58, -7.99, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.9672131147541, 1008.0, 1007.0, 61, 1010.9092399842981, 1010.96532145914, 1010.6644768584, 12, 1010.9508196721312, 1011.0, 1010.0, 61, 90.25833333333334, 90.6, 90.0, 12, 4.934083333333327, 5.06, 4.76, 120, 4.320000000000003, 4.4, 4.2, 30, 83.10333333333334, 84.1, 82.7, 30, , , , , 306.70452880859375, 334.4, 271.7, 600, 126.70453643798828, 154.39999999999998, 91.69999999999999, 600, 2.756666666666661, 4.2, 1.4, 600, 314.40533447265625, 346.5, 271.7, 287, 134.4053192138672, 166.5, 91.69999999999999, 287, 331.4583435058594, 332.220367431641, 330.028778076172, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 3.5162789821624756, 356.9, 4.599999999999994, 12, 280.909912109375, 285.6, 271.7, 12, 293.66156005859375, 310.7, 271.7, 12, 359.19140625, 359.935498970831, 0.0694506047396782, 287, 179.19142150878906, 211.922512048828, 142.393797001917, 287, 3.9675962924957275, 4.80966711044312, 1.96412289142609, 12, 161.82334899902344, 161.823349921413, 161.823349921413, 12, 109.85298156738281, 161.823349921413, 45.903356048375, 12, 292.2087707519531, 292.208755034805, 292.208755034805, 12, 335.0667724609375, 345.50637196728496, 322.393797001917, 12, 327.7682189941406, 347.0, 302.2, 600, 147.79266357421875, 167.0, 122.19999999999999, 601, 2.2980033277870304, 3.1, 1.5, 601, 2.8383275261324052, 4.2, 1.6, 287, 3.3821625851554757, 3.424175060785, 3.34068150208624, 12, 2.822968007602152, 4.06, 1.73636363636364, 287, 4.82, 4.82, 4.82, 12, 5.0, 5.0, 5.0, 12, 4.133333333333335, 4.2, 4.1, 12, 1.7333333333333334, 1.9, 1.6, 12, 1.99743636165658, 3.74973699914481, 0.945080522614806, 287, 1.7006516471987625, 1.73159303219336, 1.67846252584701, 12, 1.967994300188817, 3.55482785405846, 0.997463117869958, 287, 3.8267875673691214, 3.82678756736912, 3.82678756736912, 12, 3.9496467810229494, 3.94964678102295, 3.94964678102295, 12, 2.9293886577232455, 3.74973699914481, 2.73934055178712, 12, 0.3939478290589529, 0.393947829058953, 0.393947829058953, 12, , , , , , , , , 70.77153015136719, 81.072, 51.916, 60, , , , , 162131.16666666666, 162200.0, 162101.0, 60, 75.28334045410156, 76.57, 73.2, 601, 7426.1671457916655, 7426.1749663, 7426.1594017, 60, 74.43611909652778, 74.4362494383333, 74.4359900283333, 60, 9831.702289105002, 9831.7948714, 9831.6236469, 60, -98.52837148508335, -98.5270607816667, -98.5299145233333, 60, , , , , 2.6876372712146384, 10.54, -6.23, 601, 70.8782958984375, 73.86, 67.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 162130.84333333297, 162200.46, 162100.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 74.70223236083984, 76.01, 72.64, 600, 74.70223236083984, 76.01, 72.64, 600, 0.0, 0.0, 0.0, 600, 0.010183333333333325, 0.09, -0.14, 600, 1.0945500000000008, 1.33, 0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.165425053337, 7426.17335, 7426.157369, 600, 74.43609041755558, 74.4362225, 74.43595615, 600, 9831.708318538336, 9831.802651, 9831.627821, 600, 98.52847197563887, 98.5300441833333, 98.52713035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5275500000000001, 0.81, 0.29, 600, 0.003583333333333344, 0.28, -0.25, 600, -0.3812499999999993, 0.79, -0.79, 600, -0.002250000000000001, 0.35, -0.4, 600, 3.502333333333335, 20.2, -13.4, 600, 0.0, 0.0, 0.0, 600, 2.9941666666666618, 4.0, 1.5, 600, 5.550833333333344, 7.5, 2.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0007333333333333319, 0.1, -0.09, 600, 0.058333333333333307, 0.34, -0.22, 600, 2.9982400000000005, 4.0021, 1.5828, 60, , , , , , , , , , , , , , , , , 5.5527516666666665, 7.4119, 2.9313, 60, 3.1078333333333323, 4.03, 1.97, 60, 36054.50166666667, 36054.52, 36054.48, 6, 4205.901666666668, 4205.92, 4205.88, 6, 2.4901514035087717, 2.54163, 2.43954, 57, 29.26650526315789, 29.434, 29.0455, 57, 1442.8553684210528, 1446.838, 1439.212, 57, 0.3008438596491228, 1.2309, -0.5187, 57, 2.390951694915254, 2.41592, 2.34723, 59, 29.227423728813562, 29.372, 28.9993, 59, 1436.6355084745762, 1437.763, 1434.514, 59, -1.0137762711864406, -0.8167, -1.3956, 59
2019-07-27 16:23:00, 161.28583333333333, 227.71, 131.47, 24, 169.37166666666667, 235.86, 139.51, 24, 8.085833333333333, 8.15, 8.04, 24, -1.5179416666666674, -1.394, -1.566, 120, 1435.2713559322028, 1435.565, 1434.886, 118, 1008.0693333333337, 1008.09, 1007.79, 60, 7.0, 7.0, 7.0, 60, -1.1033333333333328, -1.07, -1.15, 60, 3.4916666666666667, 3.5, 3.4, 12, , , , , 3.4866666666666664, 3.5, 3.4, 30, 89.79666666666671, 90.6, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.974327072954414, 2.09524746377036, 1.9085962153938, 12, -0.7898000000000005, -0.78, -0.79, 100, -1.2900000000000011, -1.29, -1.29, 120, 1.7869710745697895, 1.792336, 1.779869, 523, 5.141376673040144, 5.158, 5.137, 523, -7.750898661567804, -7.58, -7.99, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.95, 1008.0, 1007.0, 60, 1010.9109260552591, 1010.9241154388, 1010.87506726606, 12, 1010.95, 1011.0, 1010.0, 60, 89.77499999999999, 90.6, 89.3, 12, 5.084083333333329, 5.24, 5.06, 120, 4.299999999999998, 4.3, 4.3, 30, 84.17666666666668, 84.7, 83.5, 30, , , , , 318.92254638671875, 334.1, 298.8, 600, 138.92254638671875, 154.10000000000002, 118.80000000000001, 600, 3.779833333333331, 4.5, 2.9, 600, 323.8110656738281, 341.5, 298.8, 287, 143.81106567382812, 161.5, 118.80000000000001, 287, 328.55023193359375, 329.612091064453, 327.937042236328, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 348.2165832519531, 350.9, 346.5, 12, 271.70001220703125, 271.7, 271.7, 12, 271.70001220703125, 271.7, 271.7, 12, 355.33929443359375, 359.22823909662, 1.64412994924629, 288, 175.33929443359375, 192.978059849602, 162.421443355294, 288, 3.1760663986206055, 3.67069387435913, 2.69331789016724, 12, 161.82334899902344, 161.823349921413, 161.823349921413, 12, 37.23452377319336, 45.903356048375, 31.922512048827997, 12, 292.2087707519531, 292.208755034805, 292.208755034805, 12, 322.393798828125, 322.393797001917, 322.393797001917, 12, 337.75439453125, 341.5, 330.3, 600, 157.75437927246094, 161.5, 150.3, 600, 3.50766666666668, 3.9, 2.7, 600, 3.8418118466898936, 4.4, 3.4, 287, 3.3731684646233266, 3.38264951321279, 3.35606113233762, 12, 3.848715277777781, 4.35, 3.4, 288, 4.82, 4.82, 4.82, 12, 5.0, 5.0, 5.0, 12, 4.391666666666666, 4.4, 4.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.273143013048175, 3.7278590829422, 1.13992631708249, 288, 1.8018178612676745, 1.82340338202563, 1.75431929309162, 12, 2.3007923686035454, 3.59902767909548, 1.152357832027, 288, 3.8267875673691214, 3.82678756736912, 3.82678756736912, 12, 3.9496467810229494, 3.94964678102295, 3.94964678102295, 12, 3.7497369991448086, 3.74973699914481, 3.74973699914481, 12, 0.3939478290589529, 0.393947829058953, 0.393947829058953, 12, 2.058, 2.058, 2.058, 1, , , , , 74.87690734863281, 78.377, 69.125, 60, , , , , 162231.16666666666, 162300.0, 162201.0, 60, 79.0737533569336, 80.73, 76.6, 600, 7426.187539840001, 7426.198804, 7426.17536, 60, 74.4364589973333, 74.4366467333333, 74.436256, 60, 9831.463093546667, 9831.6197267, 9831.2931458, 60, -98.52438489244446, -98.52155243, -98.526995445, 60, , , , , 5.336066666666665, 15.69, 0.78, 600, 74.80065155029297, 78.8, 69.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 162230.84333333297, 162300.46, 162200.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 78.48743438720703, 80.15, 76.04, 600, 78.48743438720703, 80.15, 76.04, 600, 0.0, 0.0, 0.0, 600, -0.01736666666666661, 0.07, -0.09, 600, 1.0802499999999995, 1.2, 0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.185824510002, 7426.197178, 7426.17339, 600, 74.43643040849997, 74.4366196333333, 74.4362231666667, 600, 9831.46952535833, 9831.627429, 9831.297227, 600, 98.52449208930553, 98.5271238166667, 98.52162045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.360883333333334, 0.61, 0.22, 600, -0.004766666666666661, 0.08, -0.1, 600, -0.44891666666666763, -0.04, -1.1, 600, 0.0003833333333333252, 0.27, -0.23, 600, 4.136166666666667, 17.4, -3.8, 600, 0.0, 0.0, 0.0, 600, 5.549333333333339, 6.1, 4.1, 600, 10.270499999999968, 11.3, 7.5, 600, 1.30999999999998, 1.4, 1.3, 1200, -0.001100000000000001, 0.02, -0.02, 600, 0.06878333333333338, 0.29, -0.06, 600, 5.553258333333333, 6.1364, 4.1195, 60, , , , , , , , , , , , , , , , , 10.284639999999996, 11.3647, 7.6294, 60, 4.0505, 5.34, 2.86, 60, 36054.55500000001, 36054.59, 36054.52, 8, 4205.955, 4205.99, 4205.92, 8, 2.544850172413793, 2.55164, 2.53826, 58, 29.05603965517241, 29.1424, 29.0114, 58, 1446.9971206896548, 1447.543, 1446.422, 58, 1.2630310344827584, 1.3968, 1.111, 58, 2.4118316666666666, 2.42527, 2.39583, 60, 29.345533333333336, 29.5493, 29.1087, 60, 1437.5908166666663, 1437.765, 1437.383, 60, -0.8473683333333331, -0.8176, -0.8904, 60
2019-07-27 16:24:00, 139.92210526315787, 210.27, 131.62, 38, 148.07184210526313, 218.38, 139.77, 38, 8.149736842105263, 8.17, 8.07, 38, -1.4786583333333327, -1.413, -1.514, 120, 1435.2986333333336, 1435.852, 1434.857, 120, 1008.0684999999994, 1008.1, 1007.78, 60, 7.0, 7.0, 7.0, 60, -1.0683333333333331, -1.05, -1.07, 60, 3.4916666666666667, 3.6, 3.4, 12, , , , , 3.4933333333333323, 3.6, 3.4, 30, 88.93333333333335, 89.4, 88.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8413804196640633, 1.92423521743865, 1.76289280004579, 12, -0.7892771084337343, -0.78, -0.79, 83, -1.2900000000000016, -1.29, -1.29, 74, 1.7845580630975137, 1.789121, 1.779067, 523, 5.141657743785843, 5.158, 5.137, 523, -7.718718929254236, -7.16, -7.99, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.9166666666666, 1008.0, 1007.0, 60, 1010.909070899285, 1010.92520507471, 1010.83386038382, 12, 1010.9166666666666, 1011.0, 1010.0, 60, 88.925, 89.4, 88.1, 12, 5.269916666666661, 5.44, 5.15, 120, 4.459999999999999, 4.5, 4.3, 30, 82.94333333333338, 83.4, 82.8, 30, , , , , 321.58599853515625, 338.4, 308.1, 600, 141.58599853515625, 158.39999999999998, 128.10000000000002, 600, 3.048666666666665, 3.9, 2.3, 600, 329.8842468261719, 344.1, 308.5, 287, 149.88424682617188, 164.10000000000002, 128.5, 287, 326.7679443359375, 327.8857421875, 325.672729492188, 11, 11.300000190734863, 11.300000000000011, 11.300000000000011, 11, 343.5272521972656, 346.5, 341.5, 11, 271.70001220703125, 271.7, 271.7, 11, 278.2864990234375, 296.8, 271.7, 11, 355.22723388671875, 359.975150859623, 0.184448950866698, 287, 175.2272491455078, 200.413858829818, 147.048700025982, 287, 0.5031055808067322, 359.345977783203, 0.0830522403120995, 11, 161.82334899902344, 161.823349921413, 161.823349921413, 11, 21.49338722229004, 31.922512048827997, 17.045198755383012, 11, 292.2087707519531, 292.208755034805, 292.208755034805, 11, 326.32818603515625, 333.600748132028, 322.393797001917, 11, 337.7638854980469, 344.4, 328.6, 600, 157.76388549804688, 164.39999999999998, 148.60000000000002, 600, 3.0175000000000036, 3.6, 2.3, 600, 3.2059233449477342, 3.8, 2.4, 287, 3.339278799964454, 3.36597077244258, 3.32110570236438, 11, 3.2147838525111228, 3.77, 2.6, 286, 4.82, 4.82, 4.82, 11, 5.0, 5.0, 5.0, 11, 4.3999999999999995, 4.4, 4.4, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.6351493178968912, 2.93332411636286, 0.956733158601916, 287, 1.8519715706767974, 1.88291573003309, 1.82072022086649, 11, 1.6242349032359957, 2.69335768420916, 1.04731578462036, 286, 3.826787567369121, 3.82678756736912, 3.82678756736912, 11, 3.9496467810229494, 3.94964678102295, 3.94964678102295, 11, 3.747748097671845, 3.74973699914481, 3.7278590829422, 11, 0.3939478290589529, 0.393947829058953, 0.393947829058953, 11, , , , , , , , , 76.5199966430664, 80.722, 72.181, 60, , , , , 162331.16666666666, 162400.0, 162301.0, 60, 73.90434265136719, 80.75, 63.26, 600, 7426.207689046668, 7426.2170512, 7426.1991011, 60, 74.43679481744446, 74.4369508533333, 74.436651685, 60, 9831.137081721665, 9831.2875698, 9831.0036884, 60, -98.51895136202774, -98.51672814, -98.5214594966667, 60, , , , , -14.230499999999996, 3.64, -26.34, 600, 76.86769104003906, 79.57, 72.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 162330.8444666662, 162400.47, 162300.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.29139709472656, 80.16, 62.63, 600, 73.29139709472656, 80.16, 62.63, 600, 0.0, 0.0, 0.0, 600, 0.0027333333333332955, 0.02, -0.08, 600, 0.7442499999999969, 0.88, 0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.205844301671, 7426.215135, 7426.197208, 600, 74.43676407169448, 74.4369189166667, 74.4366201333333, 600, 9831.143174134999, 9831.296667, 9831.006974, 600, 98.51905290225001, 98.5216111166667, 98.5167829, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2778166666666669, 0.32, 0.24, 600, -0.0005166666666666665, 0.05, -0.05, 600, -0.3646333333333336, -0.16, -0.67, 600, 0.006183333333333339, 0.13, -0.08, 600, -17.553500000000003, 2.5, -34.9, 600, 0.0, 0.0, 0.0, 600, 4.8223333333333285, 5.5, 4.0, 600, 8.931333333333335, 10.2, 7.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0005666666666666669, 0.01, -0.01, 600, -0.29253333333333303, 0.04, -0.58, 600, 4.798958333333332, 5.5112, 3.9593, 60, , , , , , , , , , , , , , , , , 8.88765833333333, 10.2067, 7.3325, 60, 4.875833333333334, 5.31, 4.24, 60, 36054.634999999995, 36054.67, 36054.6, 8, 4206.035, 4206.07, 4206.0, 8, 2.4925944827586197, 2.53977, 2.42937, 58, 29.16280000000001, 29.2587, 29.0896, 58, 1443.3745344827587, 1446.528, 1439.463, 58, 0.4416275862068964, 1.1464, -0.3927, 58, 2.4002806666666667, 2.41864, 2.39006, 60, 29.263695, 29.4774, 29.177, 60, 1437.1263, 1437.568, 1436.721, 60, -0.9217683333333334, -0.854, -0.9875, 60
2019-07-27 16:25:00, 134.90413793103448, 137.92, 133.64, 29, 143.01931034482757, 146.06, 141.74, 29, 8.115172413793102, 8.14, 8.07, 29, -1.4956250000000006, -1.462, -1.523, 120, 1434.7594285714283, 1435.181, 1433.839, 119, 1008.095999999999, 1008.14, 1008.01, 60, 7.0, 7.0, 7.0, 60, -1.0499999999999987, -1.05, -1.05, 60, 3.358333333333333, 3.4, 3.3, 12, , , , , 3.356666666666667, 3.4, 3.3, 30, 89.25999999999999, 89.6, 88.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7582042733476497, 1.8254924064189, 1.67985998781018, 12, -0.7862500000000011, -0.78, -0.79, 120, -1.2774193548387118, -1.26, -1.29, 93, 1.8014390745697895, 1.814814, 1.783317, 523, 5.140934990439766, 5.158, 5.137, 523, -7.651300191204537, -7.16, -7.99, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9365213690625, 1010.96531610076, 1010.9252005709, 12, 1011.0, 1011.0, 1011.0, 60, 89.23333333333333, 89.6, 88.6, 12, 5.391583333333333, 5.46, 5.31, 120, 4.583333333333331, 4.6, 4.5, 30, 82.23666666666662, 82.7, 82.0, 30, , , , , 316.8581848144531, 351.2, 1.7, 600, 136.85818481445312, 291.1, 7.100000000000023, 600, 3.243000000000002, 4.5, 0.1, 600, 319.39532470703125, 347.9, 292.3, 287, 139.3953094482422, 167.89999999999998, 112.30000000000001, 287, 323.9517822265625, 325.272766113281, 323.334930419922, 12, 10.149985313415527, 11.300000000000011, 9.400000000000006, 12, 346.95025634765625, 347.9, 344.1, 12, 271.70001220703125, 271.7, 271.7, 12, 298.0055236816406, 308.5, 292.3, 12, 334.0163879394531, 359.522737069338, 0.0777064988008555, 286, 154.01638793945312, 190.818957580412, 127.080287446858, 286, 356.0016174316406, 357.774017333984, 354.984771728516, 12, 161.82334899902344, 161.823349921413, 161.823349921413, 12, 20.41385841369629, 20.413858829817997, 20.413858829817997, 12, 292.70233154296875, 298.139653432023, 292.208755034805, 12, 312.0342102050781, 327.048700025982, 307.080287446858, 12, 336.7707214355469, 355.1, 310.5, 600, 156.77073669433594, 175.10000000000002, 130.5, 600, 2.7636666666666674, 3.9, 1.8, 600, 3.333101045296165, 4.5, 1.8, 287, 3.3015013742271844, 3.3332636711947, 3.28078663418029, 12, 3.3186949635730145, 4.27, 2.06, 287, 4.82, 4.82, 4.82, 12, 5.0, 5.0, 5.0, 12, 4.341666666666666, 4.5, 4.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.2723312152918558, 3.34590983658133, 0.619662501164576, 286, 1.9237821191123905, 1.96331006412247, 1.89178439797744, 12, 2.270029623589058, 3.10333599545264, 0.825124612965414, 287, 3.8267875673691214, 3.82678756736912, 3.82678756736912, 12, 3.9496467810229494, 3.94964678102295, 3.94964678102295, 12, 3.347019348707201, 3.70724913279244, 3.17141808024142, 12, 0.3939478290589529, 0.393947829058953, 0.393947829058953, 12, , , , , , , , , 59.51488494873047, 71.861, 48.004, 59, , , , , 162431.16666666666, 162500.0, 162401.0, 60, 50.04402542114258, 63.2, 45.38, 600, 7426.230726713331, 7426.2487996, 7426.2173893, 60, 74.43717877855558, 74.4374799933333, 74.4369564883333, 60, 9830.900491366665, 9830.9998034, 9830.8050863, 60, -98.5150081894444, -98.513418105, -98.51666339, 60, , , , , -20.257133333333336, 4.09, -38.58, 600, 59.77526092529297, 72.68, 48.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 162430.85314999978, 162500.47, 162400.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 49.4576416015625, 62.57, 44.84, 600, 49.4576416015625, 62.57, 44.84, 600, 0.0, 0.0, 0.0, 600, -0.002966666666666669, 0.01, -0.03, 600, 0.8363166666666677, 0.93, 0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.228499956653, 7426.246922, 7426.215168, 600, 74.43714166594442, 74.4374487, 74.4369194666667, 600, 9830.904000684988, 9831.006579, 9830.806486, 600, 98.51506667808334, 98.5167763166667, 98.5134414333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5100000000000018, 1.6, 1.5, 1200, 0.3320500000000003, 0.38, 0.29, 600, 0.0009000000000000004, 0.05, -0.06, 600, -0.2121, 0.01, -0.4, 600, 0.0024333333333333355, 0.1, -0.13, 600, -17.43083333333335, 8.9, -41.0, 600, 0.0, 0.0, 0.0, 600, 3.802166666666656, 4.2, 3.4, 600, 7.0336666666666865, 7.8, 6.3, 600, 1.309999999999974, 1.4, 1.3, 1200, 8.33333333333334e-05, 0.02, -0.01, 600, -0.29053333333333387, 0.15, -0.68, 600, 3.766328813559322, 4.1762, 3.3544, 59, , , , , , , , , , , , , , , , , 6.975240677966101, 7.7343, 6.2123, 59, 3.416166666666667, 4.22, 3.07, 60, 36054.706249999996, 36054.73, 36054.68, 8, 4206.10625, 4206.13, 4206.08, 8, 2.4102779310344826, 2.42785, 2.40179, 58, 29.226015517241382, 29.2803, 29.1468, 58, 1437.9121551724136, 1439.333, 1437.437, 58, -0.7457568965517241, -0.4229, -0.8409, 58, 2.4088277966101694, 2.41079, 2.40502, 59, 29.32229152542372, 29.3551, 29.2839, 59, 1437.4769491525421, 1437.547, 1437.364, 59, -0.8647254237288134, -0.8494, -0.8779, 59
2019-07-27 16:26:00, 143.07319999999999, 212.99, 101.14, 25, 151.1948, 221.08, 109.24, 25, 8.121600000000003, 8.15, 8.09, 25, -1.5126166666666665, -1.488, -1.526, 120, 1434.726808333333, 1435.175, 1433.811, 120, 1008.0805000000003, 1008.09, 1008.06, 60, 7.0, 7.0, 7.0, 60, -1.026666666666666, -1.01, -1.05, 60, 3.4583333333333326, 3.6, 3.2, 12, , , , , 3.473333333333334, 3.6, 3.2, 30, 89.22333333333334, 90.5, 88.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.864254699969034, 1.93985870516389, 1.73553375281006, 12, -0.7852500000000014, -0.78, -0.79, 120, -1.2717500000000006, -1.26, -1.29, 120, 1.7973436940726586, 1.80935, 1.788258, 523, 5.139569789674958, 5.158, 5.137, 523, -7.6527915869980285, -7.16, -7.99, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.914351412015, 1010.92628904517, 1010.89511238094, 12, 1011.0, 1011.0, 1011.0, 60, 89.28333333333335, 90.5, 88.1, 12, 5.428333333333334, 5.69, 5.31, 120, 4.596666666666665, 4.7, 4.5, 30, 81.66999999999999, 82.0, 81.4, 30, , , , , 318.8201599121094, 336.7, 293.3, 601, 138.82760620117188, 156.70000000000005, 113.30000000000001, 600, 3.257166666666665, 4.4, 1.0, 600, 329.096435546875, 352.6, 304.4, 286, 149.096435546875, 172.60000000000002, 124.39999999999998, 286, 324.9448547363281, 326.083251953125, 323.667633056641, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 350.6418762207031, 352.6, 347.9, 12, 271.70001220703125, 271.7, 271.7, 12, 292.29998779296875, 292.3, 292.3, 12, 348.0862731933594, 359.694230778741, 0.635001718409933, 287, 168.0862579345703, 214.200020333244, 133.158053120766, 287, 358.56610107421875, 359.815826416016, 0.0932694151997566, 12, 161.82334899902344, 161.823349921413, 161.823349921413, 12, 28.461204528808594, 34.200020333244, 20.413858829817997, 12, 302.8721923828125, 305.480851180676, 298.139653432023, 12, 307.0802917480469, 307.080287446858, 307.080287446858, 12, 339.795654296875, 352.6, 330.3, 600, 159.79566955566406, 172.60000000000002, 150.3, 600, 3.3939999999999957, 4.8, 2.3, 600, 3.7454545454545505, 4.8, 2.7, 286, 3.390761390562382, 3.41988854057821, 3.34362369337979, 12, 3.7524295216978163, 4.53, 2.88, 287, 4.82, 4.82, 4.82, 12, 5.0, 5.0, 5.0, 12, 4.6499999999999995, 4.8, 4.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.2556900954447405, 3.40195136411096, 0.98605002137025, 287, 1.9591122609374934, 1.96792068576463, 1.94285431044137, 12, 2.2557407511663228, 3.22827373217151, 1.61785076110702, 287, 3.8267875673691214, 3.82678756736912, 3.82678756736912, 12, 3.9496467810229494, 3.94964678102295, 3.94964678102295, 12, 3.359920218463737, 3.40195136411096, 3.34590983658133, 12, 0.3939478290589529, 0.393947829058953, 0.393947829058953, 12, , , , , , , , , 51.36939239501953, 58.54, 45.604, 61, , , , , 162531.16666666666, 162600.0, 162501.0, 60, 49.26228713989258, 52.31, 45.58, 600, 7426.271994666664, 7426.2931042, 7426.2495882, 60, 74.4378665777778, 74.4382184033333, 74.4374931366667, 60, 9830.703709888336, 9830.8018785, 9830.597868, 60, -98.51172849813891, -98.5099644666667, -98.5133646416667, 60, , , , , 6.009133333333336, 16.55, -3.08, 600, 51.215660095214844, 55.78, 46.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 162530.8533333331, 162600.47, 162500.57, 600, 0.6066666666666776, 0.7, 0.6, 1200, 48.705867767333984, 51.77, 45.02, 600, 48.705867767333984, 51.77, 45.02, 600, 0.0, 0.0, 0.0, 600, -0.0031833333333333358, 0.01, -0.02, 600, 0.9587333333333335, 1.39, 0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.269849884994, 7426.291383, 7426.247, 600, 74.43783083141669, 74.4381897166667, 74.43745, 600, 9830.706891741664, 9830.80616, 9830.60002, 600, 98.51178152902779, 98.513436, 98.5100003333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.506666666666665, 1.6, 1.5, 1200, 0.35298333333333315, 0.39, 0.31, 600, 0.00021666666666666704, 0.04, -0.06, 600, -0.28296666666666653, 0.15, -0.64, 600, 0.005066666666666665, 0.21, -0.22, 600, 5.944166666666669, 20.4, -5.3, 600, 0.0, 0.0, 0.0, 600, 4.29283333333336, 4.5, 4.2, 600, 7.950833333333355, 8.3, 7.7, 600, 1.3066666666666402, 1.4, 1.3, 1200, 0.0003666666666666667, 0.01, -0.01, 600, 0.09916666666666644, 0.34, -0.09, 600, 4.293273770491802, 4.5099, 4.174, 61, , , , , , , , , , , , , , , , , 7.9511344262295065, 8.3524, 7.7302, 61, 3.550166666666668, 3.8, 3.18, 60, 36054.76333333333, 36054.78, 36054.74, 6, 4206.163333333334, 4206.18, 4206.14, 6, 2.404990517241379, 2.40914, 2.39517, 58, 29.234346551724144, 29.2896, 29.0588, 58, 1437.5386206896558, 1437.622, 1437.42, 58, -0.826894827586207, -0.778, -0.8415, 58, 2.407916333333333, 2.41041, 2.39696, 60, 29.316701666666678, 29.3454, 29.1621, 60, 1437.4372999999998, 1437.504, 1437.271, 60, -0.8714716666666669, -0.8627, -0.8795, 60
2019-07-27 16:27:00, 136.16314285714284, 201.62, 104.54, 35, 144.29857142857142, 209.78, 112.66, 35, 8.13542857142857, 8.18, 8.1, 35, -1.5277, -1.502, -1.551, 120, 1434.5717058823532, 1434.895, 1433.88, 119, 1008.0708333333325, 1008.1, 1008.01, 60, 7.0, 7.0, 7.0, 60, -1.0116666666666663, -1.01, -1.03, 60, 3.116666666666667, 3.2, 3.1, 12, , , , , 3.1233333333333326, 3.2, 3.1, 30, 89.4766666666667, 90.5, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.551928382001985, 1.78317605643088, 1.43549145950431, 12, -0.7838333333333346, -0.78, -0.79, 120, -1.2732500000000007, -1.26, -1.29, 120, 1.805165275334608, 1.813158, 1.795633, 523, 5.139328871892928, 5.158, 5.137, 523, -7.62843212237088, -7.16, -7.99, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9123223601209, 1010.92847242046, 1010.87724066768, 12, 1010.9833333333333, 1011.0, 1010.0, 60, 89.44166666666666, 90.5, 88.8, 12, 5.4254166666666634, 5.52, 5.35, 120, 4.536666666666667, 4.7, 4.5, 30, 81.8566666666667, 82.2, 81.3, 30, , , , , 322.35205078125, 336.7, 307.6, 600, 142.33877563476562, 156.70000000000005, 127.60000000000002, 601, 3.2530782029950087, 4.3, 2.1, 601, 327.6534729003906, 350.6, 308.5, 287, 147.65345764160156, 170.60000000000002, 128.5, 287, 327.243896484375, 328.660217285156, 326.100860595703, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 352.6000061035156, 352.6, 352.6, 12, 271.70001220703125, 271.7, 271.7, 12, 299.00238037109375, 304.4, 292.3, 12, 338.593505859375, 359.4101432556, 0.0192476024148851, 288, 158.59349060058594, 202.278382018991, 128.970262021961, 288, 1.0506017208099365, 1.75365674495697, 0.274511843919754, 12, 161.82334899902344, 161.823349921413, 161.823349921413, 12, 34.20001983642578, 34.200020333244, 34.200020333244, 12, 306.28057861328125, 307.080287446858, 305.480851180676, 12, 308.39898681640625, 308.970262021961, 307.080287446858, 12, 338.44732666015625, 350.9, 324.6, 600, 158.4473419189453, 170.89999999999998, 144.60000000000002, 600, 2.869333333333338, 3.8, 1.6, 600, 3.314634146341463, 4.3, 2.2, 287, 3.445426418186686, 3.4685127133403, 3.42217966573817, 12, 3.3264016471333524, 4.03, 2.21, 287, 4.82, 4.82, 4.82, 12, 5.0, 5.0, 5.0, 12, 4.799999999999999, 4.8, 4.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.8928477100480516, 3.1271500126326, 0.755307504831712, 288, 1.9220448949704025, 1.94766262970679, 1.87811388754, 12, 1.908182067485848, 2.77479521027924, 1.0715351922524, 287, 3.8267875673691214, 3.82678756736912, 3.82678756736912, 12, 3.9496467810229494, 3.94964678102295, 3.94964678102295, 12, 3.401951364110959, 3.40195136411096, 3.40195136411096, 12, 0.3939478290589529, 0.393947829058953, 0.393947829058953, 12, , , , , , , , , 50.35780715942383, 53.835, 46.829, 60, , , , , 162631.16666666666, 162700.0, 162601.0, 60, 49.72549819946289, 51.63, 46.8, 600, 7426.317685836668, 7426.3389704, 7426.2938587, 60, 74.43862809727777, 74.43898284, 74.4382309783333, 60, 9830.484023738336, 9830.5941766, 9830.3899359, 60, -98.50806706230556, -98.5064989316667, -98.5099029433333, 60, , , , , -4.582033333333335, 0.26, -9.65, 600, 50.69970703125, 53.27, 48.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 162630.8533333331, 162700.47, 162600.57, 600, 0.6133333333333456, 0.7, 0.6, 1200, 49.15968322753906, 51.06, 46.2, 600, 49.15968322753906, 51.06, 46.2, 600, 0.0, 0.0, 0.0, 600, 0.0051166666666666305, 0.03, -0.02, 600, 0.7688500000000034, 0.99, 0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.315440580002, 7426.336952, 7426.291457, 600, 74.43859067633328, 74.4389492, 74.43819095, 600, 9830.487275038333, 9830.599647, 9830.391669, 600, 98.50812125063882, 98.5099941166667, 98.5065278166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5133333333333363, 1.6, 1.5, 1200, 0.33851666666666763, 0.43, 0.23, 600, 0.0007166666666666673, 0.05, -0.05, 600, -0.4030999999999999, 0.14, -0.87, 600, -0.009600000000000001, 0.21, -0.2, 600, -4.986333333333326, 4.8, -15.7, 600, 0.0, 0.0, 0.0, 600, 4.351833333333316, 5.2, 3.2, 600, 8.052999999999981, 9.6, 5.8, 600, 1.3133333333333028, 1.4, 1.3, 1200, -3.3333333333333294e-05, 0.01, -0.01, 600, -0.08323333333333345, 0.08, -0.26, 600, 4.342065000000002, 5.2, 3.1346, 60, , , , , , , , , , , , , , , , , 8.041495, 9.6303, 5.8052, 60, 4.107166666666666, 4.76, 3.16, 60, 36054.82, 36054.85, 36054.79, 7, 4206.22, 4206.25, 4206.19, 7, 2.3847894736842097, 2.40935, 2.33739, 57, 28.962910526315778, 29.3363, 28.3062, 57, 1437.187807017544, 1437.543, 1436.437, 57, -0.8239315789473685, -0.7765, -0.8721, 57, 2.3849471666666657, 2.41279, 2.34575, 60, 29.00860333333334, 29.3919, 28.4908, 60, 1437.032083333333, 1437.489, 1436.314, 60, -0.8695383333333332, -0.8531, -0.8845, 60
2019-07-27 16:28:00, 141.26255813953492, 220.64, 131.64, 43, 149.3772093023256, 228.7, 139.75, 43, 8.114651162790699, 8.15, 8.05, 43, -1.526483333333333, -1.503, -1.559, 120, 1434.5407692307692, 1435.059, 1433.625, 117, 1008.0594999999996, 1008.12, 1007.89, 60, 7.0, 7.0, 7.0, 60, -1.0300000000000007, -1.03, -1.03, 60, 3.1500000000000004, 3.3, 2.9, 12, , , , , 3.153333333333333, 3.3, 2.9, 30, 89.29333333333334, 90.5, 88.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5674320358776814, 1.69025734787431, 1.4511585842755, 12, -0.784666666666668, -0.78, -0.79, 120, -1.2830000000000008, -1.26, -1.29, 120, 1.8094163747609961, 1.813373, 1.805933, 523, 5.140533460803057, 5.158, 5.137, 523, -7.624531548757116, -7.16, -7.99, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.9666666666667, 1008.0, 1007.0, 60, 1010.8984911557724, 1010.9095057525, 1010.86720752549, 12, 1010.95, 1011.0, 1010.0, 60, 89.33333333333333, 90.5, 88.0, 12, 5.338333333333332, 5.52, 5.12, 120, 4.446666666666666, 4.5, 4.2, 30, 81.52666666666667, 82.6, 81.1, 30, , , , , 324.7201843261719, 342.0, 305.0, 600, 144.72018432617188, 162.0, 125.0, 600, 3.812000000000001, 5.1, 2.0, 600, 332.71343994140625, 360.0, 305.2, 288, 152.7134246826172, 180.0, 125.19999999999999, 288, 329.5245361328125, 330.146209716797, 328.917907714844, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 355.0535888671875, 360.0, 350.6, 11, 271.70001220703125, 271.7, 271.7, 11, 304.9818115234375, 305.2, 304.4, 11, 348.3572998046875, 359.852741795045, 0.0748369217403068, 287, 168.35728454589844, 223.47, 132.518071060499, 287, 1.077732801437378, 1.49473452568054, 0.759034395217896, 11, 161.82334899902344, 161.823349921413, 161.823349921413, 11, 36.015098571777344, 43.47, 29.694858310418, 11, 307.0802917480469, 307.080287446858, 307.080287446858, 11, 308.97027587890625, 308.970262021961, 308.970262021961, 11, 347.0783386230469, 360.0, 1.1, 600, 167.0783233642578, 183.7, 149.89999999999998, 600, 3.6316666666666646, 4.3, 2.3, 600, 3.9190972222222182, 5.1, 2.3, 288, 3.4581923995837442, 3.51451949860723, 3.43212669683258, 11, 3.897880899588216, 4.93636363636364, 2.24545454545455, 287, 4.82, 4.82, 4.82, 11, 5.009090909090909, 5.1, 5.0, 11, 4.790909090909092, 5.1, 4.7, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.1510192753448867, 3.62286146345517, 0.971608121039025, 287, 1.8543044526800836, 1.87049286493009, 1.84483465734342, 11, 2.1434947239880047, 3.06919461470728, 1.07207722209546, 287, 3.614256291671696, 3.76654241743387, 3.59902767909548, 11, 3.753329046930938, 3.78924952479223, 3.74973699914481, 11, 3.5826959908471325, 3.62286146345517, 3.40195136411096, 11, 0.3939478290589529, 0.393947829058953, 0.393947829058953, 11, , , , , 2.049, 2.049, 2.049, 1, 46.119285583496094, 48.969, 42.703, 59, , , , , 162731.16666666666, 162800.0, 162701.0, 60, 44.59404373168945, 46.79, 42.77, 601, 7426.364313421666, 7426.3922897, 7426.339583, 60, 74.43940522369445, 74.439871495, 74.43899305, 60, 9830.290178981666, 9830.38744, 9830.1841353, 60, -98.50483631636112, -98.5030689216667, -98.5064573333333, 60, , , , , -4.48575707154742, 0.02, -6.63, 601, 46.13864517211914, 48.48, 44.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 162730.85625000036, 162800.48, 162700.57, 600, 0.6433333333333439, 0.7, 0.6, 1200, 44.02181625366211, 46.19, 42.22, 600, 44.02181625366211, 46.19, 42.22, 600, 0.0, 0.0, 0.0, 600, 0.0036000000000000238, 0.03, -0.03, 600, 0.9309166666666666, 1.55, 0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.362102493332, 7426.390539, 7426.337012, 600, 74.43936837488887, 74.4398423166667, 74.4389502, 600, 9830.292751769985, 9830.391414, 9830.184921, 600, 98.50487919616673, 98.5065235666667, 98.5030820166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.543333333333333, 1.6, 1.5, 1200, 0.390483333333332, 0.45, 0.34, 600, 0.0011666666666666674, 0.07, -0.08, 600, -0.22963333333333286, 0.17, -0.5, 600, 0.005033333333333328, 0.17, -0.21, 600, -3.6781666666666744, 8.9, -10.1, 600, 0.0, 0.0, 0.0, 600, 4.651166666666675, 5.2, 3.3, 600, 8.608999999999947, 9.6, 6.1, 600, 1.3433333333333148, 1.4, 1.3, 1200, 0.00011666666666666654, 0.02, -0.02, 600, -0.06123333333333337, 0.15, -0.17, 600, 4.633627118644068, 5.1488, 3.3124, 59, , , , , , , , , , , , , , , , , 8.581472881355932, 9.5355, 6.1346, 59, 4.065333333333332, 4.73, 3.17, 60, 36054.89, 36054.92, 36054.86, 7, 4206.29, 4206.32, 4206.26, 7, 2.409861034482759, 2.41473, 2.4063, 58, 29.32793620689655, 29.3482, 29.2902, 58, 1437.5242758620693, 1437.808, 1437.426, 58, -0.8563810344827587, -0.7992, -0.872, 58, 2.4135484745762725, 2.41473, 2.41134, 59, 29.390569491525426, 29.4095, 29.3613, 59, 1437.5431525423726, 1437.593, 1437.499, 59, -0.8701271186440677, -0.8584, -0.8809, 59
2019-07-27 16:29:00, 171.1016129032258, 227.7, 131.17, 31, 179.2148387096775, 235.79, 139.3, 31, 8.113225806451613, 8.15, 8.06, 31, -1.5483666666666662, -1.498, -1.589, 120, 1434.8487826086962, 1435.063, 1434.56, 115, 1008.052166666666, 1008.08, 1007.95, 60, 7.0, 7.0, 7.0, 60, -1.035833333333333, -1.03, -1.04, 60, 3.2499999999999996, 3.4, 2.9, 12, , , , , 3.2433333333333327, 3.4, 2.9, 30, 88.95999999999998, 90.3, 88.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.61062344586159, 1.80458795001624, 1.44028998473402, 12, -0.7861666666666681, -0.78, -0.79, 120, -1.287000000000001, -1.26, -1.29, 120, 1.7862870210325048, 1.806346, 1.775263, 523, 5.140734225621406, 5.158, 5.137, 523, -7.739139579349827, -7.58, -7.99, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.9166666666666, 1008.0, 1007.0, 60, 1010.8887461375317, 1010.91060071858, 1010.79481548113, 12, 1010.9166666666666, 1011.0, 1010.0, 60, 88.97500000000001, 90.1, 88.3, 12, 5.027416666666671, 5.12, 4.97, 120, 4.2266666666666675, 4.3, 4.2, 30, 82.64333333333337, 82.8, 82.3, 30, , , , , 331.8782043457031, 345.4, 319.8, 600, 151.87820434570312, 165.39999999999998, 139.8, 600, 4.043833333333331, 5.0, 2.8, 600, 341.7091369628906, 354.0, 320.3, 286, 161.70912170410156, 174.0, 140.3, 286, 331.061279296875, 331.3212890625, 330.422790527344, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 360.0, 360.0, 360.0, 12, 271.70001220703125, 271.7, 271.7, 12, 305.20001220703125, 305.2, 305.2, 12, 5.466758728027344, 359.480267648455, 0.429673630383153, 286, 185.46676635742188, 213.145725505684, 151.781906720972, 286, 0.15616941452026367, 359.929901123047, 0.057457372546196, 12, 161.82334899902344, 161.823349921413, 161.823349921413, 12, 43.470001220703125, 43.47, 43.47, 12, 307.0802917480469, 307.080287446858, 307.080287446858, 12, 312.2225646972656, 312.518071060499, 308.970262021961, 12, 346.2972717285156, 357.4, 338.7, 600, 166.29727172851562, 177.39999999999998, 158.70000000000005, 600, 4.272999999999987, 4.8, 3.7, 600, 4.329370629370626, 5.0, 3.8, 286, 3.556085355690472, 3.57011494252873, 3.52486072423397, 12, 4.320047513462152, 4.8, 3.84545454545455, 287, 4.936363636363639, 4.93636363636364, 4.93636363636364, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.9586219870963781, 2.89305593981654, 1.2022937379542, 286, 1.8728808558523136, 1.8846876603148, 1.86447466192681, 12, 1.954530695153792, 2.52958735859904, 1.50070422813856, 287, 3.5990276790954785, 3.59902767909548, 3.59902767909548, 12, 3.7497369991448086, 3.74973699914481, 3.74973699914481, 12, 3.622861463455171, 3.62286146345517, 3.62286146345517, 12, 0.3939478290589529, 0.393947829058953, 0.393947829058953, 12, , , , , , , , , 46.74681854248047, 57.659, 42.452, 60, , , , , 162831.16666666666, 162900.0, 162801.0, 60, 49.071128845214844, 55.62, 43.08, 600, 7426.424011058334, 7426.4527055, 7426.3933294, 60, 74.44040018430556, 74.440878425, 74.4398888233333, 60, 9830.067421843332, 9830.1804949, 9829.9432887, 60, -98.50112369738892, -98.4990548116667, -98.5030082483333, 60, , , , , 12.428249999999988, 21.82, 0.02, 600, 46.74512481689453, 56.49, 42.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 162830.86333333355, 162900.48, 162800.58, 600, 0.6266666666666747, 0.7, 0.6, 1200, 48.49327850341797, 55.05, 42.5, 600, 48.49327850341797, 55.05, 42.5, 600, 0.0, 0.0, 0.0, 600, 0.001283333333333334, 0.03, -0.02, 600, 0.9816833333333342, 1.3, 0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.421852104998, 7426.451039, 7426.390642, 600, 74.44036420175001, 74.44085065, 74.4398440333333, 600, 9830.070391570007, 9830.184545, 9829.944955, 600, 98.5011731928333, 98.50307575, 98.4990825833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4826666666667099, 1.6, 1.4, 1200, 0.3909999999999988, 0.45, 0.31, 600, -0.0006666666666666672, 0.08, -0.07, 600, -0.27975000000000033, 0.42, -0.68, 600, 0.0001333333333333298, 0.26, -0.2, 600, 12.524333333333328, 24.9, -3.6, 600, 0.0, 0.0, 0.0, 600, 5.339000000000042, 5.6, 5.1, 600, 9.890833333333351, 10.4, 9.4, 600, 1.3266666666666422, 1.4, 1.3, 1200, 0.0004666666666666666, 0.02, -0.02, 600, 0.20873333333333302, 0.41, -0.06, 600, 5.343804999999999, 5.5632, 5.0964, 60, , , , , , , , , , , , , , , , , 9.896723333333334, 10.3031, 9.4386, 60, 4.870166666666668, 5.35, 4.05, 60, 36054.965, 36055.0, 36054.93, 8, 4206.365, 4206.4, 4206.33, 8, 2.4026939655172423, 2.4162, 2.35707, 58, 29.217398275862074, 29.3529, 28.5772, 58, 1437.449413793103, 1437.85, 1436.752, 58, -0.8408706896551725, -0.7941, -0.8908, 58, 2.404449166666667, 2.41457, 2.37589, 60, 29.28673166666667, 29.4123, 28.9091, 60, 1437.3173833333328, 1437.536, 1436.792, 60, -0.8881866666666665, -0.8759, -0.9042, 60
2019-07-27 16:30:00, 141.69794117647058, 226.87, 105.15, 34, 149.8170588235294, 234.99, 113.26, 34, 8.119117647058824, 8.16, 8.07, 34, -1.4726333333333335, -1.418, -1.501, 120, 1435.1272307692311, 1435.613, 1434.149, 117, 1008.0671666666669, 1008.08, 1008.06, 60, 7.0, 7.0, 7.0, 60, -1.0391666666666661, -1.03, -1.04, 60, 3.3749999999999996, 3.5, 3.3, 12, , , , , 3.3766666666666665, 3.5, 3.3, 30, 89.97999999999999, 90.7, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8915638896147025, 1.97105926884188, 1.82010962609684, 12, -0.7885000000000015, -0.78, -0.79, 120, -1.289750000000001, -1.26, -1.29, 120, 1.7624018986615675, 1.780498, 1.732929, 523, 5.1413365200764805, 5.158, 5.137, 523, -7.894378585085945, -7.58, -8.41, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.902051266255, 1010.91514679484, 1010.89509283554, 12, 1011.0, 1011.0, 1011.0, 60, 89.98333333333335, 90.6, 89.7, 12, 5.184250000000007, 5.35, 5.08, 120, 4.370000000000002, 4.5, 4.3, 30, 83.04666666666667, 83.5, 82.8, 30, , , , , 329.65167236328125, 344.9, 313.1, 600, 149.65167236328125, 164.89999999999998, 133.10000000000002, 600, 3.8948333333333305, 4.6, 2.6, 600, 341.8172302246094, 351.2, 318.2, 287, 161.81723022460938, 171.20000000000005, 138.2, 287, 330.6061096191406, 331.145782470703, 330.250152587891, 12, 5.217782974243164, 360.0, 4.599999999999994, 12, 358.5509338378906, 360.0, 354.0, 12, 271.70001220703125, 271.7, 271.7, 12, 310.8125305175781, 318.2, 305.2, 12, 6.722952842712402, 359.967410437452, 0.511139208236169, 287, 186.7229461669922, 212.31146050225, 147.899619224424, 287, 357.1650085449219, 358.704650878906, 355.580352783203, 12, 110.1656265258789, 161.823349921413, 47.629955629974006, 12, 40.0327262878418, 43.47, 33.145725505684, 12, 307.0802917480469, 307.080287446858, 307.080287446858, 12, 319.6036376953125, 329.548028529237, 312.518071060499, 12, 344.9886779785156, 351.7, 334.4, 600, 164.98867797851562, 171.70000000000005, 154.39999999999998, 600, 4.20033333333334, 4.7, 3.6, 600, 4.233797909407668, 4.7, 3.6, 287, 3.585046053497607, 3.60264716126786, 3.56470588235294, 12, 4.240696864111501, 4.67, 3.74, 287, 4.936363636363639, 4.93636363636364, 4.93636363636364, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.091666666666668, 5.1, 5.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.7451455083468261, 2.89879083773605, 0.761645560791596, 287, 1.9366941064432146, 1.96042204447311, 1.89577923125761, 12, 1.7563862026622044, 2.59357221009813, 0.970555350654468, 287, 3.5990276790954785, 3.59902767909548, 3.59902767909548, 12, 3.7497369991448086, 3.74973699914481, 3.74973699914481, 12, 3.3189549721251885, 3.62286146345517, 2.89879083773605, 12, 0.5056781911070353, 0.619662501164576, 0.393947829058953, 12, , , , , , , , , 56.99964904785156, 60.926, 53.663, 61, , , , , 162931.16666666666, 163000.0, 162901.0, 60, 56.18737030029297, 57.8, 55.12, 598, 7426.478255051669, 7426.5044553, 7426.453543, 60, 74.44130425086111, 74.4417409216667, 74.4408923833333, 60, 9829.794328730002, 9829.9384394, 9829.6469188, 60, -98.49657214550001, -98.4941153133333, -98.49897399, 60, , , , , 1.3454347826086963, 12.72, -7.16, 598, 57.03230667114258, 58.91, 55.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 162930.86333333355, 163000.48, 162900.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 55.61884689331055, 57.26, 54.54, 600, 55.61884689331055, 57.26, 54.54, 600, 0.0, 0.0, 0.0, 600, -0.0077999999999999875, 0.03, -0.06, 600, 1.245966666666673, 1.61, 1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.476183311666, 7426.502827, 7426.451125, 600, 74.44126972186112, 74.4417137833333, 74.4408520833333, 600, 9829.797951171677, 9829.944471, 9829.64793, 600, 98.4966325195278, 98.4990745166667, 98.4941321666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.34290000000000076, 0.42, 0.29, 600, 0.0027166666666666684, 0.08, -0.05, 600, -0.32840000000000047, -0.02, -0.99, 600, -0.007066666666666661, 0.32, -0.34, 600, 2.319666666666667, 18.3, -10.9, 600, 0.0, 0.0, 0.0, 600, 5.7306666666666555, 6.3, 5.5, 600, 10.604666666666674, 11.6, 10.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00036666666666666645, 0.03, -0.03, 600, 0.03871666666666671, 0.31, -0.18, 600, 5.721678688524592, 6.2974, 5.5147, 61, , , , , , , , , , , , , , , , , 10.59656229508197, 11.6628, 10.2131, 61, 5.3915, 5.82, 4.9, 60, 36055.05000000001, 36055.09, 36055.01, 9, 4206.45, 4206.49, 4206.41, 9, 2.386742807017544, 2.40691, 2.34405, 57, 29.01131578947368, 29.3147, 28.4233, 57, 1437.1405438596491, 1437.509, 1436.45, 57, -0.8475122807017541, -0.8195, -0.8832, 57, 2.3952091525423724, 2.41109, 2.36236, 59, 29.142745762711858, 29.3864, 28.6767, 59, 1437.225745762712, 1437.411, 1436.74, 59, -0.8667491525423727, -0.8313, -0.9011, 59
2019-07-27 16:31:00, 170.36263157894737, 224.0, 99.67, 19, 178.48894736842104, 232.14, 107.81, 19, 8.126315789473685, 8.15, 8.09, 19, -1.5087333333333328, -1.409, -1.547, 120, 1435.4371249999997, 1435.925, 1435.204, 72, 1008.0806666666668, 1008.1, 1008.06, 60, 7.0, 7.0, 7.0, 60, -1.0300000000000007, -1.03, -1.03, 60, 3.2000000000000006, 3.3, 3.0, 12, , , , , 3.203333333333334, 3.3, 3.0, 30, 90.07, 90.7, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.731527136466925, 1.79860927259512, 1.63161979214516, 12, -0.7900000000000015, -0.79, -0.79, 120, -1.2900000000000011, -1.29, -1.29, 120, 1.685429172084129, 1.733405, 1.650977, 523, 5.14968833652002, 5.158, 5.137, 523, -8.026481835563953, -7.58, -8.41, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9170556261951, 1010.9273596206, 1010.90620826083, 12, 1011.0, 1011.0, 1011.0, 60, 90.06666666666666, 90.7, 89.7, 12, 5.078500000000012, 5.24, 4.94, 120, 4.2700000000000005, 4.4, 4.2, 30, 83.25666666666667, 83.5, 82.9, 30, , , , , 333.64984130859375, 350.9, 318.5, 600, 153.64984130859375, 170.89999999999998, 138.5, 600, 4.202166666666658, 5.2, 3.3, 600, 344.599853515625, 353.2, 326.8, 287, 164.59983825683594, 173.20000000000005, 146.8, 287, 330.3805236816406, 330.706695556641, 330.148223876953, 12, 360.0, 360.0, 360.0, 12, 353.6000061035156, 354.0, 353.2, 12, 271.70001220703125, 271.7, 271.7, 12, 318.20001220703125, 318.2, 318.2, 12, 5.990684986114502, 359.994744721868, 0.00258274944401418, 287, 185.99069213867188, 213.798769582647, 155.399270445403, 287, 354.4732666015625, 355.339324951172, 353.7783203125, 12, 43.712162017822266, 45.903356048375, 43.47, 12, 33.6355094909668, 33.798769582647, 33.145725505684, 12, 307.0802917480469, 307.080287446858, 307.080287446858, 12, 327.8996276855469, 327.899619224424, 327.899619224424, 12, 345.7115783691406, 354.6, 334.1, 600, 165.71157836914062, 174.60000000000002, 154.10000000000002, 600, 4.759333333333333, 5.3, 3.7, 600, 4.769337979094075, 5.3, 3.7, 287, 3.670814152873124, 3.74970414201184, 3.60264623955433, 12, 4.762838525111256, 5.3, 3.75, 286, 5.222727272727272, 5.3, 4.93636363636364, 12, 5.266666666666666, 5.3, 5.1, 12, 5.249999999999999, 5.3, 5.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5815796436754468, 2.87038271431619, 0.85221303629233, 287, 1.9694662055298242, 1.97660870899769, 1.95768144195837, 12, 1.566246001047912, 2.47686820908575, 0.843263041343353, 286, 3.5990276790954785, 3.59902767909548, 3.59902767909548, 12, 3.7497369991448086, 3.74973699914481, 3.74973699914481, 12, 2.8987908377360507, 2.89879083773605, 2.89879083773605, 12, 0.6196625011645761, 0.619662501164576, 0.619662501164576, 12, , , , , , , , , 58.633949279785156, 63.535, 53.577, 60, , , , , 163031.16666666666, 163100.0, 163001.0, 60, 60.02227020263672, 67.45, 57.09, 601, 7426.536098133333, 7426.5667095, 7426.5053763, 60, 74.44226830222222, 74.4427784916667, 74.4417562716667, 60, 9829.459873015, 9829.6414854, 9829.2672543, 60, -98.49099788358336, -98.4877875716667, -98.4940247566667, 60, , , , , 8.300831946755402, 22.69, -7.29, 601, 58.44511413574219, 62.37, 55.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 163030.86333333355, 163100.48, 163000.58, 600, 0.6183333333333458, 0.7, 0.6, 1200, 59.421844482421875, 66.87, 56.49, 600, 59.421844482421875, 66.87, 56.49, 600, 0.0, 0.0, 0.0, 600, 0.007266666666666626, 0.04, -0.04, 600, 1.6540166666666694, 2.09, 1.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.534108203335, 7426.565267, 7426.502921, 600, 74.44223513672218, 74.44275445, 74.44171535, 600, 9829.46359876667, 9829.647382, 9829.26911, 600, 98.49105997944446, 98.4941230333333, 98.4878185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666903, 1.5, 1.4, 1200, 0.399, 0.55, 0.32, 600, -0.0023500000000000005, 0.09, -0.12, 600, -0.3958166666666664, 0.16, -0.71, 600, 0.0033333333333333357, 0.23, -0.27, 600, 9.719333333333333, 36.7, -13.7, 600, 0.0, 0.0, 0.0, 600, 7.195333333333306, 7.7, 6.3, 600, 13.322333333333317, 14.2, 11.6, 600, 1.2849999999999857, 1.3, 1.2, 1200, 0.000166666666666667, 0.04, -0.04, 600, 0.16198333333333334, 0.61, -0.23, 600, 7.203018333333333, 7.7799, 6.2202, 60, , , , , , , , , , , , , , , , , 13.339991666666666, 14.4084, 11.5198, 60, 6.783500000000001, 7.51, 5.79, 60, 36055.155, 36055.21, 36055.1, 12, 4206.554999999999, 4206.61, 4206.5, 12, 2.408609482758621, 2.41086, 2.40414, 58, 29.270650000000007, 29.2898, 29.218, 58, 1437.6455517241382, 1437.741, 1437.541, 58, -0.8146672413793106, -0.7954, -0.8266, 58, 2.4091178333333327, 2.41331, 2.37976, 60, 29.292945, 29.3466, 28.9021, 60, 1437.5997833333333, 1437.689, 1437.073, 60, -0.8306033333333335, -0.8255, -0.8336, 60
2019-07-27 16:32:00, 158.96866666666668, 227.72, 110.37, 30, 167.10000000000002, 235.93, 118.54, 30, 8.131333333333334, 8.23, 7.99, 30, -1.4815916666666662, -1.456, -1.514, 120, 1435.461051724139, 1435.628, 1435.19, 116, 1008.098833333333, 1008.12, 1008.08, 60, 7.0, 7.0, 7.0, 60, -1.0125000000000002, -1.0, -1.03, 60, 2.975, 3.0, 2.9, 12, , , , , 2.9799999999999995, 3.1, 2.9, 30, 90.01666666666667, 90.7, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.498834260455201, 1.61624133130061, 1.39934591738324, 12, -0.791166666666668, -0.79, -0.81, 120, -1.2900000000000011, -1.29, -1.29, 120, 1.6474407571701712, 1.65776, 1.634972, 523, 5.157919694072601, 5.158, 5.137, 523, -8.226099426386158, -7.99, -8.41, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9381728815134, 1010.94959781498, 1010.91951340804, 12, 1011.0, 1011.0, 1011.0, 60, 90.0, 90.6, 89.2, 12, 5.082083333333334, 5.15, 4.94, 120, 4.243333333333334, 4.4, 4.2, 30, 82.78000000000002, 83.4, 82.1, 30, , , , , 311.0856018066406, 342.5, 287.0, 600, 131.08560180664062, 162.5, 107.0, 600, 2.3403333333333336, 3.6, 1.0, 600, 316.47552490234375, 342.3, 294.0, 288, 136.52145385742188, 162.29999999999995, 114.0, 287, 330.5625305175781, 330.736450195312, 330.257873535156, 12, 360.0, 360.0, 360.0, 12, 353.20001220703125, 353.2, 353.2, 12, 278.533447265625, 292.3, 271.7, 12, 303.2991638183594, 319.1, 294.0, 12, 326.90130615234375, 359.946002045756, 0.167309729895647, 287, 146.9013214111328, 184.304722550719, 112.292739547547, 287, 351.7882385253906, 353.536712646484, 350.538421630859, 12, 43.470001220703125, 43.47, 43.47, 12, 33.79876708984375, 33.798769582647, 33.798769582647, 12, 297.2096862792969, 307.080287446858, 292.292739547547, 12, 302.0428466796875, 327.899619224424, 292.292739547547, 12, 326.487060546875, 342.3, 309.2, 600, 146.48704528808594, 162.29999999999995, 129.2, 600, 2.3295, 4.3, 1.4, 600, 2.567247386759582, 4.3, 1.5, 287, 3.755392604848161, 3.76492511320099, 3.72624434389141, 12, 2.5876136363636353, 4.37, 1.67, 288, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 1.5333333333333332, 1.6, 1.5, 12, 1.896031746932682, 3.29294861804748, 1.10107236997845, 287, 1.9820519299522752, 1.9971546394151, 1.96358636941186, 12, 1.8800281499766653, 2.972867054585, 1.23859016975595, 288, 3.5990276790954785, 3.59902767909548, 3.59902767909548, 12, 3.7479138394612583, 3.74973699914481, 3.7278590829422, 12, 2.9535134451030647, 3.29294861804748, 2.87038271431619, 12, 0.6196625011645761, 0.619662501164576, 0.619662501164576, 12, , , , , , , , , 76.3506851196289, 91.971, 62.193, 60, , , , , 163131.16666666666, 163200.0, 163101.0, 60, 81.65128326416016, 90.72, 67.52, 600, 7426.581603265, 7426.5882112, 7426.5675728, 60, 74.44302672108331, 74.4431368533333, 74.44279288, 60, 9829.106065601665, 9829.2611111, 9828.9624761, 60, -98.48510109336105, -98.482707935, -98.487685185, 60, , , , , 24.59490000000007, 42.07, 14.46, 600, 75.83240509033203, 88.33, 62.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 163130.86853333362, 163200.49, 163100.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 81.06356048583984, 90.11, 66.93, 600, 81.06356048583984, 90.11, 66.93, 600, 0.0, 0.0, 0.0, 600, 0.0109833333333333, 0.11, -0.09, 600, 1.3079000000000014, 1.49, 1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.580036508335, 7426.586944, 7426.565353, 600, 74.4430006084721, 74.4431157333333, 74.4427558833333, 600, 9829.11208374166, 9829.268497, 9828.966733, 600, 98.4852013956945, 98.4878082833333, 98.4827788833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4145166666666657, 0.71, 0.29, 600, -0.0019500000000000025, 0.13, -0.11, 600, -0.4998666666666666, 0.26, -1.53, 600, -0.0015833333333333207, 0.42, -0.38, 600, 23.257666666666644, 45.2, 6.7, 600, 0.0, 0.0, 0.0, 600, 5.112666666666688, 6.7, 4.3, 600, 9.468500000000004, 12.4, 7.9, 600, 1.2076666666666935, 1.3, 1.2, 1200, 0.0005833333333333335, 0.05, -0.04, 600, 0.38780000000000003, 0.75, 0.11, 600, 5.133078333333333, 6.7046, 4.3085, 60, , , , , , , , , , , , , , , , , 9.506461666666667, 12.4169, 7.9793, 60, 5.314999999999998, 7.33, 4.0, 60, 36055.255, 36055.29, 36055.22, 8, 4206.655000000001, 4206.69, 4206.62, 8, 2.4100953448275857, 2.41527, 2.40016, 58, 29.26801206896553, 29.3196, 29.1468, 58, 1437.7516896551724, 1437.918, 1437.534, 58, -0.7915948275862069, -0.7695, -0.8063, 58, 2.4128390000000004, 2.41711, 2.40673, 60, 29.328615000000006, 29.3731, 29.2515, 60, 1437.7156333333332, 1437.836, 1437.579, 60, -0.8163316666666663, -0.8034, -0.8286, 60
2019-07-27 16:33:00, 163.20250000000004, 224.93, 114.17, 20, 171.31599999999997, 233.11, 122.31, 20, 8.1135, 8.18, 8.04, 20, -1.487125000000001, -1.455, -1.509, 120, 1435.461883928572, 1435.788, 1434.978, 112, 1008.1083333333336, 1008.12, 1008.1, 60, 7.0, 7.0, 7.0, 60, -0.9974999999999999, -0.97, -1.0, 60, 3.0454545454545463, 3.1, 3.0, 11, , , , , 3.043333333333332, 3.1, 3.0, 30, 90.21999999999998, 90.7, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.598081260342382, 1.65342056805883, 1.53912232853372, 11, -0.7916666666666682, -0.79, -0.81, 120, -1.2900000000000011, -1.29, -1.29, 120, 1.6691818604206512, 1.692892, 1.648436, 523, 5.157478011472222, 5.158, 5.137, 523, -8.346481835563987, -7.99, -8.82, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9474697759251, 1010.94959775564, 1010.93956950507, 12, 1011.0, 1011.0, 1011.0, 60, 90.1909090909091, 90.4, 90.0, 11, 5.106302521008393, 5.14, 5.0, 119, 4.163333333333332, 4.3, 4.0, 30, 83.56, 83.9, 83.3, 30, , , , , 305.0385437011719, 336.0, 284.6, 600, 125.03855895996094, 156.0, 104.60000000000002, 600, 3.1346666666666683, 4.3, 1.3, 600, 305.8460998535156, 333.2, 285.1, 286, 125.8381576538086, 153.20000000000005, 105.10000000000002, 287, 330.0584716796875, 330.725067138672, 329.105926513672, 11, 360.0, 360.0, 360.0, 11, 352.0209045410156, 353.2, 343.6, 11, 286.7353820800781, 291.1, 285.1, 11, 286.7353820800781, 291.1, 285.1, 11, 333.7400207519531, 346.403641542611, 307.623834591204, 287, 153.74002075195312, 166.403641542611, 127.623834591204, 287, 349.43499755859375, 350.411956787109, 348.427947998047, 11, 43.46999740600586, 43.47, 43.47, 11, 23.940616607666016, 33.798769582647, 4.304722550718992, 11, 292.2927551269531, 292.292739547547, 292.292739547547, 11, 292.2927551269531, 292.292739547547, 292.292739547547, 11, 331.4526672363281, 360.0, 1.1, 600, 151.4526824951172, 188.0, 133.8, 600, 2.4363333333333337, 3.2, 1.6, 600, 3.1480836236933833, 4.2, 1.7, 287, 3.673654883413224, 3.71657381615599, 3.65431454418928, 11, 3.148498574596134, 4.04, 1.78, 287, 5.299999999999999, 5.3, 5.3, 11, 5.299999999999999, 5.3, 5.3, 11, 5.190909090909091, 5.3, 4.9, 11, 1.5, 1.5, 1.5, 11, 2.8053861626566623, 3.79338897145906, 1.41229213381841, 287, 1.9712886959685592, 2.01563360260454, 1.94741644077887, 11, 2.8215988778245693, 3.666588093447, 1.53510233572958, 286, 3.4699197430934614, 3.666588093447, 3.22827373217151, 11, 3.714903034925493, 3.79338897145906, 3.62286146345517, 11, 3.56494265064927, 3.79338897145906, 3.29294861804748, 11, 0.6196625011645761, 0.619662501164576, 0.619662501164576, 11, 1.7, 1.7, 1.7, 1, , , , , 85.95858001708984, 96.327, 79.079, 60, , , , , 163231.16666666666, 163300.0, 163201.0, 60, 89.71537780761719, 92.05, 87.91, 601, 7426.590937618333, 7426.5951329, 7426.5880832, 60, 74.4431822936389, 74.443252215, 74.44313472, 60, 9828.790448553333, 9828.9570124, 9828.6040466, 60, -98.47984080922221, -98.47673411, -98.4826168733333, 60, , , , , -0.20188019966721973, 14.24, -16.88, 601, 85.96802520751953, 90.42, 82.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 163230.87333333367, 163300.49, 163200.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 89.0990982055664, 91.39, 87.29, 600, 89.0990982055664, 91.39, 87.29, 600, 0.0, 0.0, 0.0, 600, 0.005266666666666671, 0.08, -0.08, 600, 1.2726666666666666, 1.54, 0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.589567646661, 7426.593943, 7426.586948, 600, 74.4431594607778, 74.4432323833333, 74.4431158, 600, 9828.797098446665, 9828.966184, 9828.607523, 600, 98.47995164077783, 98.4827697333333, 98.47679205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4259666666666667, 0.53, 0.27, 600, 0.0011, 0.08, -0.06, 600, -0.5037666666666663, 0.41, -1.75, 600, 0.0038166666666666765, 0.49, -0.61, 600, -2.0965000000000007, 13.8, -21.3, 600, 0.0, 0.0, 0.0, 600, 5.829166666666678, 6.9, 5.0, 600, 10.799333333333351, 12.9, 9.3, 600, 1.2033333333333602, 1.3, 1.2, 1200, -0.0008000000000000005, 0.03, -0.03, 600, -0.03481666666666665, 0.23, -0.36, 600, 5.835978333333336, 6.9939, 4.9969, 60, , , , , , , , , , , , , , , , , 10.80822833333333, 12.9527, 9.2543, 60, 4.9030000000000005, 6.56, 4.03, 60, 36055.34, 36055.38, 36055.3, 9, 4206.740000000001, 4206.78, 4206.7, 9, 2.413645000000001, 2.421, 2.41121, 38, 29.26661578947369, 29.3063, 29.2098, 38, 1437.9875000000002, 1438.666, 1437.869, 38, -0.7415131578947368, -0.5821, -0.7686, 38, 2.4105071186440683, 2.4171, 2.38601, 59, 29.3008627118644, 29.3711, 29.0575, 59, 1437.6618983050848, 1437.842, 1436.926, 59, -0.8197728813559322, -0.7908, -0.9057, 59
2019-07-27 16:34:00, 151.47652173913045, 219.17, 122.25, 23, 159.58217391304348, 227.25, 130.33, 23, 8.105652173913041, 8.17, 8.06, 23, -1.4979999999999996, -1.474, -1.525, 120, 1435.394148148148, 1435.866, 1434.986, 108, 1008.0984999999995, 1008.13, 1008.04, 60, 7.0, 7.0, 7.0, 60, -0.9699999999999992, -0.97, -0.97, 60, 3.0333333333333337, 3.1, 3.0, 12, , , , , 3.036666666666665, 3.1, 3.0, 30, 90.14999999999996, 90.8, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5899637327485425, 1.64698321340904, 1.52365296588368, 12, -0.7913333333333349, -0.79, -0.81, 120, -1.2892500000000011, -1.26, -1.29, 120, 1.714543040152964, 1.726062, 1.691753, 523, 5.1524990439770235, 5.158, 5.137, 523, -8.328814531548689, -7.99, -8.82, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9400392703909, 1010.95962502123, 1010.91841696849, 12, 1011.0, 1011.0, 1011.0, 60, 90.21666666666665, 90.8, 89.7, 12, 5.026166666666656, 5.15, 5.0, 120, 4.0733333333333315, 4.1, 4.0, 30, 82.91333333333333, 83.6, 82.6, 30, , , , , 316.087646484375, 336.3, 292.0, 600, 136.08766174316406, 156.29999999999995, 112.0, 600, 2.8139999999999996, 3.6, 1.9, 600, 322.6556701660156, 344.6, 295.6, 287, 142.65567016601562, 164.60000000000002, 115.60000000000002, 287, 328.6641845703125, 328.991790771484, 328.333221435547, 12, 360.0, 360.0, 360.0, 12, 343.43353271484375, 344.6, 340.7, 12, 285.1000061035156, 285.1, 285.1, 12, 285.1000061035156, 285.1, 285.1, 12, 326.27001953125, 340.051108864459, 307.747977299464, 287, 146.27001953125, 160.051108864459, 127.747977299464, 287, 346.6201171875, 348.119598388672, 345.306243896484, 12, 43.470001220703125, 43.47, 43.47, 12, 347.79180908203125, 346.403641542611, 3.2467299799079967, 12, 292.292724609375, 292.292739547547, 292.292739547547, 12, 301.31439208984375, 307.623834591204, 292.292739547547, 12, 337.75872802734375, 344.9, 329.9, 600, 157.7587432861328, 164.89999999999998, 149.89999999999998, 600, 2.6273333333333437, 3.1, 2.1, 600, 2.869337979094078, 3.6, 2.2, 287, 3.6400775289150205, 3.65542000697108, 3.62077244258875, 12, 2.879402415766054, 3.44, 2.43, 286, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 4.200000000000001, 4.2, 4.2, 12, 1.5, 1.5, 1.5, 12, 2.0157779119993666, 3.5579115690574, 1.00466555183536, 287, 2.0387883960612068, 2.05562396106607, 2.0216533570582, 12, 2.0105545858508824, 3.17812361258751, 1.05353023673656, 287, 3.666588093446999, 3.666588093447, 3.666588093447, 12, 3.7933889714590596, 3.79338897145906, 3.79338897145906, 12, 3.7933889714590596, 3.79338897145906, 3.79338897145906, 12, 0.6196625011645761, 0.619662501164576, 0.619662501164576, 12, , , , , , , , , 87.53375244140625, 90.686, 85.51, 60, , , , , 163331.16666666666, 163400.0, 163301.0, 60, 88.97142028808594, 90.71, 88.27, 600, 7426.597386863332, 7426.5996219, 7426.5952087, 60, 74.44328978105553, 74.4433270316667, 74.4432534783333, 60, 9828.40000686833, 9828.5969792, 9828.2159379, 60, -98.47333344780556, -98.4702656316667, -98.47661632, 60, , , , , 0.8082833333333326, 9.77, -6.78, 600, 87.5661849975586, 89.19, 85.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 163330.87333333367, 163400.49, 163300.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 88.3731689453125, 90.12, 87.7, 600, 88.3731689453125, 90.12, 87.7, 600, 0.0, 0.0, 0.0, 600, -0.017950000000000122, 0.03, -0.06, 600, 0.9668499999999972, 1.11, 0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.596095975007, 7426.598363, 7426.593953, 600, 74.44326826625007, 74.44330605, 74.44323255, 600, 9828.406676603337, 9828.606812, 9828.220377, 600, 98.47344461005554, 98.4767802, 98.4703396166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.35043333333333465, 0.43, 0.24, 600, -0.001166666666666667, 0.08, -0.06, 600, -0.2716833333333343, 0.08, -0.8, 600, -0.007016666666666654, 0.23, -0.22, 600, 1.9888333333333321, 13.4, -11.0, 600, 0.0, 0.0, 0.0, 600, 6.263666666666669, 6.9, 5.2, 600, 11.598500000000065, 12.7, 9.6, 600, 1.2339999999999955, 1.3, 1.2, 1200, 0.00020000000000000028, 0.02, -0.02, 600, 0.03304999999999999, 0.22, -0.18, 600, 6.2668300000000015, 6.8619, 5.1897, 60, , , , , , , , , , , , , , , , , 11.606164999999997, 12.7083, 9.6113, 60, 5.750166666666669, 6.72, 4.17, 60, 36055.43, 36055.47, 36055.39, 9, 4206.830000000001, 4206.87, 4206.79, 9, 2.4242431168831162, 2.43509, 2.40841, 77, 29.19037272727273, 29.2653, 28.9469, 77, 1438.9446103896103, 1439.603, 1437.814, 77, -0.5175493506493506, -0.3799, -0.7722, 77, 2.396528500000001, 2.41542, 2.36702, 60, 29.211080000000003, 29.3961, 28.9013, 60, 1437.0660666666668, 1437.696, 1436.199, 60, -0.9194833333333335, -0.8284, -1.021, 60
2019-07-27 16:35:00, 153.7011111111111, 221.91, 122.61, 18, 161.84944444444446, 230.05, 130.74, 18, 8.148333333333333, 8.18, 8.13, 18, -1.5291500000000007, -1.508, -1.542, 120, 1435.3159416666667, 1435.674, 1435.176, 120, 1008.0951666666659, 1008.11, 1008.07, 60, 7.0, 7.0, 7.0, 60, -0.9699999999999992, -0.97, -0.97, 60, 3.158333333333333, 3.3, 3.1, 12, , , , , 3.1733333333333342, 3.3, 3.1, 30, 90.22999999999999, 90.7, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7058843688022132, 1.91291958489296, 1.59146317348257, 12, -0.7913445378151276, -0.79, -0.81, 119, -1.2864705882352951, -1.26, -1.29, 119, 1.726127885277245, 1.734081, 1.715415, 523, 5.146957934990424, 5.158, 5.137, 523, -8.312600382409105, -7.99, -8.82, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9328207025433, 1010.93847315456, 1010.91732234354, 12, 1011.0, 1011.0, 1011.0, 60, 90.16666666666667, 90.6, 89.8, 12, 5.218250000000003, 5.47, 5.09, 120, 4.33, 4.7, 4.1, 30, 82.92999999999999, 83.4, 82.5, 30, , , , , 296.0843811035156, 352.3, 6.8, 600, 116.0843734741211, 238.2, 90.0, 600, 1.6596666666666682, 2.7, 0.1, 600, 278.2042236328125, 331.0, 236.4, 287, 98.2042236328125, 151.0, 56.39999999999998, 287, 326.8991394042969, 328.237335205078, 325.015533447266, 12, 360.0, 360.0, 360.0, 12, 344.6000061035156, 344.6, 344.6, 12, 267.9886779785156, 285.1, 236.8, 12, 267.9886779785156, 285.1, 236.8, 12, 326.4472961425781, 355.956375621754, 305.596215140533, 287, 146.44729614257812, 175.956375621754, 125.596215140533, 287, 345.07623291015625, 345.283813476562, 344.596862792969, 12, 43.470001220703125, 43.47, 43.47, 12, 349.62799072265625, 355.956375621754, 346.403641542611, 12, 292.292724609375, 292.292739547547, 292.292739547547, 12, 307.4293212890625, 307.747977299464, 305.596215140533, 12, 276.6005859375, 329.2, 236.4, 600, 96.6005859375, 149.2, 56.39999999999998, 600, 1.5545000000000007, 2.1, 1.2, 600, 1.8717770034843184, 2.7, 1.3, 287, 3.5694674051717183, 3.61901776384537, 3.48379790940769, 12, 1.887171365220144, 2.57, 1.37, 287, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 4.116666666666667, 4.2, 3.6, 12, 1.4000000000000004, 1.5, 1.3, 12, 2.0994809857036354, 2.90108314390088, 1.30136729321558, 287, 2.0610683269840466, 2.07940541109359, 2.04041413070192, 12, 2.1032558681098057, 2.66112143217752, 1.71016595199629, 287, 3.666588093446999, 3.666588093447, 3.666588093447, 12, 3.7933889714590596, 3.79338897145906, 3.79338897145906, 12, 3.7345196208586455, 3.79338897145906, 3.5579115690574, 12, 0.7216935784121256, 0.755307504831712, 0.619662501164576, 12, , , , , , , , , 86.95843505859375, 94.798, 79.785, 59, , , , , 163431.16666666666, 163500.0, 163401.0, 60, 89.81367492675781, 90.92, 88.18, 600, 7426.601261903333, 7426.6022645, 7426.5996834, 60, 74.44335436505557, 74.443371075, 74.4433280566667, 60, 9828.107208658335, 9828.2106287, 9828.0412162, 60, -98.46845347763886, -98.4673536033333, -98.470177145, 60, , , , , -1.5699000000000003, 7.04, -4.37, 600, 87.01113891601562, 89.29, 85.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 163430.87333333367, 163500.49, 163400.59, 600, 0.6416666666666707, 0.7, 0.6, 1200, 89.20797729492188, 90.32, 87.59, 600, 89.20797729492188, 90.32, 87.59, 600, 0.0, 0.0, 0.0, 600, 0.005483333333333333, 0.03, -0.01, 600, 1.038766666666663, 1.2, 0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.5998910016615, 7426.600827, 7426.598369, 600, 74.44333151669446, 74.4433471166667, 74.44330615, 600, 9828.11408404833, 9828.21984, 9828.047444, 600, 98.4685680674723, 98.4703306666667, 98.4674574, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4416666666667037, 1.5, 1.4, 1200, 0.2985166666666669, 0.33, 0.27, 600, -0.0004999999999999997, 0.05, -0.04, 600, -0.3279333333333331, 0.06, -0.64, 600, 0.0037999999999999965, 0.24, -0.21, 600, -2.4679999999999995, 6.3, -8.1, 600, 0.0, 0.0, 0.0, 600, 2.7988333333333215, 5.2, 1.5, 600, 5.185833333333337, 9.6, 2.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -8.333333333333334e-05, 0.01, -0.01, 600, -0.04114999999999987, 0.11, -0.13, 600, 2.8212677966101687, 5.1049, 1.5386, 59, , , , , , , , , , , , , , , , , 5.22500338983051, 9.4543, 2.8495, 59, 3.429499999999999, 5.29, 1.14, 60, 36055.50714285714, 36055.53, 36055.48, 7, 4206.907142857142, 4206.93, 4206.88, 7, 2.4000227586206897, 2.41185, 2.36258, 58, 29.17561206896553, 29.3399, 28.6573, 58, 1437.4236551724136, 1437.812, 1436.825, 58, -0.8344655172413793, -0.7762, -0.8718, 58, 2.4029616949152532, 2.41416, 2.37512, 59, 29.224359322033905, 29.3913, 28.8519, 59, 1437.44186440678, 1437.707, 1436.925, 59, -0.8444118644067798, -0.8186, -0.8648, 59
2019-07-27 16:36:00, 134.76242424242423, 139.39, 132.64, 33, 142.91, 147.55, 140.79, 33, 8.147575757575757, 8.16, 8.12, 33, -1.5254416666666673, -1.52, -1.53, 120, 1435.313883333334, 1435.434, 1435.263, 120, 1008.1055000000001, 1008.16, 1008.05, 60, 7.0, 7.0, 7.0, 60, -0.9691666666666661, -0.96, -0.97, 60, 3.2500000000000004, 3.3, 3.2, 12, , , , , 3.2533333333333343, 3.3, 3.2, 30, 90.94333333333331, 91.2, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9186035737223417, 1.98984553841683, 1.82943036104228, 12, -0.7916666666666681, -0.79, -0.81, 120, -1.287750000000001, -1.26, -1.29, 120, 1.7054780841300203, 1.716975, 1.698385, 523, 5.149648183556362, 5.158, 5.137, 523, -8.104913957934894, -7.58, -8.41, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9401745658728, 1010.95743486852, 1010.90729410226, 12, 1011.0, 1011.0, 1011.0, 60, 90.95833333333333, 91.1, 90.7, 12, 5.7301666666666655, 5.95, 5.47, 120, 4.893333333333333, 5.1, 4.7, 30, 83.42666666666668, 84.4, 82.5, 30, , , , , 349.89453125, 360.0, 0.0, 600, 169.89453125, 327.6, 75.69999999999999, 600, 1.051000000000001, 3.0, 0.0, 600, 246.8991241455078, 321.9, 190.5, 287, 66.89912414550781, 141.89999999999998, 10.5, 287, 321.2966613769531, 324.413757324219, 318.737243652344, 12, 360.0, 360.0, 360.0, 12, 339.6271667480469, 344.6, 331.9, 12, 211.12094116210938, 236.4, 190.5, 12, 211.12094116210938, 236.4, 190.5, 12, 314.01336669921875, 359.103989016629, 0.0519310382834162, 287, 134.01336669921875, 213.347379541209, 94.6074084609769, 287, 342.4441223144531, 344.227264404297, 341.068664550781, 12, 43.470001220703125, 43.47, 43.47, 12, 11.423873901367188, 355.956375621754, 33.347379541208994, 12, 283.4500732421875, 292.292739547547, 274.6074084609769, 12, 289.0466613769531, 305.596215140533, 274.6074084609769, 12, 235.43203735351562, 263.7, 190.5, 600, 55.43203353881836, 83.69999999999999, 10.5, 600, 1.6826666666666679, 3.2, 1.1, 600, 1.8052264808362346, 3.2, 1.1, 287, 3.3687615260680857, 3.46536585365856, 3.28484848484849, 12, 1.8072600570161548, 2.93, 1.2, 287, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 3.5666666666666678, 3.6, 3.2, 12, 1.2666666666666668, 1.3, 1.1, 12, 2.162517922620986, 3.77516786304206, 0.808753673445322, 287, 2.0351245893101737, 2.04144571489384, 2.02877507184418, 12, 2.164384682636906, 3.40494740286489, 1.12628656267598, 287, 3.666588093446999, 3.666588093447, 3.666588093447, 12, 3.7933889714590596, 3.79338897145906, 3.79338897145906, 12, 3.6303303337189523, 3.77516786304206, 3.5579115690574, 12, 0.755307504831712, 0.755307504831712, 0.755307504831712, 12, , , , , , , , , 88.08720397949219, 94.625, 83.47, 61, , , , , 163531.16666666666, 163600.0, 163501.0, 60, 86.52153778076172, 88.17, 85.01, 599, 7426.602566796669, 7426.6032547, 7426.6022357, 60, 74.44337611327778, 74.4433875783333, 74.443370595, 60, 9827.995448089998, 9828.0396406, 9827.9418915, 60, -98.46659080150002, -98.4656981916667, -98.4673273433333, 60, , , , , -3.4021368948247135, -1.65, -5.06, 599, 88.43168640136719, 89.3, 86.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 163530.94666666666, 163600.5, 163500.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 85.91846466064453, 87.59, 84.42, 600, 85.91846466064453, 87.59, 84.42, 600, 0.0, 0.0, 0.0, 600, 0.006683333333333281, 0.02, 0.0, 600, 1.0588499999999974, 1.22, 0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.601120903328, 7426.601775, 7426.600827, 600, 74.44335201505561, 74.4433629166667, 74.4433471166667, 600, 9828.002302478335, 9828.047286, 9827.947167, 600, 98.46670504130556, 98.4674547666667, 98.4657861166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2967166666666672, 0.34, 0.27, 600, 0.0007666666666666666, 0.04, -0.05, 600, -0.36061666666666636, -0.18, -0.56, 600, -0.003716666666666666, 0.13, -0.13, 600, -3.170166666666661, 0.6, -8.0, 600, 0.0, 0.0, 0.0, 600, 1.6256666666666642, 2.9, 1.3, 600, 3.0076666666666614, 5.3, 2.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0528166666666666, 0.01, -0.13, 600, 1.6168918032786888, 2.8348, 1.2451, 61, , , , , , , , , , , , , , , , , 2.994480327868852, 5.2501, 2.3059, 61, 0.7926666666666666, 1.47, 0.64, 60, 36055.535, 36055.54, 36055.53, 6, 4206.9349999999995, 4206.94, 4206.93, 6, 2.41145350877193, 2.41368, 2.40937, 57, 29.361487719298243, 29.3811, 29.3384, 57, 1437.5094385964912, 1437.593, 1437.45, 57, -0.8689929824561403, -0.8553, -0.8762, 57, 2.415084166666668, 2.41665, 2.41036, 60, 29.411275000000007, 29.4315, 29.3422, 60, 1437.5699833333338, 1437.603, 1437.505, 60, -0.8703349999999997, -0.8643, -0.8754, 60
2019-07-27 16:37:00, 150.08540540540537, 221.99, 133.01, 37, 158.20351351351346, 230.11, 141.12, 37, 8.118108108108112, 8.13, 8.1, 37, -1.5121249999999995, -1.489, -1.536, 120, 1435.3054333333332, 1435.365, 1435.211, 120, 1008.1091666666665, 1008.12, 1008.08, 60, 7.0, 7.0, 7.0, 60, -0.9600000000000007, -0.96, -0.96, 60, 3.308333333333333, 3.4, 3.3, 12, , , , , 3.316666666666666, 3.4, 3.3, 30, 90.50999999999996, 90.7, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9069983855868191, 2.01181127613177, 1.86658300590165, 12, -0.7930000000000015, -0.79, -0.81, 120, -1.289750000000001, -1.26, -1.29, 120, 1.671089690248566, 1.711178, 0.783752, 523, 5.15651434034411, 5.158, 5.137, 523, -7.812868068833587, -7.58, -8.41, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.944550563624, 1010.95634115304, 1010.92625662475, 12, 1011.0, 1011.0, 1011.0, 60, 90.50833333333334, 90.7, 90.3, 12, 6.0170909090909115, 6.06, 5.95, 55, 5.1866666666666665, 5.2, 5.1, 30, 81.8, 82.4, 81.5, 30, , , , , 283.1159362792969, 307.6, 268.9, 600, 103.11592864990234, 127.60000000000002, 88.89999999999998, 600, 2.6018333333333334, 3.8, 1.0, 600, 282.92572021484375, 305.4, 259.5, 286, 102.92573547363281, 125.39999999999998, 79.5, 286, 316.3808898925781, 318.460083007812, 314.131744384766, 11, 360.0, 360.0, 360.0, 11, 321.8999938964844, 321.9, 321.9, 11, 190.5, 190.5, 190.5, 11, 190.5, 190.5, 190.5, 11, 331.6096496582031, 346.926609680488, 299.640968317324, 287, 151.6096649169922, 166.926609680488, 119.640968317324, 287, 341.1060485839844, 341.551361083984, 340.515808105469, 11, 43.46999740600586, 43.47, 43.47, 11, 33.34737777709961, 33.347379541208994, 33.347379541208994, 11, 274.607421875, 274.6074084609769, 274.6074084609769, 11, 274.607421875, 274.6074084609769, 274.6074084609769, 11, 287.2886047363281, 301.2, 260.1, 600, 107.2885971069336, 121.19999999999999, 80.10000000000002, 600, 1.3831666666666718, 1.7, 1.0, 600, 2.5972027972027982, 3.8, 1.1, 286, 3.2463556252672716, 3.26987112504355, 3.21365853658536, 11, 2.5858061450744394, 3.67, 1.4, 287, 5.299999999999999, 5.3, 5.3, 11, 5.299999999999999, 5.3, 5.3, 11, 3.627272727272727, 3.8, 3.2, 11, 1.0999999999999999, 1.1, 1.1, 11, 2.984831049289003, 3.89812060531713, 1.36392253533467, 287, 2.0775058817396714, 2.12829479779659, 2.0274085875945, 11, 2.9726225582605537, 3.61030441084185, 1.82367210791938, 287, 3.6665880934469994, 3.666588093447, 3.666588093447, 11, 3.802910029082521, 3.89812060531713, 3.79338897145906, 11, 3.7903184116858126, 3.89812060531713, 3.77516786304206, 11, 0.761069373886152, 0.761645560791596, 0.755307504831712, 11, , , , , , , , , 88.52735137939453, 98.023, 82.929, 60, , , , , 163631.16666666666, 163700.0, 163601.0, 60, 93.03758239746094, 105.89, 85.01, 601, 7426.605133085, 7426.6062096, 7426.6033103, 60, 74.44341888475, 74.4434368266667, 74.443388505, 60, 9827.821085715, 9827.9389381, 9827.6888376, 60, -98.46368476191671, -98.4614806266667, -98.4656489683333, 60, , , , , 18.28542429284527, 33.49, -1.64, 601, 87.91165161132812, 96.27, 84.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 163630.95, 163700.5, 163600.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 92.43392181396484, 105.26, 84.4, 600, 92.43392181396484, 105.26, 84.4, 600, 0.0, 0.0, 0.0, 600, -0.014316666666666545, -0.0, -0.03, 600, 1.2406666666666701, 1.35, 1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.603829478318, 7426.605021, 7426.601781, 600, 74.44339715797231, 74.4434170166667, 74.4433630166667, 600, 9827.828112076671, 9827.946869, 9827.69453, 600, 98.46380186794444, 98.46578115, 98.4615755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.34708333333333635, 0.38, 0.32, 600, -0.0030333333333333354, 0.06, -0.04, 600, -0.4582000000000002, -0.19, -0.66, 600, 0.00018333333333333624, 0.12, -0.13, 600, 20.867499999999986, 36.7, -1.7, 600, 0.0, 0.0, 0.0, 600, 4.096833333333342, 4.6, 2.9, 600, 7.590333333333341, 8.6, 5.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -3.333333333333333e-05, 0.01, -0.01, 600, 0.3478666666666663, 0.61, -0.03, 600, 4.112989999999999, 4.6387, 2.9094, 60, , , , , , , , , , , , , , , , , 7.617254999999999, 8.5908, 5.3883, 60, 3.2656666666666663, 3.93, 1.59, 60, 36055.567500000005, 36055.6, 36055.54, 8, 4206.9675, 4207.0, 4206.94, 8, 2.4120408620689657, 2.41413, 2.40532, 58, 29.34864310344828, 29.3817, 29.2018, 58, 1437.5930689655172, 1437.828, 1437.535, 58, -0.8477586206896554, -0.7696, -0.8628, 58, 2.4157664999999997, 2.41712, 2.41052, 60, 29.416890000000006, 29.4378, 29.3382, 60, 1437.5945333333339, 1437.621, 1437.531, 60, -0.8667483333333332, -0.8564, -0.8734, 60
2019-07-27 16:38:00, 148.50407407407408, 223.76, 133.75, 27, 156.64370370370372, 231.88, 141.88, 27, 8.139629629629628, 8.17, 8.12, 27, -1.500958333333334, -1.455, -1.533, 120, 1435.2814583333331, 1435.702, 1434.977, 120, 1008.080666666666, 1008.12, 1007.94, 60, 6.416666666666667, 7.0, 6.0, 60, -0.9600000000000007, -0.96, -0.96, 60, 3.5500000000000007, 3.7, 3.4, 12, , , , , 3.558620689655173, 3.7, 3.4, 29, 90.61034482758619, 90.9, 90.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.158864543937458, 2.33939693201796, 1.9963686026872, 12, -0.7926666666666684, -0.79, -0.81, 120, -1.289500000000001, -1.26, -1.29, 120, 1.6825977246653927, 1.704623, 1.651183, 523, 5.157678776290577, 5.158, 5.137, 523, -7.50577437858503, -7.16, -7.99, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.9666666666667, 1008.0, 1007.0, 60, 1010.9084858848059, 1010.94522041803, 1010.77474240287, 12, 1010.9666666666667, 1011.0, 1010.0, 60, 90.59166666666668, 90.8, 90.5, 12, 6.219583333333333, 6.36, 6.06, 120, 5.246666666666669, 5.5, 5.2, 30, 81.53333333333335, 82.0, 81.0, 30, , , , , 296.60833740234375, 360.0, 0.0, 600, 116.60834503173828, 356.0, 1.3999999999999773, 600, 0.5448333333333337, 1.8, 0.0, 600, 268.7985534667969, 360.0, 102.4, 288, 88.79853820800781, 291.1, 46.0, 288, 310.4898986816406, 313.644622802734, 307.191619873047, 12, 359.0508728027344, 360.0, 354.3, 12, 324.79052734375, 321.9, 111.10000000000002, 12, 129.27586364746094, 190.5, 102.4, 12, 139.3917236328125, 226.0, 102.4, 12, 314.3830871582031, 331.844822127879, 273.764854313676, 287, 134.38308715820312, 151.844822127879, 93.7648543136756, 287, 338.8716125488281, 340.437286376953, 337.102996826172, 12, 41.05650329589844, 43.47, 33.798769582647, 12, 20.994789123535156, 353.723365972869, 1.9017929039970056, 12, 274.0544738769531, 274.6074084609769, 273.7648543136756, 12, 274.0544738769531, 274.6074084609769, 273.7648543136756, 12, 267.4546813964844, 287.0, 239.7, 600, 87.4546890258789, 107.0, 59.69999999999999, 600, 0.827666666666665, 1.3, 0.6, 600, 0.8697916666666669, 1.8, 0.6, 288, 3.0811083044950673, 3.20961002785516, 2.92507836990595, 12, 0.8870795058599945, 2.03, 0.63, 287, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 0.7333333333333333, 1.1, 0.6, 12, 2.230415313085938, 2.97893987305841, 1.21469247570723, 287, 2.15022523381639, 2.15361529052086, 2.14332243101845, 12, 2.243247248620273, 2.77096163405147, 1.76389800946108, 287, 3.666588093446999, 3.666588093447, 3.666588093447, 12, 3.8981206053171302, 3.89812060531713, 3.89812060531713, 12, 3.8981206053171302, 3.89812060531713, 3.89812060531713, 12, 0.761645560791596, 0.761645560791596, 0.761645560791596, 12, , , , , 1.997, 1.997, 1.997, 1, 105.9710693359375, 113.322, 96.391, 60, , , , , 163731.16666666666, 163800.0, 163701.0, 60, 112.89470672607422, 115.51, 105.92, 600, 7426.597070193335, 7426.6047325, 7426.5869189, 60, 74.44328450322223, 74.4434122083333, 74.443115315, 60, 9827.565680934997, 9827.6844606, 9827.4515525, 60, -98.45942801558334, -98.457525875, -98.4614076766667, 60, , , , , 11.943966666666665, 26.0, -1.84, 600, 105.74545288085938, 111.83, 96.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 163730.95, 163800.5, 163700.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 112.25286865234375, 114.89, 105.3, 600, 112.25286865234375, 114.89, 105.3, 600, 0.0, 0.0, 0.0, 600, 0.001466666666666668, 0.02, -0.02, 600, 1.4564999999999984, 1.65, 1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.596378054997, 7426.603909, 7426.586102, 600, 74.44327296758344, 74.4433984833333, 74.4431017, 600, 9827.57377171168, 9827.694091, 9827.458222, 600, 98.45956286186104, 98.4615681833333, 98.4576370333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3069833333333349, 0.34, 0.28, 600, -0.0020000000000000013, 0.03, -0.04, 600, -0.38549999999999995, -0.13, -0.63, 600, -0.003233333333333335, 0.18, -0.16, 600, 9.098666666666668, 26.3, -7.4, 600, 0.0, 0.0, 0.0, 600, 3.9795000000000385, 4.3, 3.9, 600, 7.384833333333412, 7.9, 7.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.15178333333333308, 0.44, -0.12, 600, 3.994291666666666, 4.262, 3.9125, 60, , , , , , , , , , , , , , , , , 7.397443333333331, 7.8932, 7.246, 60, 3.7741666666666664, 4.09, 3.58, 60, 36055.635, 36055.66, 36055.61, 6, 4207.035000000001, 4207.06, 4207.01, 6, 2.4100536206896552, 2.41435, 2.40209, 58, 29.303698275862082, 29.3538, 29.1658, 58, 1437.6226896551723, 1437.787, 1437.531, 58, -0.8288068965517241, -0.7933, -0.8605, 58, 2.4107891525423732, 2.41461, 2.40405, 59, 29.339671186440675, 29.4079, 29.2474, 59, 1437.5432372881357, 1437.633, 1437.431, 59, -0.8556932203389832, -0.8388, -0.8747, 59
2019-07-27 16:39:00, 141.50343750000002, 201.41, 134.22, 32, 149.64343749999998, 209.57, 142.36, 32, 8.139999999999995, 8.16, 8.13, 32, -1.512366666666667, -1.466, -1.535, 120, 1435.2668916666662, 1435.571, 1435.138, 120, 1008.1051666666667, 1008.11, 1008.08, 60, 6.083333333333333, 7.0, 6.0, 60, -0.9591666666666676, -0.95, -0.96, 60, 3.8333333333333335, 3.9, 3.7, 12, , , , , 3.8451612903225825, 3.9, 3.8, 31, 91.16129032258064, 91.5, 90.5, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5316609127139835, 2.61436833693205, 2.35483116800282, 12, -0.7910000000000016, -0.79, -0.81, 120, -1.288500000000001, -1.26, -1.29, 120, 1.628787244741874, 1.651672, 1.619209, 523, 5.140975143403453, 5.158, 5.137, 523, -7.093135755258106, -6.75, -7.58, 523, 7.5, 7.5, 7.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9354845636575, 1010.94086144992, 1010.91971732643, 12, 1011.0, 1011.0, 1011.0, 60, 91.19166666666666, 91.5, 90.7, 12, 6.549166666666671, 6.82, 6.36, 120, 5.656666666666668, 5.9, 5.5, 30, 80.43666666666665, 81.2, 79.7, 30, , , , , 284.10638427734375, 334.6, 248.9, 600, 104.10637664794922, 154.60000000000002, 68.89999999999998, 600, 1.2386666666666661, 2.6, 0.2, 600, 289.0746154785156, 311.7, 255.7, 286, 109.0746078491211, 131.7, 75.69999999999999, 286, 303.6982421875, 306.626770019531, 301.115234375, 12, 360.0, 360.0, 360.0, 12, 111.0999984741211, 111.10000000000002, 111.10000000000002, 12, 102.4000015258789, 102.4, 102.4, 12, 226.0, 226.0, 226.0, 12, 329.56549072265625, 357.240527123834, 313.059000641441, 287, 149.56549072265625, 177.240527123834, 133.059000641441, 287, 334.98138427734375, 336.853363037109, 333.382751464844, 12, 33.79876708984375, 33.798769582647, 33.798769582647, 12, 346.2685546875, 357.240527123834, 344.271267690007, 12, 273.7648620605469, 273.7648543136756, 273.7648543136756, 12, 273.7648620605469, 273.764854313676, 273.7648543136756, 12, 300.08599853515625, 332.1, 274.6, 600, 120.08600616455078, 152.10000000000002, 94.60000000000002, 600, 1.0434999999999997, 1.4, 0.7, 600, 1.3381118881118865, 2.6, 0.7, 286, 2.7488618463219137, 2.89773676880222, 2.61574364332984, 12, 1.316910041178335, 2.5, 0.73, 287, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 3.4999999999999996, 3.8, 2.6, 12, 0.5999999999999999, 0.6, 0.6, 12, 2.1808352862830658, 2.95223992818905, 1.68477247331459, 287, 2.154154090982096, 2.16678134469052, 2.14804029170958, 12, 2.1679742675815312, 2.67673300452599, 1.74995486318257, 287, 3.666588093446999, 3.666588093447, 3.666588093447, 12, 3.8981206053171302, 3.89812060531713, 3.89812060531713, 12, 3.7950440118794195, 3.89812060531713, 2.97893987305841, 12, 0.761645560791596, 0.761645560791596, 0.761645560791596, 12, , , , , , , , , 113.14733123779297, 115.867, 109.977, 60, , , , , 163831.16666666666, 163900.0, 163801.0, 60, 114.85911560058594, 115.24, 114.47, 600, 7426.573580883331, 7426.586498, 7426.559552, 60, 74.44289301472219, 74.4431083, 74.4426592, 60, 9827.331808969999, 9827.4477694, 9827.2127978, 60, -98.4555301495, -98.45354663, -98.4574628233333, 60, , , , , -0.2528833333333332, 1.56, -4.28, 600, 113.08570861816406, 114.71, 111.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 163830.9500666667, 163900.5, 163800.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 114.24048614501953, 114.64, 113.87, 600, 114.24048614501953, 114.64, 113.87, 600, 0.0, 0.0, 0.0, 600, -0.002116666666666668, 0.02, -0.01, 600, 1.4236666666666642, 1.63, 1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.5729472150015, 7426.586061, 7426.558689, 600, 74.4428824535833, 74.4431010166667, 74.4426448166667, 600, 9827.34006627834, 9827.457839, 9827.219124, 600, 98.45566777130551, 98.45763065, 98.4536520666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2805000000000009, 0.29, 0.27, 600, 6.666666666666662e-05, 0.04, -0.04, 600, -0.33133333333333326, -0.12, -0.5, 600, 0.0018833333333333358, 0.15, -0.13, 600, 0.17600000000000043, 3.8, -6.5, 600, 0.0, 0.0, 0.0, 600, 4.202833333333354, 4.4, 4.0, 600, 7.786166666666689, 8.2, 7.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0027333333333333276, 0.06, -0.11, 600, 4.20126, 4.4251, 3.9735, 60, , , , , , , , , , , , , , , , , 7.780729999999999, 8.1952, 7.3589, 60, 4.2203333333333335, 4.35, 4.03, 60, 36055.7, 36055.73, 36055.67, 7, 4207.1, 4207.13, 4207.07, 7, 2.411265263157894, 2.41223, 2.41055, 57, 29.34440526315788, 29.3536, 29.3349, 57, 1437.5574912280704, 1437.611, 1437.534, 57, -0.8540614035087719, -0.8435, -0.8594, 57, 2.4142036666666673, 2.41456, 2.41352, 60, 29.39870333333334, 29.4078, 29.3892, 60, 1437.5570500000001, 1437.581, 1437.542, 60, -0.8694950000000002, -0.8643, -0.8752, 60
2019-07-27 16:40:00, 161.6315625, 230.75, 135.51, 32, 169.70906250000002, 238.9, 143.63, 32, 8.0775, 8.15, 7.82, 32, -1.5324833333333336, -1.452, -1.597, 120, 1435.2973125, 1435.613, 1435.07, 112, 1008.0841666666664, 1008.12, 1007.82, 60, 7.0, 7.0, 7.0, 60, -0.950000000000001, -0.95, -0.95, 60, 3.975, 4.0, 3.9, 12, , , , , 3.986206896551724, 4.1, 3.9, 29, 89.46896551724137, 90.4, 88.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4242976324386225, 2.51182204751944, 2.27606419579308, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.289500000000001, -1.26, -1.29, 120, 1.608775804971319, 1.621347, 1.589586, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.654130019120441, -6.33, -7.16, 523, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.9166666666666, 1008.0, 1007.0, 60, 1010.9097120452034, 1010.94980311427, 1010.65790205882, 12, 1010.9166666666666, 1011.0, 1010.0, 60, 89.59999999999998, 90.5, 88.5, 12, 6.756249999999999, 6.82, 6.7, 120, 5.943333333333333, 6.0, 5.9, 30, 79.06000000000002, 79.7, 78.3, 30, , , , , 292.1682434082031, 354.3, 0.0, 600, 112.16824340820312, 360.0, 1.6999999999999886, 600, 1.751500000000001, 3.4, 0.0, 600, 306.1597900390625, 360.0, 1.7, 288, 126.15979766845703, 293.0, 62.80000000000001, 288, 298.5546569824219, 300.583343505859, 297.089172363281, 12, 29.63437843322754, 360.0, 111.10000000000002, 12, 57.37050247192383, 360.0, 11.300000000000011, 12, 128.57762145996094, 190.5, 102.4, 12, 242.36721801757812, 255.7, 226.0, 12, 333.7137756347656, 359.988278386903, 0.180998429984809, 287, 153.71377563476562, 180.614051437146, 99.4713483584339, 287, 332.0474548339844, 333.098815917969, 330.190216064453, 12, 33.79876708984375, 33.798769582647, 33.798769582647, 12, 0.30180972814559937, 357.240527123834, 0.5203466281259921, 12, 273.7648620605469, 273.7648543136756, 273.7648543136756, 12, 281.82171630859375, 295.51, 273.7648543136756, 12, 338.77069091796875, 360.0, 0.0, 600, 158.7706756591797, 294.9, 124.0, 600, 1.1968333333333352, 1.8, 0.0, 600, 1.8465277777777764, 3.4, 0.3, 288, 2.496959633992009, 2.59686629526461, 2.37654836464856, 12, 1.8754988913525503, 3.13, 0.35, 287, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 3.1999999999999993, 3.4, 2.6, 12, 0.5666666666666665, 0.6, 0.3, 12, 2.282746456560158, 3.55598311969262, 1.1375671031914, 287, 2.2012866295245126, 2.22543025263216, 2.1736054148045, 12, 2.3042587822447977, 3.2593555536068, 1.31677535758288, 287, 3.666588093446999, 3.666588093447, 3.666588093447, 12, 3.8981206053171302, 3.89812060531713, 3.89812060531713, 12, 3.3704201794765325, 3.55598311969262, 2.97893987305841, 12, 0.7655712368460731, 0.808753673445322, 0.761645560791596, 12, , , , , , , , , 120.52513122558594, 146.43, 112.997, 60, , , , , 163931.16666666666, 164000.0, 163901.0, 60, 115.33531951904297, 115.97, 114.83, 600, 7426.540751675001, 7426.5590207, 7426.5203508, 60, 74.44234586125002, 74.442650345, 74.4420058466667, 60, 9827.078672306667, 9827.2086912, 9826.9605122, 60, -98.45131120511111, -98.44934187, -98.4534781866667, 60, , , , , -0.12793333333333343, 3.41, -5.78, 600, 120.61226654052734, 134.4, 114.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 163930.95911666632, 164000.51, 163900.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 114.71956634521484, 115.36, 114.21, 600, 114.71956634521484, 115.36, 114.21, 600, 0.0, 0.0, 0.0, 600, -0.009283333333333331, 0.09, -0.09, 600, 1.2257000000000027, 1.37, 1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.540188473337, 7426.558638, 7426.519433, 600, 74.44233647455557, 74.4426439666667, 74.44199055, 600, 9827.086453928325, 9827.218708, 9826.967411, 600, 98.4514408988055, 98.4536451333333, 98.44945685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5103833333333327, 0.85, 0.27, 600, 0.0068666666666666746, 0.18, -0.21, 600, -0.006216666666666545, 1.61, -0.8, 600, 0.008916666666666654, 0.86, -0.82, 600, 0.03966666666666668, 11.1, -10.5, 600, 0.0, 0.0, 0.0, 600, 4.726999999999997, 5.5, 3.2, 600, 8.758499999999994, 10.3, 6.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00036666666666666586, 0.08, -0.05, 600, 0.0007666666666666627, 0.18, -0.18, 600, 4.7414483333333335, 5.6232, 3.478, 60, , , , , , , , , , , , , , , , , 8.781156666666666, 10.4142, 6.4413, 60, 4.651666666666668, 5.12, 4.11, 60, 36055.775, 36055.81, 36055.74, 8, 4207.175, 4207.21, 4207.14, 8, 2.413326, 2.41572, 2.41201, 45, 29.363433333333333, 29.3767, 29.3546, 45, 1437.624311111111, 1437.733, 1437.566, 45, -0.8453777777777781, -0.8262, -0.8554, 45, 2.416008166666667, 2.4188, 2.41401, 60, 29.415426666666658, 29.4379, 29.3964, 60, 1437.6153999999997, 1437.718, 1437.549, 60, -0.861963333333333, -0.8458, -0.8713, 60
2019-07-27 16:41:00, 172.0802857142857, 220.82, 101.86, 35, 180.15914285714285, 228.83, 109.9, 35, 8.07885714285714, 8.2, 7.97, 35, -1.5490083333333342, -1.535, -1.573, 120, 1435.2828461538463, 1435.576, 1435.157, 117, 1008.1001666666664, 1008.12, 1008.06, 60, 7.0, 7.0, 7.0, 60, -0.9558333333333336, -0.95, -0.96, 60, 4.558333333333333, 4.8, 4.2, 12, , , , , 4.576666666666667, 4.8, 4.2, 30, 87.36999999999998, 88.7, 86.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.642532160180885, 3.06505812933074, 2.32992742750884, 12, -0.7921621621621633, -0.79, -0.81, 111, -1.2900000000000014, -1.29, -1.29, 71, 1.6162414206500932, 1.624287, 1.607368, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.272428298279139, -5.92, -6.75, 523, 8.0, 8.0, 8.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9226097555182, 1010.94654617636, 1010.8899117193, 12, 1011.0, 1011.0, 1011.0, 60, 87.35000000000001, 88.5, 86.8, 12, 6.7282500000000045, 6.88, 6.59, 120, 5.806666666666666, 6.0, 5.7, 30, 77.99, 79.2, 76.6, 30, , , , , 287.665771484375, 360.0, 0.0, 600, 107.665771484375, 360.0, 0.30000000000001137, 600, 0.7061666666666667, 1.6, 0.0, 600, 297.3660888671875, 358.6, 2.0, 287, 117.36609649658203, 360.0, 0.30000000000001137, 287, 293.9484558105469, 296.464752197266, 291.948913574219, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 1.7000000476837158, 1.7, 1.7, 12, 1.7000000476837158, 1.7, 1.7, 12, 308.64544677734375, 340.820717903442, 275.617492560278, 287, 128.6454315185547, 160.820717903442, 95.6174925602784, 287, 326.85003662109375, 329.663330078125, 324.554962158203, 12, 33.422611236572266, 33.798769582647, 33.347379541208994, 12, 0.6140514612197876, 0.6140514371460029, 0.6140514371460029, 12, 273.7648620605469, 273.7648543136756, 273.7648543136756, 12, 276.259521484375, 279.4713483584339, 275.6174925602784, 12, 335.24359130859375, 360.0, 0.0, 600, 155.24359130859375, 357.7, 7.100000000000023, 600, 0.3391666666666673, 0.8, 0.0, 600, 0.7254355400696868, 1.6, 0.2, 287, 2.1545408440517058, 2.35012173913042, 1.96659707724426, 12, 0.716135571745328, 1.46, 0.281818181818182, 287, 5.1375, 5.3, 4.59, 12, 5.124999999999999, 5.3, 4.3, 12, 3.399999999999999, 3.4, 3.4, 12, 0.25000000000000006, 0.3, 0.2, 12, 1.8044040479252514, 2.82542572783615, 1.02779821505678, 287, 2.244870669495896, 2.25165213806981, 2.23532732254273, 12, 1.8060599570064668, 2.73489576942896, 1.19176857948396, 287, 3.666588093446999, 3.666588093447, 3.666588093447, 12, 3.8981206053171302, 3.89812060531713, 3.89812060531713, 12, 3.55598311969262, 3.55598311969262, 3.55598311969262, 12, 0.808753673445322, 0.808753673445322, 0.808753673445322, 12, , , , , , , , , 131.7654266357422, 153.895, 118.344, 60, , , , , 164031.16666666666, 164100.0, 164001.0, 60, 114.74248504638672, 119.56, 105.35, 600, 7426.499211235001, 7426.5194977, 7426.4800923, 60, 74.44165352058333, 74.4419916283333, 74.4413348716667, 60, 9826.878857124999, 9826.9586377, 9826.7944663, 60, -98.44798095208331, -98.4465744383333, -98.4493106283333, 60, , , , , -7.396883333333329, 15.07, -36.51, 600, 132.20916748046875, 137.53, 120.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 164030.95999999964, 164100.51, 164000.61, 600, 0.6269230769230848, 0.9, 0.6, 1040, 114.10467529296875, 118.91, 104.72, 600, 114.10467529296875, 118.91, 104.72, 600, 0.0, 0.0, 0.0, 600, 0.006766666666666767, 0.14, -0.13, 600, 1.7311500000000009, 2.86, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.498744041672, 7426.519371, 7426.478972, 600, 74.44164573402789, 74.4419895166667, 74.4413162, 600, 9826.886754665002, 9826.967172, 9826.80095, 600, 98.44811257774997, 98.4494528666667, 98.4466825, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.4442307692307899, 1.9, 1.4, 1040, 0.42815000000000014, 0.7, 0.29, 600, -0.001716666666666664, 0.17, -0.12, 600, -0.08590000000000005, 1.9, -1.41, 600, -0.005316666666666675, 0.94, -0.7, 600, -9.942500000000003, 19.4, -43.7, 600, 0.0, 0.0, 0.0, 600, 3.6461666666666877, 3.9, 3.2, 600, 6.756333333333349, 7.3, 5.9, 600, 1.3346153846153674, 1.7, 1.3, 1040, -0.0004666666666666669, 0.06, -0.06, 600, -0.1655499999999999, 0.32, -0.73, 600, 3.655725, 4.0385, 3.0848, 60, , , , , , , , , , , , , , , , , 6.770383333333333, 7.4793, 5.713, 60, 2.536833333333333, 3.99, 1.7, 60, 36055.83285714286, 36055.85, 36055.82, 7, 4207.232857142857, 4207.25, 4207.22, 7, 2.4194069014084505, 2.4254, 2.41309, 71, 29.345756338028174, 29.388, 29.2573, 71, 1438.0815070422534, 1438.466, 1437.729, 71, -0.7440999999999999, -0.6624, -0.8253, 71, 2.411152542372882, 2.41888, 2.39914, 59, 29.376155932203385, 29.4393, 29.2855, 59, 1437.4375084745757, 1437.734, 1436.92, 59, -0.8881999999999997, -0.8377, -0.9801, 59
2019-07-27 16:42:00, 143.27636363636364, 223.35, 132.29, 33, 151.4027272727273, 231.39, 140.43, 33, 8.126363636363635, 8.17, 7.97, 33, -1.5019166666666668, -1.477, -1.54, 120, 1435.4059249999998, 1435.502, 1435.282, 120, 1008.0991666666675, 1008.13, 1007.82, 60, 6.916666666666667, 7.0, 6.0, 60, -0.9591666666666676, -0.95, -0.96, 60, 4.533333333333333, 4.8, 4.2, 12, , , , , 4.490322580645162, 4.8, 4.1, 31, 89.53870967741936, 90.0, 88.2, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.97330543269295, 3.23939253069489, 2.53663032204054, 12, -0.8000000000000013, -0.79, -0.81, 120, -1.2900000000000011, -1.29, -1.29, 120, 1.5816220573613762, 1.618161, 0.796968, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.897629063097549, -5.5, -6.33, 523, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.95, 1008.0, 1007.0, 60, 1010.9304045004859, 1010.95332652126, 1010.81971638704, 12, 1010.9166666666666, 1011.0, 1010.0, 60, 89.58333333333331, 89.9, 88.9, 12, 6.788250000000003, 6.94, 6.64, 120, 5.959999999999997, 6.1, 5.8, 30, 75.65666666666667, 76.4, 75.1, 30, , , , , 305.3673400878906, 360.0, 0.0, 600, 125.3673324584961, 244.1, 41.69999999999999, 600, 1.6428333333333343, 3.6, 0.0, 600, 306.9964599609375, 345.2, 276.3, 287, 126.99645233154297, 165.20000000000005, 96.30000000000001, 287, 291.179443359375, 291.735412597656, 290.906982421875, 11, 360.0, 360.0, 360.0, 11, 359.87274169921875, 360.0, 358.6, 11, 1.7000000476837158, 1.7, 1.7, 11, 1.78181791305542, 2.0, 1.7, 11, 320.7138977050781, 347.897198684047, 294.966340966142, 287, 140.71388244628906, 167.897198684047, 114.966340966142, 287, 324.0545959472656, 324.216949462891, 323.889617919922, 11, 33.34737777709961, 33.347379541208994, 33.347379541208994, 11, 353.4806823730469, 351.65907176460496, 0.6140514371460029, 11, 273.7648620605469, 273.7648543136756, 273.7648543136756, 11, 275.61749267578125, 275.6174925602784, 275.6174925602784, 11, 316.0675354003906, 345.4, 294.2, 600, 136.06753540039062, 165.39999999999998, 114.19999999999999, 600, 1.2820000000000054, 1.9, 0.5, 600, 1.7355400696864118, 3.4, 0.7, 287, 1.8954562863829343, 1.93937282229965, 1.87649721448468, 11, 1.7010041178333861, 3.31, 0.72, 287, 4.04, 4.04, 4.04, 11, 4.200000000000001, 4.2, 4.2, 11, 2.954545454545455, 3.4, 2.5, 11, 0.19999999999999998, 0.2, 0.2, 11, 1.8734139871193853, 3.45603727829201, 1.09271922720942, 287, 2.245545752458256, 2.25284689734745, 2.23921258024266, 11, 1.8502310756011269, 3.21969658764507, 1.21683333338528, 287, 3.6665880934469994, 3.666588093447, 3.666588093447, 11, 3.8981206053171302, 3.89812060531713, 3.89812060531713, 11, 3.172161095742989, 3.55598311969262, 2.82542572783615, 11, 0.808753673445322, 0.808753673445322, 0.808753673445322, 11, , , , , , , , , 106.9081802368164, 122.052, 94.527, 60, , , , , 164131.16666666666, 164200.0, 164101.0, 60, 92.36705017089844, 105.31, 80.33, 600, 7426.46784595, 7426.4795182, 7426.4605689, 60, 74.44113076583332, 74.4413253033333, 74.4410094816667, 60, 9826.677697196665, 9826.7910727, 9826.556823, 60, -98.44462828661112, -98.4426137166667, -98.4465178783333, 60, , , , , -25.09871666666671, -20.39, -28.45, 600, 107.41466522216797, 120.83, 94.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 164130.95999999964, 164200.51, 164100.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 91.73590087890625, 104.68, 79.72, 600, 91.73590087890625, 104.68, 79.72, 600, 0.0, 0.0, 0.0, 600, 0.0151, 0.06, -0.07, 600, 1.7375166666666715, 2.0, 1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.466544191667, 7426.478916, 7426.458967, 600, 74.44110906986113, 74.4413152666667, 74.4409827833333, 600, 9826.68511254834, 9826.800601, 9826.561766, 600, 98.44475187580565, 98.4466766833333, 98.4426961, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4628499999999984, 0.58, 0.36, 600, 0.0019000000000000009, 0.08, -0.05, 600, -0.37493333333333273, 0.09, -0.8, 600, 0.005866666666666667, 0.35, -0.32, 600, -24.963166666666655, -16.3, -31.2, 600, 0.0, 0.0, 0.0, 600, 4.087833333333283, 4.2, 3.9, 600, 7.577833333333283, 7.9, 7.3, 600, 1.2060000000000264, 1.3, 1.2, 1200, 0.0005000000000000003, 0.02, -0.02, 600, -0.4160666666666674, -0.27, -0.52, 600, 4.058715000000001, 4.2133, 3.8979, 60, , , , , , , , , , , , , , , , , 7.516728333333333, 7.8031, 7.2188, 60, 3.247999999999999, 3.92, 1.86, 60, 36055.87285714286, 36055.9, 36055.85, 7, 4207.272857142857, 4207.3, 4207.25, 7, 2.4085135087719287, 2.41278, 2.40041, 57, 29.306805263157898, 29.3487, 29.2031, 57, 1437.511263157895, 1437.9, 1437.35, 57, -0.8531192982456143, -0.7625, -0.8702, 57, 2.410555500000001, 2.41438, 2.40303, 60, 29.379698333333337, 29.4126, 29.342, 60, 1437.3864833333328, 1437.612, 1436.991, 60, -0.8999399999999999, -0.847, -0.9751, 60
2019-07-27 16:43:00, 135.61071428571427, 138.76, 133.44, 42, 143.72071428571428, 146.93, 141.55, 42, 8.11, 8.17, 8.08, 42, -1.4802999999999993, -1.417, -1.507, 120, 1435.4390500000004, 1435.494, 1435.367, 120, 1008.0913333333327, 1008.12, 1008.06, 60, 6.0, 6.0, 6.0, 60, -0.950000000000001, -0.95, -0.95, 60, 3.891666666666666, 4.1, 3.7, 12, , , , , 3.8655172413793095, 4.1, 3.7, 29, 87.6793103448276, 88.1, 87.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0434466673833582, 2.32707643050173, 1.85329251201063, 12, -0.8075000000000013, -0.79, -0.81, 120, -1.2920000000000005, -1.29, -1.32, 120, 1.5717250401529645, 1.604232, 1.539532, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.573212237093696, -5.09, -5.92, 523, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.919819563811, 1010.94763796386, 1010.8896439106, 12, 1011.0, 1011.0, 1011.0, 60, 87.70833333333336, 88.2, 87.4, 12, 6.682666666666668, 6.94, 6.33, 120, 5.720000000000001, 6.1, 5.2, 30, 76.87999999999998, 77.8, 75.7, 30, , , , , 294.1814270019531, 308.0, 282.7, 600, 114.18142700195312, 128.0, 102.69999999999999, 600, 3.195833333333335, 3.9, 2.2, 600, 294.2268981933594, 308.0, 283.0, 287, 114.22689819335938, 128.0, 103.0, 287, 290.45819091796875, 290.853363037109, 289.721221923828, 12, 360.0, 360.0, 360.0, 12, 349.1224670410156, 358.6, 174.3, 12, 1.7000000476837158, 1.7, 1.7, 12, 351.983154296875, 276.3, 2.0, 12, 328.5200500488281, 341.914474864856, 314.730619487787, 287, 148.5200653076172, 161.914474864856, 134.730619487787, 287, 323.8768310546875, 324.102691650391, 323.451324462891, 12, 33.34737777709961, 33.347379541208994, 33.347379541208994, 12, 347.8971862792969, 347.897198684047, 347.897198684047, 12, 273.7648620605469, 273.7648543136756, 273.7648543136756, 12, 289.6200256347656, 294.966340966142, 275.6174925602784, 12, 311.83392333984375, 328.0, 293.7, 600, 131.8339385986328, 148.0, 113.69999999999999, 600, 1.7850000000000015, 2.2, 1.3, 600, 3.1968641114982566, 3.9, 2.3, 287, 1.895125761405378, 1.9055381400209, 1.88149180899268, 12, 3.200807728856509, 3.72, 2.46363636363636, 287, 3.9933333333333327, 4.04, 3.72, 12, 4.141666666666667, 4.2, 3.9, 12, 3.8499999999999996, 3.9, 3.8, 12, 0.19999999999999998, 0.2, 0.2, 12, 3.064175393926361, 3.95980503624084, 2.30609147294706, 287, 2.25483892139022, 2.26464230115895, 2.24258741855009, 12, 3.061281547032193, 3.69378186979293, 2.54992552668912, 287, 3.6597352999044115, 3.69378186979293, 3.61030441084185, 12, 3.9032609745607725, 3.95980503624084, 3.89812060531713, 12, 3.6464275688536687, 3.95980503624084, 3.46701181162188, 12, 0.808753673445322, 0.808753673445322, 0.808753673445322, 12, 1.953, 1.953, 1.953, 1, , , , , 86.35722351074219, 93.796, 82.471, 60, , , , , 164231.16666666666, 164300.0, 164201.0, 60, 76.34078216552734, 80.3, 75.12, 600, 7426.46172423, 7426.4650869, 7426.4601237, 60, 74.44102873716666, 74.4410847816667, 74.4410020616667, 60, 9826.420322975, 9826.5524772, 9826.2894598, 60, -98.44033871625005, -98.4381576633333, -98.4425412866667, 60, , , , , -6.828216666666676, 2.82, -23.23, 600, 86.4605484008789, 94.86, 82.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 164230.961333333, 164300.52, 164200.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 75.72806549072266, 79.69, 74.48, 600, 75.72806549072266, 79.69, 74.48, 600, 0.0, 0.0, 0.0, 600, -0.0017166666666666689, 0.06, -0.03, 600, 2.6162333333333487, 3.32, 1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.460151349998, 7426.463749, 7426.458414, 600, 74.44100252250009, 74.4410624833333, 74.4409735666667, 600, 9826.426832438316, 9826.561328, 9826.294148, 600, 98.44044720730552, 98.4426888, 98.4382358, 600, , , , , 12.0, 12.0, 12.0, 600, 1.292000000000018, 1.4, 1.2, 1200, 0.38374999999999976, 0.42, 0.34, 600, 0.0009500000000000004, 0.06, -0.04, 600, -0.3410833333333326, -0.12, -0.58, 600, -0.0012000000000000044, 0.14, -0.12, 600, -4.410500000000005, 6.2, -20.0, 600, 0.0, 0.0, 0.0, 600, 4.351166666666682, 4.5, 4.0, 600, 8.042666666666634, 8.3, 7.5, 600, 1.145999999999984, 1.2, 1.1, 1200, -0.0001, 0.01, -0.01, 600, -0.07361666666666655, 0.1, -0.33, 600, 4.336113333333333, 4.5042, 4.0315, 60, , , , , , , , , , , , , , , , , 8.030471666666667, 8.3418, 7.4663, 60, 3.875833333333335, 4.36, 3.42, 60, 36055.94, 36055.97, 36055.91, 7, 4207.34, 4207.37, 4207.31, 7, 2.404584310344829, 2.41118, 2.39528, 58, 29.23329827586206, 29.3341, 29.1009, 58, 1437.5156206896554, 1437.664, 1437.348, 58, -0.8314103448275862, -0.812, -0.856, 58, 2.408478644067795, 2.4153, 2.40032, 59, 29.289133898305092, 29.3869, 29.1708, 59, 1437.5716779661018, 1437.68, 1437.448, 59, -0.8354457627118644, -0.8206, -0.8531, 59
2019-07-27 16:44:00, 136.09285714285713, 150.65, 133.34, 28, 144.1410714285714, 158.72, 141.47, 28, 8.048214285714284, 8.19, 7.92, 28, -1.5067000000000002, -1.495, -1.516, 120, 1435.4289416666659, 1435.776, 1435.383, 120, 1008.0415, 1008.09, 1007.77, 60, 6.0, 6.0, 6.0, 60, -0.9558333333333336, -0.95, -0.96, 60, 3.525, 3.6, 3.3, 12, , , , , 3.5133333333333345, 3.6, 3.3, 30, 88.54666666666667, 89.0, 88.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8127515151017102, 1.88155151490054, 1.63283066833537, 12, -0.8086666666666681, -0.79, -0.81, 120, -1.2900000000000011, -1.29, -1.29, 120, 1.5377804206500958, 1.554052, 1.51739, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.479120458891017, -5.09, -5.92, 523, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.8833333333333, 1008.0, 1007.0, 60, 1010.8619735583035, 1010.91296714695, 1010.68232096285, 12, 1010.8833333333333, 1011.0, 1010.0, 60, 88.53333333333335, 89.0, 88.2, 12, 6.280500000000001, 6.39, 6.22, 120, 5.230000000000002, 5.3, 5.1, 30, 77.59999999999998, 78.0, 77.2, 30, , , , , 306.5368957519531, 359.7, 3.1, 600, 126.53691101074219, 234.6, 94.0, 600, 1.860833333333327, 3.7, 0.2, 600, 270.21875, 303.4, 238.2, 287, 90.21875, 123.39999999999998, 58.19999999999999, 287, 286.9259948730469, 289.352264404297, 283.9677734375, 12, 360.0, 360.0, 360.0, 12, 323.7578430175781, 345.2, 308.0, 12, 1.7000000476837158, 1.7, 1.7, 12, 260.84246826171875, 276.3, 238.2, 12, 318.8486633300781, 356.435497890422, 305.031007952881, 287, 138.84866333007812, 176.435497890422, 125.031007952881, 287, 323.0985412597656, 323.394317626953, 322.723052978516, 12, 33.34737777709961, 33.347379541208994, 33.347379541208994, 12, 349.6756286621094, 356.43549789042197, 341.914474864856, 12, 273.7648620605469, 273.7648543136756, 273.7648543136756, 12, 301.3271789550781, 305.219045821306, 294.966340966142, 12, 268.94183349609375, 306.5, 238.2, 600, 88.94184875488281, 126.5, 58.19999999999999, 600, 2.0426666666666606, 2.5, 1.4, 600, 2.4236933797909415, 3.7, 1.4, 287, 1.8651790599995397, 1.8858934169279, 1.84402647161268, 12, 2.450209059233451, 3.48, 1.63, 287, 3.7199999999999993, 3.72, 3.72, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 0.19999999999999998, 0.2, 0.2, 12, 2.9224606207244506, 3.58097519427343, 1.94469051741544, 287, 2.317750579972853, 2.35897918507033, 2.27626615703787, 12, 2.931369900296792, 3.29583669448553, 2.41563860152913, 287, 3.693781869792929, 3.69378186979293, 3.69378186979293, 12, 3.9598050362408395, 3.95980503624084, 3.95980503624084, 12, 3.9598050362408395, 3.95980503624084, 3.95980503624084, 12, 0.808753673445322, 0.808753673445322, 0.808753673445322, 12, , , , , , , , , 78.21759796142578, 88.657, 63.283, 60, , , , , 164331.16666666666, 164400.0, 164301.0, 60, 84.6823959350586, 93.5, 75.79, 600, 7426.470334443334, 7426.4761219, 7426.4652397, 60, 74.44117224072222, 74.4412686983333, 74.4410873283333, 60, 9826.18038971, 9826.285346, 9826.0846312, 60, -98.4363398285, -98.4347438533333, -98.4380891, 60, , , , , 17.042066666666674, 29.72, 0.67, 600, 77.6769790649414, 82.33, 71.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 164330.96999999974, 164400.52, 164300.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 84.05853271484375, 92.84, 75.18, 600, 84.05853271484375, 92.84, 75.18, 600, 0.0, 0.0, 0.0, 600, -0.003083333333333352, 0.08, -0.12, 600, 3.039466666666675, 3.33, 2.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.46917588333, 7426.475265, 7426.463764, 600, 74.44115293138883, 74.4412544166667, 74.4410627333333, 600, 9826.187435644999, 9826.293735, 9826.09005, 600, 98.43645726075003, 98.4382289166667, 98.4348341666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4574166666666665, 0.76, 0.31, 600, 0.003866666666666671, 0.17, -0.16, 600, -0.24591666666666673, 0.66, -0.91, 600, -0.0038999999999999855, 0.49, -0.5, 600, 17.796333333333337, 33.8, 0.1, 600, 0.0, 0.0, 0.0, 600, 3.3768333333333307, 4.2, 2.5, 600, 6.253666666666673, 7.7, 4.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0002666666666666658, 0.07, -0.06, 600, 0.29655000000000065, 0.56, 0.0, 600, 3.3925649999999994, 4.0411, 2.3661, 60, , , , , , , , , , , , , , , , , 6.283029999999999, 7.484, 4.3819, 60, 3.146000000000001, 3.78, 2.73, 60, 36056.00142857143, 36056.02, 36055.98, 7, 4207.401428571428, 4207.42, 4207.38, 7, 2.4117077586206896, 2.41612, 2.40424, 58, 29.32048275862069, 29.3778, 29.2173, 58, 1437.6708103448273, 1437.759, 1437.549, 58, -0.8234431034482756, -0.8176, -0.836, 58, 2.4142440000000005, 2.41761, 2.40834, 60, 29.364468333333335, 29.4155, 29.2873, 60, 1437.6803666666667, 1437.751, 1437.562, 60, -0.8339, -0.8247, -0.8408, 60
2019-07-27 16:45:00, 165.72052631578944, 229.61, 102.07, 19, 173.77894736842103, 237.81, 110.17, 19, 8.058421052631578, 8.2, 7.82, 19, -1.5030083333333328, -1.469, -1.522, 120, 1435.3992416666672, 1435.652, 1435.096, 120, 1007.9736666666665, 1008.06, 1007.71, 60, 6.083333333333333, 7.0, 6.0, 60, -0.9641666666666672, -0.96, -1.01, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 31, 88.2032258064516, 88.6, 88.0, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5370054533477584, 1.58566013702267, 1.5067263097315, 12, -0.8060000000000015, -0.79, -0.81, 120, -1.2900000000000011, -1.29, -1.29, 120, 1.512282925430209, 1.5234, 1.502744, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.398087954110909, -5.09, -5.5, 523, 8.3, 8.3, 8.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 19661.0, 20000.0, 19322.0, 2, 1007.6333333333333, 1008.0, 1007.0, 60, 1010.8077552871617, 1010.89618538675, 1010.60536925072, 11, 1010.4333333333333, 1011.0, 1010.0, 60, 88.19166666666668, 88.5, 88.0, 12, 6.4669166666666635, 6.59, 6.38, 120, 5.344827586206898, 5.5, 5.3, 29, 78.05862068965517, 78.3, 77.3, 29, , , , , 332.08587646484375, 360.0, 0.0, 600, 152.08587646484375, 296.1, 88.60000000000002, 600, 1.0159999999999987, 3.2, 0.0, 600, 252.1720733642578, 329.9, 224.3, 287, 72.17207336425781, 149.89999999999998, 44.30000000000001, 287, 281.9259948730469, 283.640106201172, 280.640991210938, 12, 360.0, 360.0, 360.0, 12, 329.8999938964844, 329.9, 329.9, 12, 1.7000000476837158, 1.7, 1.7, 12, 230.58944702148438, 238.2, 224.3, 12, 311.7383117675781, 350.062116985832, 299.974148996899, 287, 131.7383270263672, 170.062116985832, 119.974148996899, 287, 321.85784912109375, 322.629516601562, 321.154937744141, 12, 33.34737777709961, 33.347379541208994, 33.347379541208994, 12, 356.43548583984375, 356.43549789042197, 356.43549789042197, 12, 273.7648620605469, 273.7648543136756, 273.7648543136756, 12, 302.87579345703125, 305.031007952881, 299.974148996899, 12, 249.7643280029297, 271.7, 224.3, 600, 69.76432800292969, 91.69999999999999, 44.30000000000001, 600, 2.0399999999999956, 2.5, 1.5, 600, 2.07351916376307, 3.2, 1.6, 287, 1.8439308710596947, 1.85974930362118, 1.83690807799443, 12, 2.0634494773519165, 2.79, 1.6, 287, 3.7199999999999993, 3.72, 3.72, 12, 3.899999999999999, 3.9, 3.9, 12, 3.883333333333333, 3.9, 3.7, 12, 0.19999999999999998, 0.2, 0.2, 12, 2.9759874461987565, 3.45221360414915, 1.0425933901835, 287, 2.401757190195776, 2.44832178313207, 2.36168127512861, 12, 2.9789360505227203, 3.33559989892796, 2.05417100708414, 287, 3.693781869792929, 3.69378186979293, 3.69378186979293, 12, 3.9598050362408395, 3.95980503624084, 3.95980503624084, 12, 3.902839411165268, 3.95980503624084, 3.58097519427343, 12, 0.808753673445322, 0.808753673445322, 0.808753673445322, 12, , , , , , , , , 84.83541870117188, 96.479, 72.854, 60, , , , , 164431.16666666666, 164500.0, 164401.0, 60, 92.14197540283203, 94.21, 87.89, 599, 7426.478848535003, 7426.4813304, 7426.4762915, 60, 74.44131414224996, 74.4413555066667, 74.441271525, 60, 9825.978891665003, 9826.0804825, 9825.8829816, 60, -98.43298152774996, -98.4313830266667, -98.4346747083333, 60, , , , , -3.5795993322203676, 9.44, -17.39, 599, 85.01647186279297, 88.43, 81.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 164430.96999999974, 164500.52, 164400.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 91.4815673828125, 93.54, 87.23, 600, 91.4815673828125, 93.54, 87.23, 600, 0.0, 0.0, 0.0, 600, 0.022466666666666694, 0.12, -0.15, 600, 3.171833333333344, 3.33, 2.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.477836175, 7426.480243, 7426.475283, 600, 74.44129726958334, 74.4413373833333, 74.4412547166667, 600, 9825.98591030334, 9826.089622, 9825.888151, 600, 98.43309850505553, 98.4348270333333, 98.4314691833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7282000000000005, 1.1, 0.46, 600, 0.0002500000000000023, 0.19, -0.23, 600, -0.4321999999999999, 0.86, -1.37, 600, 0.00325, 0.51, -0.58, 600, -5.811499999999995, 11.9, -22.7, 600, 0.0, 0.0, 0.0, 600, 3.2810000000000037, 4.4, 2.0, 600, 6.079333333333338, 8.1, 3.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.001149999999999999, 0.1, -0.06, 600, -0.09706666666666673, 0.2, -0.38, 600, 3.292221666666667, 4.492, 2.0484, 60, , , , , , , , , , , , , , , , , 6.097196666666666, 8.3192, 3.7936, 60, 3.0458333333333334, 3.78, 2.22, 60, 36056.0475, 36056.07, 36056.02, 8, 4207.4475, 4207.47, 4207.42, 8, 2.4120819298245615, 2.41518, 2.40322, 57, 29.321629824561402, 29.3652, 29.1787, 57, 1437.6912280701752, 1437.796, 1437.621, 57, -0.8194877192982457, -0.7939, -0.8365, 57, 2.4151749999999996, 2.41688, 2.40862, 60, 29.390363333333347, 29.4203, 29.2913, 60, 1437.6495500000003, 1437.695, 1437.573, 60, -0.8477016666666668, -0.8332, -0.8557, 60
2019-07-27 16:46:00, 190.56928571428566, 227.33, 94.46, 14, 198.66785714285714, 235.39, 102.64, 14, 8.09857142857143, 8.18, 8.05, 14, -1.509541666666666, -1.499, -1.52, 120, 1435.5176500000007, 1435.785, 1435.393, 120, 1008.0216666666664, 1008.06, 1007.97, 60, 7.0, 7.0, 7.0, 60, -1.0099999999999993, -1.01, -1.01, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 29, 89.36896551724138, 90.1, 88.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7096319308261252, 1.83561600602388, 1.60139939354849, 12, -0.799333333333335, -0.79, -0.81, 120, -1.288750000000001, -1.26, -1.29, 120, 1.5136436022944544, 1.539768, 0.81255, 523, 5.137361376673049, 5.158, 5.137, 523, -5.307590822179746, -5.09, -6.75, 523, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.8666666666667, 1008.0, 1007.0, 60, 1010.8577432108217, 1010.87612795418, 1010.82598772259, 12, 1010.7333333333333, 1011.0, 1010.0, 60, 89.29166666666667, 90.1, 88.6, 12, 6.463999999999998, 6.64, 6.22, 120, 5.306666666666666, 5.5, 5.0, 30, 78.10333333333337, 79.0, 77.1, 30, , , , , 284.8789978027344, 302.8, 237.6, 600, 104.87899017333984, 122.80000000000001, 57.60000000000002, 600, 3.1999999999999984, 4.7, 1.1, 600, 285.2761535644531, 302.8, 244.1, 287, 105.27615356445312, 122.80000000000001, 64.10000000000002, 287, 283.42974853515625, 284.997833251953, 281.441253662109, 11, 360.0, 360.0, 360.0, 11, 329.8999938964844, 329.9, 329.9, 11, 1.7000000476837158, 1.7, 1.7, 11, 224.3000030517578, 224.3, 224.3, 11, 331.6629943847656, 346.669893809618, 309.10155909289, 286, 151.66297912597656, 166.669893809618, 129.10155909289, 286, 322.3275451660156, 323.076507568359, 321.396484375, 11, 22.084354400634766, 33.347379541208994, 0.6140514371460029, 11, 353.538818359375, 356.43549789042197, 350.062116985832, 11, 273.7648620605469, 273.7648543136756, 273.7648543136756, 11, 299.9741516113281, 299.974148996899, 299.974148996899, 11, 283.98638916015625, 300.5, 262.0, 600, 103.98637390136719, 120.5, 82.0, 600, 2.295333333333343, 2.8, 1.9, 600, 3.212891986062716, 4.6, 2.0, 287, 1.9314192059701554, 1.99247910863511, 1.86932451253483, 11, 3.2081343047196724, 4.27, 2.09, 287, 4.119999999999999, 4.27, 3.72, 11, 4.40909090909091, 4.6, 3.9, 11, 4.354545454545455, 4.6, 3.7, 11, 0.19999999999999998, 0.2, 0.2, 11, 3.6415868063304253, 4.66842608900492, 2.27555322702271, 286, 2.5096786340419284, 2.57932506413289, 2.45482297509677, 11, 3.6200291564490334, 4.46463782107016, 2.4652907606576, 287, 4.212661735529789, 4.46463782107016, 3.69378186979293, 11, 4.475165801887443, 4.66842608900492, 3.95980503624084, 11, 4.371848572259967, 4.66842608900492, 3.58097519427343, 11, 0.8286668135918182, 1.02779821505678, 0.808753673445322, 11, , , , , , , , , 82.70074462890625, 89.032, 71.659, 60, , , , , 164531.16666666666, 164600.0, 164501.0, 60, 92.66039276123047, 102.47, 87.83, 601, 7426.4872605083365, 7426.4920294, 7426.4814021, 60, 74.44145434180554, 74.4415338233333, 74.4413567016667, 60, 9825.731425254995, 9825.878734, 9825.5593473, 60, -98.42885708758331, -98.4259891216667, -98.4313122333333, 60, , , , , 10.925923460898511, 33.97, -16.59, 601, 82.54998016357422, 86.84, 78.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 164530.96999999974, 164600.52, 164500.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 92.03700256347656, 101.85, 87.17, 600, 92.03700256347656, 101.85, 87.17, 600, 0.0, 0.0, 0.0, 600, -0.022499999999999975, 0.09, -0.12, 600, 3.1194000000000064, 3.31, 2.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.486167773332, 7426.491236, 7426.48026, 600, 74.44143612955553, 74.4415206, 74.4413376666667, 600, 9825.738862021672, 9825.887735, 9825.564518, 600, 98.42898103369444, 98.43146225, 98.4260753, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2273333333333347, 1.3, 1.2, 1200, 0.4122500000000004, 0.6, 0.21, 600, -0.0016666666666666707, 0.14, -0.17, 600, -0.6515166666666664, 0.21, -1.49, 600, -0.011766666666666665, 0.33, -0.45, 600, 14.661333333333332, 41.0, -4.6, 600, 0.0, 0.0, 0.0, 600, 5.28016666666664, 6.3, 4.1, 600, 9.78016666666667, 11.6, 7.5, 600, 1.127333333333357, 1.2, 1.1, 1200, -0.002883333333333335, 0.05, -0.06, 600, 0.2443166666666665, 0.68, -0.08, 600, 5.292078333333333, 6.3409, 4.0588, 60, , , , , , , , , , , , , , , , , 9.800925000000003, 11.7434, 7.5168, 60, 4.118499999999998, 5.47, 2.88, 60, 36056.105, 36056.14, 36056.07, 8, 4207.505, 4207.54, 4207.47, 8, 2.411031551724138, 2.41275, 2.40919, 58, 29.328836206896543, 29.3589, 29.2662, 58, 1437.5973275862075, 1437.702, 1437.551, 58, -0.8412689655172416, -0.8021, -0.8518, 58, 2.412104406779661, 2.41561, 2.40731, 59, 29.358100000000004, 29.4125, 29.2735, 59, 1437.5637288135588, 1437.631, 1437.486, 59, -0.8566135593220339, -0.8336, -0.8723, 59
2019-07-27 16:47:00, 195.25115384615387, 230.35, 115.97, 26, 203.39846153846153, 238.49, 124.13, 26, 8.147307692307693, 8.18, 8.09, 26, -1.4710916666666665, -1.414, -1.506, 120, 1435.6555416666667, 1436.275, 1435.464, 120, 1008.0489999999998, 1008.12, 1008.01, 60, 7.0, 7.0, 7.0, 60, -0.9924999999999987, -0.98, -1.01, 60, 3.3416666666666663, 3.4, 3.3, 12, , , , , 3.3433333333333346, 3.4, 3.3, 30, 90.10666666666667, 90.2, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8780720863527762, 1.93444611346337, 1.83561600602388, 12, -0.7940000000000016, -0.79, -0.81, 120, -1.287000000000001, -1.26, -1.29, 120, 1.5276314847328256, 1.537602, 1.513701, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.237099236641229, -5.09, -5.5, 524, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.8757635370457, 1010.89618400086, 1010.8449511781, 12, 1010.9833333333333, 1011.0, 1010.0, 60, 90.10833333333335, 90.2, 89.9, 12, 6.221166666666681, 6.35, 6.21, 120, 5.123333333333331, 5.2, 5.0, 30, 78.69333333333333, 79.0, 78.6, 30, , , , , 280.7878112792969, 302.4, 241.9, 600, 100.7878189086914, 122.39999999999998, 61.89999999999998, 600, 2.076999999999999, 3.8, 0.7, 600, 280.867431640625, 300.1, 255.4, 286, 100.86743927001953, 120.10000000000002, 75.39999999999998, 286, 284.3507995605469, 284.669769287109, 284.152648925781, 12, 360.0, 360.0, 360.0, 12, 304.99407958984375, 329.9, 302.8, 12, 1.7000000476837158, 1.7, 1.7, 12, 230.28103637695312, 244.10000000000002, 224.3, 12, 328.3822937011719, 354.435473291873, 312.970124540961, 287, 148.3822784423828, 174.435473291873, 132.970124540961, 287, 322.7535705566406, 322.951782226562, 322.566040039062, 12, 0.6140514612197876, 0.6140514371460029, 0.6140514371460029, 12, 351.35125732421875, 354.435473291873, 346.669893809618, 12, 273.7648620605469, 273.7648543136756, 273.7648543136756, 12, 302.54022216796875, 308.21972781761, 299.974148996899, 12, 281.1402893066406, 305.2, 266.6, 600, 101.14028930664062, 125.19999999999999, 86.60000000000002, 600, 1.804500000000002, 2.4, 1.3, 600, 2.2734265734265726, 3.8, 1.3, 286, 1.9889393898883652, 2.00640445527324, 1.96884789418726, 12, 2.2762432689261947, 3.5, 1.49, 287, 4.269999999999999, 4.27, 4.27, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 0.19999999999999998, 0.2, 0.2, 12, 3.2325302761532493, 4.39972352927683, 2.48180355429321, 287, 2.6162976127701376, 2.62357876741321, 2.5982413427039, 12, 3.2478946387155245, 3.98648255023584, 2.57071143375459, 287, 4.464637821070161, 4.46463782107016, 4.46463782107016, 12, 4.668426089004919, 4.66842608900492, 4.66842608900492, 12, 4.668426089004919, 4.66842608900492, 4.66842608900492, 12, 1.02779821505678, 1.02779821505678, 1.02779821505678, 12, , , , , , , , , 94.61151885986328, 102.394, 86.681, 60, , , , , 164631.16666666666, 164700.0, 164601.0, 60, 105.10633087158203, 106.1, 102.49, 600, 7426.4902146250015, 7426.4924063, 7426.4851208, 60, 74.44150357708332, 74.441540105, 74.44141868, 60, 9825.393400266668, 9825.5537082, 9825.233414, 60, -98.42322333777776, -98.4205569, -98.4258951366667, 60, , , , , 5.879000000000007, 30.14, -0.85, 600, 94.46749114990234, 100.86, 86.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 164630.9734333338, 164700.53, 164600.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 104.44669342041016, 105.42, 101.87, 600, 104.44669342041016, 105.42, 101.87, 600, 0.0, 0.0, 0.0, 600, -0.002133333333333299, 0.06, -0.11, 600, 3.0798000000000014, 3.27, 2.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.489553989996, 7426.491578, 7426.48435, 600, 74.44149256649997, 74.4415263, 74.4414058333333, 600, 9825.401350019994, 9825.56395, 9825.238753, 600, 98.42335583366672, 98.4260658333333, 98.4206458833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3411833333333358, 0.5, 0.29, 600, -0.004449999999999993, 0.07, -0.1, 600, -0.5313833333333333, 0.07, -1.1, 600, 0.003900000000000016, 0.31, -0.35, 600, 3.605333333333343, 13.2, -7.6, 600, 0.0, 0.0, 0.0, 600, 5.299333333333341, 5.8, 4.9, 600, 9.811666666666659, 10.8, 9.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0010333333333333338, 0.03, -0.02, 600, 0.059849999999999876, 0.22, -0.13, 600, 5.302861666666668, 5.8132, 4.809, 60, , , , , , , , , , , , , , , , , 9.820898333333332, 10.766, 8.9063, 60, 4.671999999999997, 5.53, 4.29, 60, 36056.185, 36056.22, 36056.15, 8, 4207.585000000001, 4207.62, 4207.55, 8, 2.4169330000000007, 2.42316, 2.41131, 50, 29.395566, 29.473, 29.3337, 50, 1437.7453600000001, 1437.877, 1437.598, 50, -0.8290199999999999, -0.8189, -0.8425, 50, 2.4192109999999993, 2.4251, 2.41415, 60, 29.438645000000005, 29.5163, 29.3688, 60, 1437.741583333333, 1437.858, 1437.633, 60, -0.842005, -0.8375, -0.8523, 60
2019-07-27 16:48:00, 168.7266666666667, 206.36, 132.33, 3, 176.86333333333334, 214.48, 140.49, 3, 8.136666666666665, 8.16, 8.12, 3, -1.4418583333333324, -1.419, -1.463, 120, 1435.6917500000006, 1435.932, 1435.596, 120, 1008.0658333333332, 1008.1, 1008.02, 60, 7.0, 7.0, 7.0, 60, -0.9766666666666655, -0.94, -0.98, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 90.03999999999999, 90.1, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9253935205362884, 1.93444611346337, 1.91892738273123, 12, -0.7911666666666684, -0.79, -0.81, 120, -1.2735000000000007, -1.26, -1.29, 120, 1.5062262122370929, 1.513959, 1.489395, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.18015296367113, -5.09, -5.5, 523, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 19515.0, 20000.0, 19030.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9017783374417, 1010.92517631575, 1010.85497960844, 12, 1011.0, 1011.0, 1011.0, 60, 90.04166666666667, 90.1, 90.0, 12, 6.035249999999999, 6.33, 5.73, 120, 4.875862068965517, 5.2, 4.6, 29, 80.42758620689656, 81.0, 79.1, 29, , , , , 291.0173645019531, 300.1, 278.0, 600, 111.01737213134766, 120.10000000000002, 98.0, 600, 3.188999999999997, 4.3, 1.9, 600, 291.1277160644531, 310.2, 278.8, 288, 111.12772369384766, 130.2, 98.80000000000001, 288, 285.6248474121094, 286.790161132812, 284.433410644531, 12, 360.0, 360.0, 360.0, 12, 301.16357421875, 310.2, 300.1, 12, 1.7000000476837158, 1.7, 1.7, 12, 244.10000610351562, 244.10000000000002, 244.10000000000002, 12, 338.7608642578125, 354.080925424465, 317.134917168988, 287, 158.7608642578125, 174.080925424465, 137.134917168988, 287, 323.9332580566406, 324.999359130859, 322.62255859375, 12, 0.6140514612197876, 0.6140514371460029, 0.6140514371460029, 12, 354.43548583984375, 354.435473291873, 354.435473291873, 12, 274.8455810546875, 275.6174925602784, 273.7648543136756, 12, 310.82830810546875, 312.970124540961, 310.63362767337003, 12, 309.39361572265625, 319.1, 297.2, 600, 129.3936309814453, 139.10000000000002, 117.19999999999999, 600, 1.7708333333333348, 2.2, 1.4, 600, 3.1815972222222197, 4.3, 1.9, 288, 2.0824725949355227, 2.18973198746954, 1.97062304211625, 12, 3.168280012670257, 4.09, 2.23, 287, 4.269999999999999, 4.27, 4.27, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.383333333333332, 4.6, 4.3, 12, 0.19999999999999998, 0.2, 0.2, 12, 3.5966640710964213, 4.45802886195753, 2.39121703986998, 287, 2.6894956964368313, 2.75170908114233, 2.6234488347887, 12, 3.584788073189324, 4.21308487345547, 2.85610129467503, 287, 4.464637821070161, 4.46463782107016, 4.46463782107016, 12, 4.668426089004919, 4.66842608900492, 4.66842608900492, 12, 4.631423893457131, 4.66842608900492, 4.58195807960897, 12, 1.02779821505678, 1.02779821505678, 1.02779821505678, 12, , , , , 2.085, 2.085, 2.085, 1, 101.68169403076172, 104.564, 98.945, 60, , , , , 164731.16666666666, 164800.0, 164701.0, 60, 103.19822692871094, 106.05, 98.68, 600, 7426.474519018333, 7426.4848671, 7426.4645675, 60, 74.4412419836389, 74.4414144516667, 74.441076125, 60, 9825.04538991, 9825.227476, 9824.8628481, 60, -98.41742316516668, -98.4143808016667, -98.4204579333333, 60, , , , , -6.111850000000002, 1.6, -12.11, 600, 101.79037475585938, 102.7, 100.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 164730.98000000024, 164800.53, 164700.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 102.54171752929688, 105.37, 98.09, 600, 102.54171752929688, 105.37, 98.09, 600, 0.0, 0.0, 0.0, 600, -0.00679999999999997, 0.03, -0.02, 600, 3.030150000000006, 3.59, 2.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.473883675001, 7426.48432, 7426.463673, 600, 74.44123139458334, 74.4414053333333, 74.4410612166667, 600, 9825.053396579995, 9825.238159, 9824.867855, 600, 98.41755660966676, 98.4206359833333, 98.41446425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2771333333333337, 0.32, 0.26, 600, -6.666666666666662e-05, 0.04, -0.04, 600, -0.31034999999999974, -0.03, -0.64, 600, 0.0030166666666666645, 0.19, -0.18, 600, -7.4218333333333355, 1.3, -15.4, 600, 0.0, 0.0, 0.0, 600, 6.130833333333301, 6.2, 5.8, 600, 11.353833333333338, 11.6, 10.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00030000000000000003, 0.01, -0.01, 600, -0.12369999999999978, 0.02, -0.26, 600, 6.12097, 6.235, 5.8451, 60, , , , , , , , , , , , , , , , , 11.33603, 11.5471, 10.8251, 60, 4.607833333333334, 5.18, 4.36, 60, 36056.26, 36056.29, 36056.23, 7, 4207.66, 4207.69, 4207.63, 7, 2.4023672307692303, 2.41516, 2.37759, 65, 29.144033846153853, 29.335, 28.7918, 65, 1437.6892615384616, 1437.88, 1437.33, 65, -0.7696584615384614, -0.7415, -0.8172, 65, 2.404379152542373, 2.41701, 2.39083, 59, 29.205166101694903, 29.3593, 29.0171, 59, 1437.602457627118, 1437.887, 1437.343, 59, -0.8052033898305087, -0.779, -0.8385, 59
2019-07-27 16:49:00, 169.3411111111111, 228.83, 124.34, 18, 177.4666666666667, 236.97, 132.45, 18, 8.125555555555557, 8.17, 8.09, 18, -1.4973833333333333, -1.455, -1.549, 120, 1435.4643916666666, 1435.756, 1435.099, 120, 1008.0318333333328, 1008.07, 1008.0, 60, 7.0, 7.0, 7.0, 60, -0.9399999999999993, -0.94, -0.94, 60, 3.3499999999999996, 3.4, 3.3, 12, , , , , 3.3499999999999983, 3.4, 3.3, 30, 90.10999999999999, 90.4, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8837187037215484, 1.93444611346337, 1.82010962609684, 12, -0.7858333333333339, -0.78, -0.79, 120, -1.2585000000000006, -1.23, -1.26, 120, 1.4794775028680702, 1.53768, 0.815545, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.251491395793501, -5.09, -5.5, 523, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.9833333333333, 1008.0, 1007.0, 60, 1010.8704792652817, 1010.90512231471, 1010.83492571566, 12, 1010.8666666666667, 1011.0, 1010.0, 60, 90.09166666666668, 90.4, 89.9, 12, 5.625333333333331, 5.73, 5.57, 120, 4.563333333333331, 4.7, 4.5, 30, 80.82666666666667, 81.1, 80.5, 30, , , , , 290.9199523925781, 299.9, 279.4, 600, 110.9199447631836, 119.89999999999998, 99.39999999999998, 600, 3.0793333333333335, 4.0, 1.5, 600, 290.9438781738281, 299.2, 279.4, 287, 110.94387817382812, 119.19999999999999, 99.39999999999998, 287, 287.1645202636719, 287.32080078125, 286.905120849609, 12, 360.0, 360.0, 360.0, 12, 310.20001220703125, 310.2, 310.2, 12, 1.7000000476837158, 1.7, 1.7, 12, 261.0993957519531, 278.8, 255.4, 12, 332.6344299316406, 344.004723455135, 314.889695481043, 288, 152.63441467285156, 164.004723455135, 134.889695481043, 288, 325.4219665527344, 325.711486816406, 325.134399414062, 12, 0.6140514612197876, 0.6140514371460029, 0.6140514371460029, 12, 354.2582092285156, 354.435473291873, 354.080925424465, 12, 275.61749267578125, 275.6174925602784, 275.6174925602784, 12, 313.13006591796875, 314.889695481043, 312.970124540961, 12, 297.1446228027344, 312.9, 281.9, 600, 117.14462280273438, 132.89999999999998, 101.89999999999998, 600, 2.053000000000001, 2.4, 1.7, 600, 3.0801393728222997, 4.0, 1.8, 287, 2.2942916994216307, 2.37299930410578, 2.20929342151062, 12, 3.0869337979094067, 3.66, 2.23636363636364, 287, 4.269999999999999, 4.27, 4.27, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.299999999999999, 4.3, 4.3, 12, 0.19999999999999998, 0.2, 0.2, 12, 3.284713443077324, 4.07676478185392, 2.47000697830358, 288, 2.8156919418823443, 2.86699795330766, 2.76471831419969, 12, 3.295772436605173, 3.75629465079495, 2.66919051659555, 287, 4.464637821070161, 4.46463782107016, 4.46463782107016, 12, 4.668426089004919, 4.66842608900492, 4.66842608900492, 12, 4.45802886195753, 4.45802886195753, 4.45802886195753, 12, 1.02779821505678, 1.02779821505678, 1.02779821505678, 12, , , , , , , , , 90.3265151977539, 100.643, 80.058, 60, , , , , 164831.16666666666, 164900.0, 164801.0, 60, 91.42786407470703, 98.65, 87.11, 600, 7426.461608958333, 7426.4642826, 7426.4604291, 60, 74.44102681597224, 74.4410713766667, 74.4410071516667, 60, 9824.696934986665, 9824.8566929, 9824.5453642, 60, -98.41161558311107, -98.4090894033333, -98.414278215, 60, , , , , -12.107800000000008, 0.95, -19.71, 600, 90.53936767578125, 100.17, 82.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 164830.98000000024, 164900.53, 164800.63, 600, 0.6140000000000123, 0.8, 0.6, 1000, 90.82929229736328, 98.07, 86.54, 600, 90.82929229736328, 98.07, 86.54, 600, 0.0, 0.0, 0.0, 600, 0.007699999999999954, 0.04, -0.04, 600, 3.32081666666666, 4.13, 2.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.460791220002, 7426.463643, 7426.459614, 600, 74.44101318699995, 74.4410607166667, 74.4409935666667, 600, 9824.703939941668, 9824.867235, 9824.549647, 600, 98.41173233236108, 98.4144539166667, 98.4091607833333, 600, , , , , 11.866666666666667, 12.0, 11.0, 600, 1.2652000000000299, 1.8, 1.2, 1000, 0.37543333333333306, 0.46, 0.27, 600, 0.003016666666666668, 0.1, -0.06, 600, -0.2980666666666667, -0.03, -0.57, 600, 0.0018833333333333354, 0.19, -0.2, 600, -11.49500000000001, 5.1, -23.7, 600, 0.0, 0.0, 0.0, 600, 5.163666666666685, 6.1, 4.9, 600, 9.565500000000027, 11.2, 9.0, 600, 1.0943999999999983, 1.6, 1.0, 1000, -0.00015000000000000004, 0.03, -0.03, 600, -0.19163333333333343, 0.09, -0.39, 600, 5.1482133333333335, 6.0584, 4.8489, 60, , , , , , , , , , , , , , , , , 9.534486666666668, 11.2201, 8.9801, 60, 4.284, 5.3, 2.93, 60, 36056.335, 36056.37, 36056.3, 8, 4207.735000000001, 4207.77, 4207.7, 8, 2.417920689655172, 2.42096, 2.40717, 58, 29.368313793103454, 29.3981, 29.2049, 58, 1437.90574137931, 1438.005, 1437.785, 58, -0.7875672413793106, -0.7661, -0.8018, 58, 2.4208279999999998, 2.42239, 2.41424, 60, 29.425523333333327, 29.4475, 29.3454, 60, 1437.892566666667, 1437.94, 1437.748, 60, -0.8065083333333332, -0.7915, -0.819, 60
2019-07-27 16:50:00, 131.29809523809521, 136.87, 110.01, 21, 139.40523809523808, 144.97, 118.11, 21, 8.107142857142858, 8.14, 8.04, 21, -1.530133333333333, -1.425, -1.557, 120, 1435.337415254238, 1435.639, 1434.95, 118, 1008.0229999999998, 1008.05, 1007.98, 60, 7.0, 7.0, 7.0, 60, -0.9516666666666672, -0.94, -0.96, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 29, 90.41379310344831, 90.5, 90.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8846154144314964, 1.89748920558839, 1.86658300590165, 12, -0.7795833333333342, -0.76, -0.79, 120, -1.2369999999999999, -1.23, -1.26, 120, 1.5400231032504776, 1.547573, 1.529123, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.391032504780114, -5.09, -5.5, 523, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.9166666666666, 1008.0, 1007.0, 60, 1010.8585808447266, 1010.88615845518, 1010.81596092054, 12, 1010.8666666666667, 1011.0, 1010.0, 60, 90.41666666666667, 90.5, 90.3, 12, 5.765630252100836, 5.83, 5.66, 119, 4.796666666666667, 4.9, 4.7, 30, 81.33333333333331, 82.4, 80.8, 30, , , , , 289.60662841796875, 301.0, 269.7, 600, 109.60662078857422, 121.0, 89.69999999999999, 600, 3.148333333333328, 4.2, 1.4, 600, 289.9261169433594, 304.8, 276.0, 286, 109.92611694335938, 124.80000000000001, 96.0, 286, 286.55267333984375, 287.105804443359, 285.66064453125, 12, 359.8833312988281, 360.0, 358.6, 12, 309.7505187988281, 310.2, 304.8, 12, 1.7749998569488525, 2.0, 1.7, 12, 276.9415588378906, 279.4, 276.0, 12, 329.7659912109375, 342.992519098611, 313.777737246003, 286, 149.7659912109375, 162.992519098611, 133.777737246003, 286, 324.65960693359375, 325.217987060547, 324.210876464844, 12, 357.82806396484375, 356.43549789042197, 0.6140514371460029, 12, 346.3129577636719, 354.080925424465, 344.004723455135, 12, 275.61749267578125, 275.6174925602784, 275.6174925602784, 12, 314.0812683105469, 314.889695481043, 313.777737246003, 12, 298.2030334472656, 316.9, 284.3, 600, 118.20303344726562, 136.89999999999998, 104.30000000000001, 600, 2.170333333333335, 2.6, 1.6, 600, 3.1548951048951057, 4.2, 1.9, 286, 2.420705274994155, 2.50201879568396, 2.37958260869565, 12, 3.1444310235219315, 4.1, 2.1, 286, 4.269999999999999, 4.27, 4.27, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.116666666666668, 4.3, 4.0, 12, 0.19999999999999998, 0.2, 0.2, 12, 3.314312664339022, 4.23433117730036, 2.09419051698693, 286, 2.908672819810784, 2.97184605429822, 2.86999079894381, 12, 3.306798410862113, 3.96832964431782, 2.50118942262726, 286, 4.464637821070161, 4.46463782107016, 4.46463782107016, 12, 4.668426089004919, 4.66842608900492, 4.66842608900492, 12, 4.279551388193078, 4.45802886195753, 4.20402274131137, 12, 1.02779821505678, 1.02779821505678, 1.02779821505678, 12, , , , , , , , , 83.75762939453125, 89.662, 78.323, 60, , , , , 164931.16666666666, 165000.0, 164901.0, 60, 86.56122589111328, 88.71, 85.58, 600, 7426.468044149999, 7426.4724403, 7426.4636681, 60, 74.4411340691667, 74.4412073383333, 74.441061135, 60, 9824.3963535, 9824.5404054, 9824.2422946, 60, -98.40660589166667, -98.4040382433333, -98.4090067566667, 60, , , , , -0.7575333333333313, 13.05, -8.31, 600, 83.79657745361328, 85.89, 82.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 164930.98000000024, 165000.53, 164900.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 85.9465103149414, 88.12, 84.95, 600, 85.9465103149414, 88.12, 84.95, 600, 0.0, 0.0, 0.0, 600, 0.00021666666666665576, 0.03, -0.05, 600, 2.8734999999999893, 3.09, 2.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.466983009999, 7426.471411, 7426.462576, 600, 74.44111638349997, 74.4411901833333, 74.4410429333333, 600, 9824.402674421668, 9824.549145, 9824.245873, 600, 98.40671124036116, 98.4091524166667, 98.4040978833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2050000000000218, 1.3, 1.2, 1200, 0.4008000000000003, 0.52, 0.33, 600, 0.0009333333333333336, 0.07, -0.07, 600, -0.34340000000000015, 0.22, -0.85, 600, -0.00411666666666666, 0.3, -0.26, 600, 1.6913333333333345, 22.5, -12.4, 600, 0.0, 0.0, 0.0, 600, 4.949333333333321, 6.1, 4.5, 600, 9.154500000000017, 11.2, 8.4, 600, 1.0100000000000022, 1.2, 1.0, 1200, 0.0006666666666666668, 0.03, -0.02, 600, 0.02815, 0.37, -0.21, 600, 4.943158333333333, 6.0186, 4.5198, 60, , , , , , , , , , , , , , , , , 9.154738333333334, 11.1464, 8.3707, 60, 4.581166666666665, 4.93, 4.13, 60, 36056.409999999996, 36056.44, 36056.38, 7, 4207.81, 4207.84, 4207.78, 7, 2.415435689655172, 2.42024, 2.41036, 58, 29.363112068965528, 29.4328, 29.2475, 58, 1437.7627068965514, 1437.991, 1437.58, 58, -0.8161793103448275, -0.7669, -0.8593, 58, 2.414770666666667, 2.42013, 2.40789, 60, 29.387716666666662, 29.4667, 29.2941, 60, 1437.6326333333334, 1437.831, 1437.363, 60, -0.8505016666666664, -0.8098, -0.8955, 60
2019-07-27 16:51:00, 144.12170731707317, 225.65, 91.0, 41, 152.22707317073167, 233.76, 99.13, 41, 8.105365853658538, 8.17, 8.03, 41, -1.530733333333333, -1.479, -1.579, 120, 1435.2810089285717, 1435.798, 1434.929, 112, 1008.0193333333325, 1008.03, 1007.97, 60, 6.916666666666667, 7.0, 6.0, 60, -0.9608333333333339, -0.96, -0.97, 60, 3.3333333333333326, 3.4, 3.3, 12, , , , , 3.336666666666667, 3.4, 3.3, 30, 90.25666666666665, 90.5, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8917635558938068, 1.93444611346337, 1.85110712194427, 12, -0.778487394957984, -0.76, -0.78, 119, -1.2511764705882356, -1.23, -1.26, 119, 1.4886849560229443, 1.547291, 0.822335, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.482217973231358, -5.09, -5.92, 523, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.9666666666667, 1008.0, 1007.0, 60, 1010.8515308525225, 1010.86610144996, 1010.8059325712, 12, 1010.9, 1011.0, 1010.0, 60, 90.25, 90.5, 90.0, 12, 5.453750000000007, 5.72, 5.31, 120, 4.383333333333331, 4.7, 4.3, 30, 82.72000000000001, 83.1, 82.4, 30, , , , , 299.8590087890625, 315.1, 284.3, 600, 119.85900115966797, 135.10000000000002, 104.30000000000001, 600, 3.447166666666666, 4.8, 1.5, 600, 302.36297607421875, 322.6, 284.3, 287, 122.36299133300781, 142.60000000000002, 104.30000000000001, 287, 286.5251770019531, 287.055419921875, 285.969879150391, 11, 348.07269287109375, 358.6, 174.3, 11, 317.01416015625, 322.6, 304.8, 11, 138.33432006835938, 224.3, 2.0, 11, 276.0, 276.0, 276.0, 11, 334.2381591796875, 348.049878401963, 318.188774836721, 287, 154.23817443847656, 168.049878401963, 138.188774836721, 287, 326.7161560058594, 327.506011962891, 325.486145019531, 11, 356.43548583984375, 356.43549789042197, 356.43549789042197, 11, 345.6473083496094, 348.049878401963, 342.992519098611, 11, 290.7508850097656, 294.966340966142, 275.6174925602784, 11, 313.7777404785156, 313.777737246003, 313.777737246003, 11, 319.5049133300781, 327.4, 308.1, 600, 139.50491333007812, 147.39999999999998, 128.10000000000002, 600, 2.727166666666662, 3.3, 2.0, 600, 3.4794425087108007, 4.8, 2.3, 287, 2.662484949587419, 2.76738600765751, 2.53072372999305, 11, 3.4845296167247364, 4.46, 2.32727272727273, 287, 4.444545454545455, 4.46, 4.29, 11, 4.78181818181818, 4.8, 4.6, 11, 4.7727272727272725, 4.8, 4.5, 11, 0.2818181818181818, 0.7, 0.2, 11, 3.5383812336428955, 4.72426289640688, 2.4133227762524, 287, 3.0657255899537854, 3.13513626509408, 2.98559181956855, 11, 3.5383272492750977, 4.43282008165772, 2.61088799284905, 287, 4.464637821070161, 4.46463782107016, 4.46463782107016, 11, 4.719186823006701, 4.72426289640688, 4.66842608900492, 11, 4.698878596260791, 4.72426289640688, 4.44503559479991, 11, 1.0318332628186127, 1.0425933901835, 1.02779821505678, 11, , , , , , , , , 94.4883804321289, 104.649, 84.795, 59, , , , , 165031.16666666666, 165100.0, 165001.0, 60, 98.04199981689453, 106.05, 88.75, 600, 7426.470817368334, 7426.4737285, 7426.4627661, 60, 74.44118028947221, 74.4412288083333, 74.4410461016667, 60, 9824.023460316666, 9824.2360587, 9823.8032407, 60, -98.40039100527778, -98.3967206783333, -98.4039343116667, 60, , , , , 17.566116666666666, 21.31, 13.05, 600, 94.34588623046875, 104.14, 85.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 165030.9861000003, 165100.54, 165000.63, 600, 0.6207692307692365, 0.8, 0.6, 1040, 97.41596984863281, 105.39, 88.16, 600, 97.41596984863281, 105.39, 88.16, 600, 0.0, 0.0, 0.0, 600, -0.016283333333333292, 0.02, -0.05, 600, 3.1474333333333333, 4.15, 2.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.47012914166, 7426.472776, 7426.462354, 600, 74.44116881902781, 74.4412129333333, 74.4410392333333, 600, 9824.030197660002, 9824.245249, 9823.806856, 600, 98.40050329433329, 98.4040874833333, 98.3967809333333, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.2853846153846318, 2.0, 1.2, 1040, 0.36363333333333175, 0.44, 0.28, 600, -0.0013999999999999998, 0.07, -0.08, 600, -0.3963833333333337, 0.3, -1.01, 600, 0.0006500000000000038, 0.28, -0.27, 600, 17.298333333333346, 25.6, 9.1, 600, 0.0, 0.0, 0.0, 600, 7.153333333333325, 7.6, 6.1, 600, 13.251833333333334, 14.1, 11.2, 600, 1.0930769230769206, 1.8, 1.0, 1040, -0.0009000000000000004, 0.02, -0.03, 600, 0.28831666666666655, 0.43, 0.15, 600, 7.166277966101697, 7.6339, 6.1103, 59, , , , , , , , , , , , , , , , , 13.271949152542375, 14.138, 11.3162, 59, 6.342833333333333, 7.27, 4.97, 60, 36056.5, 36056.55, 36056.45, 11, 4207.900000000001, 4207.95, 4207.85, 11, 2.4115975438596498, 2.41819, 2.40759, 57, 29.33590175438596, 29.4303, 29.271, 57, 1437.6091578947367, 1437.705, 1437.489, 57, -0.8407807017543859, -0.8291, -0.8624, 57, 2.4155166101694916, 2.42181, 2.41149, 59, 29.396613559322045, 29.4817, 29.343, 59, 1437.6497118644068, 1437.761, 1437.573, 59, -0.8494203389830508, -0.83, -0.8565, 59
2019-07-27 16:52:00, 168.68700000000004, 224.8, 118.68, 40, 176.81074999999996, 232.92, 126.8, 40, 8.12375, 8.16, 8.07, 40, -1.582449999999999, -1.559, -1.619, 120, 1434.962330097087, 1435.29, 1434.616, 103, 1008.0143333333327, 1008.05, 1007.98, 60, 6.0, 6.0, 6.0, 60, -0.9699999999999992, -0.97, -0.97, 60, 3.3749999999999996, 3.4, 3.3, 12, , , , , 3.376666666666668, 3.4, 3.3, 30, 89.72666666666663, 90.3, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8552995334705786, 1.90339334444292, 1.82010962609684, 12, -0.7790000000000009, -0.76, -0.78, 120, -1.2600000000000007, -1.26, -1.26, 120, 1.5432568969465654, 1.555605, 1.533577, 524, 5.137160305343521, 5.158, 5.137, 524, -5.672156488549639, -5.5, -6.75, 524, 8.3, 8.3, 8.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.8333333333334, 1008.0, 1007.0, 60, 1010.8503332998581, 1010.85607454393, 1010.83601854459, 12, 1010.7833333333333, 1011.0, 1010.0, 60, 89.75, 90.3, 89.5, 12, 5.28716666666666, 5.32, 5.24, 120, 4.29310344827586, 4.3, 4.2, 29, 82.78275862068968, 83.4, 82.5, 29, , , , , 294.6850280761719, 306.7, 278.3, 600, 114.6850357055664, 126.69999999999999, 98.30000000000001, 600, 2.7631666666666646, 3.8, 1.7, 600, 296.3227844238281, 319.0, 278.3, 286, 116.32279968261719, 139.0, 98.30000000000001, 286, 286.2020263671875, 286.810577392578, 285.723815917969, 12, 331.1634216308594, 345.2, 329.9, 12, 322.6000061035156, 322.6, 322.6, 12, 224.3000030517578, 224.3, 224.3, 12, 277.566650390625, 279.9, 276.0, 12, 340.390869140625, 354.449478556567, 321.670686728786, 287, 160.390869140625, 174.449478556567, 141.670686728786, 287, 328.5168151855469, 329.481079101562, 327.669982910156, 12, 356.43548583984375, 356.43549789042197, 356.43549789042197, 12, 350.3529968261719, 354.449478556567, 348.049878401963, 12, 298.30535888671875, 299.974148996899, 294.966340966142, 12, 315.4940185546875, 318.188774836721, 313.777737246003, 12, 308.19842529296875, 322.2, 287.5, 600, 128.1984405517578, 142.2, 107.5, 600, 2.050166666666664, 2.7, 1.4, 600, 2.793706293706293, 3.6, 1.9, 286, 2.844356636449101, 2.89014966933519, 2.78148277062305, 12, 2.803725055432371, 3.32, 2.15, 287, 4.46, 4.46, 4.46, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 1.05, 1.3, 0.7, 12, 3.1847463112379026, 3.83693859011837, 2.27064801543794, 287, 3.2215038073161213, 3.27618337518585, 3.14980674254018, 12, 3.195232406037321, 3.69763170566337, 2.47688375238738, 287, 4.464637821070161, 4.46463782107016, 4.46463782107016, 12, 4.724262896406879, 4.72426289640688, 4.72426289640688, 12, 4.724262896406879, 4.72426289640688, 4.72426289640688, 12, 1.0425933901835, 1.0425933901835, 1.0425933901835, 12, , , , , , , , , 107.72825622558594, 111.169, 102.803, 61, , , , , 165131.16666666666, 165200.0, 165101.0, 60, 108.73762512207031, 110.71, 106.07, 600, 7426.447083701667, 7426.4623207, 7426.4318268, 60, 74.4407847283611, 74.4410386783333, 74.4405304466667, 60, 9823.611014796666, 9823.7961096, 9823.4403594, 60, -98.39351691327778, -98.3906726566667, -98.3966018266667, 60, , , , , 6.08276666666666, 15.1, -0.08, 600, 107.8172607421875, 109.47, 104.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 165130.99000000037, 165200.54, 165100.64, 600, 0.6086666666666802, 0.8, 0.6, 1200, 108.11180877685547, 110.13, 105.41, 600, 108.11180877685547, 110.13, 105.41, 600, 0.0, 0.0, 0.0, 600, 0.015983333333333266, 0.04, -0.03, 600, 3.1465999999999887, 4.16, 2.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.446733664996, 7426.462305, 7426.431143, 600, 74.44077889441665, 74.4410384166667, 74.44051905, 600, 9823.618309866662, 9823.806142, 9823.445512, 600, 98.39363849777769, 98.3967690333333, 98.3907585333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2226666666666939, 1.8, 1.2, 1200, 0.40666666666666595, 0.52, 0.35, 600, 0.0008166666666666666, 0.11, -0.07, 600, -0.32965000000000033, 0.15, -0.84, 600, -0.010066666666666653, 0.28, -0.26, 600, 4.716999999999998, 12.8, -3.7, 600, 0.0, 0.0, 0.0, 600, 6.15416666666672, 7.1, 5.7, 600, 11.383999999999967, 13.2, 10.5, 600, 1.0226666666666668, 1.6, 1.0, 1200, 0.00013355592654424047, 0.02, -0.04, 599, 0.07871666666666666, 0.21, -0.06, 600, 6.164024590163937, 7.1146, 5.5602, 61, , , , , , , , , , , , , , , , , 11.415781967213114, 13.1762, 10.2975, 61, 5.449833333333334, 7.06, 4.38, 60, 36056.600000000006, 36056.64, 36056.56, 9, 4208.000000000001, 4208.04, 4207.96, 9, 2.4136129310344834, 2.4306, 2.40681, 58, 29.34365862068966, 29.4089, 29.2954, 58, 1437.7126379310344, 1438.583, 1437.441, 58, -0.8211896551724143, -0.6563, -0.8705, 58, 2.414592833333334, 2.41691, 2.411, 60, 29.39060333333333, 29.429, 29.347, 60, 1437.61085, 1437.666, 1437.531, 60, -0.8558816666666664, -0.8409, -0.8679, 60
2019-07-27 16:53:00, 145.6578787878788, 228.21, 129.79, 33, 153.76212121212123, 236.34, 137.9, 33, 8.104242424242425, 8.16, 8.06, 33, -1.569733333333332, -1.553, -1.585, 120, 1435.037923076923, 1435.385, 1434.536, 117, 1008.0086666666666, 1008.02, 1008.0, 60, 6.0, 6.0, 6.0, 60, -0.9816666666666672, -0.97, -0.99, 60, 3.416666666666666, 3.5, 3.4, 12, , , , , 3.4137931034482762, 3.5, 3.4, 29, 89.61379310344822, 89.7, 89.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8744597158374567, 1.97105926884188, 1.8566990609815, 12, -0.780250000000001, -0.76, -0.79, 120, -1.2630000000000008, -1.26, -1.29, 120, 1.5677186539196946, 1.578346, 1.55365, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.904378585086079, -5.5, -6.33, 523, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.9833333333333, 1008.0, 1007.0, 60, 1010.8440317852775, 1010.85498770232, 1010.83492947949, 12, 1010.2833333333333, 1011.0, 1010.0, 60, 89.60833333333335, 89.7, 89.6, 12, 5.243499999999993, 5.31, 5.15, 120, 4.319354838709676, 4.4, 4.2, 31, 83.6774193548387, 84.3, 83.1, 31, , , , , 296.9708557128906, 312.0, 286.2, 600, 116.97084045410156, 132.0, 106.19999999999999, 600, 3.0026666666666646, 4.4, 2.0, 600, 297.1195068359375, 320.5, 286.4, 288, 117.11952209472656, 140.5, 106.39999999999998, 288, 285.7198486328125, 286.012817382812, 285.540557861328, 12, 329.8999938964844, 329.9, 329.9, 12, 322.11669921875, 322.6, 320.5, 12, 224.3000030517578, 224.3, 224.3, 12, 278.29998779296875, 278.3, 278.3, 12, 346.3524169921875, 359.86965615801, 0.541792076614569, 286, 166.3524169921875, 185.589745822237, 149.741433491532, 286, 330.3563537597656, 331.257934570312, 329.520263671875, 12, 3.267613410949707, 356.43549789042197, 5.143783094541988, 12, 2.774017810821533, 354.449478556567, 5.143783094541988, 12, 299.9741516113281, 299.974148996899, 299.974148996899, 12, 318.98309326171875, 321.670686728786, 318.188774836721, 12, 311.9185791015625, 320.8, 295.9, 600, 131.91859436035156, 140.8, 115.89999999999998, 600, 1.9953333333333323, 2.5, 1.3, 600, 2.9996527777777775, 4.3, 2.0, 288, 2.880826372757874, 2.89035179380007, 2.86874564459931, 12, 2.9994425087108016, 4.16, 2.23, 287, 4.46, 4.46, 4.46, 12, 4.799999999999999, 4.8, 4.8, 12, 4.416666666666665, 4.8, 4.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 3.3130880084491716, 4.23238481108375, 2.23607983384117, 286, 3.2940618903480416, 3.3040384928042, 3.27660247271561, 12, 3.3050209098580194, 3.92665394735664, 2.7669713001768, 287, 4.464637821070161, 4.46463782107016, 4.46463782107016, 12, 4.724262896406879, 4.72426289640688, 4.72426289640688, 12, 4.315055398596187, 4.72426289640688, 4.16289111423131, 12, 1.0425933901835, 1.0425933901835, 1.0425933901835, 12, 1.899, 1.899, 1.899, 1, , , , , 111.60334014892578, 116.461, 105.914, 59, , , , , 165231.16666666666, 165300.0, 165201.0, 60, 112.73572540283203, 117.14, 110.47, 600, 7426.4135357433315, 7426.4313136, 7426.3929016, 60, 74.44022559572224, 74.4405218933333, 74.4398816933333, 60, 9823.257460668334, 9823.4348326, 9823.0748179, 60, -98.38762434447223, -98.3845802983333, -98.3905805433333, 60, , , , , 5.451749999999996, 12.76, -1.35, 600, 111.48363494873047, 117.1, 108.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 165230.99000000037, 165300.54, 165200.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 112.14647674560547, 116.5, 109.9, 600, 112.14647674560547, 116.5, 109.9, 600, 0.0, 0.0, 0.0, 600, -0.006266666666666678, 0.03, -0.05, 600, 3.04195, 3.14, 2.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.413267088338, 7426.431091, 7426.392388, 600, 74.44022111813896, 74.4405181833333, 74.4398731333333, 600, 9823.264922159993, 9823.444957, 9823.0797, 600, 98.38774870266666, 98.3907492833333, 98.3846616666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.38349999999999995, 0.5, 0.31, 600, -0.0022203672787979977, 0.06, -0.06, 599, -0.3578999999999999, 0.06, -1.15, 600, 0.006433333333333349, 0.4, -0.28, 600, 6.468833333333332, 17.5, -5.1, 600, 0.0, 0.0, 0.0, 600, 6.363999999999964, 6.7, 5.7, 600, 11.793000000000022, 12.3, 10.5, 600, 1.0, 1.0, 1.0, 1200, 2.8912057932946785e-20, 0.02, -0.02, 600, 0.1079465776293822, 0.29, -0.09, 599, 6.3706305084745765, 6.6793, 5.6377, 59, , , , , , , , , , , , , , , , , 11.798399999999997, 12.3701, 10.441, 59, 5.831833333333334, 6.42, 5.12, 60, 36056.69499999999, 36056.74, 36056.65, 10, 4208.095, 4208.14, 4208.05, 10, 2.447997586206897, 2.4687, 2.42131, 58, 29.3219275862069, 29.3959, 29.2075, 58, 1440.0035000000003, 1441.195, 1438.231, 58, -0.3298879310344827, -0.0864, -0.7106, 58, 2.3998183050847457, 2.41046, 2.39224, 59, 29.26762203389831, 29.3476, 29.1808, 59, 1437.082237288136, 1437.494, 1436.874, 59, -0.9321406779661017, -0.8676, -0.9646, 59
2019-07-27 16:54:00, 156.5872413793103, 225.56, 131.25, 29, 164.69724137931033, 233.67, 139.37, 29, 8.11, 8.16, 8.06, 29, -1.579575, -1.557, -1.598, 120, 1434.9617745098044, 1435.383, 1434.603, 102, 1008.0081666666667, 1008.02, 1007.99, 60, 6.0, 6.0, 6.0, 60, -0.9925000000000007, -0.99, -1.02, 60, 3.4666666666666663, 3.5, 3.4, 12, , , , , 3.4666666666666677, 3.5, 3.4, 30, 89.63666666666667, 89.9, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.926430699620379, 1.97105926884188, 1.87227921599845, 12, -0.7835833333333349, -0.78, -0.79, 120, -1.286250000000001, -1.26, -1.29, 120, 1.5486697973231354, 1.603119, 0.831019, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.018757170172102, -5.5, -6.33, 523, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.75, 1008.0, 1007.0, 60, 1010.8424725323025, 1010.85390016269, 1010.82381605879, 12, 1010.5333333333333, 1011.0, 1010.0, 60, 89.62500000000001, 89.8, 89.5, 12, 5.131176470588237, 5.15, 5.12, 51, 4.227586206896553, 4.3, 4.2, 29, 83.85172413793104, 84.3, 83.4, 29, , , , , 303.1836242675781, 321.0, 293.3, 600, 123.18363189697266, 141.0, 113.30000000000001, 600, 2.711333333333333, 3.9, 1.7, 600, 303.4758605957031, 317.2, 294.0, 286, 123.47586822509766, 137.2, 114.0, 286, 287.4247131347656, 289.305603027344, 286.130737304688, 12, 329.8999938964844, 329.9, 329.9, 12, 320.5, 320.5, 320.5, 12, 224.3000030517578, 224.3, 224.3, 12, 282.2832946777344, 286.4, 278.3, 12, 343.04156494140625, 359.958994782231, 0.305785928445462, 287, 163.04156494140625, 184.933377795572, 145.786726457957, 287, 332.6517639160156, 333.749603271484, 331.450286865234, 12, 5.589746475219727, 5.589745822237006, 5.589745822237006, 12, 5.589746475219727, 5.589745822237006, 5.589745822237006, 12, 299.9741516113281, 299.974148996899, 299.974148996899, 12, 325.4870300292969, 329.741433491532, 321.670686728786, 12, 312.34161376953125, 332.8, 300.5, 600, 132.3416290283203, 152.79999999999995, 120.5, 600, 1.880166666666668, 2.4, 1.4, 600, 2.7178321678321677, 3.9, 2.0, 286, 2.8767438527793865, 2.89473867595819, 2.86405433646813, 12, 2.715714285714285, 3.71, 2.12, 287, 4.46, 4.46, 4.46, 12, 4.799999999999999, 4.8, 4.8, 12, 4.299999999999999, 4.3, 4.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.6745715415494113, 3.5427549983195, 1.90684686840748, 287, 3.293279789042662, 3.30198034024776, 3.2783653904878, 12, 2.681344027558673, 3.29406433559184, 1.98956301833345, 287, 4.464637821070161, 4.46463782107016, 4.46463782107016, 12, 4.724262896406879, 4.72426289640688, 4.72426289640688, 12, 4.232384811083749, 4.23238481108375, 4.23238481108375, 12, 1.1146145133688317, 1.90684686840748, 1.0425933901835, 12, , , , , , , , , 112.18876647949219, 119.011, 101.477, 61, , , , , 165331.16666666666, 165400.0, 165301.0, 60, 104.4875259399414, 117.16, 89.86, 599, 7426.372228205001, 7426.3921023, 7426.3577629, 60, 74.43953713675002, 74.4398683716667, 74.4392960483333, 60, 9822.90832562, 9823.0689589, 9822.7606448, 60, -98.38180542700006, -98.37934408, -98.3844826483333, 60, , , , , -24.244056761268784, 11.09, -38.52, 599, 112.40637969970703, 118.03, 102.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 165330.99000000034, 165400.54, 165300.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 103.82624816894531, 116.52, 89.22, 600, 103.82624816894531, 116.52, 89.22, 600, 0.0, 0.0, 0.0, 600, 0.003205342237061766, 0.06, -0.06, 599, 2.922783333333351, 3.11, 2.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.371646033339, 7426.392307, 7426.356752, 600, 74.43952743388891, 74.4398717833333, 74.4392792, 600, 9822.915493983322, 9823.079109, 9822.765285, 600, 98.38192489972226, 98.3846518166667, 98.3794214166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.39961666666666623, 0.51, 0.34, 600, 0.001283333333333334, 0.09, -0.1, 600, -0.28373333333333317, 0.29, -0.75, 600, 0.016410684474123534, 0.36, -0.28, 599, -27.469499999999996, 3.4, -41.5, 600, 0.0, 0.0, 0.0, 600, 5.537999999999988, 6.4, 4.5, 600, 10.256833333333326, 11.9, 8.4, 600, 1.0, 1.0, 1.0, 1200, 0.0002166666666666665, 0.03, -0.02, 600, -0.4572, 0.06, -0.69, 600, 5.519396721311475, 6.413, 4.5568, 61, , , , , , , , , , , , , , , , , 10.221926229508195, 11.8768, 8.4392, 61, 5.410333333333336, 6.4, 4.54, 60, 36056.79000000001, 36056.83, 36056.75, 9, 4208.189999999999, 4208.23, 4208.15, 9, 2.413391785714286, 2.42026, 2.41126, 56, 29.34284821428573, 29.3547, 29.332, 56, 1437.7012678571427, 1438.17, 1437.567, 56, -0.8233750000000002, -0.7228, -0.8523, 56, 2.4124383333333337, 2.41362, 2.40631, 60, 29.38514666666666, 29.4029, 29.325, 60, 1437.4900333333337, 1437.523, 1437.303, 60, -0.8797466666666669, -0.8722, -0.902, 60
2019-07-27 16:55:00, 159.80703703703705, 228.87, 114.31, 27, 167.8911111111111, 237.03, 122.42, 27, 8.084074074074076, 8.16, 7.94, 27, -1.5802833333333315, -1.554, -1.629, 120, 1434.7497079646014, 1435.101, 1434.328, 113, 1008.009, 1008.02, 1007.99, 60, 6.0, 6.0, 6.0, 60, -1.0200000000000014, -1.02, -1.02, 60, 3.3166666666666664, 3.4, 3.3, 12, , , , , 3.3099999999999983, 3.4, 3.3, 30, 89.73999999999998, 90.0, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.799013766321495, 1.91892738273123, 1.74234763758511, 12, -0.7895833333333349, -0.78, -0.81, 120, -1.2900000000000011, -1.29, -1.29, 120, 1.6026779216061184, 1.611829, 1.592007, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.169292543021014, -5.92, -6.33, 523, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.7666666666667, 1008.0, 1007.0, 60, 1010.844948326665, 1010.8560853688, 1010.82600080629, 12, 1010.45, 1011.0, 1010.0, 60, 89.75833333333333, 90.0, 89.5, 12, 5.029749999999995, 5.11, 4.97, 120, 4.109677419354837, 4.2, 4.0, 31, 84.13225806451614, 84.7, 83.7, 31, , , , , 301.90728759765625, 315.3, 290.3, 600, 121.90727996826172, 135.3, 110.30000000000001, 600, 3.4120000000000035, 4.9, 1.4, 600, 304.8374328613281, 323.5, 290.8, 287, 124.83744049072266, 143.5, 110.80000000000001, 287, 291.48358154296875, 293.948455810547, 289.527008056641, 11, 323.00909423828125, 323.5, 322.6, 11, 321.8636169433594, 323.5, 320.5, 11, 230.15081787109375, 244.10000000000002, 224.3, 11, 288.54534912109375, 290.8, 287.0, 11, 342.53424072265625, 356.850825183636, 323.840454895788, 287, 162.5342254638672, 176.850825183636, 143.840454895788, 287, 335.26654052734375, 336.665008544922, 333.9912109375, 11, 5.589745998382568, 5.589745822237006, 5.589745822237006, 11, 5.1123857498168945, 5.589745822237006, 4.9333777955719995, 11, 302.357421875, 308.21972781760996, 299.974148996899, 11, 324.9020690917969, 325.786726457957, 323.840454895788, 11, 317.7117004394531, 333.0, 302.0, 600, 137.71170043945312, 153.0, 122.0, 600, 2.635999999999997, 3.6, 1.6, 600, 3.5299651567944212, 4.8, 2.7, 287, 2.970921877152378, 3.03348432055749, 2.90501742160279, 11, 3.5173265758631604, 4.72, 2.78, 287, 4.625454545454545, 4.72, 4.46, 11, 4.799999999999999, 4.8, 4.8, 11, 4.6090909090909085, 4.8, 4.2, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.967253853680477, 4.0623596294234, 1.732010165922, 287, 3.282656447232285, 3.28995100591145, 3.27530089032042, 11, 2.958236477889541, 3.94981251077096, 2.01949673170518, 287, 4.464637821070161, 4.46463782107016, 4.46463782107016, 11, 4.724262896406879, 4.72426289640688, 4.72426289640688, 11, 4.139643802905376, 4.23238481108375, 4.0623596294234, 11, 1.827375640004989, 1.90684686840748, 1.732010165922, 11, , , , , , , , , 90.82955932617188, 100.955, 78.303, 59, , , , , 165431.16666666666, 165500.0, 165401.0, 60, 85.03134155273438, 89.82, 83.37, 601, 7426.355365008333, 7426.357537, 7426.3541336, 60, 74.43925608347222, 74.4392922833333, 74.43923556, 60, 9822.606996501667, 9822.7560681, 9822.4475709, 60, -98.37678327502779, -98.3741261816667, -98.3792678016667, 60, , , , , -6.205873544093186, 15.83, -23.74, 601, 91.0750961303711, 102.41, 85.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 165430.99824999998, 165500.55, 165400.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 84.40914916992188, 89.18, 82.76, 600, 84.40914916992188, 89.18, 82.76, 600, 0.0, 0.0, 0.0, 600, 0.003899999999999998, 0.05, -0.09, 600, 2.9752666666666685, 3.76, 2.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.354310891661, 7426.356725, 7426.353273, 600, 74.43923851486105, 74.43927875, 74.4392212166667, 600, 9822.613214399997, 9822.764827, 9822.451556, 600, 98.37688690666673, 98.3794137833333, 98.3741926, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2156666666666789, 1.3, 1.2, 1200, 0.4314666666666663, 0.66, 0.32, 600, -0.0008166666666666681, 0.12, -0.1, 600, -0.22761666666666666, 0.84, -1.38, 600, -0.019616666666666657, 0.59, -0.66, 600, -2.275833333333331, 20.9, -28.1, 600, 0.0, 0.0, 0.0, 600, 5.09616666666669, 5.5, 4.4, 600, 9.445999999999989, 10.1, 8.2, 600, 1.0439999999999903, 1.1, 1.0, 1200, -0.00033333333333333354, 0.04, -0.04, 600, -0.03903333333333322, 0.35, -0.47, 600, 5.093127118644066, 5.596, 4.3395, 59, , , , , , , , , , , , , , , , , 9.432477966101695, 10.3638, 8.0367, 59, 4.304166666666668, 4.59, 3.96, 60, 36056.87, 36056.9, 36056.84, 7, 4208.2699999999995, 4208.3, 4208.24, 7, 2.407601016949153, 2.41345, 2.40054, 59, 29.274962711864408, 29.349, 29.2141, 59, 1437.5644915254236, 1438.088, 1437.32, 59, -0.8329101694915253, -0.7114, -0.8712, 59, 2.407723333333334, 2.41348, 2.3963, 60, 29.32818166666667, 29.3996, 29.1906, 60, 1437.384033333334, 1437.507, 1437.126, 60, -0.8858899999999998, -0.8794, -0.9012, 60
2019-07-27 16:56:00, 172.16920000000002, 228.23, 117.66, 25, 180.28959999999998, 236.36, 125.77, 25, 8.1204, 8.15, 8.08, 25, -1.5761083333333323, -1.565, -1.585, 120, 1434.820075630252, 1435.081, 1434.513, 119, 1007.9916666666663, 1008.0, 1007.98, 60, 6.0, 6.0, 6.0, 60, -1.031666666666666, -1.02, -1.04, 60, 3.241666666666667, 3.3, 3.2, 12, , , , , 3.2400000000000015, 3.3, 3.2, 30, 89.79000000000002, 90.1, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.72879056355735, 1.77349858028867, 1.67471736184382, 12, -0.7961666666666677, -0.79, -0.81, 120, -1.2992499999999982, -1.29, -1.32, 120, 1.540901841300191, 1.597449, 0.83482, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.327227533460762, -5.92, -6.75, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0166666666667, 1008.0, 1007.0, 60, 1010.8298901890074, 1010.83712242658, 1010.82600066413, 12, 1010.0, 1010.0, 1010.0, 60, 89.78333333333335, 90.1, 89.5, 12, 5.083666666666663, 5.2, 5.05, 120, 4.159999999999999, 4.4, 4.1, 30, 83.8566666666667, 84.2, 83.3, 30, , , , , 296.5277404785156, 312.6, 278.8, 600, 116.5277328491211, 132.60000000000002, 98.80000000000001, 600, 2.8649999999999984, 4.4, 1.6, 600, 301.6764831542969, 324.1, 279.4, 288, 121.67648315429688, 144.10000000000002, 99.39999999999998, 288, 295.0568542480469, 295.728057861328, 294.23583984375, 12, 323.95001220703125, 324.1, 323.5, 12, 323.95001220703125, 324.1, 323.5, 12, 244.10000610351562, 244.10000000000002, 244.10000000000002, 12, 288.3172912597656, 290.8, 282.7, 12, 340.78302001953125, 354.289604352281, 328.931424366642, 288, 160.7830352783203, 174.289604352281, 148.931424366642, 288, 337.2222900390625, 337.605194091797, 336.808197021484, 12, 5.589746475219727, 5.589745822237006, 5.589745822237006, 12, 359.41351318359375, 356.850825183636, 3.377213710056992, 12, 310.6336364746094, 310.63362767337003, 310.63362767337003, 12, 323.8404541015625, 323.840454895788, 323.840454895788, 12, 307.6351318359375, 324.2, 288.5, 600, 127.6351318359375, 144.2, 108.5, 600, 2.638500000000005, 3.5, 1.8, 600, 3.007291666666667, 4.3, 2.1, 288, 3.0461469323750943, 3.06110724233982, 3.02372822299651, 12, 3.01633829585049, 4.04545454545454, 2.26, 287, 4.72, 4.72, 4.72, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.8137646583065106, 3.88843419615362, 1.82940171145151, 288, 3.246120832620282, 3.27585731127045, 3.19699712944911, 12, 2.8131934802930307, 3.59190533190345, 2.16727668837591, 287, 4.456683386217051, 4.46463782107016, 4.43282008165772, 12, 4.724262896406879, 4.72426289640688, 4.72426289640688, 12, 4.0623596294233995, 4.0623596294234, 4.0623596294234, 12, 1.7320101659219997, 1.732010165922, 1.732010165922, 12, , , , , , , , , 93.59109497070312, 104.319, 85.74, 61, , , , , 165531.16666666666, 165600.0, 165501.0, 60, 95.98148345947266, 105.44, 87.51, 600, 7426.35612241, 7426.3576197, 7426.3519264, 60, 74.43926870683335, 74.4392936616667, 74.4391987733333, 60, 9822.273441759995, 9822.441928, 9822.1172427, 60, -98.37122402933332, -98.3686207116667, -98.3740321333333, 60, , , , , 17.348433333333347, 23.53, 12.92, 600, 93.18297576904297, 102.01, 86.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 165531.0, 165600.55, 165500.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 95.37787628173828, 104.81, 86.89, 600, 95.36214447021484, 104.77, 86.89, 599, 0.0, 0.0, 0.0, 599, -0.0003166666666666486, 0.03, -0.02, 600, 3.2532333333333137, 3.99, 2.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.355430591674, 7426.35676, 7426.351316, 600, 74.4392571765277, 74.4392793333333, 74.4391886, 600, 9822.28031443167, 9822.450992, 9822.122374, 600, 98.37133857386117, 98.3741832, 98.3687062333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.212666666666695, 1.3, 1.2, 1200, 0.37262103505842975, 0.45, 0.29, 599, 0.00011666666666666596, 0.09, -0.09, 600, -0.3282136894824705, 0.15, -0.88, 599, 0.009250000000000006, 0.34, -0.24, 600, 17.81566666666666, 27.2, 4.0, 600, 0.0, 0.0, 0.0, 599, 5.34883333333333, 5.9, 4.6, 600, 9.898666666666678, 10.9, 8.6, 600, 1.0693333333333437, 1.1, 1.0, 1200, -3.333333333333333e-05, 0.01, -0.01, 600, 0.29668333333333263, 0.45, 0.07, 600, 5.35957868852459, 5.8766, 4.6744, 61, , , , , , , , , , , , , , , , , 9.925937704918029, 10.8835, 8.657, 61, 4.176166666666667, 5.16, 2.85, 60, 36056.94, 36056.97, 36056.91, 7, 4208.34, 4208.37, 4208.31, 7, 2.4185444827586204, 2.42828, 2.40018, 58, 29.101855172413806, 29.2488, 28.8024, 58, 1438.8925172413797, 1439.529, 1438.103, 58, -0.5034758620689653, -0.3638, -0.7083, 58, 2.3702966101694916, 2.39541, 2.34551, 59, 28.91667288135592, 29.1783, 28.6378, 59, 1436.3937796610173, 1437.13, 1435.757, 59, -0.9773576271186442, -0.8923, -1.0431, 59
2019-07-27 16:57:00, 168.15653846153847, 228.92, 114.81, 26, 176.27384615384622, 237.0, 122.94, 26, 8.11730769230769, 8.17, 8.08, 26, -1.566183333333334, -1.531, -1.587, 120, 1434.9692966101693, 1435.333, 1434.642, 118, 1007.9888333333331, 1008.0, 1007.98, 60, 6.0, 6.0, 6.0, 60, -1.0433333333333326, -1.04, -1.08, 60, 3.275, 3.4, 3.2, 12, , , , , 3.2899999999999996, 3.4, 3.2, 30, 89.75333333333332, 90.2, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7552649795040487, 1.93444611346337, 1.64359121199453, 12, -0.8085245901639349, -0.79, -0.82, 61, -1.3167499999999963, -1.29, -1.32, 120, 1.5847496883365193, 1.596537, 1.574499, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.502657743785828, -6.33, -6.75, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.8264578882682, 1010.83603094778, 1010.81706696632, 12, 1010.0, 1010.0, 1010.0, 60, 89.74166666666666, 90.1, 89.5, 12, 5.388749999999997, 5.52, 5.2, 120, 4.575862068965517, 4.7, 4.4, 29, 83.51034482758618, 83.8, 83.3, 29, , , , , 287.34698486328125, 308.7, 271.1, 600, 107.34696960449219, 128.7, 91.10000000000002, 600, 2.0915000000000012, 3.4, 0.5, 600, 285.3817138671875, 303.0, 259.8, 287, 105.38170623779297, 123.0, 79.80000000000001, 287, 296.12994384765625, 296.39794921875, 295.887542724609, 12, 324.1000061035156, 324.1, 324.1, 12, 324.1000061035156, 324.1, 324.1, 12, 256.4996032714844, 259.8, 255.4, 12, 265.358154296875, 279.4, 259.8, 12, 339.8945007324219, 359.738206208209, 0.565718809762526, 287, 159.89450073242188, 181.042113138258, 143.822604735461, 287, 338.24224853515625, 338.737274169922, 337.751251220703, 12, 5.589746475219727, 5.589745822237006, 5.589745822237006, 12, 357.1275634765625, 357.435493653737, 356.079047687215, 12, 313.03741455078125, 313.77773724600297, 312.970124540961, 12, 323.82855224609375, 323.840454895788, 323.822604735461, 12, 278.19305419921875, 301.4, 254.6, 600, 98.19305419921875, 121.39999999999998, 74.60000000000002, 600, 1.6448333333333265, 2.1, 1.2, 600, 2.1449477351916375, 3.3, 1.4, 287, 3.0104654151789525, 3.02328576400975, 2.9977359804946, 12, 2.1487868229331655, 3.1, 1.5, 287, 4.72, 4.72, 4.72, 12, 4.799999999999999, 4.8, 4.8, 12, 4.508333333333332, 4.8, 4.3, 12, 1.3083333333333336, 1.4, 1.3, 12, 2.7032284170976135, 3.59003752181845, 1.90074272524957, 287, 3.159734396521016, 3.19007285642218, 3.13722628878663, 12, 2.7116547770199246, 3.3566619293692, 2.138939420525, 287, 4.432820081657721, 4.43282008165772, 4.43282008165772, 12, 4.724262896406879, 4.72426289640688, 4.72426289640688, 12, 3.946415608431669, 4.0623596294234, 3.88843419615362, 12, 1.7320101659219997, 1.732010165922, 1.732010165922, 12, , , , , , , , , 110.80487823486328, 115.948, 102.057, 60, , , , , 165631.16666666666, 165700.0, 165601.0, 60, 110.13605499267578, 111.67, 105.48, 600, 7426.340121963333, 7426.3516142, 7426.3259506, 60, 74.43900203272223, 74.43919357, 74.4387658433333, 60, 9821.988407411665, 9822.1125918, 9821.8616459, 60, -98.36647345686109, -98.364360765, -98.3685431966667, 60, , , , , 7.678000000000005, 23.65, -5.69, 600, 110.71768951416016, 114.37, 102.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 165631.0, 165700.55, 165600.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 109.51461791992188, 111.05, 104.85, 600, 109.50621032714844, 111.05, 104.81, 600, 0.0, 0.0, 0.0, 600, 0.00463333333333332, 0.07, -0.05, 600, 2.9257833333333356, 3.14, 2.73, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7426.339741846674, 7426.351289, 7426.325268, 600, 74.43899569744443, 74.43918815, 74.4387544666667, 600, 9821.995842059992, 9822.121907, 9821.867545, 600, 98.36659736766664, 98.36869845, 98.3644590833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.3884333333333343, 0.51, 0.24, 600, -0.0017333333333333341, 0.07, -0.07, 600, -0.2800833333333334, 0.19, -0.72, 600, -0.006183333333333326, 0.23, -0.2, 600, 4.899333333333332, 23.5, -10.9, 600, 0.0, 0.0, 0.0, 600, 4.421333333333336, 5.0, 4.0, 600, 8.18416666666667, 9.3, 7.4, 600, 1.0, 1.0, 1.0, 1200, -3.3333333333333294e-05, 0.03, -0.03, 600, 0.08230000000000016, 0.39, -0.18, 600, 4.421346666666666, 4.9937, 3.9545, 60, , , , , , , , , , , , , , , , , 8.188331666666665, 9.2484, 7.3238, 60, 4.031666666666667, 4.53, 3.79, 60, 36057.005, 36057.03, 36056.98, 6, 4208.405, 4208.43, 4208.38, 6, 2.4062992982456137, 2.41235, 2.39913, 57, 29.159949122807003, 29.3065, 28.7749, 57, 1437.8908947368416, 1438.874, 1437.411, 57, -0.7314947368421054, -0.4193, -0.8602, 57, 2.401983, 2.41078, 2.37126, 60, 29.284388333333347, 29.3658, 28.973, 60, 1437.163716666667, 1437.464, 1436.255, 60, -0.9197549999999999, -0.8712, -1.0222, 60
2019-07-27 16:58:00, 155.57457142857143, 226.52, 131.54, 35, 163.68600000000004, 234.62, 139.68, 35, 8.11142857142857, 8.17, 8.08, 35, -1.5633583333333334, -1.543, -1.587, 120, 1434.9382916666664, 1435.375, 1434.614, 120, 1007.9898333333327, 1008.0, 1007.97, 60, 6.0, 6.0, 6.0, 60, -1.0799999999999987, -1.08, -1.08, 60, 3.35, 3.4, 3.3, 12, , , , , 3.346666666666667, 3.4, 3.3, 30, 89.89333333333335, 90.3, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.8616877857038994, 1.96543778083674, 1.7890509455317, 12, -0.8120833333333336, -0.81, -0.82, 120, -1.3199999999999998, -1.32, -1.32, 52, 1.6047820956022931, 1.618225, 1.582576, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.475353728489454, -6.33, -6.75, 523, 8.0, 8.0, 8.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0666666666667, 1008.0, 1007.0, 60, 1010.8262945093717, 1010.83603378022, 1010.80485550777, 12, 1010.0, 1010.0, 1010.0, 60, 89.94999999999999, 90.3, 89.3, 12, 5.687583333333334, 5.8, 5.52, 120, 4.886666666666667, 5.1, 4.7, 30, 83.05333333333334, 83.7, 82.4, 30, , , , , 296.9797058105469, 346.8, 0.0, 600, 116.97972106933594, 270.0, 64.80000000000001, 600, 2.3660000000000023, 4.1, 0.0, 600, 286.5070495605469, 323.1, 241.2, 286, 106.50704193115234, 143.10000000000002, 61.19999999999999, 286, 295.8278503417969, 296.296691894531, 295.570159912109, 12, 324.1000061035156, 324.1, 324.1, 12, 321.8199462890625, 324.1, 314.4, 12, 242.72921752929688, 259.8, 241.2, 12, 242.72921752929688, 259.8, 241.2, 12, 341.1636962890625, 356.854985571577, 315.804078745312, 286, 161.16368103027344, 176.854985571577, 135.804078745312, 286, 338.668212890625, 339.056274414062, 338.361022949219, 12, 5.589746475219727, 5.589745822237006, 5.589745822237006, 12, 1.042113184928894, 1.042113138258003, 1.042113138258003, 12, 313.7777404785156, 313.77773724600297, 313.77773724600297, 12, 316.4706115722656, 323.822604735461, 315.80407874531204, 12, 295.0164794921875, 331.0, 240.5, 600, 115.01648712158203, 151.0, 60.5, 600, 1.789666666666667, 2.4, 1.2, 600, 2.5853146853146853, 4.1, 1.3, 286, 2.955637252324276, 3.00908774373259, 2.92727272727273, 12, 2.5771932612841715, 3.91, 1.54545454545455, 286, 4.72, 4.72, 4.72, 12, 4.799999999999999, 4.8, 4.8, 12, 3.983333333333334, 4.3, 3.4, 12, 1.3083333333333336, 1.4, 1.3, 12, 2.982076670102541, 4.16023372971262, 1.29581880735576, 286, 3.091924928949711, 3.13674009028736, 3.06766176191209, 12, 2.9712030809388548, 3.91044443091003, 1.74149138360473, 286, 4.432820081657721, 4.43282008165772, 4.43282008165772, 12, 4.724262896406879, 4.72426289640688, 4.72426289640688, 12, 3.9277556254293184, 4.16023372971262, 3.75779709210964, 12, 1.44121592687784, 1.732010165922, 1.29581880735576, 12, , , , , 1.969, 1.969, 1.969, 1, 110.37944030761719, 115.818, 106.77, 60, , , , , 165731.16666666666, 165800.0, 165701.0, 60, 109.23616027832031, 110.46, 108.3, 600, 7426.312736358333, 7426.3254921, 7426.2975791, 60, 74.43854560597222, 74.4387582016667, 74.438292985, 60, 9821.733385079999, 9821.8578406, 9821.5704444, 60, -98.3622230846667, -98.3595074066667, -98.3642973433333, 60, , , , , -1.9545499999999985, 1.69, -3.73, 600, 110.31965637207031, 113.8, 108.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 165731.0007833333, 165800.56, 165700.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 108.60301208496094, 109.86, 107.63, 600, 108.60672760009766, 109.86, 107.65, 600, 0.0, 0.0, 0.0, 600, -0.0020666666666667153, 0.03, -0.05, 600, 2.7991000000000055, 2.94, 2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.312291743346, 7426.325223, 7426.296783, 600, 74.43853819572222, 74.4387537166667, 74.4382797166667, 600, 9821.740956021664, 9821.867161, 9821.575277, 600, 98.36234926702781, 98.3644526833333, 98.35958795, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.3807499999999998, 0.45, 0.28, 600, 0.0003333333333333336, 0.06, -0.04, 600, -0.3479333333333335, 0.1, -0.65, 600, 0.002883333333333328, 0.23, -0.17, 600, -2.2181666666666655, 6.0, -11.2, 600, 0.0, 0.0, 0.0, 600, 5.040166666666651, 6.6, 3.4, 600, 9.330166666666656, 12.3, 6.2, 600, 1.0, 1.0, 1.0, 1200, 0.0005500000000000002, 0.01, -0.01, 600, -0.03669999999999997, 0.1, -0.19, 600, 5.028504999999998, 6.6423, 3.3498, 60, , , , , , , , , , , , , , , , , 9.312803333333337, 12.3016, 6.2039, 60, 4.1883333333333335, 5.61, 3.33, 60, 36057.067500000005, 36057.1, 36057.04, 8, 4208.4675, 4208.5, 4208.44, 8, 2.4076136206896543, 2.40978, 2.40419, 58, 29.307656896551727, 29.3384, 29.2581, 58, 1437.4495344827587, 1437.519, 1437.401, 58, -0.8663413793103444, -0.8533, -0.8765, 58, 2.4095591666666665, 2.4118, 2.40642, 60, 29.348888333333342, 29.3861, 29.3057, 60, 1437.43055, 1437.468, 1437.36, 60, -0.8819916666666666, -0.8721, -0.8895, 60
2019-07-27 16:59:00, 163.288, 229.9, 116.66, 30, 171.41466666666668, 238.09, 124.81, 30, 8.126666666666667, 8.19, 8.04, 30, -1.556566666666667, -1.515, -1.591, 120, 1435.0196822429905, 1435.432, 1434.531, 107, 1007.9971666666672, 1008.02, 1007.97, 60, 6.0, 6.0, 6.0, 60, -1.0683333333333342, -1.06, -1.08, 60, 3.416666666666666, 3.5, 3.4, 12, , , , , 3.4206896551724144, 3.5, 3.4, 29, 89.02758620689654, 89.2, 88.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7871675753518808, 1.87727153652003, 1.71577904272004, 12, -0.8180833333333312, -0.81, -0.82, 120, -1.319999999999996, -1.32, -1.32, 120, 1.6183306328871891, 1.623747, 1.603852, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.391912045889065, -5.92, -6.75, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.4833333333333, 1008.0, 1007.0, 60, 1010.8314192094432, 1010.85500129495, 1010.80485860369, 12, 1010.25, 1011.0, 1010.0, 60, 89.05000000000001, 89.2, 88.7, 12, 5.567583333333331, 5.69, 5.5, 120, 4.579310344827586, 4.8, 4.5, 29, 82.33103448275865, 83.4, 81.3, 29, , , , , 305.2041015625, 326.4, 286.7, 600, 125.2041015625, 146.39999999999998, 106.69999999999999, 600, 3.2056666666666653, 4.0, 1.8, 600, 306.4862060546875, 339.4, 286.7, 287, 126.48622131347656, 159.39999999999998, 106.69999999999999, 287, 296.4277648925781, 297.427062988281, 295.915100097656, 12, 326.63311767578125, 339.4, 324.1, 12, 325.7962646484375, 339.4, 323.1, 12, 241.1999969482422, 241.2, 241.2, 12, 241.1999969482422, 241.2, 241.2, 12, 344.41778564453125, 355.824723827113, 323.154363174624, 287, 164.4177703857422, 175.824723827113, 143.154363174624, 287, 339.6482849121094, 340.291595458984, 339.151702880859, 12, 5.589746475219727, 5.589745822237006, 5.589745822237006, 12, 0.6934230923652649, 356.854985571577, 1.042113138258003, 12, 313.7777404785156, 313.77773724600297, 313.77773724600297, 12, 315.8040771484375, 315.80407874531204, 315.80407874531204, 12, 327.68621826171875, 339.4, 313.5, 600, 147.68621826171875, 159.39999999999998, 133.5, 600, 2.424333333333335, 3.4, 1.5, 600, 3.218118466898953, 4.0, 1.8, 287, 2.954065254003282, 2.9633704735376, 2.94294670846395, 12, 3.226505681818181, 3.88, 2.08, 288, 4.72, 4.72, 4.72, 12, 4.799999999999999, 4.8, 4.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.9545777317553914, 4.03041004195282, 1.33647053790928, 287, 3.069487437913606, 3.07790178193966, 3.0454098902876, 12, 2.9797207661715897, 3.63979278715532, 1.40358611336921, 288, 4.432820081657721, 4.43282008165772, 4.43282008165772, 12, 4.724262896406879, 4.72426289640688, 4.72426289640688, 12, 4.160233729712621, 4.16023372971262, 4.16023372971262, 12, 1.29581880735576, 1.29581880735576, 1.29581880735576, 12, , , , , , , , , 106.71783447265625, 112.524, 102.814, 60, , , , , 165831.16666666666, 165900.0, 165801.0, 60, 105.38145446777344, 108.29, 103.16, 600, 7426.281403861667, 7426.296942, 7426.2664599, 60, 74.43802339769444, 74.4382823666667, 74.4377743316667, 60, 9821.380668373335, 9821.5640891, 9821.1815115, 60, -98.35634447288889, -98.3530251916667, -98.359401485, 60, , , , , -5.170300000000001, -1.21, -9.72, 600, 106.76753997802734, 109.46, 104.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 165831.00984999965, 165900.56, 165800.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 104.76162719726562, 107.62, 102.5, 600, 104.77017211914062, 107.63, 102.51, 600, 0.0, 0.0, 0.0, 600, 0.004316666666666658, 0.06, -0.05, 600, 2.916616666666708, 3.41, 2.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.280856609997, 7426.296722, 7426.265525, 600, 74.43801427683337, 74.4382787, 74.43775875, 600, 9821.388220781659, 9821.57463, 9821.185649, 600, 98.35647034636108, 98.3595771666667, 98.35309415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2068333333333616, 1.3, 1.2, 1200, 0.37475000000000197, 0.51, 0.26, 600, 0.00028333333333333395, 0.08, -0.07, 600, -0.3282000000000001, 0.44, -0.79, 600, -0.00014999999999999622, 0.32, -0.23, 600, -5.143333333333335, 5.4, -15.0, 600, 0.0, 0.0, 0.0, 600, 6.582666666666672, 7.4, 5.9, 600, 12.18866666666667, 13.6, 10.8, 600, 1.006833333333333, 1.1, 1.0, 1200, -0.00018333333333333355, 0.02, -0.02, 600, -0.08601666666666688, 0.09, -0.25, 600, 6.570364999999998, 7.3449, 5.7599, 60, , , , , , , , , , , , , , , , , 12.16832, 13.6028, 10.6673, 60, 5.643833333333331, 6.82, 4.62, 60, 36057.155, 36057.2, 36057.11, 10, 4208.554999999999, 4208.6, 4208.51, 10, 2.400699137931036, 2.41916, 2.36722, 58, 29.177065517241378, 29.3427, 28.7701, 58, 1437.461103448276, 1438.103, 1436.722, 58, -0.8269448275862067, -0.7352, -0.8782, 58, 2.401805254237288, 2.41252, 2.38178, 59, 29.245277966101696, 29.3826, 28.9852, 59, 1437.291711864406, 1437.514, 1436.907, 59, -0.881877966101695, -0.8718, -0.8898, 59
2019-07-27 17:00:00, 157.14222222222222, 220.2, 117.53, 27, 165.26777777777775, 228.34, 125.61, 27, 8.125555555555556, 8.18, 8.06, 27, -1.5449166666666665, -1.532, -1.56, 120, 1435.0841249999999, 1435.327, 1434.638, 120, 1008.0184999999988, 1008.04, 1008.01, 60, 6.0, 6.0, 6.0, 60, -1.0558333333333338, -1.01, -1.06, 60, 3.4249999999999994, 3.5, 3.4, 12, , , , , 3.4299999999999997, 3.5, 3.4, 30, 87.8633333333333, 88.5, 87.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6087136608122374, 1.68429125004127, 1.54181000600994, 12, -0.8201666666666646, -0.81, -0.84, 120, -1.319999999999996, -1.32, -1.32, 120, 1.6062626022944544, 1.612256, 1.597214, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.384627151051588, -5.92, -6.75, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.853149444315, 1010.87396823086, 1010.84497391512, 12, 1010.8833333333333, 1011.0, 1010.0, 60, 87.86666666666667, 88.5, 87.6, 12, 5.473166666666673, 5.5, 5.41, 120, 4.563333333333332, 4.6, 4.4, 30, 81.31666666666663, 82.4, 80.9, 30, , , , , 303.7978820800781, 326.4, 283.2, 600, 123.79789733886719, 146.39999999999998, 103.19999999999999, 600, 2.6535000000000015, 3.8, 1.2, 600, 312.1092529296875, 335.3, 283.2, 287, 132.10926818847656, 155.29999999999995, 103.19999999999999, 287, 298.81646728515625, 299.633087158203, 297.683013916016, 11, 339.3999938964844, 339.4, 339.4, 11, 339.3999938964844, 339.4, 339.4, 11, 241.1999969482422, 241.2, 241.2, 11, 275.382080078125, 286.7, 241.2, 11, 343.9839782714844, 359.689265287702, 0.0385408985245133, 287, 163.98397827148438, 184.139270183762, 143.52569544799, 287, 340.9730529785156, 341.599945068359, 340.35498046875, 11, 5.589745998382568, 5.589745822237006, 5.589745822237006, 11, 357.6307067871094, 357.696679756526, 4.139270183761994, 11, 314.7831115722656, 315.80407874531204, 313.77773724600297, 11, 322.7474365234375, 323.154363174624, 318.674799859826, 11, 326.1666564941406, 335.3, 307.8, 600, 146.16665649414062, 155.29999999999995, 127.80000000000001, 600, 2.3923333333333416, 2.9, 1.6, 600, 2.7219512195121953, 3.7, 1.8, 287, 2.9559980388479876, 2.97011494252874, 2.93049077619213, 11, 2.7344659885568956, 3.5, 1.96, 286, 4.72, 4.72, 4.72, 11, 4.799999999999999, 4.8, 4.8, 11, 4.072727272727273, 4.1, 4.0, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.3846848076060065, 3.70144433257146, 1.21218592081925, 287, 2.9985629836486605, 3.03654315084593, 2.95669472542283, 11, 2.376406244529408, 3.537288102801, 1.35616080336101, 286, 4.432820081657721, 4.43282008165772, 4.43282008165772, 11, 4.724262896406879, 4.72426289640688, 4.72426289640688, 11, 4.144984568670158, 4.16023372971262, 4.03041004195282, 11, 1.2654068486152108, 1.29581880735576, 1.21218592081925, 11, , , , , , , , , 103.06449127197266, 114.478, 95.554, 60, , , , , 165997.83333333334, 170000.0, 165901.0, 60, 107.9254379272461, 117.43, 102.73, 600, 7426.256138131666, 7426.2659534, 7426.2447434, 60, 74.43760230219443, 74.43776589, 74.43741239, 60, 9820.989591143334, 9821.1744756, 9820.8239209, 60, -98.34982651905555, -98.3470653483333, -98.3529079266667, 60, , , , , 12.051150000000002, 26.88, -4.74, 600, 102.62540435791016, 110.72, 98.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 165971.00999999966, 170000.56, 165900.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 107.32202911376953, 116.83, 102.14, 600, 107.29813385009766, 116.8, 102.14, 600, 0.0, 0.0, 0.0, 600, -0.0044000000000000644, 0.04, -0.08, 600, 3.012116666666675, 3.24, 2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.255634596661, 7426.265477, 7426.244492, 600, 74.43759390994445, 74.43775795, 74.4374082, 600, 9820.997005115, 9821.184937, 9820.828739, 600, 98.34995008524993, 98.3530822833333, 98.34714565, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.34335000000000004, 0.4, 0.3, 600, 0.0011333333333333345, 0.06, -0.05, 600, -0.4283499999999994, 0.12, -0.95, 600, 0.006750000000000007, 0.37, -0.35, 600, 14.375166666666667, 29.5, -5.4, 600, 0.0, 0.0, 0.0, 600, 5.918666666666688, 7.1, 5.3, 600, 10.968166666666631, 13.1, 9.8, 600, 1.0, 1.0, 1.0, 1200, 0.0005500000000000001, 0.03, -0.02, 600, 0.23901666666666657, 0.49, -0.09, 600, 5.930670000000002, 7.0461, 5.3104, 60, , , , , , , , , , , , , , , , , 10.983596666666665, 13.0493, 9.8349, 60, 6.348333333333333, 7.0, 5.0, 60, 36057.25499999999, 36057.3, 36057.21, 10, 4208.655000000001, 4208.7, 4208.61, 10, 2.408953103448275, 2.41735, 2.40153, 58, 29.286741379310364, 29.3497, 29.1441, 58, 1437.611103448276, 1438.066, 1437.488, 58, -0.8264637931034481, -0.7368, -0.8619, 58, 2.4058978333333334, 2.41349, 2.39433, 60, 29.316004999999997, 29.3831, 29.1875, 60, 1437.3079666666667, 1437.566, 1437.008, 60, -0.8984283333333336, -0.8632, -0.926, 60
2019-07-27 17:01:00, 147.6632, 219.83, 96.8, 25, 155.7864, 227.95, 104.92, 25, 8.123199999999999, 8.16, 8.09, 25, -1.554233333333333, -1.545, -1.572, 120, 1435.0952833333333, 1435.316, 1434.802, 120, 1008.0238333333325, 1008.03, 1008.0, 60, 6.0, 6.0, 6.0, 60, -1.0099999999999993, -1.01, -1.01, 60, 3.4666666666666663, 3.5, 3.4, 12, , , , , 3.4633333333333356, 3.5, 3.4, 30, 88.52333333333335, 88.9, 88.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7512706352835474, 1.84588440381827, 1.70386225525004, 12, -0.8223333333333319, -0.82, -0.84, 120, -1.320249999999996, -1.32, -1.35, 120, 1.6064323835877872, 1.615067, 1.599159, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.455038167938901, -6.33, -6.75, 524, 8.0, 8.0, 8.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.9833333333333, 1008.0, 1007.0, 60, 1010.8575299291675, 1010.86503656921, 1010.84388445184, 12, 1010.9, 1011.0, 1010.0, 60, 88.50833333333334, 88.9, 88.0, 12, 5.450583333333338, 5.6, 5.37, 120, 4.596666666666667, 4.9, 4.4, 30, 81.72333333333334, 82.6, 80.9, 30, , , , , 320.67950439453125, 360.0, 4.0, 600, 140.6794891357422, 221.2, 74.60000000000002, 600, 1.5691666666666648, 3.0, 0.1, 600, 340.3679504394531, 360.0, 1.4, 288, 160.36793518066406, 195.4, 112.0, 288, 300.9334411621094, 302.736633300781, 299.661956787109, 12, 354.1018371582031, 358.0, 1.6999999999999886, 12, 354.1018371582031, 358.0, 1.6999999999999886, 12, 241.1999969482422, 241.2, 241.2, 12, 283.20001220703125, 283.2, 283.2, 12, 325.13140869140625, 359.668045842101, 0.307330202662792, 287, 145.1314239501953, 183.187189137626, 103.841358114772, 287, 341.6565856933594, 342.123779296875, 341.05029296875, 12, 5.589746475219727, 5.589745822237006, 5.589745822237006, 12, 4.139270305633545, 4.139270183761994, 4.139270183761994, 12, 305.1351623535156, 315.80407874531204, 287.32680340255, 12, 307.9119567871094, 323.52569544798996, 287.32680340255, 12, 349.52044677734375, 360.0, 1.1, 600, 169.52044677734375, 195.9, 146.8, 600, 1.926500000000005, 2.3, 1.5, 600, 2.136111111111117, 3.0, 1.6, 288, 2.8446315916656015, 2.91851722937695, 2.78863004172462, 12, 2.1345833333333317, 2.86, 1.67, 288, 4.72, 4.72, 4.72, 12, 4.799999999999999, 4.8, 4.8, 12, 3.9500000000000006, 4.0, 3.7, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.624104230841463, 3.04352730403185, 0.94628025703399, 287, 2.858660128099444, 2.94758808394651, 2.76986770050429, 12, 1.6433581178320837, 2.84902104114542, 1.01396915590596, 288, 4.123316029084711, 4.43282008165772, 3.94981251077096, 12, 4.326637681404928, 4.72426289640688, 4.23238481108375, 12, 3.728858141686574, 4.03041004195282, 3.70144433257146, 12, 1.0702118310693012, 1.21218592081925, 0.94628025703399, 12, , , , , , , , , 118.51750946044922, 127.631, 107.922, 60, , , , , 170031.16666666666, 170100.0, 170001.0, 60, 123.569091796875, 129.98, 117.46, 600, 7426.2228956599965, 7426.2442082, 7426.1966165, 60, 74.437048261, 74.43740347, 74.436610275, 60, 9820.656968350002, 9820.8185278, 9820.4942599, 60, -98.34428280583332, -98.3415709983333, -98.3469754633333, 60, , , , , 12.766983333333348, 18.71, 6.78, 600, 118.38847351074219, 126.4, 110.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 170031.00999999963, 170100.56, 170000.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 122.95137786865234, 129.4, 116.86, 600, 122.93042755126953, 129.37, 116.83, 600, 0.0, 0.0, 0.0, 600, -0.0003166666666666829, 0.02, -0.03, 600, 3.509550000000003, 4.1, 3.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.222976993335, 7426.244437, 7426.196514, 600, 74.43704961655557, 74.4374072833333, 74.4366085666667, 600, 9820.664686051678, 9820.828201, 9820.499813, 600, 98.3444114341945, 98.3471366833333, 98.34166355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2208333333333408, 1.3, 1.2, 1200, 0.3565333333333348, 0.44, 0.29, 600, -0.001366666666666667, 0.07, -0.06, 600, -0.37395, 0.08, -0.8, 600, -0.011666666666666665, 0.22, -0.32, 600, 12.606999999999987, 20.6, 2.5, 600, 0.0, 0.0, 0.0, 600, 6.088333333333374, 6.4, 5.6, 600, 11.271333333333324, 11.9, 10.3, 600, 1.041666666666676, 1.2, 1.0, 1200, -0.00041666666666666675, 0.01, -0.01, 600, 0.21013333333333348, 0.34, 0.04, 600, 6.0957349999999995, 6.4508, 5.6081, 60, , , , , , , , , , , , , , , , , 11.289296666666667, 11.9468, 10.3862, 60, 5.980666666666667, 6.91, 5.0, 60, 36057.355, 36057.4, 36057.31, 10, 4208.755000000001, 4208.8, 4208.71, 10, 2.411549122807018, 2.41328, 2.40682, 57, 29.338387719298247, 29.3603, 29.2751, 57, 1437.5972456140348, 1437.636, 1437.513, 57, -0.84399649122807, -0.839, -0.8491, 57, 2.4149255932203397, 2.41613, 2.41223, 59, 29.393818644067796, 29.4101, 29.3499, 59, 1437.6212881355934, 1437.653, 1437.573, 59, -0.8546254237288133, -0.8466, -0.8626, 59
2019-07-27 17:02:00, 163.2823076923077, 234.69, 93.69, 26, 171.39999999999998, 242.79, 101.8, 26, 8.117692307692307, 8.17, 8.08, 26, -1.5669833333333327, -1.542, -1.591, 120, 1435.0710000000004, 1435.349, 1434.768, 111, 1008.0134999999993, 1008.03, 1007.99, 60, 6.0, 6.0, 6.0, 60, -1.0158333333333351, -1.01, -1.02, 60, 3.2416666666666667, 3.4, 3.1, 12, , , , , 3.240000000000001, 3.5, 3.1, 30, 88.18666666666668, 89.8, 86.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4916274681966784, 1.73149931916635, 1.29706697079894, 12, -0.8259999999999992, -0.82, -0.84, 120, -1.320249999999996, -1.32, -1.35, 120, 1.5995151778202685, 1.614661, 1.587999, 523, 5.1371204588910215, 5.158, 5.137, 523, -6.546692160611834, -6.33, -7.58, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.85, 1008.0, 1007.0, 60, 1010.8534001667732, 1010.8650370912, 1010.83823741967, 12, 1010.75, 1011.0, 1010.0, 60, 88.27499999999999, 89.6, 86.4, 12, 5.739833333333324, 5.8, 5.6, 120, 4.98, 5.0, 4.9, 30, 80.93333333333335, 81.3, 80.4, 30, , , , , 305.2874450683594, 358.3, 171.5, 600, 125.28743743896484, 358.6, 2.0, 600, 1.3409999999999984, 2.2, 0.2, 600, 347.915771484375, 360.0, 1.1, 287, 167.915771484375, 358.6, 2.0, 287, 305.484130859375, 307.187927246094, 303.203460693359, 12, 41.30681228637695, 178.60000000000002, 20.80000000000001, 12, 41.30681228637695, 178.60000000000002, 20.80000000000001, 12, 227.9178009033203, 241.2, 182.0, 12, 258.0787048339844, 283.2, 182.0, 12, 311.5652770996094, 350.969897185006, 274.84336089792, 289, 131.56527709960938, 170.969897185006, 94.8433608979197, 289, 339.40863037109375, 340.721069335938, 338.212738037109, 12, 5.589746475219727, 5.589745822237006, 5.589745822237006, 12, 3.9805939197540283, 4.139270183761994, 3.1871891376260066, 12, 274.8433532714844, 274.8433608979197, 274.8433608979197, 12, 274.8433532714844, 274.8433608979197, 274.8433608979197, 12, 20.726177215576172, 360.0, 0.0, 600, 200.72618103027344, 359.4, 4.600000000000023, 600, 1.2473333333333338, 2.3, 0.0, 600, 1.5512195121951224, 2.3, 0.6, 287, 2.7337964836456212, 2.78380355276907, 2.66544757924069, 12, 1.5651452020202035, 2.22, 0.88, 288, 4.72, 4.72, 4.72, 12, 4.799999999999999, 4.8, 4.8, 12, 3.6166666666666667, 3.7, 3.0, 12, 1.0916666666666666, 1.3, 0.6, 12, 2.018459247283183, 3.45811285991571, 1.08528312020837, 289, 2.6856553942341344, 2.75472421412273, 2.64337066534469, 12, 2.0007742015635386, 3.29414996687667, 1.10315815938672, 288, 3.9498125107709607, 3.94981251077096, 3.94981251077096, 12, 4.232384811083749, 4.23238481108375, 4.23238481108375, 12, 3.6613190116978553, 3.70144433257146, 3.45811285991571, 12, 0.9462802570339902, 0.94628025703399, 0.94628025703399, 12, , , , , , , , , 130.45626831054688, 136.662, 126.944, 60, , , , , 170131.16666666666, 170200.0, 170101.0, 60, 133.3111114501953, 134.59, 130.0, 600, 7426.164353118334, 7426.195528, 7426.1390228, 60, 74.43607255197226, 74.4365921333333, 74.43565038, 60, 9820.350379551666, 9820.4890575, 9820.2407248, 60, -98.33917299252775, -98.3373454133333, -98.3414842916667, 60, , , , , 4.902383333333332, 15.25, -3.63, 600, 130.28262329101562, 133.1, 126.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 170131.01298333274, 170200.57, 170100.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 132.6604766845703, 133.94, 129.42, 600, 132.6544647216797, 133.94, 129.4, 600, 0.0, 0.0, 0.0, 600, -0.0029000000000000492, 0.04, -0.04, 600, 3.810783333333345, 4.08, 3.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.164860770003, 7426.196409, 7426.139329, 600, 74.43608101283333, 74.4366068166667, 74.4356554833333, 600, 9820.358033485014, 9820.49928, 9820.247609, 600, 98.33930055808335, 98.3416546666667, 98.33746015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.37645000000000106, 0.51, 0.26, 600, 0.0011333333333333338, 0.09, -0.11, 600, -0.33645, 0.02, -0.76, 600, 0.004183333333333333, 0.17, -0.28, 600, 3.691833333333327, 17.0, -14.9, 600, 0.0, 0.0, 0.0, 600, 5.337333333333326, 6.4, 2.7, 600, 9.884499999999973, 11.9, 5.0, 600, 1.110833333333325, 1.2, 1.1, 1200, 0.00018333333333333312, 0.03, -0.03, 600, 0.06175000000000009, 0.28, -0.25, 600, 5.344946666666663, 6.4262, 2.6819, 60, , , , , , , , , , , , , , , , , 9.898844999999998, 11.9013, 4.9669, 60, 5.749499999999999, 6.9, 3.76, 60, 36057.455, 36057.5, 36057.41, 10, 4208.8550000000005, 4208.9, 4208.81, 10, 2.4132148275862066, 2.41464, 2.40879, 58, 29.359105172413795, 29.3769, 29.3061, 58, 1437.6323965517242, 1437.663, 1437.532, 58, -0.8424568965517242, -0.8359, -0.8486, 58, 2.4156041666666677, 2.41696, 2.41397, 60, 29.409043333333337, 29.43, 29.3782, 60, 1437.611566666667, 1437.652, 1437.554, 60, -0.8609566666666666, -0.8491, -0.8707, 60
2019-07-27 17:03:00, 136.42071428571427, 154.44, 133.71, 14, 144.52785714285716, 162.56, 141.77, 14, 8.107142857142858, 8.16, 8.06, 14, -1.578558333333333, -1.572, -1.599, 120, 1435.008183333334, 1435.426, 1434.632, 120, 1008.0153333333325, 1008.03, 1007.98, 60, 6.0, 6.0, 6.0, 60, -1.0208333333333346, -1.02, -1.03, 60, 3.883333333333333, 4.1, 3.5, 12, , , , , 3.9699999999999998, 4.2, 3.5, 30, 86.61000000000003, 88.5, 85.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7407675083237901, 2.21541521188783, 1.38386606657957, 12, -0.8298333333333338, -0.82, -0.84, 120, -1.320499999999996, -1.32, -1.35, 120, 1.5942699827915874, 1.600768, 1.587507, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.611873804971303, -6.33, -6.75, 523, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.85, 1008.0, 1007.0, 60, 1010.8450983114309, 1010.85850740593, 1010.82383903441, 12, 1010.8166666666667, 1011.0, 1010.0, 60, 85.88333333333333, 87.5, 84.2, 12, 5.524916666666667, 5.75, 5.2, 120, 4.386666666666667, 5.0, 3.7, 30, 82.98666666666665, 84.5, 80.3, 30, , , , , 100.56358337402344, 358.9, 0.0, 600, 280.5635986328125, 360.0, 0.30000000000001137, 600, 0.7096666666666672, 1.9, 0.0, 600, 113.45183563232422, 358.9, 6.8, 288, 293.45184326171875, 360.0, 0.30000000000001137, 288, 305.5985412597656, 307.705322265625, 304.573669433594, 12, 0.27496832609176636, 360.0, 178.89999999999998, 12, 0.27496832609176636, 360.0, 178.89999999999998, 12, 1.0875017642974854, 182.0, 1.1, 12, 1.0875017642974854, 182.0, 1.1, 12, 310.33184814453125, 338.993458300386, 271.727828932853, 288, 130.38986206054688, 158.993458300386, 91.7278289328527, 287, 336.3839111328125, 338.063903808594, 334.659729003906, 12, 5.097468852996826, 5.589745822237006, 4.9333777955719995, 12, 352.69970703125, 359.008222998288, 3.1871891376260066, 12, 274.5838317871094, 274.8433608979197, 271.72782893285273, 12, 274.5838317871094, 274.84336089792, 271.727828932853, 12, 94.09468841552734, 360.0, 2.0, 600, 274.0946960449219, 360.0, 0.30000000000001137, 600, 0.5901666666666663, 2.0, 0.1, 600, 0.8649305555555568, 2.0, 0.2, 288, 2.5458673134330807, 2.65391849529781, 2.44824225548207, 12, 0.8603061868686877, 1.94, 0.28, 288, 4.72, 4.72, 4.72, 12, 4.799999999999999, 4.8, 4.8, 12, 2.4250000000000003, 3.0, 2.3, 12, 0.4000000000000001, 0.6, 0.2, 12, 1.8813597341735704, 3.17005210238887, 1.24032186519056, 288, 2.568451860657628, 2.63794606604614, 2.50114441188153, 12, 1.896514361157492, 2.95287000917603, 1.34744316887243, 288, 3.9498125107709607, 3.94981251077096, 3.94981251077096, 12, 4.196309270398186, 4.23238481108375, 4.16023372971262, 12, 3.4581128599157087, 3.45811285991571, 3.45811285991571, 12, 0.9462802570339902, 0.94628025703399, 0.94628025703399, 12, 1.616, 1.616, 1.616, 1, , , , , 145.1174774169922, 151.444, 132.952, 59, , , , , 170231.16666666666, 170300.0, 170201.0, 60, 144.634521484375, 151.36, 133.69, 599, 7426.121146691667, 7426.1385074, 7426.0966649, 60, 74.43535244486111, 74.43564179, 74.434944415, 60, 9820.191306018334, 9820.2387757, 9820.133456, 60, -98.33652176697225, -98.3355576, -98.3373129283333, 60, , , , , 17.77457429048416, 33.38, -0.37, 599, 144.55967712402344, 152.2, 133.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 170231.01999999973, 170300.57, 170200.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 144.0150604248047, 150.69, 133.03, 600, 143.98629760742188, 150.69, 133.01, 600, 0.0, 0.0, 0.0, 600, 0.0006833333333333484, 0.04, -0.05, 600, 4.042933333333309, 4.14, 3.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.121943365005, 7426.139279, 7426.097135, 600, 74.43536572274989, 74.43565465, 74.43495225, 600, 9820.19875755668, 9820.247407, 9820.139591, 600, 98.33664595927783, 98.3374567833333, 98.33565985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4576666666666658, 0.55, 0.38, 600, -0.0019333333333333346, 0.08, -0.08, 600, -0.4732666666666674, 0.13, -0.84, 600, -0.0070666666666666655, 0.24, -0.24, 600, 17.310684474123544, 39.0, -10.4, 599, 0.0, 0.0, 0.0, 600, 3.093499999999998, 4.3, 2.0, 600, 5.732666666666666, 8.0, 3.7, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00023333333333333355, 0.02, -0.02, 600, 0.2883666666666665, 0.65, -0.17, 600, 3.0907525423728806, 4.3211, 2.0005, 59, , , , , , , , , , , , , , , , , 5.72406779661017, 8.0026, 3.7049, 59, 2.3735000000000004, 3.63, 1.64, 60, 36057.52285714286, 36057.54, 36057.51, 7, 4208.922857142857, 4208.94, 4208.91, 7, 2.4092127586206895, 2.41957, 2.39121, 58, 29.30441379310345, 29.3964, 29.0264, 58, 1437.565275862069, 1437.921, 1437.272, 58, -0.8410896551724139, -0.7882, -0.8911, 58, 2.411592333333333, 2.41618, 2.4036, 60, 29.377788333333335, 29.451, 29.2673, 60, 1437.4609999999996, 1437.567, 1437.314, 60, -0.8837716666666666, -0.8595, -0.8962, 60
2019-07-27 17:04:00, 152.90214285714288, 204.41, 133.94, 28, 160.96678571428575, 212.51, 142.05, 28, 8.064642857142859, 8.12, 7.93, 28, -1.5472666666666668, -1.477, -1.588, 120, 1434.7228305084745, 1435.175, 1433.49, 118, 1008.0264999999999, 1008.05, 1008.0, 60, 6.0, 6.0, 6.0, 60, -1.0300000000000007, -1.03, -1.03, 60, 3.4083333333333337, 3.7, 3.1, 12, , , , , 4.350000000000002, 4.4, 4.3, 30, 87.59, 88.6, 86.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6289993027056564, 1.25273129273899, 0.331518017693668, 12, -0.8361666666666684, -0.82, -0.84, 120, -1.323249999999996, -1.32, -1.35, 120, 1.597052089866157, 1.610433, 1.589356, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.44977055449327, -5.92, -6.75, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.8606918742857, 1010.88838779424, 1010.84499273389, 12, 1010.9, 1011.0, 1010.0, 60, 81.99166666666666, 84.0, 79.6, 12, 5.024000000000005, 5.2, 4.91, 120, 3.406666666666667, 3.7, 3.1, 30, 81.82666666666667, 83.8, 79.6, 30, , , , , 19.489368438720703, 360.0, 0.0, 600, 199.48936462402344, 355.1, 1.3999999999999773, 600, 0.47883333333333467, 1.0, 0.0, 600, 59.299041748046875, 358.6, 3.4, 288, 239.29904174804688, 303.6, 24.69999999999999, 288, 311.58392333984375, 314.629058837891, 308.402801513672, 11, 360.0, 360.0, 360.0, 11, 359.5, 360.0, 358.9, 11, 1.100000023841858, 1.1, 1.1, 11, 3.699775218963623, 6.8, 1.1, 11, 292.343505859375, 331.628578910238, 275.139130930051, 287, 112.34911346435547, 151.628578910238, 95.1391309300508, 288, 331.9664001464844, 334.323089599609, 329.930389404297, 11, 4.355842590332031, 4.9333777955719995, 4.139270183761994, 11, 348.0254821777344, 350.969897185006, 344.916934714721, 11, 271.7278137207031, 271.72782893285273, 271.72782893285273, 11, 271.7278137207031, 271.727828932853, 271.727828932853, 11, 59.927005767822266, 357.4, 0.0, 600, 239.927001953125, 303.6, 18.5, 600, 0.9473333333333342, 1.8, 0.0, 600, 1.0052083333333333, 1.8, 0.1, 288, 2.3713861151416324, 2.43603760445682, 2.29533588583362, 11, 1.021922711434906, 1.68, 0.3, 287, 4.72, 4.72, 4.72, 11, 4.799999999999999, 4.8, 4.8, 11, 2.036363636363636, 2.2, 2.0, 11, 0.19999999999999998, 0.2, 0.2, 11, 2.1803491467883873, 2.83312821731269, 1.39630720396833, 287, 2.47173977399847, 2.49269855868762, 2.45473160657346, 11, 2.1666250130267564, 2.6060893176298, 1.48846996084752, 287, 3.9498125107709607, 3.94981251077096, 3.94981251077096, 11, 4.160233729712621, 4.16023372971262, 4.16023372971262, 11, 3.379550835135662, 3.45811285991571, 3.17005210238887, 11, 0.9462802570339902, 0.94628025703399, 0.94628025703399, 11, , , , , , , , , 142.23568725585938, 156.241, 119.013, 60, , , , , 170331.16666666666, 170400.0, 170301.0, 60, 133.34713745117188, 150.97, 113.79, 601, 7426.06546605, 7426.0956303, 7426.0397314, 60, 74.43442443416666, 74.4349271716667, 74.4339955233333, 60, 9820.061014218334, 9820.1312567, 9819.9663649, 60, -98.33435023697224, -98.3327727483333, -98.335520945, 60, , , , , -34.35966722129783, 4.99, -62.81, 601, 142.22042846679688, 156.13, 121.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 170331.01999999973, 170400.57, 170300.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 132.67161560058594, 150.25, 113.18, 599, 132.70118713378906, 150.27, 113.18, 600, 0.0, 0.0, 0.0, 600, -0.0036666666666666744, 0.05, -0.13, 600, 4.3094333333333426, 4.92, 3.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.065834158324, 7426.097029, 7426.039434, 600, 74.43443056930556, 74.4349504833333, 74.4339905666667, 600, 9820.068806906658, 9820.139383, 9819.972111, 600, 98.33448011511108, 98.3356563833333, 98.3328685166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3116666666666548, 1.4, 1.3, 1200, 0.5209666666666664, 0.79, 0.36, 600, 0.007066666666666686, 0.23, -0.12, 600, -0.5383499999999991, 0.47, -2.08, 600, 0.022816666666666676, 0.52, -0.65, 600, -37.147, -8.7, -70.0, 600, 0.0, 0.0, 0.0, 600, 4.517666666666656, 4.9, 4.2, 600, 8.360000000000005, 9.0, 7.8, 600, 1.111666666666663, 1.2, 1.1, 1200, 0.000833333333333334, 0.07, -0.08, 600, -0.618883333333333, -0.15, -1.17, 600, 4.466453333333334, 4.827, 4.1651, 60, , , , , , , , , , , , , , , , , 8.271886666666667, 8.9397, 7.7138, 60, 3.8706666666666667, 4.14, 3.57, 60, 36057.575000000004, 36057.6, 36057.55, 6, 4208.974999999999, 4209.0, 4208.95, 6, 2.401326666666666, 2.40852, 2.38062, 57, 29.229712280701754, 29.3497, 28.9299, 57, 1437.3160350877192, 1437.43, 1437.029, 57, -0.8723578947368424, -0.8057, -0.8988, 57, 2.4052489830508477, 2.41307, 2.39323, 59, 29.30310508474576, 29.4093, 29.134, 59, 1437.3114576271187, 1437.456, 1437.115, 59, -0.8940525423728815, -0.8804, -0.9072, 59
2019-07-27 17:05:00, 161.39185185185184, 219.74, 132.66, 27, 169.49814814814815, 227.95, 140.74, 27, 8.106296296296296, 8.21, 8.01, 27, -1.5522999999999998, -1.42, -1.585, 120, 1435.0501249999995, 1435.398, 1434.767, 104, 1008.0273333333328, 1008.05, 1008.01, 60, 6.0, 6.0, 6.0, 60, -0.9949999999999994, -0.97, -1.03, 60, 3.8416666666666663, 4.0, 3.7, 12, , , , , 4.036666666666667, 4.3, 3.7, 30, 85.67, 85.9, 85.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2159517622457423, 1.84261980795713, 0.593732523396682, 12, -0.8388333333333355, -0.82, -0.84, 120, -1.3274999999999963, -1.32, -1.35, 120, 1.6173405850860425, 1.623283, 1.604896, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.21562141491395, -5.92, -6.75, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.857732603949, 1010.88183689469, 1010.83846136346, 12, 1010.8833333333333, 1011.0, 1010.0, 60, 82.98333333333333, 85.8, 80.1, 12, 5.2070833333333395, 5.28, 5.11, 120, 3.965517241379309, 4.3, 3.7, 29, 80.37241379310343, 80.6, 80.0, 29, , , , , 319.4680480957031, 360.0, 1.4, 600, 139.46803283691406, 192.4, 103.5, 600, 1.7246666666666643, 3.6, 0.1, 600, 333.876220703125, 360.0, 1.1, 287, 153.876220703125, 183.4, 118.39999999999998, 287, 316.7866516113281, 318.948608398438, 314.793731689453, 12, 360.0, 360.0, 360.0, 12, 142.46205139160156, 358.9, 123.60000000000002, 12, 1.100000023841858, 1.1, 1.1, 12, 196.74160766601562, 204.7, 3.4, 12, 313.9793395996094, 350.104683814399, 280.059401378841, 287, 133.97933959960938, 170.104683814399, 100.059401378841, 287, 328.3623046875, 329.606842041016, 326.851867675781, 12, 4.139270305633545, 4.139270183761994, 4.139270183761994, 12, 344.29071044921875, 350.104683814399, 337.55728426939504, 12, 271.7278137207031, 271.72782893285273, 271.72782893285273, 12, 272.011962890625, 275.139130930051, 271.72782893285273, 12, 346.6548767089844, 360.0, 1.1, 600, 166.65487670898438, 185.4, 131.8, 600, 1.8898333333333328, 2.7, 0.7, 600, 2.0529616724738684, 3.6, 0.7, 287, 2.1970562569498537, 2.27457391304348, 2.13510786360474, 12, 2.023825757575759, 3.30909090909091, 0.37, 288, 4.3265151515151485, 4.72, 4.04545454545454, 12, 4.508333333333332, 4.8, 4.3, 12, 2.8750000000000004, 3.6, 2.0, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.7258228323490947, 3.46587965871793, 0.951536454239157, 287, 2.387080736287639, 2.44919819740683, 2.3343171011518, 12, 1.7360023637598414, 3.24252887665808, 1.04336974384019, 288, 3.9268477975187515, 3.94981251077096, 3.91044443091003, 12, 4.160233729712621, 4.16023372971262, 4.16023372971262, 12, 3.150299762108362, 3.46587965871793, 2.83312821731269, 12, 0.9462802570339902, 0.94628025703399, 0.94628025703399, 12, , , , , , , , , 109.16293334960938, 126.239, 103.281, 61, , , , , 170431.16666666666, 170500.0, 170401.0, 60, 106.31356811523438, 113.75, 104.14, 600, 7426.022705364998, 7426.0390349, 7426.0078195, 60, 74.43371175608333, 74.433983915, 74.4334636583333, 60, 9819.79988036333, 9819.9623969, 9819.6120588, 60, -98.32999800605556, -98.3268676466667, -98.332706615, 60, , , , , -12.24766666666667, 3.0, -28.94, 600, 109.2345962524414, 121.52, 104.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 170431.01999999973, 170500.57, 170400.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 105.71121978759766, 113.15, 103.55, 600, 105.71121978759766, 113.15, 103.55, 600, 0.0, 0.0, 0.0, 600, 0.0034333333333333273, 0.09, -0.04, 600, 4.037466666666667, 4.38, 3.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7426.022260711669, 7426.039368, 7426.007011, 600, 74.43370434519453, 74.4339894666667, 74.4334501833333, 600, 9819.807335500005, 9819.971709, 9819.616262, 600, 98.33012225833322, 98.3328618166667, 98.3269377, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4258333333333332, 0.55, 0.3, 600, -0.001566666666666667, 0.09, -0.1, 600, -0.26634999999999975, 0.52, -1.41, 600, -0.014533333333333303, 0.53, -0.63, 600, -8.95150000000001, 10.9, -33.0, 600, 0.0, 0.0, 0.0, 600, 6.095499999999996, 7.0, 4.6, 600, 11.290833333333332, 12.9, 8.4, 600, 1.108340283569639, 1.2, 1.1, 1199, -0.0007499999999999999, 0.03, -0.03, 600, -0.1490500000000002, 0.18, -0.55, 600, 6.060860655737706, 6.9605, 4.6096, 61, , , , , , , , , , , , , , , , , 11.224701639344264, 12.8908, 8.5369, 61, 4.931499999999999, 5.98, 3.72, 60, 36057.649999999994, 36057.69, 36057.61, 9, 4209.049999999999, 4209.09, 4209.01, 9, 2.3892825862068956, 2.40824, 2.34901, 58, 29.04056034482759, 29.2947, 28.4596, 58, 1437.2032413793104, 1437.536, 1436.635, 58, -0.8426086206896553, -0.7871, -0.8928, 58, 2.390128833333334, 2.40852, 2.35961, 60, 29.085023333333336, 29.3527, 28.6584, 60, 1437.0989500000003, 1437.349, 1436.619, 60, -0.8770783333333332, -0.8438, -0.9031, 60
2019-07-27 17:06:00, 192.0022857142857, 230.87, 120.88, 35, 200.128, 239.06, 128.91, 35, 8.125714285714286, 8.21, 8.02, 35, -1.579516666666667, -1.572, -1.591, 120, 1434.9836846846847, 1435.234, 1434.693, 111, 1008.0188333333325, 1008.03, 1007.98, 60, 6.0, 6.0, 6.0, 60, -0.9649999999999991, -0.91, -0.97, 60, 3.683333333333334, 3.7, 3.6, 12, , , , , 3.6800000000000015, 3.7, 3.6, 30, 85.00333333333333, 85.3, 84.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4009382511240223, 1.46636771377501, 1.31914221435807, 12, -0.8404166666666687, -0.84, -0.85, 120, -1.3384999999999967, -1.32, -1.35, 120, 1.2843432562141501, 1.621759, 0.863589, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.979426386233304, -5.5, -6.33, 523, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.9333333333333, 1008.0, 1007.0, 60, 1010.8527741269867, 1010.86287505618, 1010.83169968415, 12, 1010.85, 1011.0, 1010.0, 60, 84.99999999999999, 85.3, 84.8, 12, 5.314166666666665, 5.41, 5.26, 120, 4.343333333333332, 4.5, 4.3, 30, 80.74666666666667, 81.5, 79.9, 30, , , , , 291.767578125, 360.0, 0.0, 600, 111.76758575439453, 227.7, 66.30000000000001, 600, 1.1726666666666652, 2.4, 0.0, 600, 331.1402282714844, 360.0, 1.1, 288, 151.14022827148438, 186.8, 71.5, 288, 321.17071533203125, 323.536743164062, 319.50634765625, 12, 360.0, 360.0, 360.0, 12, 118.2840347290039, 123.60000000000002, 24.900000000000006, 12, 1.100000023841858, 1.1, 1.1, 12, 210.58114624023438, 241.39999999999998, 204.7, 12, 301.0428466796875, 326.555056351019, 277.032181308434, 288, 121.04283142089844, 146.555056351019, 97.0321813084343, 288, 324.6076965332031, 326.519165039062, 322.681732177734, 12, 4.139270305633545, 4.139270183761994, 4.139270183761994, 12, 350.10467529296875, 350.104683814399, 350.104683814399, 12, 271.7278137207031, 271.72782893285273, 271.72782893285273, 12, 275.9278869628906, 277.0321813084343, 275.139130930051, 12, 344.375732421875, 360.0, 1.1, 600, 164.375732421875, 186.8, 145.60000000000002, 600, 1.4120000000000017, 2.5, 0.8, 600, 1.4815972222222227, 2.4, 0.9, 288, 2.049774150039139, 2.12587826086957, 1.98034782608695, 12, 1.4903009185936023, 2.39, 0.94, 287, 3.955151515151512, 4.04545454545454, 3.91, 12, 4.166666666666667, 4.3, 4.1, 12, 3.600000000000001, 3.6, 3.6, 12, 0.09999999999999999, 0.1, 0.1, 12, 2.061540822819848, 4.23879895496153, 1.46002306646565, 288, 2.2930175898213943, 2.32354888874033, 2.25666833087908, 12, 2.061807387414344, 3.68258097117334, 1.47518432597799, 287, 3.910444430910031, 3.91044443091003, 3.91044443091003, 12, 4.219157648649303, 4.23879895496153, 4.16023372971262, 12, 4.04556913090063, 4.23879895496153, 3.46587965871793, 12, 0.9462802570339902, 0.94628025703399, 0.94628025703399, 12, , , , , , , , , 103.81470489501953, 107.569, 97.912, 60, , , , , 170531.16666666666, 170600.0, 170501.0, 60, 103.82810974121094, 105.74, 102.16, 600, 7425.995288523332, 7426.0073113, 7425.9845605, 60, 74.43325480872222, 74.4334551883333, 74.4330760083333, 60, 9819.425893361667, 9819.6051157, 9819.25874, 60, -98.3237648893611, -98.320979, -98.3267519283333, 60, , , , , -0.5731499999999973, 9.82, -16.35, 600, 103.82649993896484, 105.54, 101.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 170531.02563333377, 170600.58, 170500.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 103.19998931884766, 105.09, 101.54, 601, 103.1985092163086, 105.09, 101.54, 600, 0.0, 0.0, 0.0, 600, 0.00718333333333338, 0.08, -0.13, 600, 3.913949999999999, 4.49, 3.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.9946883549965, 7426.006961, 7425.983664, 600, 74.43324480591676, 74.43344935, 74.4330610666667, 600, 9819.433332068345, 9819.615564, 9819.263789, 600, 98.32388886780562, 98.3269260666667, 98.32106315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3149999999999669, 1.4, 1.3, 1200, 0.46318333333333206, 0.62, 0.31, 600, 0.0015333333333333295, 0.17, -0.14, 600, -0.5321666666666666, 0.13, -1.14, 600, -0.007766666666666685, 0.38, -0.31, 600, -0.06433333333333557, 15.2, -21.9, 600, 0.0, 0.0, 0.0, 600, 5.879499999999996, 7.0, 5.4, 600, 10.885000000000032, 13.1, 9.9, 600, 1.1149875104079792, 1.2, 1.1, 1201, 5.000000000000043e-05, 0.05, -0.06, 600, -0.0010500000000000656, 0.25, -0.36, 600, 5.878536666666665, 7.0749, 5.2993, 60, , , , , , , , , , , , , , , , , 10.887045, 13.1027, 9.8143, 60, 4.979499999999999, 5.79, 3.77, 60, 36057.735, 36057.77, 36057.7, 8, 4209.135, 4209.17, 4209.1, 8, 2.4105339655172418, 2.41679, 2.40503, 58, 29.294906896551723, 29.3778, 29.2023, 58, 1437.6850517241378, 1437.918, 1437.551, 58, -0.8132241379310347, -0.7388, -0.8415, 58, 2.4101988135593224, 2.41642, 2.39924, 59, 29.35699830508475, 29.4307, 29.2181, 59, 1437.443491525424, 1437.608, 1437.212, 59, -0.8815593220338983, -0.8591, -0.8945, 59
2019-07-27 17:07:00, 171.80107142857142, 228.4, 92.54, 28, 179.88857142857145, 236.51, 100.63, 28, 8.087500000000004, 8.13, 8.06, 28, -1.5866833333333328, -1.549, -1.609, 120, 1434.8554862385326, 1435.211, 1434.343, 109, 1008.0316666666669, 1008.04, 1008.0, 60, 6.0, 6.0, 6.0, 60, -0.9099999999999986, -0.91, -0.91, 60, 3.5499999999999994, 3.8, 3.3, 12, , , , , 3.5500000000000016, 3.8, 3.3, 30, 85.87333333333335, 86.8, 85.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4134062137888217, 1.54824475993996, 1.18695689900863, 12, -0.8419327731092449, -0.84, -0.85, 119, -1.344957983193274, -1.32, -1.35, 119, 1.5685220975143415, 1.613499, 0.869303, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.87558317399621, -5.5, -6.33, 523, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.8639868050092, 1010.87618149525, 1010.84500399202, 12, 1010.95, 1011.0, 1010.0, 60, 85.88333333333333, 86.8, 85.1, 12, 5.698907563025211, 6.01, 5.41, 119, 4.693333333333334, 4.9, 4.5, 30, 81.25666666666665, 82.9, 80.4, 30, , , , , 5.095076084136963, 360.0, 1.1, 600, 185.09507751464844, 230.8, 143.5, 600, 0.7938333333333312, 1.1, 0.4, 600, 21.335784912109375, 360.0, 1.7, 288, 201.33578491210938, 247.2, 154.60000000000002, 288, 330.2921142578125, 337.130950927734, 324.218017578125, 12, 360.0, 360.0, 360.0, 12, 42.40763854980469, 67.19999999999999, 6.800000000000011, 12, 1.100000023841858, 1.1, 1.1, 12, 251.5, 251.5, 251.5, 12, 268.9792785644531, 306.699122352554, 240.412480202487, 288, 88.97926330566406, 126.699122352554, 60.4124802024871, 288, 319.2935485839844, 322.3359375, 315.793365478516, 12, 4.139270305633545, 4.139270183761994, 4.139270183761994, 12, 338.6391906738281, 350.104683814399, 326.555056351019, 12, 255.9794464111328, 271.72782893285273, 240.4524802024872, 12, 257.1679992675781, 277.0321813084343, 240.4524802024872, 12, 21.769779205322266, 360.0, 1.7, 600, 201.769775390625, 247.2, 154.39999999999998, 600, 1.3156666666666663, 2.0, 0.9, 600, 1.3128472222222232, 1.9, 0.9, 288, 1.930892305372521, 1.97159248956884, 1.8954118873827, 12, 1.3091066373073286, 1.90909090909091, 1.03, 289, 3.909999999999999, 3.91, 3.91, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.0749999999999997, 3.6, 2.4, 12, 0.09999999999999999, 0.1, 0.1, 12, 2.0666464793613897, 2.88865594373203, 1.59840227582038, 288, 2.212848161021275, 2.24469367315029, 2.18650516747514, 12, 2.0537228871693336, 2.77242925802365, 1.56718515842616, 289, 3.910444430910031, 3.91044443091003, 3.91044443091003, 12, 4.23879895496153, 4.23879895496153, 4.23879895496153, 12, 4.23879895496153, 4.23879895496153, 4.23879895496153, 12, 0.9462802570339902, 0.94628025703399, 0.94628025703399, 12, , , , , , , , , 101.85214233398438, 104.582, 96.138, 60, , , , , 170631.16666666666, 170700.0, 170601.0, 60, 101.125732421875, 104.85, 97.62, 599, 7425.974126478335, 7425.9841689, 7425.9644766, 60, 74.43290210797223, 74.4330694816667, 74.4327412766667, 60, 9819.079038103331, 9819.2531085, 9818.9008297, 60, -98.31798396838886, -98.3150138283333, -98.3208851416667, 60, , , , , -5.470434056761275, 9.75, -15.41, 599, 101.77452850341797, 103.66, 100.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 170631.03000000026, 170700.58, 170600.68, 600, 0.6000000000000132, 0.6, 0.6, 1199, 100.48313903808594, 104.22, 97.01, 599, 100.48915100097656, 104.22, 97.01, 600, 0.0, 0.0, 0.0, 600, -0.008916666666666642, 0.02, -0.03, 600, 3.677166666666695, 3.99, 3.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.9734613000055, 7425.983627, 7425.963683, 600, 74.43289102166659, 74.43306045, 74.43272805, 600, 9819.086351186668, 9819.263222, 9818.905229, 600, 98.31810585311106, 98.3210537, 98.31508715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.4308999999999977, 0.51, 0.34, 600, 0.0009499999999999993, 0.05, -0.06, 600, -0.3951166666666662, 0.44, -0.9, 600, 0.01411666666666665, 0.29, -0.41, 600, -7.089666666666663, 7.6, -18.6, 600, 0.0, 0.0, 0.0, 600, 5.923500000000011, 6.1, 5.6, 600, 10.991833333333338, 11.4, 10.4, 600, 1.099999999999992, 1.1, 1.1, 1198, -0.0010333333333333338, 0.02, -0.02, 600, -0.1181666666666667, 0.13, -0.31, 600, 5.919789999999998, 6.1514, 5.6112, 60, , , , , , , , , , , , , , , , , 10.963456666666662, 11.3924, 10.392, 60, 3.669833333333332, 5.48, 2.36, 60, 36057.802500000005, 36057.83, 36057.78, 8, 4209.202499999999, 4209.23, 4209.18, 8, 2.411246842105263, 2.43419, 2.40847, 57, 29.18078421052632, 29.2199, 29.0345, 57, 1438.1361228070173, 1440.143, 1437.955, 57, -0.6858035087719302, -0.2188, -0.7311, 57, 2.3799768333333327, 2.40658, 2.347, 60, 29.04098833333334, 29.3206, 28.6922, 60, 1436.585366666667, 1437.343, 1435.657, 60, -0.9722483333333332, -0.8826, -1.0697, 60
2019-07-27 17:08:00, 163.03107142857147, 229.18, 116.51, 28, 171.1239285714286, 237.21, 124.65, 28, 8.092857142857143, 8.15, 8.03, 28, -1.5926499999999995, -1.577, -1.629, 120, 1434.8034473684215, 1435.3, 1434.292, 114, 1008.0281666666659, 1008.04, 1007.99, 60, 6.0, 6.0, 6.0, 60, -0.8925000000000008, -0.88, -0.91, 60, 3.5833333333333335, 3.9, 3.4, 12, , , , , 3.6066666666666674, 3.9, 3.4, 30, 84.16666666666667, 85.1, 83.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.172478516086531, 1.4653964788194, 1.04088884399533, 12, -0.846333333333333, -0.84, -0.85, 120, -1.3487499999999968, -1.32, -1.35, 120, 1.5910573307839389, 1.602538, 1.571929, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.634913957934997, -5.5, -5.92, 523, 8.3, 8.3, 8.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.9166666666666, 1008.0, 1007.0, 60, 1010.8610091015516, 1010.87508950799, 1010.82276691505, 12, 1010.8666666666667, 1011.0, 1010.0, 60, 84.20833333333333, 85.1, 83.8, 12, 6.029999999999999, 6.09, 5.98, 120, 4.066666666666667, 4.5, 3.8, 30, 82.63666666666667, 83.9, 79.9, 30, , , , , 21.30236053466797, 360.0, 1.1, 600, 201.3023681640625, 326.2, 38.30000000000001, 600, 0.5459999999999969, 1.0, 0.1, 600, 59.470027923583984, 346.2, 1.4, 288, 239.47003173828125, 281.0, 1.6999999999999886, 288, 346.6623229980469, 352.429077148438, 338.581817626953, 12, 360.0, 360.0, 360.0, 12, 88.06656646728516, 101.0, 67.19999999999999, 12, 1.100000023841858, 1.1, 1.1, 12, 262.2688293457031, 326.0, 181.7, 12, 257.8241882324219, 291.801253255075, 237.636774407022, 288, 77.82418823242188, 111.801253255075, 57.636774407022, 288, 311.2600402832031, 315.043548583984, 307.312866210938, 12, 4.139270305633545, 4.139270183761994, 4.139270183761994, 12, 317.4704284667969, 324.863562902345, 306.121131275528, 12, 237.63677978515625, 237.63677440702202, 237.63677440702202, 12, 237.63677978515625, 237.63677440702202, 237.636774407022, 12, 62.028709411621094, 355.1, 0.0, 600, 242.02871704101562, 359.4, 1.6999999999999886, 600, 1.0896666666666652, 2.0, 0.0, 600, 1.1215277777777768, 2.0, 0.2, 288, 1.8453853876458133, 1.88908964558722, 1.74866273011462, 12, 1.1372853535353533, 1.95, 0.24, 288, 3.9025000000000003, 3.91, 3.88, 12, 4.066666666666667, 4.1, 4.0, 12, 2.0500000000000003, 2.4, 2.0, 12, 0.09999999999999999, 0.1, 0.1, 12, 2.5494943166393345, 3.23175482108651, 2.01265831716034, 288, 2.1758532982059435, 2.19006584018112, 2.14268390793563, 12, 2.5520638244735587, 2.99088684124846, 2.09834363628706, 288, 3.8654153511648874, 3.91044443091003, 3.68258097117334, 12, 4.23879895496153, 4.23879895496153, 4.23879895496153, 12, 3.483515854555266, 4.23879895496153, 3.23175482108651, 12, 0.9462802570339902, 0.94628025703399, 0.94628025703399, 12, , , , , 1.747, 1.747, 1.747, 1, 98.77554321289062, 103.995, 85.086, 60, , , , , 170731.16666666666, 170800.0, 170701.0, 60, 97.96412658691406, 99.89, 92.98, 601, 7425.955817513332, 7425.9641677, 7425.9502891, 60, 74.43259695855555, 74.4327361283333, 74.4325048183333, 60, 9818.729380733334, 9818.8946673, 9818.5738617, 60, -98.31215634555556, -98.3095643616667, -98.3149111216667, 60, , , , , -3.260549084858568, 8.36, -20.11, 601, 98.99304962158203, 102.07, 89.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 170731.03000000026, 170800.58, 170700.68, 600, 0.6000000000000132, 0.6, 0.6, 1199, 97.32991790771484, 99.24, 92.33, 600, 97.32991790771484, 99.24, 92.33, 600, 0.0, 0.0, 0.0, 600, -0.012333333333333377, 0.04, -0.06, 600, 3.9226999999999967, 4.16, 3.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.955053604992, 7425.963653, 7425.949436, 600, 74.43258422674995, 74.43272755, 74.4324906, 600, 9818.736676656663, 9818.904608, 9818.578757, 600, 98.3122779442777, 98.3150768, 98.30964595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4252999999999997, 0.55, 0.35, 600, -0.00025000000000000006, 0.12, -0.09, 600, -0.4334499999999996, 0.15, -1.01, 600, -0.013616666666666666, 0.28, -0.29, 600, -4.665166666666664, 11.7, -26.6, 600, 0.0, 0.0, 0.0, 600, 5.362333333333371, 6.1, 4.7, 600, 9.928833333333268, 11.3, 8.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0004500000000000004, 0.03, -0.03, 600, -0.07758333333333327, 0.19, -0.44, 600, 5.356171666666666, 6.0548, 4.7048, 60, , , , , , , , , , , , , , , , , 9.919635000000001, 11.2134, 8.7133, 60, 4.733333333333333, 5.75, 3.6, 60, 36057.875, 36057.91, 36057.84, 8, 4209.275, 4209.31, 4209.24, 8, 2.4672836206896553, 2.53546, 2.3927, 58, 29.03916896551726, 29.2779, 28.0852, 58, 1442.2238793103447, 1445.982, 1439.881, 58, 0.22764482758620694, 1.0073, -0.2793, 58, 2.3826589999999994, 2.40639, 2.34317, 60, 29.052954999999997, 29.3461, 28.6282, 60, 1436.7198333333333, 1437.234, 1435.62, 60, -0.9474733333333333, -0.9031, -1.0652, 60
2019-07-27 17:09:00, 164.10280000000003, 230.71, 86.52, 25, 172.18799999999996, 238.88, 94.53, 25, 8.0852, 8.18, 7.91, 25, -1.6055916666666665, -1.583, -1.634, 120, 1434.9891226415095, 1435.298, 1434.548, 106, 1008.0175000000005, 1008.04, 1008.0, 60, 6.0, 6.0, 6.0, 60, -0.879166666666667, -0.87, -0.88, 60, 4.15, 4.3, 3.9, 12, , , , , 4.16, 4.3, 3.9, 30, 84.16333333333333, 84.6, 83.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.721568811951446, 1.87423961683629, 1.4653964788194, 12, -0.8489166666666653, -0.84, -0.85, 120, -1.349999999999997, -1.35, -1.35, 120, 1.5719399196940727, 1.600031, 1.545467, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.373881453154891, -5.09, -5.92, 523, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.9333333333333, 1008.0, 1007.0, 60, 1010.8447222504601, 1010.85961193145, 1010.82518302801, 12, 1010.5166666666667, 1011.0, 1010.0, 60, 84.16666666666667, 84.6, 83.9, 12, 6.099833333333338, 6.16, 6.01, 120, 4.360000000000001, 4.5, 4.0, 30, 79.46000000000001, 80.5, 78.6, 30, , , , , 7.141815662384033, 360.0, 0.0, 600, 187.14181518554688, 343.3, 2.0, 600, 0.35600000000000054, 0.7, 0.0, 600, 6.811183929443359, 356.0, 6.6, 288, 186.81118774414062, 297.5, 54.60000000000002, 288, 356.1430358886719, 358.889038085938, 0.332882076501846, 11, 360.0, 360.0, 360.0, 11, 117.5, 117.5, 117.5, 11, 1.100000023841858, 1.1, 1.1, 11, 181.6999969482422, 181.7, 181.7, 11, 273.6259765625, 294.908819441997, 252.79913213643, 287, 93.62598419189453, 114.908819441997, 72.7991321364304, 287, 303.5120544433594, 306.574951171875, 300.079010009766, 11, 4.139270305633545, 4.139270183761994, 4.139270183761994, 11, 292.8943176269531, 301.596957065151, 291.801253255075, 11, 237.63677978515625, 237.63677440702202, 237.63677440702202, 11, 237.63677978515625, 237.63677440702202, 237.636774407022, 11, 6.2313456535339355, 358.3, 0.0, 600, 186.23133850097656, 331.2, 58.19999999999999, 600, 0.5809999999999995, 1.1, 0.0, 600, 0.6125000000000003, 1.1, 0.1, 288, 1.6192070961406253, 1.71898470097357, 1.50333680917623, 11, 0.6142001900538486, 1.03, 0.14, 287, 3.8181818181818175, 3.88, 3.5, 11, 3.9454545454545458, 4.0, 3.7, 11, 2.0, 2.0, 2.0, 11, 0.09999999999999999, 0.1, 0.1, 11, 2.186666053662385, 2.79627436800125, 1.6496640437095, 287, 2.096672602851329, 2.13160124731048, 2.06653347707638, 11, 2.18879471678915, 2.72784464449105, 1.77372092006097, 287, 3.6825809711733397, 3.68258097117334, 3.68258097117334, 11, 4.23879895496153, 4.23879895496153, 4.23879895496153, 11, 3.231754821086511, 3.23175482108651, 3.23175482108651, 11, 0.9462802570339902, 0.94628025703399, 0.94628025703399, 11, , , , , , , , , 95.0266342163086, 110.501, 84.045, 60, , , , , 170831.16666666666, 170900.0, 170801.0, 60, 95.30279541015625, 102.66, 90.29, 600, 7425.949935113334, 7425.9519426, 7425.9442426, 60, 74.43249891855554, 74.4325323766667, 74.4324040433333, 60, 9818.413171490003, 9818.5688946, 9818.268679, 60, -98.30688619150001, -98.3044779833333, -98.3094815766667, 60, , , , , 7.135716666666667, 23.52, -22.32, 600, 94.78551483154297, 106.92, 86.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 170831.03000000026, 170900.58, 170800.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 94.6863784790039, 101.99, 89.72, 600, 94.6863784790039, 101.99, 89.72, 600, 0.0, 0.0, 0.0, 600, 0.005333333333333314, 0.07, -0.09, 600, 3.792366666666676, 4.03, 3.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.949117123331, 7425.950965, 7425.943328, 600, 74.43248528538876, 74.4325160833333, 74.4323888, 600, 9818.42026285167, 9818.578255, 9818.274302, 600, 98.30700438086119, 98.3096375833333, 98.3045717, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.461033333333334, 0.65, 0.36, 600, -0.00031666666666666757, 0.14, -0.11, 600, -0.29008333333333347, 0.39, -1.07, 600, -0.0002999999999999926, 0.37, -0.49, 600, 9.711500000000004, 29.3, -27.0, 600, 0.0, 0.0, 0.0, 600, 4.980333333333299, 5.6, 4.5, 600, 9.227499999999946, 10.4, 8.4, 600, 1.1083333333333345, 1.2, 1.1, 1200, -0.00043333333333333364, 0.03, -0.04, 600, 0.16203333333333342, 0.49, -0.45, 600, 4.9903483333333325, 5.6086, 4.4854, 60, , , , , , , , , , , , , , , , , 9.242114999999997, 10.3871, 8.307, 60, 4.247833333333333, 4.93, 3.47, 60, 36057.95, 36057.98, 36057.92, 7, 4209.35, 4209.38, 4209.32, 7, 2.44614224137931, 2.48444, 2.39909, 58, 29.19139137931034, 29.336, 28.8155, 58, 1440.343482758621, 1442.877, 1438.656, 58, -0.21981379310344837, 0.3393, -0.5324, 58, 2.39344813559322, 2.40688, 2.36493, 59, 29.19325593220338, 29.3669, 28.8103, 59, 1436.9294745762706, 1437.204, 1436.423, 59, -0.9431745762711868, -0.9221, -0.9817, 59
2019-07-27 17:10:00, 151.77375000000004, 214.37, 131.91, 16, 159.874375, 222.45, 139.99, 16, 8.100625, 8.26, 8.01, 16, -1.5816000000000001, -1.563, -1.605, 120, 1435.059235294118, 1435.354, 1434.62, 119, 1007.9725, 1008.01, 1007.88, 60, 6.0, 6.0, 6.0, 60, -0.8699999999999992, -0.87, -0.87, 60, 4.241666666666666, 4.4, 3.9, 12, , , , , 4.216666666666666, 4.4, 3.8, 30, 85.06333333333333, 86.5, 83.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.94379844772647, 2.03927023285178, 1.85777031504762, 12, -0.8509999999999989, -0.85, -0.87, 120, -1.349999999999997, -1.35, -1.35, 120, 1.5960171068702298, 1.613728, 1.566511, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.000763358778636, -4.67, -5.5, 524, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.05, 1008.0, 1007.0, 60, 1010.7987146588215, 1010.83521124687, 1010.74387565567, 12, 1010.0, 1010.0, 1010.0, 60, 84.97500000000001, 86.5, 83.7, 12, 6.22991666666666, 6.3, 6.12, 120, 4.690000000000001, 4.9, 4.5, 30, 79.43333333333335, 80.1, 78.8, 30, , , , , 292.2643127441406, 360.0, 0.0, 600, 112.26432037353516, 349.2, 1.3999999999999773, 600, 0.6721666666666668, 2.3, 0.0, 600, 268.87579345703125, 358.0, 1.1, 287, 88.87580108642578, 326.4, 20.600000000000023, 287, 2.6573259830474854, 3.25142121315002, 1.31105101108551, 12, 360.0, 360.0, 360.0, 12, 136.85940551757812, 146.39999999999998, 117.5, 12, 1.100000023841858, 1.1, 1.1, 12, 183.25318908691406, 200.60000000000002, 181.7, 12, 293.78277587890625, 319.701263022015, 265.92638012867, 288, 113.78276824951172, 139.701263022015, 85.9263801286702, 288, 297.0771789550781, 299.615386962891, 294.858032226562, 12, 3.9805939197540283, 4.139270183761994, 3.1871891376260066, 12, 306.8227233886719, 319.70126302201504, 294.908819441997, 12, 237.63677978515625, 237.63677440702202, 237.63677440702202, 12, 249.09933471679688, 252.7991321364304, 242.928325239642, 12, 259.1051330566406, 360.0, 0.0, 600, 79.10514831542969, 359.1, 12.100000000000023, 600, 0.7243333333333332, 1.8, 0.0, 600, 0.8087108013937288, 2.3, 0.1, 287, 1.376849392282531, 1.48088950660181, 1.29628084810567, 12, 0.7804022806461832, 2.13, 0.21, 287, 3.4690909090909092, 3.5, 3.30909090909091, 12, 3.691666666666667, 3.7, 3.6, 12, 1.6500000000000001, 2.0, 1.3, 12, 0.09999999999999999, 0.1, 0.1, 12, 2.1845799889637427, 2.88282488091819, 1.63601318778112, 288, 2.05779256594859, 2.06773142367364, 2.04622401917298, 12, 2.177300570296419, 2.69785882298695, 1.79139911422027, 287, 3.6825809711733393, 3.68258097117334, 3.68258097117334, 12, 4.23879895496153, 4.23879895496153, 4.23879895496153, 12, 3.0609391821870306, 3.23175482108651, 2.79627436800125, 12, 0.9462802570339902, 0.94628025703399, 0.94628025703399, 12, , , , , , , , , 99.00103759765625, 110.894, 82.041, 60, , , , , 170931.16666666666, 171000.0, 170901.0, 60, 99.2590560913086, 102.51, 95.22, 600, 7425.936842493334, 7425.9439572, 7425.9336671, 60, 74.4322807082222, 74.4323992866667, 74.432227785, 60, 9818.141046293335, 9818.2641337, 9818.0491083, 60, -98.3023507715555, -98.3008184716667, -98.3044022283333, 60, , , , , -6.457783333333339, 8.6, -13.79, 600, 99.12618255615234, 106.62, 92.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 170931.03815000036, 171000.59, 170900.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 98.59271240234375, 101.84, 94.6, 600, 98.59271240234375, 101.84, 94.6, 600, 0.0, 0.0, 0.0, 600, 0.006083333333333309, 0.09, -0.07, 600, 3.686316666666666, 3.94, 3.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.935935525004, 7425.943292, 7425.932631, 600, 74.43226559208331, 74.4323882, 74.4322105166667, 600, 9818.148637816666, 9818.273852, 9818.056348, 600, 98.30247729694443, 98.3045642, 98.3009391333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.42676666666666724, 0.68, 0.24, 600, 0.0010166666666666666, 0.14, -0.23, 600, -0.8409333333333331, -0.14, -1.87, 600, -0.0027333333333333363, 0.45, -0.39, 600, -7.24733333333333, 4.2, -18.5, 600, 0.0, 0.0, 0.0, 600, 3.591166666666666, 4.8, 1.0, 600, 6.654166666666671, 9.0, 1.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 3.333333333333339e-05, 0.08, -0.05, 600, -0.12083333333333336, 0.07, -0.31, 600, 3.5999350000000008, 4.821, 1.1081, 60, , , , , , , , , , , , , , , , , 6.667074999999999, 8.9285, 2.0521, 60, 3.247666666666667, 3.95, 2.02, 60, 36058.014285714286, 36058.03, 36057.99, 7, 4209.414285714286, 4209.43, 4209.39, 7, 2.4173073684210524, 2.42739, 2.40175, 57, 29.235717543859657, 29.3227, 29.0979, 57, 1438.3344385964913, 1438.934, 1437.478, 57, -0.6594701754385967, -0.5182, -0.862, 57, 2.3988744999999994, 2.40384, 2.39249, 60, 29.310556666666674, 29.3774, 29.2363, 60, 1436.8682999999996, 1437.023, 1436.7, 60, -0.9891066666666666, -0.9631, -1.0062, 60
2019-07-27 17:11:00, 133.83793103448275, 178.24, 121.01, 29, 141.95172413793105, 186.4, 129.15, 29, 8.113793103448277, 8.18, 8.07, 29, -1.5559833333333324, -1.544, -1.565, 120, 1435.3361500000003, 1435.425, 1435.215, 120, 1007.9159999999996, 1007.95, 1007.69, 60, 6.0, 6.0, 6.0, 60, -0.9049999999999998, -0.87, -0.93, 60, 3.641666666666667, 3.8, 3.5, 12, , , , , 3.631034482758621, 3.8, 3.5, 29, 85.16896551724139, 86.3, 84.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3912117411303042, 1.7270953247783, 1.1882300132109, 12, -0.8573333333333333, -0.85, -0.87, 120, -1.3502499999999968, -1.35, -1.38, 120, 1.5822945277246638, 1.599616, 1.57046, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.6739961759082576, -4.26, -5.09, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7408916561523, 1010.78156659853, 1010.5308642924, 12, 1010.0, 1010.0, 1010.0, 60, 85.19166666666668, 86.3, 84.7, 12, 5.868431372549022, 6.16, 5.73, 51, 4.59, 5.0, 4.3, 30, 79.47333333333333, 81.1, 77.7, 30, , , , , 302.4695739746094, 360.0, 0.0, 600, 122.46956634521484, 334.6, 9.399999999999977, 600, 1.270166666666666, 3.0, 0.0, 600, 237.83621215820312, 353.2, 2.9, 286, 57.836219787597656, 185.7, 9.399999999999977, 286, 2.8239474296569824, 358.818145751953, 0.0198578201234341, 12, 360.0, 360.0, 360.0, 12, 146.39999389648438, 146.39999999999998, 146.39999999999998, 12, 1.100000023841858, 1.1, 1.1, 12, 191.52073669433594, 200.60000000000002, 189.39999999999998, 12, 307.34033203125, 355.313845531015, 248.117120685854, 287, 127.34033966064453, 175.313845531015, 68.1171206858543, 287, 293.2693176269531, 294.520446777344, 292.647796630859, 12, 353.40826416015625, 355.313845531015, 3.1871891376260066, 12, 338.3958435058594, 355.313845531015, 319.70126302201504, 12, 237.63677978515625, 237.63677440702202, 237.636774407022, 12, 251.2388458251953, 252.7991321364304, 248.1171206858543, 12, 234.03509521484375, 286.2, 193.0, 600, 54.03509521484375, 106.19999999999999, 13.0, 600, 1.500999999999997, 2.3, 0.9, 600, 1.6405594405594401, 3.0, 0.9, 286, 1.2733551971019532, 1.29423210562891, 1.24318497913769, 12, 1.635673107380426, 2.79, 0.95, 287, 3.30909090909091, 3.30909090909091, 3.30909090909091, 12, 3.600000000000001, 3.6, 3.6, 12, 2.9416666666666664, 3.0, 2.3, 12, 0.09999999999999999, 0.1, 0.1, 12, 2.0626146554974945, 3.14637703317344, 0.260334791120425, 287, 2.0641589208191893, 2.09049086728656, 2.044982900137, 12, 2.066384784966609, 2.9371621955093, 0.855343789007687, 287, 3.6825809711733393, 3.68258097117334, 3.68258097117334, 12, 4.23879895496153, 4.23879895496153, 4.23879895496153, 12, 3.1244143538188354, 3.14637703317344, 2.88282488091819, 12, 0.7180697848298988, 0.951536454239157, 0.260334791120425, 12, , , , , , , , , 92.89518737792969, 131.222, 68.533, 60, , , , , 171031.16666666666, 171100.0, 171001.0, 60, 93.12124633789062, 95.21, 91.0, 600, 7425.933446316668, 7425.9339403, 7425.9330708, 60, 74.4322241052778, 74.4322323383333, 74.4322178466667, 60, 9818.013429861665, 9818.0480505, 9817.9426512, 60, -98.30022383102781, -98.2990441866667, -98.3008008416667, 60, , , , , -4.600883333333336, 1.55, -10.11, 600, 92.08570098876953, 102.77, 86.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 171031.04000000036, 171100.59, 171000.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 92.51152801513672, 94.6, 90.41, 600, 92.51152801513672, 94.6, 90.41, 600, 0.0, 0.0, 0.0, 600, -0.002000000000000016, 0.05, -0.04, 600, 3.712983333333342, 3.83, 3.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.932381791668, 7425.932821, 7425.932085, 600, 74.43220636319442, 74.4322136833333, 74.4322014166667, 600, 9818.020896683345, 9818.056244, 9817.948071, 600, 98.30034827805548, 98.3009374, 98.2991345166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.45395000000000135, 0.53, 0.37, 600, 0.00286666666666667, 0.07, -0.1, 600, -0.8315833333333327, -0.42, -1.34, 600, 0.0023166666666666613, 0.2, -0.2, 600, -3.873499999999998, 7.3, -13.7, 600, 0.0, 0.0, 0.0, 600, 1.7581666666666675, 3.6, 0.2, 600, 3.2565, 6.6, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0007666666666666671, 0.02, -0.02, 600, -0.0647, 0.12, -0.23, 600, 1.750126666666667, 3.5465, 0.1772, 60, , , , , , , , , , , , , , , , , 3.2412400000000003, 6.5681, 0.3281, 60, 0.2119999999999999, 1.94, -0.63, 60, 36058.04, 36058.04, 36058.04, 6, 4209.44, 4209.44, 4209.44, 6, 2.407334310344828, 2.41143, 2.40108, 58, 29.33674655172414, 29.3942, 29.2577, 58, 1437.3284999999998, 1437.472, 1437.199, 58, -0.8999896551724139, -0.867, -0.9082, 58, 2.4085656666666666, 2.4127, 2.40364, 60, 29.37756000000001, 29.4393, 29.3064, 60, 1437.2646166666668, 1437.422, 1437.049, 60, -0.9249316666666666, -0.8996, -0.9631, 60
2019-07-27 17:12:00, 133.38400000000001, 135.66, 132.3, 25, 141.50000000000003, 143.8, 140.4, 25, 8.116, 8.15, 8.09, 25, -1.5662000000000014, -1.559, -1.572, 120, 1435.1554333333333, 1435.29, 1434.998, 120, 1007.9016666666674, 1007.92, 1007.87, 60, 6.083333333333333, 7.0, 6.0, 60, -0.9358333333333332, -0.93, -1.0, 60, 3.4083333333333328, 3.5, 3.4, 12, , , , , 3.4064516129032274, 3.5, 3.4, 31, 86.85806451612905, 87.9, 85.4, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.417752249320424, 1.57358439987837, 1.23669892497662, 12, -0.8601666666666667, -0.85, -0.87, 120, -1.350499999999997, -1.35, -1.38, 120, 1.5564675124282992, 1.655796, 0.889893, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.339101338432138, -3.84, -4.67, 523, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7353522831635, 1010.7536630379, 1010.70461412102, 12, 1010.0, 1010.0, 1010.0, 60, 86.77500000000002, 87.8, 85.4, 12, 6.19533333333333, 6.44, 5.95, 120, 5.303333333333334, 5.5, 5.0, 30, 77.58999999999999, 77.9, 77.2, 30, , , , , 291.9061584472656, 339.2, 0.0, 600, 111.90617370605469, 180.0, 71.69999999999999, 600, 1.7024999999999986, 3.0, 0.0, 600, 292.01995849609375, 324.2, 265.4, 288, 112.01996612548828, 144.2, 85.39999999999998, 288, 350.0104675292969, 357.222900390625, 345.36328125, 12, 360.0, 360.0, 360.0, 12, 33.28728103637695, 146.39999999999998, 5.699999999999989, 12, 1.100000023841858, 1.1, 1.1, 12, 189.39999389648438, 189.39999999999998, 189.39999999999998, 12, 325.99090576171875, 348.195635918541, 301.413763636514, 287, 145.9908905029297, 168.195635918541, 121.413763636514, 287, 294.4090576171875, 294.970031738281, 293.382202148438, 12, 355.3138427734375, 355.313845531015, 355.313845531015, 12, 355.3138427734375, 355.313845531015, 355.313845531015, 12, 237.63677978515625, 237.636774407022, 237.636774407022, 12, 248.11712646484375, 248.1171206858543, 248.1171206858543, 12, 286.65411376953125, 303.0, 271.4, 600, 106.65412139892578, 123.0, 91.39999999999998, 600, 1.0463333333333331, 1.4, 0.7, 600, 1.7388888888888892, 3.0, 0.7, 288, 1.2568257947168575, 1.26583246437262, 1.24560305874175, 12, 1.765682610072854, 2.82, 0.74, 287, 3.30909090909091, 3.30909090909091, 3.30909090909091, 12, 3.600000000000001, 3.6, 3.6, 12, 3.0, 3.0, 3.0, 12, 0.09999999999999999, 0.1, 0.1, 12, 2.178464219036505, 3.23340777831032, 1.21892668784628, 287, 2.113615688188462, 2.12961337359648, 2.09945538609109, 12, 2.1858390685817977, 2.79973642537212, 1.37453623194423, 287, 3.6825809711733393, 3.68258097117334, 3.68258097117334, 12, 4.23879895496153, 4.23879895496153, 4.23879895496153, 12, 3.1753872815524002, 3.23340777831032, 3.14637703317344, 12, 0.260334791120425, 0.260334791120425, 0.260334791120425, 12, , , , , , , , , 94.65296936035156, 107.739, 87.467, 59, , , , , 171131.16666666666, 171200.0, 171101.0, 60, 98.07196044921875, 104.79, 91.27, 600, 7425.932591299998, 7425.9341473, 7425.9285592, 60, 74.43220985499998, 74.4322357883333, 74.4321426533333, 60, 9817.819387821663, 9817.9389803, 9817.697328, 60, -98.29698979702779, -98.2949554666667, -98.298983005, 60, , , , , 12.477433333333328, 19.72, -3.58, 600, 94.34014892578125, 102.46, 87.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 171131.04000000036, 171200.59, 171100.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 97.44397735595703, 104.2, 90.68, 600, 97.44397735595703, 104.2, 90.68, 600, 0.0, 0.0, 0.0, 600, 0.005849999999999991, 0.03, -0.02, 600, 3.513983333333334, 3.59, 3.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.931772015007, 7425.93315, 7425.927729, 600, 74.43219620024992, 74.4322191666667, 74.4321288166667, 600, 9817.82687920333, 9817.947701, 9817.703396, 600, 98.29711465338887, 98.29912835, 98.2950566, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4590499999999999, 0.52, 0.4, 600, -0.002400000000000001, 0.06, -0.05, 600, -0.5858333333333338, -0.1, -1.12, 600, -0.0016500000000000022, 0.37, -0.35, 600, 13.560333333333329, 23.7, 4.8, 600, 0.0, 0.0, 0.0, 600, 3.9923333333333146, 4.2, 3.6, 600, 7.38616666666668, 7.8, 6.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0005000000000000001, 0.01, -0.01, 600, 0.22598333333333329, 0.39, 0.08, 600, 3.9975423728813557, 4.2372, 3.5861, 59, , , , , , , , , , , , , , , , , 7.4034661016949155, 7.8473, 6.6415, 59, 2.7356666666666665, 3.24, 1.45, 60, 36058.05857142858, 36058.08, 36058.04, 7, 4209.458571428571, 4209.48, 4209.44, 7, 2.4118901724137927, 2.41626, 2.40809, 58, 29.374598275862077, 29.4409, 29.3088, 58, 1437.491603448276, 1437.542, 1437.397, 58, -0.876437931034483, -0.8588, -0.9023, 58, 2.4144474576271184, 2.41896, 2.40953, 59, 29.42454237288135, 29.4774, 29.3628, 59, 1437.4817796610162, 1437.597, 1437.362, 59, -0.8925949152542374, -0.8771, -0.9065, 59
2019-07-27 17:13:00, 168.27366666666663, 228.35, 131.52, 30, 176.33500000000004, 236.42, 139.59, 30, 8.061333333333332, 8.14, 7.98, 30, -1.5754333333333324, -1.56, -1.596, 120, 1435.0987750000002, 1435.349, 1434.783, 120, 1007.9099999999996, 1007.94, 1007.87, 60, 7.0, 7.0, 7.0, 60, -1.0, -1.0, -1.0, 60, 3.5083333333333333, 3.7, 3.4, 12, , , , , 3.5137931034482746, 3.7, 3.4, 29, 87.4344827586207, 87.8, 86.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6271690829649241, 1.69322999368745, 1.57358439987837, 12, -0.865500000000001, -0.85, -0.87, 120, -1.349999999999997, -1.35, -1.35, 120, 1.6482227934990437, 1.716978, 0.889817, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.134665391969394, -3.84, -4.67, 523, 9.1, 9.1, 9.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7421470816166, 1010.76260278923, 1010.70461476716, 12, 1010.0, 1010.0, 1010.0, 60, 87.46666666666665, 87.9, 86.7, 12, 6.739166666666675, 6.97, 6.45, 120, 5.883333333333334, 6.1, 5.5, 30, 76.81000000000003, 77.7, 76.2, 30, , , , , 311.7442932128906, 359.4, 1.7, 600, 131.74429321289062, 251.5, 67.5, 600, 1.009000000000001, 2.2, 0.1, 600, 314.1732177734375, 360.0, 3.7, 287, 134.1732177734375, 199.0, 95.10000000000002, 287, 340.3505859375, 345.216583251953, 335.637054443359, 11, 163.33206176757812, 180.0, 146.39999999999998, 11, 0.31737667322158813, 360.0, 5.699999999999989, 11, 181.6999969482422, 181.7, 181.7, 11, 226.94361877441406, 265.4, 189.39999999999998, 11, 312.6057434082031, 344.491969920786, 270.236716473529, 287, 132.6057586669922, 164.491969920786, 90.2367164735289, 287, 294.960693359375, 295.247039794922, 294.586669921875, 11, 355.3138427734375, 355.313845531015, 355.313845531015, 11, 355.0492248535156, 355.313845531015, 352.402193733139, 11, 237.63677978515625, 237.636774407022, 237.636774407022, 11, 259.20758056640625, 293.285366946749, 248.1171206858543, 11, 316.5825500488281, 360.0, 1.7, 600, 136.5825653076172, 199.0, 105.89999999999998, 600, 0.8188333333333362, 1.5, 0.5, 600, 1.1644599303135907, 2.1, 0.6, 287, 1.2858413298037847, 1.30281543274245, 1.26330785267547, 11, 1.1581818181818198, 2.0, 0.6, 287, 3.3090909090909095, 3.30909090909091, 3.30909090909091, 11, 3.600000000000001, 3.6, 3.6, 11, 3.0, 3.0, 3.0, 11, 0.09999999999999999, 0.1, 0.1, 11, 1.864237840443387, 2.52752760974669, 1.41056322266167, 287, 2.1063643640942002, 2.1093640826108, 2.10356337067415, 11, 1.8722932525454634, 2.3647090067035, 1.52099648655978, 287, 3.6825809711733397, 3.68258097117334, 3.68258097117334, 11, 4.23879895496153, 4.23879895496153, 4.23879895496153, 11, 3.23340777831032, 3.23340777831032, 3.23340777831032, 11, 0.260334791120425, 0.260334791120425, 0.260334791120425, 11, 1.629, 1.629, 1.629, 1, , , , , 106.5526351928711, 114.293, 100.89, 61, , , , , 171231.16666666666, 171300.0, 171201.0, 60, 105.91202545166016, 107.53, 104.8, 600, 7425.918902088332, 7425.9283002, 7425.9078487, 60, 74.43198170147221, 74.4321383366667, 74.4317974783333, 60, 9817.567833168334, 9817.6931327, 9817.4375952, 60, -98.29279721947222, -98.2906265866667, -98.294885545, 60, , , , , 3.1104166666666684, 13.56, -1.61, 600, 106.27984619140625, 110.81, 102.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20190727.0, 20190727.0, 20190727.0, 600, 171231.04068333365, 171300.6, 171200.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 105.26559448242188, 106.86, 104.21, 600, 105.26559448242188, 106.86, 104.21, 600, 0.0, 0.0, 0.0, 600, 0.004883333333333324, 0.03, -0.03, 600, 3.918146911519205, 4.36, 3.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.918531011676, 7425.927704, 7425.907243, 600, 74.43197551686109, 74.4321284, 74.4317873833333, 600, 9817.575526571673, 9817.702973, 9817.44331, 600, 98.29292544286115, 98.29504955, 98.2907218333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.3390000000000168, 1.4, 1.3, 1200, 0.5040500000000017, 0.6, 0.42, 600, 0.0009000000000000006, 0.06, -0.08, 600, 0.12783333333333333, 0.93, -0.89, 600, 0.012616666666666694, 0.28, -0.29, 600, 2.7058333333333313, 13.6, -4.6, 600, 0.0, 0.0, 0.0, 600, 4.408180300500848, 5.0, 4.1, 599, 8.14774624373959, 9.3, 7.6, 599, 1.1390000000000262, 1.2, 1.1, 1200, 0.00011666666666666672, 0.01, -0.01, 600, 0.045183333333333374, 0.23, -0.08, 600, 4.391942622950818, 5.0351, 4.1191, 61, , , , , , , , , , , , , , , , , 8.133886885245904, 9.3251, 7.6286, 61, 3.3171666666666666, 3.63, 2.85, 60, 36058.11125, 36058.14, 36058.08, 8, 4209.51125, 4209.54, 4209.48, 8, 2.4113294736842112, 2.41623, 2.40731, 57, 29.266831578947368, 29.3195, 29.2288, 57, 1437.8361754385962, 1438.205, 1437.478, 57, -0.7734491228070175, -0.6918, -0.8607, 57, 2.4049771666666673, 2.41154, 2.36322, 60, 29.316688333333328, 29.3996, 28.7598, 60, 1437.24555, 1437.384, 1436.494, 60, -0.9117283333333334, -0.9001, -0.92, 60
2019-07-27 17:14:00, 183.27866666666665, 228.75, 115.51, 30, 191.35999999999999, 236.76, 123.59, 30, 8.081333333333335, 8.21, 7.97, 30, -1.5888750000000003, -1.573, -1.605, 120, 1435.0209122807014, 1435.698, 1434.616, 114, 1007.9601666666663, 1008.04, 1007.92, 60, 6.416666666666667, 7.0, 6.0, 60, -0.9824999999999994, -0.97, -1.0, 60, 3.7999999999999994, 4.0, 3.7, 12, , , , , 3.8032258064516147, 4.0, 3.7, 31, 85.9225806451613, 86.7, 85.1, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6713671106383179, 1.72827097412494, 1.6287459086688, 12, -0.8692452830188674, -0.85, -0.87, 53, -1.3502830188679218, -1.35, -1.38, 106, 1.6697970152963675, 1.739445, 0.896878, 523, 5.1370000000000084, 5.137, 5.137, 523, -3.8525621414913673, -3.43, -4.26, 523, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 15984.5, 20000.0, 11969.0, 2, 1007.0666666666667, 1008.0, 1007.0, 60, 1010.7865131001882, 1010.82953487564, 1010.75148494797, 12, 1010.0333333333333, 1011.0, 1010.0, 60, 85.95833333333333, 86.7, 85.1, 12, 6.8496666666666695, 6.97, 6.5, 120, 5.36, 6.1, 4.3, 30, 77.53666666666665, 79.2, 76.4, 30, , , , , 12.858899116516113, 360.0, 1.1, 600, 192.85890197753906, 222.1, 152.10000000000002, 600, 1.1748333333333303, 1.8, 0.6, 600, 25.711471557617188, 360.0, 1.1, 287, 205.7114715576172, 260.9, 152.10000000000002, 287, 333.6497802734375, 335.197967529297, 332.677551269531, 12, 146.39999389648438, 146.39999999999998, 146.39999999999998, 12, 51.8285026550293, 80.89999999999998, 19.0, 12, 181.6999969482422, 181.7, 181.7, 12, 266.8467102050781, 275.1, 265.4, 12, 266.5291442871094, 308.415351858391, 232.278477598687, 288, 86.52913665771484, 128.415351858391, 52.2784775986868, 288, 294.02642822265625, 294.774139404297, 292.550445556641, 12, 355.3138427734375, 355.313845531015, 355.313845531015, 12, 345.39422607421875, 346.958381360244, 344.491969920786, 12, 235.85125732421875, 237.636774407022, 232.278477598687, 12, 251.47463989257812, 267.96999040108403, 232.278477598687, 12, 28.597816467285156, 360.0, 1.1, 600, 208.5978240966797, 261.2, 160.5, 600, 1.4771666666666698, 2.4, 0.8, 600, 1.5003484320557479, 2.4, 0.8, 287, 1.3029190844878575, 1.33332175121613, 1.29116521739131, 12, 1.4867455808080812, 2.24, 0.9, 288, 3.30909090909091, 3.30909090909091, 3.30909090909091, 12, 3.600000000000001, 3.6, 3.6, 12, 2.716666666666667, 3.0, 2.4, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.8337919928361197, 2.77929272054265, 1.04852667166614, 288, 2.0813472890271414, 2.10650764294246, 2.0703320225342, 12, 1.8170167870503313, 2.6100403484806, 1.10788436370946, 288, 3.6825809711733393, 3.68258097117334, 3.68258097117334, 12, 4.23879895496153, 4.23879895496153, 4.23879895496153, 12, 3.119879013868402, 3.23340777831032, 2.77929272054265, 12, 0.260334791120425, 0.260334791120425, 0.260334791120425, 12, , , , , , , , , 108.66437530517578, 115.301, 102.559, 60, , , , , 171331.16666666666, 171400.0, 171301.0, 60, 105.43864440917969, 107.95, 100.18, 600, 7425.892877763336, 7425.9073345, 7425.8788066, 60, 74.43154796272223, 74.4317889083333, 74.4313134433333, 60, 9817.279849615003, 9817.4328091, 9817.1158107, 60, -98.28799749358335, -98.2852635116667, -98.2905468183333, 60, , , , , -5.469033333333331, 7.47, -18.96, 600, 108.69573211669922, 111.31, 103.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 171331.11646666666, 171400.6, 171300.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 104.78771209716797, 107.29, 99.53, 600, 104.78771209716797, 107.29, 99.53, 600, 0.0, 0.0, 0.0, 600, 0.006883333333333327, 0.08, -0.09, 600, 4.237200000000023, 4.42, 4.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.8923110150035, 7425.907194, 7425.877995, 600, 74.43153891524763, 74.4317865666667, 74.4313006, 599, 9817.287456411663, 9817.442825, 9817.120451, 600, 98.28812892031168, 98.29071375, 98.2853509333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.3026666666666387, 1.4, 1.3, 1200, 0.5147333333333328, 0.69, 0.33, 600, 0.0008999999999999999, 0.11, -0.13, 600, -0.364633333333333, 0.76, -1.52, 600, 0.0037833333333333386, 0.37, -0.52, 600, -7.362, 9.6, -25.6, 600, 0.0, 0.0, 0.0, 600, 5.516666666666691, 6.0, 5.0, 600, 10.212, 11.2, 9.3, 600, 1.142666666666685, 1.2, 1.1, 1200, -2.8912057932946785e-20, 0.04, -0.04, 600, -0.12266666666666666, 0.16, -0.43, 600, 5.5060616666666675, 6.0079, 5.0029, 60, , , , , , , , , , , , , , , , , 10.19722666666667, 11.1266, 9.2654, 60, 4.238166666666666, 4.83, 2.82, 60, 36058.175, 36058.21, 36058.14, 8, 4209.575000000001, 4209.61, 4209.54, 8, 2.421240172413793, 2.42713, 2.41665, 58, 29.20086551724138, 29.2611, 29.1336, 58, 1438.7135689655167, 1439.257, 1438.219, 58, -0.5695120689655174, -0.4406, -0.6899, 58, 2.3922440677966104, 2.40196, 2.38547, 59, 29.205830508474577, 29.2879, 29.1242, 59, 1436.8053050847457, 1437.151, 1436.619, 59, -0.9727559322033897, -0.9235, -1.0085, 59
2019-07-27 17:15:00, 172.79264705882352, 229.9, 115.59, 34, 180.87, 237.97, 123.55, 34, 8.07735294117647, 8.16, 7.93, 34, -1.5883583333333329, -1.57, -1.609, 120, 1435.0597391304343, 1435.388, 1434.475, 92, 1008.0004999999999, 1008.03, 1007.97, 60, 6.0, 6.0, 6.0, 60, -0.9616666666666658, -0.87, -0.97, 60, 3.5500000000000003, 3.8, 3.4, 12, , , , , 3.5344827586206877, 3.8, 3.4, 29, 84.57586206896549, 86.1, 83.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.211527617470291, 1.59722448314506, 0.988468780647793, 12, -0.8697500000000011, -0.85, -0.88, 120, -1.35155844155844, -1.35, -1.38, 77, 1.7392518568702289, 1.744799, 1.728798, 524, 5.1370000000000084, 5.137, 5.137, 524, -3.6584732824427473, -3.43, -3.84, 524, 9.5, 9.5, 9.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 14982.0, 20000.0, 9964.0, 2, 1007.3666666666667, 1008.0, 1007.0, 60, 1010.8330772966951, 1010.86288873265, 1010.81950700715, 12, 1010.1833333333333, 1011.0, 1010.0, 60, 84.65, 86.1, 83.0, 12, 6.390500000000002, 6.53, 6.3, 120, 4.373333333333334, 4.7, 4.1, 30, 77.76333333333335, 79.3, 76.6, 30, , , , , 359.5867614746094, 360.0, 1.1, 600, 179.58677673339844, 208.8, 150.8, 600, 1.2680000000000022, 1.7, 0.8, 600, 44.11660385131836, 360.0, 1.1, 290, 224.11660766601562, 247.5, 150.8, 290, 340.6398010253906, 345.332427978516, 335.391906738281, 12, 146.39999389648438, 146.39999999999998, 146.39999999999998, 12, 80.9000015258789, 80.89999999999998, 80.89999999999998, 12, 181.6999969482422, 181.7, 181.7, 12, 298.60137939453125, 332.1, 275.1, 12, 251.84414672851562, 305.718095219874, 235.02784760101, 289, 71.8441390991211, 125.718095219874, 55.02784760101, 289, 288.7193298339844, 291.998992919922, 285.984405517578, 12, 355.3138427734375, 355.313845531015, 355.313845531015, 12, 326.983154296875, 344.491969920786, 308.415351858391, 12, 232.27847290039062, 232.278477598687, 232.278477598687, 12, 232.27847290039062, 232.278477598687, 232.278477598687, 12, 50.493751525878906, 67.5, 32.6, 600, 230.49375915527344, 247.5, 212.6, 600, 1.5218333333333294, 2.1, 0.8, 600, 1.5555172413793097, 2.2, 0.9, 290, 1.3312820511100942, 1.34868055555556, 1.2971875, 12, 1.560726643598615, 2.16, 0.990909090909091, 289, 3.064545454545455, 3.30909090909091, 2.82, 12, 3.3000000000000003, 3.6, 3.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 0.09999999999999999, 0.1, 0.1, 12, 2.296598837739877, 2.77789318823902, 1.4863934994732, 289, 2.097043399538881, 2.12697334971419, 2.07330444974453, 12, 2.29990069847916, 2.67125134731994, 1.62450837144017, 289, 3.6825809711733393, 3.68258097117334, 3.68258097117334, 12, 4.23879895496153, 4.23879895496153, 4.23879895496153, 12, 2.77929272054265, 2.77929272054265, 2.77929272054265, 12, 0.260334791120425, 0.260334791120425, 0.260334791120425, 12, , , , , , , , , 100.39598846435547, 105.505, 95.224, 60, , , , , 171431.16666666666, 171500.0, 171401.0, 60, 98.33592224121094, 100.17, 97.11, 600, 7425.868829338334, 7425.8784501, 7425.8611025, 60, 74.43114715563893, 74.4313075016667, 74.431018375, 60, 9816.933177003333, 9817.1098144, 9816.7571949, 60, -98.28221961672223, -98.2792865816667, -98.2851635733333, 60, , , , , -2.6788666666666643, 14.99, -13.83, 600, 100.38158416748047, 104.02, 96.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 171431.11666666667, 171500.6, 171400.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 97.70858764648438, 99.52, 96.46, 600, 97.70858764648438, 99.52, 96.46, 600, 0.0, 0.0, 0.0, 600, 0.0007333333333333039, 0.06, -0.08, 600, 3.609716666666676, 4.18, 3.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.868082784644, 7425.877955, 7425.860309, 599, 74.43113498841662, 74.4312999166667, 74.43100515, 600, 9816.940482797994, 9817.119846, 9816.761852, 599, 98.28234637908336, 98.28534085, 98.2793642, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4855666666666657, 0.7, 0.37, 600, -0.000666666666666665, 0.1, -0.14, 600, -0.1529166666666666, 0.43, -0.75, 600, -0.0014499999999999947, 0.24, -0.21, 600, 0.07016666666666789, 20.7, -10.3, 600, 0.0, 0.0, 0.0, 600, 5.913999999999979, 6.3, 5.6, 600, 10.94549999999996, 11.7, 10.4, 600, 1.1166666666666607, 1.2, 1.1, 1200, 0.0001666666666666668, 0.04, -0.04, 600, 0.0010833333333334103, 0.34, -0.17, 600, 5.90591, 6.3257, 5.5559, 60, , , , , , , , , , , , , , , , , 10.937738333333336, 11.7152, 10.2895, 60, 4.965666666666668, 5.18, 4.77, 60, 36058.255, 36058.29, 36058.22, 8, 4209.655000000001, 4209.69, 4209.62, 8, 2.4255398275862072, 2.43099, 2.42076, 58, 29.151072413793113, 29.2602, 29.054, 58, 1439.1690344827584, 1439.388, 1438.78, 58, -0.4589465517241381, -0.4099, -0.559, 58, 2.3868206666666665, 2.4027, 2.36479, 60, 29.188008333333332, 29.3895, 28.826, 60, 1436.5125666666665, 1436.853, 1436.043, 60, -1.0290100000000002, -0.9594, -1.0811, 60
2019-07-27 17:16:00, 135.38272727272727, 159.23, 117.35, 33, 143.4678787878788, 167.36, 125.45, 33, 8.085151515151516, 8.22, 7.95, 33, -1.5861249999999998, -1.558, -1.612, 120, 1434.8500818181826, 1435.368, 1434.424, 110, 1008.0296666666667, 1008.05, 1008.0, 60, 6.0, 6.0, 6.0, 60, -0.8699999999999992, -0.87, -0.87, 60, 3.608333333333333, 3.9, 3.5, 12, , , , , 3.6200000000000014, 3.9, 3.5, 30, 83.93, 84.3, 83.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1489755783212507, 1.39903687382838, 1.07179482181363, 12, -0.8700833333333343, -0.87, -0.88, 120, -1.351999999999997, -1.35, -1.38, 120, 1.728093871892926, 1.738787, 1.721051, 523, 5.1370000000000084, 5.137, 5.137, 523, -3.4887571701720974, -3.01, -3.84, 523, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.8614004204959, 1010.88076687374, 1010.84283281688, 12, 1010.9333333333333, 1011.0, 1010.0, 60, 83.91666666666667, 84.2, 83.5, 12, 6.446250000000004, 6.54, 6.31, 120, 4.583333333333332, 4.7, 4.4, 30, 78.07666666666667, 78.7, 77.0, 30, , , , , 304.9482116699219, 360.0, 0.0, 600, 124.94820404052734, 360.0, 0.30000000000001137, 600, 0.9996666666666677, 1.8, 0.0, 600, 51.976715087890625, 358.9, 19.5, 287, 231.97671508789062, 358.3, 1.1000000000000227, 287, 349.9306335449219, 352.020324707031, 346.16064453125, 12, 159.62286376953125, 178.3, 146.39999999999998, 12, 118.48487091064453, 178.3, 77.0, 12, 181.60000610351562, 181.7, 181.10000000000002, 12, 281.0644836425781, 330.8, 181.10000000000002, 12, 270.62298583984375, 309.656929135926, 244.876877796453, 287, 90.62300109863281, 129.656929135926, 64.8768777964533, 287, 283.8644104003906, 285.471984863281, 282.550476074219, 12, 355.3138427734375, 355.313845531015, 355.313845531015, 12, 307.70538330078125, 309.656929135926, 305.718095219874, 12, 232.27847290039062, 232.278477598687, 232.278477598687, 12, 233.42401123046875, 235.02784760101, 232.278477598687, 12, 70.83085632324219, 298.6, 0.0, 600, 250.8308563232422, 360.0, 0.6000000000000227, 600, 0.9925000000000044, 1.9, 0.0, 600, 1.1324041811846683, 1.8, 0.4, 287, 1.2782939396968358, 1.29267361111111, 1.25920138888888, 12, 1.1345422869813122, 1.8, 0.49, 287, 2.82, 2.82, 2.82, 12, 3.0, 3.0, 3.0, 12, 2.3166666666666664, 2.4, 2.2, 12, 0.09999999999999999, 0.1, 0.1, 12, 2.2740920406527145, 2.87468594767834, 1.6920048527858, 287, 2.133590020479225, 2.14877846593956, 2.12324636821111, 12, 2.2724541333859243, 2.78338376228974, 1.82799047443955, 287, 3.1700924635520153, 3.68258097117334, 2.99088684124846, 12, 3.484755572473123, 4.23879895496153, 3.23340777831032, 12, 2.8117799415841827, 2.87468594767834, 2.77789318823902, 12, 0.260334791120425, 0.260334791120425, 0.260334791120425, 12, , , , , , , , , 98.75577545166016, 109.022, 80.851, 60, , , , , 171531.16666666666, 171600.0, 171501.0, 60, 97.80489349365234, 100.67, 95.43, 599, 7425.853181296666, 7425.8607929, 7425.8487119, 60, 74.43088635494443, 74.431013215, 74.430811865, 60, 9816.578377675005, 9816.7507488, 9816.4592632, 60, -98.2763062945833, -98.2743210533333, -98.2791791466667, 60, , , , , -2.18722871452421, 15.21, -14.69, 599, 98.37803649902344, 101.78, 95.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 171531.11666666667, 171600.6, 171500.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 97.18203735351562, 100.02, 94.83, 600, 97.18203735351562, 100.02, 94.83, 600, 0.0, 0.0, 0.0, 600, -0.020183333333333317, 0.08, -0.12, 600, 3.4067333333333285, 3.76, 3.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.852371626674, 7425.86028, 7425.847999, 600, 74.43087286044438, 74.4310046666667, 74.4307999833333, 600, 9816.585898890007, 9816.761204, 9816.465968, 600, 98.2764316481666, 98.2793534, 98.2744328, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4186499999999984, 0.66, 0.3, 600, 8.33333333333301e-05, 0.13, -0.15, 600, -0.3193833333333332, 0.78, -1.0, 600, 0.005983333333333342, 0.47, -0.63, 600, -2.5636666666666676, 14.3, -18.6, 600, 0.0, 0.0, 0.0, 600, 4.848166666666669, 6.8, 1.9, 600, 8.977666666666664, 12.6, 3.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.000716666666666666, 0.05, -0.03, 600, -0.042483333333333345, 0.24, -0.31, 600, 4.853385, 6.804, 1.9404, 60, , , , , , , , , , , , , , , , , 8.988473333333333, 12.601, 3.5936, 60, 5.126499999999999, 6.04, 2.52, 60, 36058.34, 36058.38, 36058.3, 9, 4209.740000000001, 4209.78, 4209.7, 9, 2.414315263157895, 2.42688, 2.39693, 57, 29.217261403508772, 29.4312, 28.9849, 57, 1438.2071403508771, 1438.813, 1437.571, 57, -0.6811070175438598, -0.5303, -0.8758, 57, 2.4011764999999996, 2.41623, 2.37876, 60, 29.289316666666664, 29.4605, 29.0067, 60, 1437.0940666666668, 1437.493, 1436.618, 60, -0.9357883333333332, -0.8986, -0.9789, 60
2019-07-27 17:17:00, 140.47545454545454, 192.33, 134.52, 11, 148.58454545454543, 200.45, 142.63, 11, 8.109090909090908, 8.12, 8.1, 11, -1.5729833333333332, -1.556, -1.593, 120, 1435.2377333333336, 1435.597, 1434.738, 120, 1008.0533333333328, 1008.07, 1008.04, 60, 6.0, 6.0, 6.0, 60, -0.8408333333333335, -0.82, -0.87, 60, 3.5083333333333333, 3.9, 3.2, 12, , , , , 3.5, 3.9, 3.1, 30, 86.27666666666667, 87.2, 84.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.427193156233936, 1.6287459086688, 1.15306891917191, 12, -0.8703333333333342, -0.87, -0.88, 120, -1.354249999999997, -1.35, -1.38, 120, 1.7169258604206503, 1.73545, 1.693877, 523, 5.1370000000000084, 5.137, 5.137, 523, -3.3648183556405407, -3.01, -3.84, 523, 9.2, 9.2, 9.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.8849839859894, 1010.89734348751, 1010.86965045162, 12, 1011.0, 1011.0, 1011.0, 60, 86.22500000000002, 87.2, 84.0, 12, 5.39866666666667, 6.3, 4.59, 120, 3.693333333333334, 4.6, 3.2, 30, 82.04666666666668, 83.0, 78.7, 30, , , , , 182.3693084716797, 243.2, 156.5, 600, 2.3693087100982666, 360.0, 0.30000000000001137, 600, 1.9161666666666701, 2.4, 1.1, 600, 176.1356201171875, 200.8, 157.5, 288, 356.1356201171875, 360.0, 0.30000000000001137, 288, 348.89813232421875, 352.056488037109, 342.684844970703, 11, 3.044919967651367, 360.0, 178.3, 12, 1.9481521844863892, 360.0, 178.3, 12, 1.5999786853790283, 180.89999999999998, 1.1, 12, 19.972841262817383, 180.89999999999998, 1.1, 12, 278.8092041015625, 302.168179590322, 263.695907607593, 288, 98.80921173095703, 122.168179590322, 83.6959076075927, 288, 282.5449523925781, 283.198760986328, 282.131988525391, 11, 355.3138427734375, 355.313845531015, 355.313845531015, 12, 309.65692138671875, 309.656929135926, 309.656929135926, 12, 232.27847290039062, 232.278477598687, 232.278477598687, 12, 240.2146759033203, 244.8768777964533, 235.02784760101, 12, 178.9568328857422, 200.8, 164.1, 600, 358.9568176269531, 360.0, 0.30000000000001137, 600, 2.0495000000000005, 2.9, 1.1, 600, 2.1531250000000046, 2.9, 1.5, 288, 1.29788692671666, 1.33893713094824, 1.26325468424704, 11, 2.143402777777778, 2.75454545454545, 1.53, 288, 2.82, 2.82, 2.82, 11, 3.0, 3.0, 3.0, 11, 2.545454545454545, 2.9, 2.1, 11, 0.09999999999999999, 0.1, 0.1, 11, 2.487462502259478, 3.11024741826491, 1.99025515959672, 288, 2.1820411422661175, 2.19606789516041, 2.15812256122175, 12, 2.4940407235920046, 2.9991015334381, 2.15653165528266, 288, 2.9991015334381, 2.9991015334381, 2.9991015334381, 11, 3.2334077783103203, 3.23340777831032, 3.23340777831032, 12, 3.1037939984500404, 3.11024741826491, 3.09734057863517, 12, 0.260334791120425, 0.260334791120425, 0.260334791120425, 12, , , , , , , , , 108.80447387695312, 279.473, 91.048, 60, , , , , 171631.16666666666, 171700.0, 171601.0, 60, 102.04019927978516, 103.27, 97.56, 601, 7425.847458503332, 7425.8485921, 7425.8470856, 60, 74.43079097505554, 74.4308098683333, 74.43078476, 60, 9816.429802936667, 9816.4573805, 9816.4211255, 60, -98.27383004894442, -98.273685425, -98.274289675, 60, , , , , 6.679384359400997, 16.7, -0.77, 601, 108.15933990478516, 276.81, 94.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 171631.11981666647, 171700.61, 171600.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 101.43190002441406, 102.65, 96.96, 600, 101.43190002441406, 102.65, 96.96, 600, 0.0, 0.0, 0.0, 600, 0.011883333333333456, 0.08, -0.03, 600, 3.2382833333333307, 3.62, 2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.846738215005, 7425.847991, 7425.84636, 600, 74.4307789702498, 74.43079985, 74.4307726666667, 600, 9816.437833173339, 9816.465775, 9816.429286, 600, 98.27396388622218, 98.2744295833333, 98.2738214333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2526666666666817, 1.3, 1.2, 1200, 0.372983333333335, 0.44, 0.33, 600, 0.000716666666666667, 0.05, -0.06, 600, -0.3891666666666654, 0.23, -0.53, 600, -0.010683333333333336, 0.09, -0.22, 600, 5.46733333333333, 20.6, -4.2, 600, 0.0, 0.0, 0.0, 600, 0.6256666666666713, 1.9, 0.0, 600, 1.1608333333333405, 3.5, 0.0, 600, 1.0526666666666733, 1.1, 1.0, 1200, -0.0006000000000000003, 0.01, -0.01, 600, 0.0911666666666667, 0.34, -0.07, 600, 0.6309216666666664, 1.8229, 0.0162, 60, , , , , , , , , , , , , , , , , 1.1684749999999997, 3.3759, 0.0299, 60, 1.0848333333333335, 2.41, 0.4, 60, 36058.39, 36058.4, 36058.38, 6, 4209.79, 4209.8, 4209.78, 6, 2.415374137931035, 2.417, 2.41371, 58, 29.44678103448276, 29.4695, 29.4258, 58, 1437.4638793103454, 1437.558, 1437.43, 58, -0.9026620689655169, -0.8798, -0.9109, 58, 2.419580338983051, 2.42037, 2.41572, 59, 29.49642203389831, 29.508, 29.4714, 59, 1437.5627796610167, 1437.61, 1437.4, 59, -0.8959389830508473, -0.8829, -0.923, 59
2019-07-27 17:18:00, 134.68779999999998, 151.44, 101.49, 50, 142.74400000000006, 159.51, 109.56, 50, 8.0562, 8.15, 7.98, 50, -1.5751, -1.561, -1.598, 120, 1435.1630999999995, 1435.562, 1434.75, 120, 1008.0803333333334, 1008.09, 1008.07, 60, 6.0, 6.0, 6.0, 60, -0.8175000000000001, -0.79, -0.82, 60, 3.3333333333333335, 3.7, 3.1, 12, , , , , 3.3499999999999996, 3.8, 3.1, 30, 85.26333333333335, 86.2, 84.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.103242120486872, 1.43368947947852, 0.941869765813067, 12, -0.871000000000001, -0.87, -0.88, 120, -1.353499999999997, -1.35, -1.38, 120, 1.4663196984732818, 1.695856, 0.91333, 524, 5.1370000000000084, 5.137, 5.137, 524, -3.067328244274798, -2.6, -3.43, 524, 9.4, 9.4, 9.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9155634787476, 1010.92742821547, 1010.90737163611, 12, 1011.0, 1011.0, 1011.0, 60, 85.28333333333333, 86.2, 84.7, 12, 4.512333333333332, 4.69, 4.42, 120, 3.3999999999999986, 3.8, 3.2, 30, 81.81666666666666, 82.1, 81.3, 30, , , , , 272.45428466796875, 359.4, 0.0, 600, 92.45428466796875, 359.4, 0.8999999999999773, 600, 0.5643333333333331, 1.5, 0.0, 600, 68.1646499633789, 360.0, 2.0, 286, 248.16465759277344, 360.0, 0.30000000000001137, 286, 327.2528991699219, 339.786346435547, 319.335174560547, 12, 360.0, 360.0, 360.0, 11, 355.2378845214844, 359.1, 348.7, 11, 1.100000023841858, 1.1, 1.1, 11, 18.67278480529785, 44.9, 2.0, 11, 287.4167785644531, 342.302307290606, 259.385166869789, 287, 107.41676330566406, 162.302307290606, 79.3851668697894, 287, 285.1984558105469, 286.647155761719, 283.690887451172, 12, 355.3138427734375, 355.313845531015, 355.313845531015, 11, 339.4539489746094, 342.302307290606, 309.656929135926, 11, 232.27847290039062, 232.278477598687, 232.278477598687, 11, 246.18533325195312, 259.3851668697894, 244.8768777964533, 11, 94.42626953125, 360.0, 0.0, 600, 274.42626953125, 360.0, 0.30000000000001137, 600, 0.7926666666666674, 1.9, 0.0, 600, 0.8604895104895115, 1.9, 0.1, 286, 1.3275515706181134, 1.34397778549114, 1.30868055555555, 12, 0.8804149509027549, 2.14, 0.13, 287, 2.82, 2.82, 2.82, 12, 3.0, 3.0, 3.0, 12, 2.899999999999999, 2.9, 2.9, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.413816335889065, 2.05981211659229, 0.641699219181573, 287, 2.1431462416716904, 2.18758978472535, 2.08739435399457, 11, 1.4294704077415552, 2.18385703459213, 0.75118872292762, 287, 2.9991015334381, 2.9991015334381, 2.9991015334381, 12, 3.23340777831032, 3.23340777831032, 3.23340777831032, 11, 3.1102474182649105, 3.11024741826491, 3.11024741826491, 11, 0.260334791120425, 0.260334791120425, 0.260334791120425, 11, , , , , 2.153, 2.153, 2.153, 1, 109.68948364257812, 121.72, 102.196, 60, , , , , 171731.16666666666, 171800.0, 171701.0, 60, 105.78150939941406, 110.82, 103.03, 600, 7425.842378464999, 7425.8470601, 7425.8340632, 60, 74.43070630774999, 74.430784335, 74.43056772, 60, 9816.368324840001, 9816.421764, 9816.2869995, 60, -98.27280541399998, -98.2714499916667, -98.2736960666667, 60, , , , , 6.041966666666664, 17.63, -0.77, 600, 108.54664611816406, 116.12, 105.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 171731.1266666663, 171800.61, 171700.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 105.12732696533203, 110.18, 102.37, 600, 105.12732696533203, 110.18, 102.37, 600, 0.0, 0.0, 0.0, 600, -0.016366666666666578, 0.02, -0.06, 600, 3.108099999999988, 3.42, 2.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.841787760003, 7425.846358, 7425.833555, 600, 74.4306964626668, 74.4307726333333, 74.43055925, 600, 9816.37623244999, 9816.42999, 9816.293289, 600, 98.2729372075, 98.2738331666667, 98.2715548166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.207333333333353, 1.3, 1.2, 1200, 0.5083333333333317, 0.64, 0.37, 600, 0.0027000000000000014, 0.08, -0.09, 600, -0.19745000000000018, 0.72, -0.63, 600, 0.014683333333333331, 0.33, -0.27, 600, 7.693500000000002, 20.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 2.3515000000000077, 3.4, 0.3, 600, 4.353999999999999, 6.3, 0.5, 600, 1.0073333333333268, 1.1, 1.0, 1200, -3.333333333333342e-05, 0.02, -0.02, 600, 0.12801666666666667, 0.34, -0.05, 600, 2.3560866666666658, 3.4859, 0.2709, 60, , , , , , , , , , , , , , , , , 4.363465, 6.4559, 0.5018, 60, 1.488, 2.86, 0.19, 60, 36058.40666666667, 36058.42, 36058.4, 6, 4209.806666666667, 4209.82, 4209.8, 6, 2.4193303448275865, 2.43672, 2.39754, 58, 29.37591724137932, 29.5352, 29.0053, 58, 1437.971448275862, 1438.748, 1437.502, 58, -0.7757844827586208, -0.6178, -0.9015, 58, 2.4121820000000005, 2.42245, 2.39763, 60, 29.396523333333327, 29.5326, 29.1993, 60, 1437.4333999999997, 1437.627, 1437.177, 60, -0.894858333333333, -0.888, -0.9035, 60
2019-07-27 17:19:00, 152.27857142857144, 220.09, 127.18, 21, 160.36666666666667, 228.16, 135.29, 21, 8.088095238095239, 8.17, 8.01, 21, -1.58565, -1.569, -1.596, 120, 1434.8503666666659, 1435.349, 1434.226, 120, 1008.0658333333328, 1008.08, 1008.02, 60, 6.0, 6.0, 6.0, 60, -0.7899999999999994, -0.79, -0.79, 60, 3.708333333333334, 3.8, 3.6, 12, , , , , 3.7000000000000006, 3.8, 3.6, 30, 87.14333333333337, 87.8, 85.5, 30, 10493.5, 20997.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7666435057670205, 1.9039342262476, 1.59722448314506, 12, -0.8714166666666671, -0.87, -0.88, 120, -1.351249999999997, -1.35, -1.38, 120, 1.6233239254302114, 1.666132, 0.91818, 523, 5.1370000000000084, 5.137, 5.137, 523, -2.7912810707456766, -2.18, -3.43, 523, 9.5, 9.5, 9.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.8992264001057, 1010.91194266993, 1010.88185815672, 12, 1011.0, 1011.0, 1011.0, 60, 87.10833333333333, 87.8, 85.5, 12, 5.109833333333331, 5.47, 4.69, 120, 4.324137931034483, 4.7, 3.8, 29, 81.92068965517241, 82.2, 81.6, 29, , , , , 310.2074279785156, 358.9, 0.0, 600, 130.20741271972656, 354.9, 5.100000000000023, 600, 1.381833333333333, 3.1, 0.0, 600, 327.7643737792969, 360.0, 2.0, 288, 147.76438903808594, 198.0, 106.39999999999998, 288, 323.10113525390625, 326.320343017578, 315.645446777344, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 1.100000023841858, 1.1, 1.1, 12, 1.9999998807907104, 2.0, 2.0, 12, 318.1495056152344, 358.146047942717, 271.14203516622, 287, 138.14950561523438, 178.146047942716, 91.1420351662205, 287, 288.34674072265625, 290.932556152344, 286.733795166016, 12, 356.2578125, 358.146047942716, 355.313845531015, 12, 347.5685119628906, 358.146047942716, 342.302307290606, 12, 232.27847290039062, 232.278477598687, 232.2784775986868, 12, 259.3851623535156, 259.3851668697894, 259.3851668697894, 12, 337.7327880859375, 360.0, 1.1, 600, 157.7327880859375, 198.0, 115.89999999999998, 600, 1.1279999999999988, 1.8, 0.6, 600, 1.6003472222222221, 3.1, 0.6, 288, 1.3452338730359115, 1.4081071677105, 1.31752433936022, 12, 1.5858207070707067, 3.02, 0.672727272727273, 288, 2.8633333333333333, 3.02, 2.82, 12, 3.0250000000000004, 3.1, 3.0, 12, 2.933333333333333, 3.1, 2.7, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.6096366736241319, 3.1305380648179, 0.779635806815455, 287, 2.032582896718801, 2.07443672650163, 2.00528625858999, 12, 1.594998896609714, 2.97701649329168, 0.858947446184878, 288, 2.9991015334381, 2.9991015334381, 2.9991015334381, 12, 3.2334077783103203, 3.23340777831032, 3.23340777831032, 12, 3.055569569152168, 3.1305380648179, 2.77431991211565, 12, 0.260334791120425, 0.260334791120425, 0.260334791120425, 12, , , , , , , , , 106.27555084228516, 120.204, 83.221, 60, , , , , 171831.16666666666, 171900.0, 171801.0, 60, 105.76567840576172, 111.62, 94.43, 600, 7425.822971948334, 7425.8335855, 7425.816682, 60, 74.43038286580556, 74.4305597583333, 74.4302780333333, 60, 9816.17756942, 9816.2838973, 9816.058055, 60, -98.26962615699993, -98.26763425, -98.2713982883333, 60, , , , , -11.67166666666667, 17.27, -33.58, 600, 106.75560760498047, 116.43, 89.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 171831.1266666663, 171900.61, 171800.71, 600, 0.6033333333333473, 0.7, 0.6, 1200, 105.13921356201172, 111.02, 93.78, 600, 105.13921356201172, 111.02, 93.78, 600, 0.0, 0.0, 0.0, 600, 0.010216666666666593, 0.06, -0.09, 600, 2.7646166666666705, 3.49, 2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.8221535150005, 7425.833513, 7425.815654, 600, 74.43036922525005, 74.43055855, 74.4302609, 600, 9816.18544552001, 9816.292972, 9816.063063, 600, 98.26975742533328, 98.2715495333333, 98.2677177166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066666666666402, 1.5, 1.3, 1200, 0.5149166666666671, 0.67, 0.44, 600, 0.003633333333333335, 0.13, -0.09, 600, -0.504866666666667, 0.78, -2.25, 600, -0.0005000000000000088, 0.76, -0.48, 600, -16.367499999999993, 12.3, -40.7, 600, 0.0, 0.0, 0.0, 600, 3.9168333333333196, 4.3, 3.4, 600, 7.266000000000008, 8.0, 6.3, 600, 1.114999999999993, 1.3, 1.1, 1200, 0.0012833333333333334, 0.06, -0.04, 600, -0.2729333333333336, 0.21, -0.68, 600, 3.905790000000001, 4.3557, 3.468, 60, , , , , , , , , , , , , , , , , 7.233520000000002, 8.0668, 6.4227, 60, 2.8760000000000003, 3.15, 2.53, 60, 36058.44500000001, 36058.47, 36058.42, 10, 4209.845, 4209.87, 4209.82, 10, 2.410195964912281, 2.41975, 2.40326, 57, 29.226971929824558, 29.3661, 29.0622, 57, 1437.9039298245605, 1438.335, 1437.676, 57, -0.7478982456140353, -0.6399, -0.8077, 57, 2.4003745, 2.408, 2.38544, 60, 29.27446333333334, 29.3746, 29.085, 60, 1437.094533333334, 1437.306, 1436.787, 60, -0.9315000000000002, -0.8926, -0.957, 60
2019-07-27 17:20:00, 175.67782608695654, 227.96, 103.91, 23, 183.75521739130434, 235.99, 112.06, 23, 8.077391304347827, 8.17, 7.99, 23, -1.589808333333334, -1.565, -1.624, 120, 1434.247842592592, 1435.059, 1432.41, 108, 1008.0221666666665, 1008.05, 1007.97, 60, 6.0, 6.0, 6.0, 60, -0.8133333333333322, -0.79, -0.83, 60, 3.483333333333333, 3.6, 3.4, 12, , , , , 3.4833333333333334, 3.6, 3.4, 30, 87.93, 88.3, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.679425282362536, 1.78655688614873, 1.60846300924396, 12, -0.8718333333333343, -0.87, -0.88, 120, -1.353499999999997, -1.35, -1.38, 120, 1.6528013568702271, 1.662892, 1.642683, 524, 5.1370000000000084, 5.137, 5.137, 523, -2.591586998087947, -2.18, -3.01, 523, 9.7, 9.7, 9.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.85, 1008.0, 1007.0, 60, 1010.8573901392, 1010.88294959027, 1010.80381582224, 12, 1010.75, 1011.0, 1010.0, 60, 87.95, 88.3, 87.4, 12, 5.617666666666674, 5.69, 5.47, 120, 4.829999999999999, 5.0, 4.7, 30, 80.96333333333334, 81.5, 80.5, 30, , , , , 294.863037109375, 330.3, 279.6, 600, 114.86302185058594, 150.3, 99.60000000000002, 600, 2.9049999999999985, 3.9, 1.3, 600, 295.4989318847656, 320.5, 280.2, 287, 115.4989242553711, 140.5, 100.19999999999999, 287, 313.2351379394531, 316.187255859375, 310.763763427734, 12, 360.0, 360.0, 360.0, 12, 61.423709869384766, 360.0, 18.0, 12, 1.100000023841858, 1.1, 1.1, 12, 269.3652648925781, 280.2, 2.0, 12, 337.17791748046875, 350.174731443567, 314.126474025043, 287, 157.17791748046875, 170.174731443567, 134.126474025043, 287, 293.5205383300781, 295.455902099609, 291.300933837891, 12, 358.14605712890625, 358.146047942716, 358.146047942716, 12, 358.14605712890625, 358.146047942716, 358.146047942716, 12, 232.27847290039062, 232.2784775986868, 232.2784775986868, 12, 265.009765625, 271.14203516622047, 259.3851668697894, 12, 319.82861328125, 337.0, 302.2, 600, 139.82861328125, 157.0, 122.19999999999999, 600, 1.7688333333333264, 2.1, 1.4, 600, 2.918118466898951, 3.8, 1.5, 287, 1.523416605779795, 1.62208695652173, 1.42121739130434, 12, 2.893332626968989, 3.68181818181818, 1.71, 286, 3.3666666666666667, 3.57, 3.02, 12, 3.5416666666666665, 3.8, 3.1, 12, 3.5416666666666665, 3.8, 3.1, 12, 0.09999999999999999, 0.1, 0.1, 12, 2.9564457299719864, 3.67345062204576, 1.35982939214837, 287, 2.0530090224788045, 2.09391987067255, 2.01906749672567, 12, 2.934786687473604, 3.50955103344132, 1.6841628244755, 286, 3.3339330746174514, 3.50955103344132, 2.9991015334381, 12, 3.509365259370791, 3.67345062204576, 3.23340777831032, 12, 3.4836478309976857, 3.67345062204576, 3.1305380648179, 12, 0.260334791120425, 0.260334791120425, 0.260334791120425, 12, , , , , , , , , 92.50949096679688, 99.596, 82.283, 60, , , , , 171931.16666666666, 172000.0, 171901.0, 60, 94.23694610595703, 97.32, 92.36, 600, 7425.815734028332, 7425.8171326, 7425.8129565, 60, 74.43026223380554, 74.4302855433333, 74.4302159416667, 60, 9815.910201936666, 9816.0538226, 9815.7550763, 60, -98.2651700322778, -98.262584605, -98.26756371, 60, , , , , -0.5439166666666633, 10.14, -33.51, 600, 92.52279663085938, 96.22, 88.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 599, 171931.01066777925, 172000.51, 171900.71, 599, 0.6000000000000132, 0.6, 0.6, 1200, 93.6143569946289, 96.72, 91.73, 600, 93.6143569946289, 96.72, 91.73, 600, 0.0, 0.0, 0.0, 600, 0.002949999999999995, 0.05, -0.05, 600, 3.116366666666682, 3.54, 2.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.814730233335, 7425.815941, 7425.811984, 600, 74.43024550388884, 74.4302656833333, 74.4301997333333, 600, 9815.91728273667, 9816.062629, 9815.759882, 600, 98.26528804561121, 98.2677104833333, 98.2626647, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5146833333333339, 0.62, 0.43, 600, -0.0012333333333333332, 0.07, -0.07, 600, -0.1170666666666668, 0.65, -0.83, 600, -0.007133333333333327, 0.43, -0.44, 600, 2.878333333333337, 14.5, -21.3, 600, 0.0, 0.0, 0.0, 600, 4.920333333333318, 5.3, 4.2, 600, 9.10966666666668, 9.8, 7.8, 600, 1.099999999999992, 1.1, 1.1, 1200, -8.333333333333321e-05, 0.03, -0.02, 600, 0.048216666666666644, 0.24, -0.36, 600, 4.923784999999998, 5.3684, 4.126, 60, , , , , , , , , , , , , , , , , 9.118853333333334, 9.9423, 7.6414, 60, 3.1828333333333334, 4.02, 2.47, 60, 36058.4925, 36058.52, 36058.47, 8, 4209.8925, 4209.92, 4209.87, 8, 2.4048846551724132, 2.41104, 2.40317, 58, 29.084939655172402, 29.1188, 29.0377, 58, 1438.0641724137927, 1438.608, 1437.918, 58, -0.6738982758620689, -0.5457, -0.7102, 58, 2.3536945762711854, 2.4025, 2.32776, 59, 28.706837288135596, 29.3003, 28.3689, 59, 1436.0517288135593, 1437.142, 1435.554, 59, -0.9898338983050845, -0.9286, -1.0293, 59
2019-07-27 17:21:00, 176.37625000000003, 222.03, 92.27, 24, 184.43374999999995, 230.03, 100.35, 24, 8.0575, 8.16, 7.96, 24, -1.6168250000000002, -1.604, -1.633, 120, 1434.9494257425733, 1435.385, 1434.386, 101, 1007.9748333333337, 1008.01, 1007.93, 60, 6.0, 6.0, 6.0, 60, -0.8366666666666654, -0.83, -0.91, 60, 3.525, 3.6, 3.4, 12, , , , , 3.520000000000002, 3.6, 3.4, 30, 86.69666666666667, 87.4, 86.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5208753034171283, 1.59482863777032, 1.4620914515022, 12, -0.8725000000000004, -0.87, -0.88, 120, -1.353999999999997, -1.35, -1.38, 120, 1.6659446156787752, 1.685979, 1.646667, 523, 5.1370000000000084, 5.137, 5.137, 524, -2.5757442748091504, -2.18, -3.01, 524, 9.7, 9.7, 9.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.1, 1008.0, 1007.0, 60, 1010.8084671585466, 1010.83390047355, 1010.76261332367, 12, 1010.0, 1010.0, 1010.0, 60, 86.7, 87.4, 86.2, 12, 5.54285714285714, 5.58, 5.5, 119, 4.636666666666665, 4.7, 4.6, 30, 80.29, 80.8, 79.7, 30, , , , , 294.78594970703125, 309.7, 272.6, 600, 114.78595733642578, 129.7, 92.60000000000002, 600, 2.6166666666666654, 3.9, 1.0, 600, 294.79290771484375, 309.7, 272.0, 287, 114.79289245605469, 129.7, 92.0, 287, 320.8861083984375, 323.188629150391, 317.082305908203, 12, 360.0, 360.0, 360.0, 12, 350.9091796875, 345.2, 11.599999999999994, 12, 1.100000023841858, 1.1, 1.1, 12, 279.19329833984375, 280.2, 272.0, 12, 336.2371520996094, 352.271902680705, 313.415372440932, 287, 156.23715209960938, 172.271902680705, 133.415372440932, 287, 297.5802917480469, 298.774871826172, 295.871307373047, 12, 358.14605712890625, 358.146047942716, 358.146047942716, 12, 356.6062316894531, 358.146047942716, 352.271902680705, 12, 232.27847290039062, 232.2784775986868, 232.2784775986868, 12, 292.6886291503906, 314.126474025043, 271.14203516622047, 12, 313.6211853027344, 341.7, 270.9, 600, 133.62118530273438, 161.70000000000005, 90.89999999999998, 600, 1.6835000000000064, 2.2, 1.0, 600, 2.6250871080139344, 3.9, 1.1, 287, 1.687740633118511, 1.73249913103927, 1.63671766342141, 12, 2.660544821032627, 3.74, 1.24, 287, 3.7400000000000015, 3.74, 3.74, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 0.09999999999999999, 0.1, 0.1, 12, 2.7622669824701798, 3.59931261015355, 1.86731342434786, 287, 2.138251174477702, 2.16917133734128, 2.10288559931146, 12, 2.7869751468039903, 3.48305866052533, 1.95571774239267, 287, 3.5095510334413196, 3.50955103344132, 3.50955103344132, 12, 3.673450622045761, 3.67345062204576, 3.67345062204576, 12, 3.673450622045761, 3.67345062204576, 3.67345062204576, 12, 0.3874562671408077, 0.641699219181573, 0.260334791120425, 12, , , , , , , , , 98.11564636230469, 106.983, 90.307, 60, , , , , 172031.16666666666, 172100.0, 172001.0, 60, 98.44180297851562, 99.5, 97.33, 600, 7425.806586276666, 7425.8128614, 7425.8012271, 60, 74.43010977127778, 74.4302143566667, 74.4300204516667, 60, 9815.589757918333, 9815.7496424, 9815.4510362, 60, -98.25982929863886, -98.25751727, -98.26249404, 60, , , , , 0.8017499999999972, 9.29, -6.32, 600, 98.3380126953125, 100.97, 96.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 172030.96601666624, 172100.52, 172000.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 97.82483673095703, 98.92, 96.72, 600, 97.82483673095703, 98.92, 96.72, 600, 0.0, 0.0, 0.0, 600, -0.011683333333333323, 0.05, -0.13, 600, 2.5574333333333445, 2.87, 2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.805576461668, 7425.811968, 7425.799945, 600, 74.43009294102775, 74.4301994666667, 74.4299990833333, 600, 9815.597072821656, 9815.759335, 9815.457162, 600, 98.25995121369446, 98.2626555833333, 98.2576193666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.546666666666668, 0.8, 0.45, 600, 0.001666666666666669, 0.13, -0.18, 600, -0.3134000000000002, 0.8, -1.26, 600, -0.013899999999999997, 0.53, -0.54, 600, 0.17683333333333362, 15.8, -10.1, 600, 0.0, 0.0, 0.0, 600, 4.9531666666666565, 5.6, 3.1, 600, 9.181500000000012, 10.3, 5.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00048333333333333393, 0.07, -0.05, 600, 0.002866666666666727, 0.26, -0.17, 600, 4.959531666666667, 5.6189, 3.1251, 60, , , , , , , , , , , , , , , , , 9.185051666666663, 10.4063, 5.7878, 60, 4.183333333333334, 4.72, 3.37, 60, 36058.560000000005, 36058.59, 36058.53, 7, 4209.96, 4209.99, 4209.93, 7, 2.4595117241379305, 2.49033, 2.41089, 58, 29.017344827586204, 29.1755, 28.9023, 58, 1441.8148965517244, 1443.284, 1438.559, 58, 0.145251724137931, 0.4358, -0.5617, 58, 2.387595666666667, 2.40405, 2.35537, 60, 29.10745833333334, 29.3534, 28.7007, 60, 1436.8513166666664, 1437.098, 1436.186, 60, -0.93537, -0.9126, -0.9728, 60
2019-07-27 17:22:00, 159.8915, 230.27, 84.37, 20, 167.998, 238.38, 92.47, 20, 8.1065, 8.18, 7.97, 20, -1.6098666666666661, -1.567, -1.639, 120, 1435.0476732673271, 1435.345, 1434.568, 101, 1007.9529999999993, 1007.98, 1007.92, 60, 6.0, 6.0, 6.0, 60, -0.9099999999999986, -0.91, -0.91, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 88.28333333333333, 88.7, 87.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6486697757440056, 1.71577904272004, 1.52589865872926, 12, -0.8754166666666667, -0.87, -0.88, 120, -1.3612499999999972, -1.35, -1.38, 120, 1.6915270000000013, 1.699992, 1.680439, 523, 5.1370000000000084, 5.137, 5.137, 523, -2.675965583173987, -2.18, -3.01, 523, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7898672061766, 1010.80490937629, 1010.76479710888, 12, 1010.0, 1010.0, 1010.0, 60, 88.27500000000002, 88.7, 87.5, 12, 5.7419999999999956, 5.83, 5.55, 120, 4.8900000000000015, 5.1, 4.6, 30, 79.51333333333332, 80.7, 78.6, 30, , , , , 290.6960144042969, 320.3, 274.9, 600, 110.69602966308594, 140.3, 94.89999999999998, 600, 2.370833333333336, 3.6, 0.7, 600, 288.1434020996094, 317.4, 249.9, 287, 108.1434097290039, 137.39999999999998, 69.89999999999998, 287, 322.07952880859375, 322.681335449219, 321.837127685547, 11, 360.0, 360.0, 360.0, 11, 316.002197265625, 317.4, 309.7, 11, 1.100000023841858, 1.1, 1.1, 11, 251.02072143554688, 262.3, 249.9, 11, 335.98712158203125, 350.380076472197, 306.924407077131, 286, 155.98712158203125, 170.380076472197, 126.924407077131, 286, 298.60125732421875, 299.392181396484, 298.231140136719, 11, 358.14605712890625, 358.146047942716, 358.146047942716, 11, 352.27191162109375, 352.271902680705, 352.271902680705, 11, 232.27847290039062, 232.2784775986868, 232.2784775986868, 11, 306.92547607421875, 306.936287385027, 306.924407077131, 11, 301.9137268066406, 332.3, 249.9, 600, 121.91373443603516, 152.29999999999995, 69.89999999999998, 600, 1.3051666666666641, 1.6, 1.0, 600, 2.3843205574912885, 3.6, 1.0, 287, 1.7268691737960191, 1.77270514603616, 1.7062217587765, 11, 2.3586031042128597, 3.42, 1.19090909090909, 287, 3.7400000000000015, 3.74, 3.74, 11, 3.899999999999999, 3.9, 3.9, 11, 3.899999999999999, 3.9, 3.9, 11, 0.09999999999999999, 0.1, 0.1, 11, 2.65319108063217, 3.76720072584282, 1.2031969121028, 286, 2.1758061413510363, 2.20700252734402, 2.16290711346284, 11, 2.636697152062699, 3.46632932310387, 1.64590716253947, 287, 3.5095510334413196, 3.50955103344132, 3.50955103344132, 11, 3.681973358754584, 3.76720072584282, 3.67345062204576, 11, 3.6773838132028005, 3.76720072584282, 3.64552220787626, 11, 0.6416992191815731, 0.641699219181573, 0.641699219181573, 11, , , , , , , , , 99.7397232055664, 109.968, 93.623, 60, , , , , 172131.16666666666, 172200.0, 172101.0, 60, 98.42086029052734, 101.77, 96.59, 600, 7425.7965921683335, 7425.801104, 7425.789619, 60, 74.42994320280559, 74.4300184, 74.4298269833333, 60, 9815.333004629996, 9815.4479107, 9815.2025396, 60, -98.25555007716665, -98.25337566, -98.2574651783333, 60, , , , , 3.350683333333333, 10.8, -7.29, 600, 99.18875885009766, 104.3, 94.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 172130.96999999974, 172200.52, 172100.62, 600, 0.6050000000000135, 0.7, 0.6, 1200, 97.78361511230469, 101.12, 95.96, 600, 97.78361511230469, 101.12, 95.96, 600, 0.0, 0.0, 0.0, 600, 0.005000000000000058, 0.09, -0.1, 600, 2.710883333333319, 3.05, 2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.795676630001, 7425.799932, 7425.788822, 600, 74.42992794383328, 74.4299988666667, 74.4298137, 600, 9815.340392346652, 9815.456845, 9815.207794, 600, 98.25567320577775, 98.2576140833333, 98.2534632333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3099999999999716, 1.5, 1.3, 1200, 0.47801666666666603, 0.6, 0.34, 600, -0.0013000000000000023, 0.09, -0.11, 600, -0.21150000000000016, 0.61, -1.06, 600, 0.020166666666666645, 0.39, -0.5, 600, 4.407833333333335, 16.8, -13.1, 600, 0.0, 0.0, 0.0, 600, 4.097499999999997, 4.8, 3.1, 600, 7.58900000000003, 8.8, 5.7, 600, 1.1099999999999914, 1.3, 1.1, 1200, -0.0011666666666666674, 0.04, -0.03, 600, 0.07339999999999998, 0.28, -0.22, 600, 4.101021666666668, 4.8332, 3.0354, 60, , , , , , , , , , , , , , , , , 7.595085000000002, 8.9511, 5.6216, 60, 3.3808333333333325, 4.2, 2.46, 60, 36058.62, 36058.65, 36058.6, 8, 4210.02, 4210.05, 4210.0, 8, 2.4703948275862064, 2.4881, 2.46373, 58, 28.915036206896566, 29.188, 28.7479, 58, 1442.8795344827586, 1443.797, 1442.007, 58, 0.4035431034482759, 0.6064, 0.1429, 58, 2.4033628813559313, 2.40951, 2.37096, 59, 29.373099999999997, 29.4414, 28.9661, 59, 1436.940728813559, 1437.109, 1436.26, 59, -0.9915779661016949, -0.9644, -1.0296, 59
2019-07-27 17:23:00, 171.56064516129032, 228.49, 105.97, 31, 179.63645161290322, 236.59, 114.09, 31, 8.075806451612902, 8.14, 7.96, 31, -1.6199416666666662, -1.605, -1.644, 120, 1434.9280000000006, 1435.215, 1434.264, 105, 1007.9413333333333, 1007.96, 1007.9, 60, 6.0, 6.0, 6.0, 60, -0.9274999999999992, -0.91, -0.94, 60, 3.483333333333333, 3.5, 3.4, 12, , , , , 3.4833333333333334, 3.5, 3.4, 30, 87.64999999999996, 88.4, 87.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.634400048394343, 1.68800254577991, 1.57653408259358, 12, -0.874117647058823, -0.87, -0.88, 119, -1.366386554621846, -1.35, -1.38, 119, 1.6616010171755708, 1.684659, 1.64731, 524, 5.1370000000000084, 5.137, 5.137, 524, -2.7870038167938844, -2.6, -3.01, 524, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7731723034534, 1010.79379186634, 1010.74365169236, 12, 1010.0, 1010.0, 1010.0, 60, 87.66666666666667, 88.4, 87.2, 12, 5.714999999999999, 5.8, 5.64, 120, 4.8033333333333355, 4.9, 4.7, 30, 79.9, 81.0, 78.9, 30, , , , , 299.9372253417969, 314.7, 286.4, 600, 119.9372329711914, 134.7, 106.39999999999998, 600, 2.8671666666666673, 3.8, 1.5, 600, 300.01251220703125, 340.2, 287.0, 286, 120.01251983642578, 160.20000000000005, 107.0, 286, 321.244873046875, 321.952697753906, 319.429443359375, 12, 360.0, 360.0, 360.0, 12, 330.7247619628906, 340.2, 317.4, 12, 1.100000023841858, 1.1, 1.1, 12, 249.89999389648438, 249.9, 249.9, 12, 344.9271545410156, 355.236283554137, 308.476457299246, 287, 164.92715454101562, 175.236283554137, 128.476457299246, 287, 300.82659912109375, 302.798492431641, 299.694427490234, 12, 358.14605712890625, 358.146047942716, 358.146047942716, 12, 352.9184265136719, 355.236283554137, 350.380076472197, 12, 232.27847290039062, 232.2784775986868, 232.2784775986868, 12, 306.9244079589844, 306.924407077131, 306.924407077131, 12, 331.66583251953125, 350.1, 307.1, 600, 151.6658477783203, 170.10000000000002, 127.10000000000002, 600, 1.7213333333333325, 2.6, 0.9, 600, 2.865734265734261, 3.8, 1.5, 286, 1.857158566995741, 1.94770674079222, 1.79092805005214, 12, 2.8680044345897997, 3.67, 2.05, 287, 3.7400000000000015, 3.74, 3.74, 12, 3.899999999999999, 3.9, 3.9, 12, 3.6916666666666664, 3.9, 3.6, 12, 0.09999999999999999, 0.1, 0.1, 12, 2.7849162655492377, 3.62410565986135, 1.18603303774314, 287, 2.2559589409593266, 2.30256417796825, 2.21628074363274, 12, 2.789637918945592, 3.51723171326566, 2.24027425965269, 287, 3.512111260049433, 3.51723171326566, 3.50955103344132, 12, 3.76720072584282, 3.76720072584282, 3.76720072584282, 12, 3.76720072584282, 3.76720072584282, 3.76720072584282, 12, 0.6416992191815731, 0.641699219181573, 0.641699219181573, 12, 1.841, 1.841, 1.841, 1, , , , , 103.60279846191406, 110.572, 98.545, 59, , , , , 172231.16666666666, 172300.0, 172201.0, 60, 102.84719848632812, 103.75, 101.78, 600, 7425.779662280001, 7425.7893981, 7425.7693112, 60, 74.42966103800002, 74.4298233016667, 74.42948852, 60, 9815.052521083333, 9815.1979862, 9814.8859428, 60, -98.25087535138887, -98.2480990466667, -98.25329977, 60, , , , , 1.8961333333333366, 7.12, -2.85, 600, 103.65201568603516, 105.95, 101.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 172230.96999999974, 172300.52, 172200.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 102.20695495605469, 103.11, 101.13, 600, 102.20695495605469, 103.11, 101.13, 600, 0.0, 0.0, 0.0, 600, 0.011449999999999986, 0.05, -0.06, 600, 2.4824166666666927, 2.73, 2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.778827219993, 7425.788792, 7425.768398, 600, 74.42964712033341, 74.4298132, 74.4294733, 600, 9815.06008792167, 9815.207347, 9814.89068, 600, 98.25100146536103, 98.2534557833333, 98.248178, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.49829999999999985, 0.64, 0.39, 600, -0.002333333333333334, 0.08, -0.06, 600, -0.27885000000000026, 0.32, -0.88, 600, -0.008016666666666642, 0.38, -0.37, 600, 1.9265000000000005, 13.8, -6.2, 600, 0.0, 0.0, 0.0, 600, 5.288333333333342, 6.4, 4.5, 600, 9.787000000000017, 11.8, 8.3, 600, 1.1083333333333247, 1.2, 1.1, 1200, 0.0006666666666666669, 0.02, -0.02, 600, 0.032099999999999976, 0.23, -0.1, 600, 5.266966101694915, 6.3393, 4.4231, 59, , , , , , , , , , , , , , , , , 9.754411864406778, 11.7403, 8.1916, 59, 3.957666666666666, 5.24, 2.94, 60, 36058.684285714284, 36058.71, 36058.66, 7, 4210.084285714286, 4210.11, 4210.06, 7, 2.4894844827586193, 2.50852, 2.4672, 58, 28.74667586206897, 29.0903, 28.6142, 58, 1444.6844310344825, 1445.145, 1443.287, 58, 0.8445120689655172, 0.9454, 0.5404, 58, 2.405019166666667, 2.40908, 2.37603, 60, 29.444651666666662, 29.4962, 29.0279, 60, 1436.7968166666665, 1436.924, 1436.373, 60, -1.0419016666666667, -1.013, -1.0683, 60
2019-07-27 17:24:00, 175.84760000000003, 221.9, 99.47, 25, 183.9456, 230.0, 107.59, 25, 8.097999999999999, 8.15, 8.04, 25, -1.617716666666666, -1.575, -1.64, 120, 1434.5990588235295, 1435.22, 1433.026, 85, 1007.9663333333336, 1008.0, 1007.68, 60, 6.0, 6.0, 6.0, 60, -0.9391666666666662, -0.93, -0.94, 60, 3.308333333333334, 3.5, 3.2, 12, , , , , 3.3000000000000007, 3.5, 3.2, 29, 87.15862068965517, 87.4, 86.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3824709250332308, 1.57653408259358, 1.2332313003098, 12, -0.876583333333333, -0.87, -0.88, 120, -1.3739999999999977, -1.35, -1.38, 120, 1.6505393499043979, 1.65403, 1.646309, 523, 5.1370000000000084, 5.137, 5.137, 523, -2.931682600382403, -2.6, -3.43, 523, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0833333333334, 1008.0, 1007.0, 60, 1010.8098207476124, 1010.83718523241, 1010.69460335604, 12, 1010.0, 1010.0, 1010.0, 60, 87.16666666666664, 87.4, 86.9, 12, 5.704000000000005, 5.83, 5.57, 120, 4.836666666666664, 4.9, 4.7, 30, 79.09333333333332, 79.3, 78.9, 30, , , , , 316.7480163574219, 326.2, 297.5, 600, 136.74801635742188, 146.2, 117.5, 600, 2.794833333333328, 3.6, 2.0, 600, 323.9316711425781, 359.1, 1.1, 288, 143.93167114257812, 186.6, 125.60000000000002, 288, 314.276611328125, 318.384521484375, 309.775238037109, 12, 360.0, 360.0, 360.0, 12, 358.30517578125, 343.6, 2.5999999999999943, 12, 1.100000023841858, 1.1, 1.1, 12, 274.84295654296875, 283.2, 249.9, 12, 334.09222412109375, 355.163274479721, 260.287887313438, 288, 154.09222412109375, 175.16327447972, 80.2878873134376, 288, 306.549072265625, 310.337768554688, 303.396087646484, 12, 358.14605712890625, 358.146047942716, 358.146047942716, 12, 355.2362976074219, 355.236283554137, 355.236283554137, 12, 233.42401123046875, 235.02784760101, 232.2784775986868, 12, 278.1674499511719, 308.476457299246, 260.287887313438, 12, 356.52569580078125, 360.0, 1.1, 600, 176.5256805419922, 193.2, 160.70000000000005, 600, 2.4180000000000086, 2.7, 2.1, 600, 2.819791666666669, 3.6, 2.2, 288, 2.0331735877883585, 2.09057719054243, 1.96249565519639, 12, 2.829920810896421, 3.27, 2.23, 287, 3.7400000000000015, 3.74, 3.74, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 0.09999999999999999, 0.1, 0.1, 12, 2.042794048208381, 3.01441374852274, 0.626403981602082, 288, 2.3290930728705437, 2.33749006920322, 2.31276028238513, 12, 2.065718934684891, 2.67506483776421, 0.687628003288703, 287, 3.517231713265659, 3.51723171326566, 3.51723171326566, 12, 3.76720072584282, 3.76720072584282, 3.76720072584282, 12, 3.755276137011031, 3.76720072584282, 3.62410565986135, 12, 0.631502394128579, 0.641699219181573, 0.626403981602082, 12, , , , , , , , , 105.0677490234375, 110.293, 100.111, 61, , , , , 172331.16666666666, 172400.0, 172301.0, 60, 104.52311706542969, 104.88, 103.76, 600, 7425.755673628334, 7425.7689199, 7425.7421803, 60, 74.42926122713888, 74.4294819983333, 74.4290363383333, 60, 9814.69205918333, 9814.8795215, 9814.5090885, 60, -98.24486765305559, -98.2418181416667, -98.247992025, 60, , , , , 1.7128333333333352, 7.35, -2.05, 600, 105.1287612915039, 106.12, 103.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 172330.9700166664, 172400.53, 172300.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 103.91493225097656, 104.3, 103.12, 600, 103.91493225097656, 104.3, 103.12, 600, 0.0, 0.0, 0.0, 600, -0.0056333333333333305, 0.03, -0.05, 600, 2.34128333333334, 2.75, 2.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.754890436673, 7425.768356, 7425.741145, 600, 74.42924817394444, 74.4294726, 74.4290190833333, 600, 9814.699806681658, 9814.890038, 9814.514439, 600, 98.24499677802777, 98.2481673, 98.2419073166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3483333333333414, 1.4, 1.3, 1200, 0.4351833333333323, 0.51, 0.36, 600, 0.0001000000000000001, 0.09, -0.08, 600, -0.36238333333333306, 0.29, -1.29, 600, -0.006316666666666679, 0.47, -0.46, 600, 0.7395, 10.9, -6.8, 600, 0.0, 0.0, 0.0, 600, 6.306999999999987, 6.5, 6.0, 600, 11.697833333333381, 12.1, 11.1, 600, 1.2423333333333224, 1.3, 1.1, 1200, -1.6666666666666732e-05, 0.03, -0.03, 600, 0.012233333333333376, 0.18, -0.11, 600, 6.315891803278689, 6.5499, 6.0018, 61, , , , , , , , , , , , , , , , , 11.697037704918037, 12.1304, 11.1153, 61, 5.5908333333333315, 5.97, 5.09, 60, 36058.765, 36058.81, 36058.72, 10, 4210.165, 4210.21, 4210.12, 10, 2.488502982456141, 2.50901, 2.46002, 57, 29.235740350877194, 29.397, 29.0679, 57, 1442.8717192982456, 1444.599, 1441.508, 57, 0.3100087719298245, 0.7207, 0.016, 57, 2.391345999999999, 2.40796, 2.35402, 60, 29.234608333333334, 29.4571, 28.7265, 60, 1436.6447833333332, 1436.948, 1436.002, 60, -1.0145016666666669, -1.0054, -1.0238, 60
2019-07-27 17:25:00, 178.06966666666668, 225.36, 113.1, 30, 186.15166666666667, 233.41, 121.24, 30, 8.082, 8.16, 7.97, 30, -1.6191487603305783, -1.598, -1.653, 121, 1434.773267326732, 1435.169, 1433.75, 101, 1007.9894999999999, 1008.02, 1007.93, 60, 6.0, 6.0, 6.0, 60, -0.9299999999999998, -0.93, -0.93, 60, 3.2083333333333326, 3.3, 3.1, 12, , , , , 3.2066666666666674, 3.3, 3.1, 30, 87.17666666666665, 87.3, 87.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2840114085975964, 1.3955475923654, 1.19858562441459, 12, -0.8780833333333324, -0.87, -0.88, 120, -1.3767499999999977, -1.35, -1.38, 120, 1.6590005659655829, 1.664557, 1.651491, 523, 5.1370000000000084, 5.137, 5.137, 523, -3.1352963671128125, -2.6, -3.43, 523, 9.4, 9.4, 9.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.2833333333333, 1008.0, 1007.0, 60, 1010.8238158710191, 1010.84830876382, 1010.77701784146, 12, 1010.0666666666667, 1011.0, 1010.0, 60, 87.16666666666669, 87.3, 87.0, 12, 5.522750000000007, 5.66, 5.47, 120, 4.6833333333333345, 4.9, 4.6, 30, 78.95666666666665, 79.3, 78.6, 30, , , , , 304.77362060546875, 324.6, 286.4, 600, 124.77362823486328, 144.60000000000002, 106.39999999999998, 600, 1.9843333333333355, 2.9, 0.7, 600, 314.8609313964844, 360.0, 1.1, 287, 134.86093139648438, 190.8, 106.39999999999998, 287, 305.0896911621094, 309.560028076172, 301.118743896484, 12, 360.0, 360.0, 360.0, 12, 7.299651622772217, 10.800000000000011, 6.599999999999994, 12, 1.100000023841858, 1.1, 1.1, 12, 288.5248107910156, 291.6, 286.4, 12, 324.34991455078125, 347.690073657257, 274.883166885385, 287, 144.34991455078125, 167.690073657257, 94.8831668853853, 287, 314.31201171875, 317.569702148438, 310.604827880859, 12, 358.14605712890625, 358.146047942716, 358.146047942716, 12, 355.2119445800781, 355.236283554137, 355.16327447972003, 12, 239.9292449951172, 244.8768777964533, 235.02784760101, 12, 260.28790283203125, 260.287887313438, 260.2878873134376, 12, 353.5296630859375, 360.0, 1.1, 600, 173.52967834472656, 195.4, 158.70000000000005, 600, 1.6456666666666635, 2.3, 1.1, 600, 2.0536585365853672, 2.9, 1.1, 287, 2.1200221772574532, 2.14207593173111, 2.0926659714981, 12, 2.0657871396895793, 2.79, 1.30909090909091, 287, 3.7400000000000015, 3.74, 3.74, 12, 3.899999999999999, 3.9, 3.9, 12, 3.725, 3.8, 3.6, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.9928647715205023, 2.81020186181025, 0.68827696281248, 287, 2.3149081833822867, 2.32260603301723, 2.29906718971448, 12, 1.9876278458299208, 2.70475109100465, 0.755505537506036, 287, 3.517231713265659, 3.51723171326566, 3.51723171326566, 12, 3.76720072584282, 3.76720072584282, 3.76720072584282, 12, 3.4097420208619558, 3.62410565986135, 3.01441374852274, 12, 0.626403981602082, 0.626403981602082, 0.626403981602082, 12, , , , , , , , , 105.67278289794922, 113.603, 101.622, 60, , , , , 172431.16666666666, 172500.0, 172401.0, 60, 103.8510971069336, 104.87, 103.22, 599, 7425.730054551665, 7425.7417112, 7425.7189923, 60, 74.42883424252778, 74.42902852, 74.4286498716667, 60, 9814.341151885003, 9814.5031433, 9814.1976686, 60, -98.2390191980833, -98.23662781, -98.241719055, 60, , , , , -0.13485809682804717, 7.7, -2.72, 599, 105.4149169921875, 109.78, 103.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 172430.97856666695, 172500.53, 172400.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 103.25907897949219, 104.28, 102.62, 600, 103.25907897949219, 104.28, 102.62, 600, 0.0, 0.0, 0.0, 600, 0.003599999999999969, 0.04, -0.07, 600, 2.5220166666666612, 2.63, 2.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.7293323066615, 7425.741099, 7425.718259, 600, 74.42882220511113, 74.4290183166667, 74.42863765, 600, 9814.349151818333, 9814.513838, 9814.203544, 600, 98.2391525303055, 98.2418973, 98.2367257333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4764666666666681, 0.6, 0.33, 600, 0.001116666666666666, 0.11, -0.1, 600, -0.11610000000000019, 0.46, -0.57, 600, 0.01756666666666666, 0.29, -0.25, 600, 0.39749999999999935, 11.0, -7.1, 600, 0.0, 0.0, 0.0, 600, 5.217499999999997, 6.0, 4.5, 600, 9.670833333333285, 11.2, 8.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00019999999999999939, 0.04, -0.04, 600, 0.006650000000000022, 0.18, -0.12, 600, 5.2192133333333315, 6.0504, 4.5121, 60, , , , , , , , , , , , , , , , , 9.665993333333338, 11.2054, 8.3564, 60, 4.409000000000002, 5.18, 3.7, 60, 36058.85, 36058.88, 36058.82, 7, 4210.250000000001, 4210.28, 4210.22, 7, 2.4695246551724135, 2.47207, 2.46698, 58, 29.352800000000006, 29.381, 29.2526, 58, 1441.2675172413792, 1441.486, 1441.035, 58, -0.06922586206896551, 0.0062, -0.1252, 58, 2.4066152542372885, 2.40904, 2.40468, 59, 29.42783728813558, 29.4496, 29.3967, 59, 1436.9601525423734, 1437.06, 1436.883, 59, -1.0029711864406778, -0.9858, -1.0172, 59
2019-07-27 17:26:00, 132.08558823529413, 187.6, 105.21, 34, 140.20117647058822, 195.66, 113.36, 34, 8.115588235294116, 8.18, 8.06, 34, -1.6067499999999997, -1.545, -1.645, 120, 1434.487574468085, 1435.077, 1433.107, 94, 1007.9921666666664, 1008.02, 1007.94, 60, 6.0, 6.0, 6.0, 60, -0.8891666666666663, -0.86, -0.93, 60, 3.2500000000000004, 3.3, 3.2, 12, , , , , 3.246666666666668, 3.3, 3.2, 30, 88.08000000000001, 88.5, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.466533102156636, 1.53834748558069, 1.3955475923654, 12, -0.8793333333333323, -0.87, -0.88, 120, -1.3792499999999976, -1.35, -1.38, 120, 1.679204318702291, 1.685621, 1.663286, 524, 5.1370000000000084, 5.137, 5.137, 524, -3.344980916030545, -3.01, -3.84, 524, 9.2, 9.2, 9.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.2666666666667, 1008.0, 1007.0, 60, 1010.8256873647991, 1010.84612343022, 1010.77592625457, 12, 1010.0166666666667, 1011.0, 1010.0, 60, 88.05833333333332, 88.4, 87.3, 12, 5.73616666666667, 5.86, 5.55, 120, 4.916666666666666, 5.1, 4.7, 30, 79.5933333333333, 80.4, 78.7, 30, , , , , 310.41552734375, 356.9, 276.6, 600, 130.41554260253906, 176.89999999999998, 96.60000000000002, 600, 2.735666666666665, 4.0, 0.2, 600, 320.7043762207031, 360.0, 1.1, 288, 140.70437622070312, 183.1, 107.0, 288, 299.7388916015625, 301.107757568359, 298.387939453125, 11, 360.0, 360.0, 360.0, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 1.100000023841858, 1.1, 1.1, 11, 286.3999938964844, 286.4, 286.4, 11, 333.3914794921875, 353.75414113539, 279.924063515946, 288, 153.3914794921875, 173.75414113539, 99.9240635159461, 288, 320.3958435058594, 323.203704833984, 317.921875, 11, 358.14605712890625, 358.146047942716, 358.146047942716, 11, 354.52276611328125, 355.16327447972003, 353.75414113539, 11, 244.9629669189453, 245.82393262532372, 244.8768777964533, 11, 265.12109375, 270.7058601482161, 260.2878873134376, 11, 350.0153503417969, 360.0, 1.1, 600, 170.01535034179688, 183.1, 157.0, 600, 2.1018333333333277, 2.9, 1.2, 600, 2.7892361111111112, 4.0, 1.2, 288, 2.193083022536679, 2.28798328108674, 2.13755656108598, 11, 2.7585511363636352, 3.85, 1.22, 288, 3.7400000000000015, 3.74, 3.74, 11, 3.899999999999999, 3.9, 3.9, 11, 3.6090909090909093, 3.8, 3.3, 11, 0.09999999999999999, 0.1, 0.1, 11, 2.243402427149201, 3.58396261083179, 0.785479595037062, 288, 2.2842046858769725, 2.29222117854614, 2.27959016707742, 11, 2.2261045853951154, 3.11789110467391, 0.834516585660633, 288, 3.517231713265659, 3.51723171326566, 3.51723171326566, 11, 3.76720072584282, 3.76720072584282, 3.76720072584282, 11, 3.1665175278326516, 3.58396261083179, 2.99666124126368, 11, 0.626403981602082, 0.626403981602082, 0.626403981602082, 11, , , , , , , , , 103.70538330078125, 114.466, 97.527, 60, , , , , 172531.16666666666, 172600.0, 172501.0, 60, 100.26313018798828, 104.77, 96.88, 601, 7425.706607068334, 7425.7185659, 7425.6960346, 60, 74.42844345113892, 74.428642765, 74.4282672433333, 60, 9814.030803191667, 9814.193274, 9813.8318104, 60, -98.23384671986113, -98.2305301733333, -98.2365545666667, 60, , , , , -7.582928452579047, 4.91, -13.64, 601, 103.96778106689453, 110.03, 97.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 172530.9800000003, 172600.53, 172500.63, 600, 0.6050000000000114, 0.7, 0.6, 1200, 99.61451721191406, 104.16, 96.23, 600, 99.61451721191406, 104.16, 96.23, 600, 0.0, 0.0, 0.0, 600, 0.0047666666666668625, 0.07, -0.06, 600, 2.26228333333333, 2.66, 1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.705731861666, 7425.718216, 7425.694904, 600, 74.42842886436112, 74.4286369333333, 74.4282484, 600, 9814.038522676665, 9814.203103, 9813.835709, 600, 98.23397537794442, 98.2367183833333, 98.23059515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3533333333333575, 1.5, 1.3, 1200, 0.38613333333333455, 0.54, 0.32, 600, -0.002916666666666668, 0.05, -0.06, 600, -0.11768333333333345, 0.55, -0.7, 600, -0.011833333333333366, 0.4, -0.39, 600, -7.252833333333327, 10.5, -18.3, 600, 0.0, 0.0, 0.0, 600, 6.1246666666666645, 7.5, 4.5, 600, 11.350666666666667, 14.0, 8.4, 600, 1.248333333333316, 1.3, 1.2, 1200, -0.0009166666666666675, 0.02, -0.01, 600, -0.12103333333333315, 0.17, -0.31, 600, 6.119698333333332, 7.567, 4.5246, 60, , , , , , , , , , , , , , , , , 11.333664999999995, 14.0141, 8.3795, 60, 4.955666666666667, 6.9, 3.62, 60, 36058.925, 36058.96, 36058.89, 8, 4210.325000000001, 4210.36, 4210.29, 8, 2.4315110344827575, 2.46759, 2.37926, 58, 29.168572413793115, 29.4353, 28.6683, 58, 1439.4847241379316, 1441.057, 1437.883, 58, -0.3962517241379311, -0.1215, -0.8095, 58, 2.3700791666666676, 2.40745, 2.3367, 60, 28.91793833333334, 29.4069, 28.477, 60, 1436.37625, 1437.088, 1435.753, 60, -0.9814299999999998, -0.9702, -0.9901, 60
2019-07-27 17:27:00, 140.37055555555557, 218.18, 85.86, 36, 148.4683333333333, 226.24, 93.81, 36, 8.097777777777777, 8.18, 7.94, 36, -1.6065916666666673, -1.573, -1.625, 120, 1434.6720526315787, 1435.165, 1433.987, 76, 1007.9726666666664, 1008.0, 1007.7, 60, 6.0, 6.0, 6.0, 60, -0.8608333333333327, -0.86, -0.87, 60, 3.258333333333333, 3.3, 3.2, 12, , , , , 3.2599999999999985, 3.3, 3.2, 30, 87.72999999999999, 88.2, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4220145579569718, 1.47504128787978, 1.36064355460206, 12, -0.8798333333333322, -0.87, -0.9, 120, -1.3799999999999977, -1.38, -1.38, 120, 1.6848538202676873, 1.690406, 1.676805, 523, 5.1370000000000084, 5.137, 5.137, 523, -3.490898661567875, -3.01, -3.84, 523, 9.2, 9.2, 9.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.2333333333333, 1008.0, 1007.0, 60, 1010.815752278986, 1010.83719098965, 1010.75696521507, 12, 1010.0, 1010.0, 1010.0, 60, 87.72500000000001, 88.2, 87.4, 12, 5.466274509803921, 5.55, 5.43, 102, 4.64, 4.8, 4.6, 30, 79.57999999999997, 80.2, 79.1, 30, , , , , 313.56585693359375, 329.5, 293.0, 600, 133.5658721923828, 149.5, 113.0, 600, 2.72166666666666, 3.5, 1.0, 600, 315.064697265625, 341.0, 293.3, 285, 135.064697265625, 161.0, 113.30000000000001, 285, 305.32196044921875, 308.464050292969, 301.675689697266, 12, 360.0, 360.0, 360.0, 12, 9.518814086914062, 10.800000000000011, 3.0999999999999943, 12, 1.100000023841858, 1.1, 1.1, 12, 286.5, 287.0, 286.4, 12, 324.522216796875, 339.040425734838, 296.49406362101, 286, 144.52220153808594, 159.040425734838, 116.49406362101, 286, 326.0186462402344, 327.954223632812, 323.778381347656, 12, 358.14605712890625, 358.146047942716, 358.146047942716, 12, 353.754150390625, 353.75414113539, 353.75414113539, 12, 259.3851623535156, 259.3851668697894, 259.3851668697894, 12, 275.72271728515625, 279.9240635159461, 274.8831668853853, 12, 339.4959716796875, 356.6, 328.6, 600, 159.4959716796875, 176.60000000000002, 148.60000000000002, 600, 2.0853333333333457, 2.6, 1.7, 600, 2.7456140350877174, 3.5, 2.0, 285, 2.341820341983487, 2.36376306620209, 2.30734679665739, 12, 2.7563601045419213, 3.31, 2.06363636363636, 286, 3.850000000000001, 3.85, 3.85, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 0.09999999999999999, 0.1, 0.1, 12, 2.5284193845497365, 3.51257717887963, 1.62337699600661, 286, 2.2864214120190463, 2.29252414264593, 2.27898566958371, 12, 2.5158542907577846, 3.36717741366735, 1.78033719133621, 286, 3.517231713265659, 3.51723171326566, 3.51723171326566, 12, 3.76720072584282, 3.76720072584282, 3.76720072584282, 12, 3.58396261083179, 3.58396261083179, 3.58396261083179, 12, 0.626403981602082, 0.626403981602082, 0.626403981602082, 12, , , , , , , , , 96.72640228271484, 101.877, 92.991, 60, , , , , 172631.16666666666, 172700.0, 172601.0, 60, 94.88935089111328, 98.81, 92.06, 600, 7425.688102273335, 7425.6957591, 7425.6827692, 60, 74.4281350378889, 74.4282626516667, 74.4280461533333, 60, 9813.61695791167, 9813.8241397, 9813.4141311, 60, -98.22694929852777, -98.2235688516667, -98.2304023283333, 60, , , , , -4.332183333333335, 9.04, -18.91, 600, 96.80760955810547, 100.57, 93.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 172630.9800000003, 172700.53, 172600.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 94.2633285522461, 98.19, 91.43, 600, 94.2633285522461, 98.19, 91.43, 600, 0.0, 0.0, 0.0, 600, -0.003950000000000087, 0.05, -0.11, 600, 2.145133333333333, 2.39, 1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.687038848343, 7425.694876, 7425.681518, 600, 74.42811731413907, 74.4282479333333, 74.4280253, 600, 9813.624189356666, 9813.834937, 9813.41851, 600, 98.22706982261111, 98.2305822833333, 98.2236418333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2809999999999895, 1.3, 1.2, 1200, 0.3611333333333342, 0.51, 0.29, 600, 0.0012833333333333334, 0.09, -0.08, 600, -0.07244999999999994, 0.69, -0.43, 600, -0.0007499999999999985, 0.37, -0.38, 600, -4.249499999999999, 12.8, -23.3, 600, 0.0, 0.0, 0.0, 600, 6.8070000000000155, 7.5, 6.5, 600, 12.61116666666677, 13.9, 12.1, 600, 1.1810000000000005, 1.2, 1.1, 1200, 0.00034999999999999983, 0.02, -0.02, 600, -0.07073333333333337, 0.21, -0.39, 600, 6.802483333333334, 7.499, 6.4728, 60, , , , , , , , , , , , , , , , , 12.59822333333333, 13.8882, 11.9877, 60, 6.582166666666665, 6.99, 6.25, 60, 36059.02, 36059.07, 36058.97, 11, 4210.42, 4210.47, 4210.37, 11, 2.4215005172413795, 2.42524, 2.41523, 58, 29.515708620689665, 29.5784, 29.4425, 58, 1437.6196206896548, 1437.871, 1437.47, 58, -0.8894275862068967, -0.8174, -0.903, 58, 2.4216648333333324, 2.42661, 2.40857, 60, 29.565426666666667, 29.6194, 29.4184, 60, 1437.4562166666665, 1437.59, 1437.121, 60, -0.9378083333333334, -0.9198, -0.9666, 60
2019-07-27 17:28:00, 165.11891891891892, 228.55, 100.49, 37, 173.2372972972973, 236.69, 108.63, 37, 8.118378378378377, 8.16, 8.06, 37, -1.5945166666666666, -1.578, -1.612, 120, 1434.8089292929296, 1435.281, 1434.27, 99, 1007.9850000000004, 1008.02, 1007.93, 60, 6.0, 6.0, 6.0, 60, -0.8699999999999992, -0.87, -0.87, 60, 3.3583333333333325, 3.4, 3.3, 12, , , , , 3.356666666666665, 3.4, 3.3, 30, 88.0933333333333, 88.6, 87.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5773279490782957, 1.62112575906872, 1.49089179675258, 12, -0.8801666666666655, -0.88, -0.9, 120, -1.3797499999999976, -1.35, -1.38, 120, 1.7112828492366414, 1.742482, 1.685411, 524, 5.1370000000000084, 5.137, 5.137, 524, -3.7556488549618003, -3.43, -4.26, 524, 9.0, 9.0, 9.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.1166666666667, 1008.0, 1007.0, 60, 1010.8204188783034, 1010.85615486343, 1010.79598604365, 12, 1010.0666666666667, 1011.0, 1010.0, 60, 88.08333333333333, 88.6, 87.8, 12, 5.863199999999998, 5.89, 5.8, 75, 5.046666666666664, 5.1, 4.9, 30, 79.67333333333332, 80.3, 79.0, 30, , , , , 299.9956359863281, 310.5, 291.8, 600, 119.99562072753906, 130.5, 111.80000000000001, 600, 2.9369999999999985, 3.8, 2.1, 600, 300.2521667480469, 310.5, 292.8, 146, 120.25218200683594, 130.5, 112.80000000000001, 146, 309.4543151855469, 310.230926513672, 308.3935546875, 12, 60.740047454833984, 360.0, 18.0, 12, 344.8712463378906, 360.0, 2.9000000000000057, 12, 246.35325622558594, 249.89999999999998, 1.1, 12, 291.7926025390625, 293.3, 287.0, 12, 323.8228759765625, 331.909858167497, 305.402583679603, 145, 143.8228759765625, 151.909858167497, 125.402583679603, 145, 330.1116943359375, 331.745513916016, 328.260986328125, 12, 358.14605712890625, 358.146047942716, 358.146047942716, 12, 348.8529052734375, 353.75414113539, 339.040425734838, 12, 259.9869689941406, 260.2878873134376, 259.3851668697894, 12, 294.3025817871094, 296.49406362101, 283.28, 12, 330.1950378417969, 342.0, 315.3, 600, 150.1950225830078, 162.0, 135.3, 600, 1.8753333333333335, 2.6, 1.2, 600, 2.949315068493152, 3.8, 2.1, 146, 2.446423583970398, 2.54382557713448, 2.36896551724138, 12, 2.9290909090909096, 3.6, 2.32, 287, 3.850000000000001, 3.85, 3.85, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 0.25000000000000006, 0.6, 0.1, 12, 3.2059473062282398, 3.90262205092771, 2.5499019954092, 145, 2.3547692508969718, 2.431745499708, 2.30275251087597, 12, 3.1168615831178923, 3.68863185157848, 2.66530107941857, 287, 3.531515058125061, 3.68863185157848, 3.51723171326566, 12, 3.7809887165961062, 3.90262205092771, 3.76720072584282, 12, 3.616392715428221, 3.90262205092771, 3.51257717887963, 12, 0.626403981602082, 0.626403981602082, 0.626403981602082, 12, , , , , 1.808, 1.808, 1.808, 1, 92.78023529052734, 97.935, 89.088, 32, , , , , 172731.75, 172800.0, 172701.0, 32, 90.76850891113281, 93.49, 89.65, 600, 7425.679705150002, 7425.6826167, 7425.6781304, 32, 74.42799508583335, 74.4280436116667, 74.42796884, 32, 9813.21454765, 9813.4074626, 9813.0163109, 32, -98.22024246083336, -98.216938515, -98.22345771, 32, , , , , -2.9596999999999976, 7.75, -12.53, 600, 92.57435607910156, 96.9, 90.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 172730.98166666686, 172800.54, 172700.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 90.1351089477539, 92.87, 89.01, 600, 90.1351089477539, 92.87, 89.01, 600, 0.0, 0.0, 0.0, 600, 0.009199999999999929, 0.05, -0.05, 600, 2.530233333333348, 2.81, 2.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.6780397899975, 7425.681497, 7425.676893, 600, 74.42796732983331, 74.42802495, 74.4279482166667, 600, 9813.224006356657, 9813.41784, 9813.02, 600, 98.22040010594438, 98.2236306666667, 98.217, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2656666666666347, 1.3, 1.2, 1200, 0.39723333333333194, 0.47, 0.33, 600, 0.0010333333333333336, 0.06, -0.06, 600, -0.425166666666667, -0.05, -0.85, 600, 0.0014666666666666673, 0.2, -0.21, 600, -3.5821666666666694, 5.2, -16.9, 600, 0.0, 0.0, 0.0, 600, 6.463999999999992, 7.2, 5.9, 600, 11.970833333333328, 13.4, 11.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -1.6666666666666752e-05, 0.02, -0.02, 600, -0.05981666666666676, 0.09, -0.28, 600, 6.650237499999999, 7.2195, 6.0202, 32, , , , , , , , , , , , , , , , , 12.316231250000001, 13.3704, 11.1494, 32, 5.887166666666664, 6.37, 5.45, 60, 36059.12500000001, 36059.17, 36059.08, 10, 4210.525, 4210.57, 4210.48, 10, 2.4209559649122805, 2.42408, 2.41564, 57, 29.501463157894737, 29.5419, 29.4473, 57, 1437.6341403508773, 1437.717, 1437.479, 57, -0.8823561403508773, -0.8698, -0.9052, 57, 2.4223284745762714, 2.42465, 2.41875, 59, 29.548393220338983, 29.5824, 29.5081, 59, 1437.5588135593218, 1437.645, 1437.458, 59, -0.9114440677966101, -0.8968, -0.9231, 59
2019-07-27 17:29:00, 129.6744736842105, 183.24, 97.29, 38, 137.78210526315794, 191.36, 105.36, 38, 8.107631578947371, 8.14, 8.04, 38, -1.5759583333333336, -1.533, -1.608, 120, 1434.8887610619468, 1435.415, 1434.146, 113, 1007.983000000001, 1008.0, 1007.96, 60, 6.0, 6.0, 6.0, 60, -0.8466666666666657, -0.83, -0.87, 60, 3.1999999999999997, 3.3, 3.1, 12, , , , , 3.199999999999999, 3.3, 3.1, 30, 88.99999999999999, 89.4, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5615145494777292, 1.63283066833537, 1.4511585842755, 12, -0.879499999999999, -0.87, -0.88, 120, -1.3784999999999976, -1.35, -1.38, 120, 1.7592159808795413, 1.773884, 1.740753, 523, 5.1370000000000084, 5.137, 5.137, 523, -3.973326959847021, -3.43, -4.26, 523, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.8186250290074, 1010.83609859362, 1010.8071075027, 12, 1010.0, 1010.0, 1010.0, 60, 88.97500000000001, 89.3, 88.5, 12, 5.788999999999998, 5.89, 5.73, 120, 4.9166666666666705, 5.1, 4.8, 30, 79.8933333333333, 80.4, 79.3, 30, , , , , 306.6096496582031, 334.4, 266.3, 600, 126.60964965820312, 154.39999999999998, 86.30000000000001, 600, 3.1858333333333313, 4.5, 0.4, 600, 309.4624938964844, 339.2, 293.7, 287, 129.46249389648438, 159.20000000000005, 113.69999999999999, 287, 306.6794738769531, 307.959869384766, 305.887451171875, 12, 13.86595344543457, 18.0, 10.800000000000011, 12, 337.6840515136719, 341.0, 333.4, 12, 249.89999389648438, 249.89999999999998, 249.89999999999998, 12, 292.79998779296875, 292.8, 292.8, 12, 322.3179626464844, 339.839906852626, 296.634655922612, 287, 142.3179473876953, 159.839906852626, 116.634655922612, 287, 332.68133544921875, 333.325347900391, 331.905944824219, 12, 357.251953125, 358.146047942716, 355.236283554137, 12, 339.6021728515625, 339.839906852626, 336.986086573308, 12, 260.28790283203125, 260.287887313438, 260.2878873134376, 12, 299.2091369628906, 303.659926968769, 296.49406362101, 12, 327.87017822265625, 339.2, 318.3, 600, 147.87017822265625, 159.20000000000005, 138.3, 600, 2.456000000000002, 2.8, 2.1, 600, 3.2616724738675953, 4.5, 2.1, 287, 2.676309201734599, 2.73377289377289, 2.56594574780059, 12, 3.278612606905288, 4.19, 2.16, 287, 4.158333333333332, 4.19, 3.85, 12, 4.425, 4.5, 4.0, 12, 4.425, 4.5, 4.0, 12, 0.8916666666666666, 1.0, 0.6, 12, 3.1792763458106905, 4.2613467899766, 1.74571520689182, 287, 2.549344078069468, 2.60767808555674, 2.45110145193063, 12, 3.197093138123128, 3.97941066162506, 1.83304138518371, 287, 3.9388386670100353, 3.97941066162506, 3.68863185157848, 12, 4.184541365729092, 4.2613467899766, 3.90262205092771, 12, 4.184541365729092, 4.2613467899766, 3.90262205092771, 12, 0.626403981602082, 0.626403981602082, 0.626403981602082, 12, , , , , , , , , 89.95340728759766, 94.584, 87.238, 60, , , , , 172831.16666666666, 172900.0, 172801.0, 60, 90.02293395996094, 90.73, 89.48, 600, 7425.678457103333, 7425.6790042, 7425.6780914, 60, 74.42797428505554, 74.4279834033333, 74.42796819, 60, 9812.778817844997, 9813.0088545, 9812.5521883, 60, -98.21298029741668, -98.2092031383333, -98.2168142416667, 60, , , , , 0.939733333333333, 2.96, -2.72, 600, 89.96918487548828, 91.76, 89.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 172830.9900000004, 172900.54, 172800.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 89.38410186767578, 90.13, 88.84, 600, 89.38410186767578, 90.13, 88.84, 600, 0.0, 0.0, 0.0, 600, -0.016233333333333325, 0.02, -0.08, 600, 2.5313666666666896, 2.65, 2.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.677151984998, 7425.677475, 7425.67681, 600, 74.42795253308331, 74.4279579166667, 74.4279468333333, 600, 9812.785805081658, 9813.019251, 9812.55584, 600, 98.21309675136114, 98.2169875166667, 98.209264, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3645166666666653, 0.46, 0.31, 600, 0.001200000000000001, 0.07, -0.07, 600, -0.37315000000000054, 0.17, -1.09, 600, -0.00355000000000001, 0.44, -0.34, 600, 0.8925000000000004, 6.6, -7.0, 600, 0.0, 0.0, 0.0, 600, 7.5110000000000126, 7.8, 7.1, 600, 13.914166666666722, 14.4, 13.2, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0005333333333333335, 0.02, -0.02, 600, 0.014799999999999959, 0.11, -0.12, 600, 7.511546666666669, 7.7726, 7.1088, 60, , , , , , , , , , , , , , , , , 13.911388333333331, 14.3949, 13.1654, 60, 7.115333333333334, 7.61, 6.39, 60, 36059.235, 36059.29, 36059.18, 12, 4210.635, 4210.69, 4210.58, 12, 2.4170101724137925, 2.42412, 2.41155, 58, 29.44839655172413, 29.5149, 29.3839, 58, 1437.5645344827587, 1437.792, 1437.432, 58, -0.8819775862068968, -0.853, -0.8925, 58, 2.419687166666667, 2.42427, 2.41513, 60, 29.496643333333335, 29.5589, 29.4364, 60, 1437.5688, 1437.648, 1437.479, 60, -0.89471, -0.8818, -0.9003, 60
2019-07-27 17:30:00, 152.85638888888892, 208.26, 113.35, 36, 160.98444444444442, 216.45, 121.45, 36, 8.128055555555559, 8.19, 8.08, 36, -1.5634500000000005, -1.535, -1.582, 120, 1435.1694954128438, 1435.63, 1434.651, 109, 1007.9654098360659, 1007.98, 1007.93, 61, 6.0, 6.0, 6.0, 61, -0.8260655737704907, -0.79, -0.83, 61, 3.083333333333334, 3.1, 3.0, 12, , , , , 3.08, 3.1, 3.0, 30, 88.7066666666667, 88.9, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.402042278212951, 1.4511585842755, 1.33682090179008, 12, -0.87875, -0.87, -0.88, 104, -1.3699999999999972, -1.35, -1.38, 120, 1.7783309426386231, 1.783458, 1.771963, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.249273422562151, -3.84, -4.67, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 61, 1010.8049503578918, 1010.81823005497, 1010.77811740969, 12, 1010.0, 1010.0, 1010.0, 61, 88.69166666666666, 88.9, 88.5, 12, 5.725500000000019, 5.75, 5.67, 120, 4.741379310344827, 4.8, 4.7, 29, 79.5793103448276, 79.8, 79.4, 29, , , , , 303.5232849121094, 324.2, 280.5, 600, 123.52327728271484, 144.2, 100.5, 600, 3.138000000000004, 4.2, 2.3, 600, 303.4139709472656, 322.9, 280.5, 286, 123.4139633178711, 142.89999999999998, 100.5, 286, 306.61810302734375, 307.239440917969, 306.327178955078, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 339.20001220703125, 339.2, 339.2, 12, 249.89999389648438, 249.89999999999998, 249.89999999999998, 12, 282.04620361328125, 289.8, 280.5, 12, 321.02655029296875, 335.004348283939, 305.690988421917, 287, 141.0265350341797, 155.004348283939, 125.690988421917, 287, 331.2780456542969, 332.001159667969, 330.348083496094, 12, 355.2362976074219, 355.236283554137, 355.236283554137, 12, 339.83990478515625, 339.839906852626, 339.839906852626, 12, 260.28790283203125, 260.287887313438, 260.287887313438, 12, 296.6346435546875, 296.634655922612, 296.634655922612, 12, 327.02520751953125, 341.7, 313.8, 600, 147.0252227783203, 161.70000000000005, 133.8, 600, 2.274166666666666, 2.8, 1.8, 600, 3.145454545454545, 4.2, 2.4, 286, 2.752493451447401, 2.7640293040293, 2.7340293040293, 12, 3.1346721571111793, 3.95, 2.23, 287, 4.1899999999999995, 4.19, 4.19, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 1.0, 1.0, 1.0, 12, 3.236702411012766, 4.04013100599821, 2.20916548071391, 287, 2.6368959161808547, 2.64694400851444, 2.61372792913304, 12, 3.227114162275413, 3.85509901975709, 2.32249843678259, 287, 3.97941066162506, 3.97941066162506, 3.97941066162506, 12, 4.2613467899766, 4.2613467899766, 4.2613467899766, 12, 4.2613467899766, 4.2613467899766, 4.2613467899766, 12, 0.626403981602082, 0.626403981602082, 0.626403981602082, 12, , , , , , , , , 88.84310913085938, 95.223, 84.309, 60, , , , , 172931.16666666666, 173000.0, 172901.0, 60, 87.03269958496094, 90.72, 85.25, 600, 7425.678235771665, 7425.6806351, 7425.6769537, 60, 74.42797059619446, 74.428010585, 74.4279492283333, 60, 9812.333855279996, 9812.544897, 9812.1220876, 60, -98.2055642546667, -98.2020347933333, -98.2090816166667, 60, , , , , -5.270600000000002, 2.75, -15.94, 600, 88.91963958740234, 92.57, 86.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 172930.9900000004, 173000.54, 172900.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 86.38502502441406, 90.11, 84.61, 600, 86.38502502441406, 90.11, 84.61, 600, 0.0, 0.0, 0.0, 600, 0.011950000000000042, 0.07, -0.03, 600, 2.3734833333333287, 2.5, 2.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.67687452, 7425.679274, 7425.675815, 600, 74.42794790866674, 74.4279879, 74.42793025, 600, 9812.340532153332, 9812.555104, 9812.125385, 600, 98.20567553588879, 98.2092517333333, 98.20208975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3628666666666678, 0.47, 0.31, 600, -1.66666666666661e-05, 0.06, -0.06, 600, -0.27321666666666666, 0.46, -0.93, 600, 0.0016999999999999967, 0.46, -0.36, 600, -4.933499999999984, 7.7, -20.2, 600, 0.0, 0.0, 0.0, 600, 6.973166666666672, 7.1, 6.8, 600, 12.916166666666687, 13.2, 12.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00016666666666666653, 0.03, -0.02, 600, -0.08233333333333327, 0.13, -0.34, 600, 6.969311666666665, 7.0605, 6.8335, 60, , , , , , , , , , , , , , , , , 12.907156666666669, 13.076, 12.6557, 60, 6.582833333333332, 7.06, 6.2, 60, 36059.350000000006, 36059.4, 36059.3, 11, 4210.750000000001, 4210.8, 4210.7, 11, 2.421712068965518, 2.42827, 2.40858, 58, 29.465481034482764, 29.5576, 29.2832, 58, 1437.8095689655172, 1437.912, 1437.599, 58, -0.8352931034482759, -0.8257, -0.8524, 58, 2.424561186440679, 2.42932, 2.41505, 59, 29.534528813559323, 29.6001, 29.4023, 59, 1437.7519152542372, 1437.846, 1437.594, 59, -0.8669508474576273, -0.8534, -0.8902, 59
2019-07-27 17:31:00, 158.1121052631579, 225.84, 109.63, 38, 166.2334210526315, 233.96, 117.73, 38, 8.121315789473684, 8.14, 8.1, 38, -1.555191666666666, -1.523, -1.581, 120, 1434.8667064220185, 1435.535, 1434.197, 109, 1007.978500000001, 1008.01, 1007.92, 60, 6.0, 6.0, 6.0, 60, -0.7899999999999994, -0.79, -0.79, 60, 3.0, 3.0, 3.0, 12, , , , , 3.0, 3.0, 3.0, 30, 89.13333333333334, 89.5, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3888707060394374, 1.4460765778814, 1.32115059339151, 12, -0.8750666666666664, -0.87, -0.88, 75, -1.3590789473684197, -1.35, -1.38, 76, 1.784884614503817, 1.790743, 1.776787, 524, 5.1370000000000084, 5.137, 5.137, 524, -4.49629770992369, -4.26, -4.67, 524, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0166666666667, 1008.0, 1007.0, 60, 1010.815146168365, 1010.83938109758, 1010.7591557897, 12, 1010.0166666666667, 1011.0, 1010.0, 60, 89.13333333333333, 89.5, 88.7, 12, 5.663249999999996, 5.7, 5.63, 120, 4.686666666666666, 4.8, 4.6, 30, 79.49333333333335, 80.0, 79.1, 30, , , , , 307.9665832519531, 332.1, 292.5, 600, 127.96659088134766, 152.10000000000002, 112.5, 600, 3.0733333333333346, 4.0, 1.8, 600, 310.58184814453125, 341.7, 292.5, 288, 130.5818328857422, 161.70000000000005, 112.5, 288, 307.77178955078125, 308.597320556641, 307.288848876953, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 339.65447998046875, 341.7, 339.2, 11, 249.89999389648438, 249.89999999999998, 249.89999999999998, 11, 280.5, 280.5, 280.5, 11, 316.6753234863281, 328.667923022909, 292.382730956679, 287, 136.67530822753906, 148.667923022909, 112.382730956679, 287, 328.9605712890625, 330.023376464844, 328.2734375, 11, 355.2362976074219, 355.236283554137, 355.236283554137, 11, 335.58538818359375, 339.839906852626, 335.004348283939, 11, 260.2878723144531, 260.287887313438, 260.287887313438, 11, 293.1554260253906, 296.634655922612, 292.382730956679, 11, 329.64813232421875, 342.0, 318.3, 600, 149.6481170654297, 162.0, 138.3, 600, 2.600833333333332, 3.4, 1.9, 600, 3.095486111111111, 4.0, 2.0, 288, 2.7529967822495913, 2.78717948717949, 2.73943610399121, 11, 3.088245169464682, 3.83636363636364, 2.11, 287, 4.1899999999999995, 4.19, 4.19, 11, 4.5, 4.5, 4.5, 11, 4.254545454545455, 4.5, 4.2, 11, 1.0, 1.0, 1.0, 11, 3.0095683225352077, 3.94825987549011, 1.57004068916011, 287, 2.6405023375492176, 2.65645923447436, 2.62915354396233, 11, 3.010365624556339, 3.6581686147764, 1.96594233739203, 287, 3.97941066162506, 3.97941066162506, 3.97941066162506, 11, 4.2613467899766, 4.2613467899766, 4.2613467899766, 11, 4.080352057630645, 4.2613467899766, 4.04013100599821, 11, 0.626403981602082, 0.626403981602082, 0.626403981602082, 11, , , , , , , , , 87.66442108154297, 88.964, 86.087, 60, , , , , 173031.16666666666, 173100.0, 173001.0, 60, 86.23023223876953, 86.72, 85.72, 600, 7425.683154341664, 7425.6858453, 7425.6807679, 60, 74.42805257236111, 74.4280974216667, 74.4280127983333, 60, 9811.890870061665, 9812.1148726, 9811.656752, 60, -98.19818116769443, -98.1942792, -98.2019145433333, 60, , , , , 0.3893166666666685, 4.73, -3.4, 600, 87.610595703125, 88.29, 86.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 173030.99000000037, 173100.54, 173000.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 85.56461334228516, 86.05, 85.07, 600, 85.56461334228516, 86.05, 85.07, 600, 0.0, 0.0, 0.0, 600, -0.007099999999999978, 0.01, -0.03, 600, 2.7259166666666674, 2.88, 2.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.681872201666, 7425.684585, 7425.679285, 600, 74.42803120336104, 74.4280764166667, 74.4279880833333, 600, 9811.89734222001, 9812.12466, 9811.659452, 600, 98.19828903700001, 98.2020776666667, 98.1943242, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3196666666666674, 0.36, 0.29, 600, -0.00031666666666666654, 0.05, -0.05, 600, -0.2442666666666665, -0.01, -0.56, 600, 0.006049999999999987, 0.17, -0.13, 600, -0.0036666666666666024, 6.7, -6.4, 600, 0.0, 0.0, 0.0, 600, 7.544500000000022, 8.0, 7.0, 600, 13.975166666666667, 14.8, 13.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0004833333333333335, 0.01, -0.01, 600, -0.00010000000000001952, 0.11, -0.11, 600, 7.542735000000001, 7.9804, 7.0233, 60, , , , , , , , , , , , , , , , , 13.969131666666666, 14.7796, 13.0072, 60, 6.910666666666665, 7.53, 6.31, 60, 36059.46, 36059.51, 36059.41, 11, 4210.860000000001, 4210.91, 4210.81, 11, 2.4226422807017545, 2.43286, 2.41341, 57, 29.49620350877192, 29.6307, 29.3566, 57, 1437.762, 1437.952, 1437.654, 57, -0.8539859649122805, -0.8344, -0.8647, 57, 2.424306, 2.43028, 2.41571, 60, 29.523039999999998, 29.6033, 29.4109, 60, 1437.7756166666668, 1437.893, 1437.612, 60, -0.8587183333333335, -0.8472, -0.8671, 60
2019-07-27 17:32:00, 150.8268421052632, 224.34, 97.81, 38, 158.95394736842104, 232.46, 105.92, 38, 8.127105263157897, 8.16, 8.11, 38, -1.5683333333333327, -1.519, -1.594, 120, 1434.7427980769232, 1435.386, 1433.484, 104, 1007.9406666666674, 1007.99, 1007.88, 60, 6.0, 6.0, 6.0, 60, -0.7959999999999992, -0.79, -0.8, 60, 2.9249999999999994, 3.0, 2.9, 12, , , , , 2.9233333333333342, 3.0, 2.9, 30, 88.5366666666667, 89.4, 87.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2207832343469989, 1.41493828271172, 1.08086189015415, 12, -0.8718333333333345, -0.87, -0.88, 120, -1.3499999999999976, -1.35, -1.35, 95, 1.7836548030592747, 1.791284, 1.776466, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.726424474187413, -4.26, -5.09, 523, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7816130323126, 1010.83044731241, 1010.71904238422, 12, 1010.0, 1010.0, 1010.0, 60, 88.53333333333332, 89.3, 87.8, 12, 5.8114166666666724, 5.89, 5.7, 120, 4.773333333333334, 4.9, 4.7, 30, 79.22333333333333, 79.6, 78.6, 30, , , , , 321.4945068359375, 336.3, 308.3, 600, 141.4945068359375, 156.29999999999995, 128.3, 600, 3.199999999999994, 3.8, 2.2, 600, 327.83587646484375, 349.2, 308.7, 286, 147.8358917236328, 169.20000000000005, 128.7, 286, 310.8338623046875, 312.958557128906, 308.971374511719, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 343.572998046875, 349.2, 341.7, 12, 273.6372985839844, 280.5, 249.89999999999998, 12, 289.2658386230469, 292.5, 280.5, 12, 314.7685241699219, 327.353087322616, 292.639641552892, 285, 134.76853942871094, 147.353087322616, 112.639641552892, 285, 327.3861389160156, 328.234802246094, 326.076507568359, 12, 355.2362976074219, 355.236283554137, 355.236283554137, 12, 332.67523193359375, 335.004348283939, 328.667923022909, 12, 260.28790283203125, 260.287887313438, 260.287887313438, 12, 292.3827209472656, 292.382730956679, 292.382730956679, 12, 340.1582946777344, 349.2, 335.3, 600, 160.1582794189453, 169.20000000000005, 155.29999999999995, 600, 3.0641666666666563, 3.5, 2.7, 600, 3.296153846153843, 3.8, 2.9, 286, 2.8661492435160825, 2.89695970695971, 2.80424908424909, 12, 3.293534647171008, 3.63, 2.95, 286, 4.1899999999999995, 4.19, 4.19, 12, 4.5, 4.5, 4.5, 12, 4.116666666666666, 4.2, 4.0, 12, 1.0916666666666666, 1.1, 1.0, 12, 2.200773925593835, 3.40353091031875, 1.11267752679675, 285, 2.66086836270028, 2.6867427471869, 2.61518211897506, 12, 2.2020953294520336, 3.08604552276, 1.2098005677012, 286, 3.97941066162506, 3.97941066162506, 3.97941066162506, 12, 4.2613467899766, 4.2613467899766, 4.2613467899766, 12, 3.991483577501343, 4.04013100599821, 3.94825987549011, 12, 0.626403981602082, 0.626403981602082, 0.626403981602082, 12, , , , , , , , , 84.33775329589844, 87.509, 81.876, 60, , , , , 173131.16666666666, 173200.0, 173101.0, 60, 83.10986328125, 85.72, 82.3, 600, 7425.691451709999, 7425.6987519, 7425.6859449, 60, 74.42819086183333, 74.4283125316667, 74.4280990816667, 60, 9811.407412611665, 9811.6485502, 9811.1703556, 60, -98.1901235435278, -98.1861725933333, -98.1941425033333, 60, , , , , -3.0553000000000057, 1.6, -10.82, 600, 84.38282012939453, 87.49, 82.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 173130.99405000015, 173200.55, 173100.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 82.4659652709961, 85.07, 81.64, 600, 82.4659652709961, 85.07, 81.64, 600, 0.0, 0.0, 0.0, 600, -0.007733333333333303, 0.02, -0.02, 600, 2.967483333333315, 3.11, 2.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.690044281669, 7425.69745, 7425.684595, 600, 74.42816740469446, 74.4282908333333, 74.4280765833333, 600, 9811.413702554997, 9811.658629, 9811.173274, 600, 98.19022837591653, 98.1943104833333, 98.1862212333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.30953333333333377, 0.35, 0.28, 600, 0.0014166666666666672, 0.05, -0.05, 600, -0.31735, -0.13, -0.53, 600, -0.002000000000000002, 0.09, -0.1, 600, -2.75183333333333, 5.4, -13.9, 600, 0.0, 0.0, 0.0, 600, 7.914333333333335, 8.0, 7.6, 600, 14.661166666666762, 14.9, 14.1, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00016666666666666666, 0.02, -0.01, 600, -0.04584999999999996, 0.09, -0.23, 600, 7.905704999999999, 8.0325, 7.6289, 60, , , , , , , , , , , , , , , , , 14.641376666666668, 14.8762, 14.1287, 60, 7.651999999999999, 7.98, 7.13, 60, 36059.58, 36059.64, 36059.52, 13, 4210.98, 4211.04, 4210.92, 13, 2.4353818965517235, 2.43892, 2.42791, 58, 29.65091551724138, 29.6985, 29.5595, 58, 1438.0444482758617, 1438.14, 1437.881, 58, -0.8383551724137931, -0.8256, -0.8519, 58, 2.437344000000001, 2.44121, 2.43031, 60, 29.68928500000001, 29.7405, 29.5943, 60, 1438.037316666666, 1438.11, 1437.914, 60, -0.8507049999999998, -0.8451, -0.8551, 60
2019-07-27 17:33:00, 145.5290625, 185.82, 112.28, 32, 153.66968749999998, 193.94, 120.46, 32, 8.140625, 8.18, 8.1, 32, -1.5659083333333328, -1.543, -1.589, 120, 1434.895144144145, 1435.234, 1434.361, 111, 1007.9563333333325, 1007.97, 1007.91, 60, 6.0, 6.0, 6.0, 60, -0.7959999999999994, -0.76, -0.8, 60, 2.8749999999999996, 2.9, 2.8, 12, , , , , 2.866666666666666, 2.9, 2.8, 30, 88.2, 88.9, 87.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1126630387921208, 1.19112915111305, 1.01387449225444, 12, -0.8701666666666678, -0.87, -0.88, 120, -1.349999999999997, -1.35, -1.35, 120, 1.7737597705544916, 1.778395, 1.764611, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.062944550669219, -4.67, -5.5, 523, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.795530529669, 1010.81039042702, 1010.75022076128, 12, 1010.0, 1010.0, 1010.0, 60, 88.15833333333335, 88.8, 87.8, 12, 6.098416666666663, 6.3, 5.89, 120, 5.036666666666664, 5.2, 4.8, 30, 78.34, 78.8, 77.8, 30, , , , , 314.4705505371094, 330.5, 294.9, 600, 134.47055053710938, 150.5, 114.89999999999998, 600, 2.8631666666666558, 3.6, 2.3, 600, 328.70343017578125, 345.4, 294.9, 287, 148.7034149169922, 165.39999999999998, 114.89999999999998, 287, 314.9405822753906, 316.109375, 313.225769042969, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 349.20001220703125, 349.2, 349.2, 12, 280.5, 280.5, 280.5, 12, 292.8999328613281, 294.9, 292.5, 12, 315.81671142578125, 324.86426058712, 297.192563633741, 289, 135.81671142578125, 144.86426058712, 117.192563633741, 289, 324.5005187988281, 325.85546875, 322.961547851562, 12, 355.2119445800781, 355.236283554137, 355.16327447972003, 12, 328.2392578125, 328.667923022909, 327.353087322616, 12, 260.28790283203125, 260.287887313438, 260.2878873134376, 12, 292.587158203125, 292.639641552892, 292.382730956679, 12, 336.97857666015625, 345.4, 322.4, 600, 156.9785919189453, 165.39999999999998, 142.39999999999998, 600, 2.9440000000000004, 3.4, 2.4, 600, 3.0623693379790917, 3.6, 2.5, 287, 2.920917591583653, 2.93450678401174, 2.90069597069598, 12, 3.067803030303033, 3.36, 2.59, 288, 4.1899999999999995, 4.19, 4.19, 12, 4.5, 4.5, 4.5, 12, 3.983333333333333, 4.0, 3.8, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.9494732622290256, 3.61929891399065, 1.15934023540693, 289, 2.564140454938776, 2.61096120359879, 2.52781999796837, 12, 1.9539116196316497, 3.32122812465075, 1.19280212400588, 288, 3.97941066162506, 3.97941066162506, 3.97941066162506, 12, 4.2613467899766, 4.2613467899766, 4.2613467899766, 12, 3.8934330485735327, 3.94825987549011, 3.61929891399065, 12, 0.626403981602082, 0.626403981602082, 0.626403981602082, 12, 1.555, 1.555, 1.555, 1, , , , , 83.28213500976562, 84.963, 80.774, 59, , , , , 173231.16666666666, 173300.0, 173201.0, 60, 83.39384460449219, 84.54, 82.8, 600, 7425.705946793332, 7425.7128247, 7425.6990344, 60, 74.42843244655553, 74.4285470783333, 74.42831724, 60, 9810.942547463335, 9811.1625609, 9810.7276494, 60, -98.18237579105549, -98.1787941566667, -98.1860426816667, 60, , , , , 1.336799999999999, 7.3, -2.96, 600, 83.27371978759766, 83.84, 82.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 173231.0, 173300.55, 173200.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 82.76746368408203, 83.92, 82.16, 600, 82.76746368408203, 83.92, 82.16, 600, 0.0, 0.0, 0.0, 600, 0.007850000000000017, 0.04, -0.02, 600, 3.118183333333334, 3.28, 2.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.704541528338, 7425.711542, 7425.697477, 600, 74.42840902547213, 74.4285257, 74.4282912833333, 600, 9810.949086485009, 9811.172491, 9810.730895, 600, 98.18248477474998, 98.1862081833333, 98.17884825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.324000000000005, 1.4, 1.3, 1200, 0.3245333333333338, 0.36, 0.27, 600, -0.0006999999999999999, 0.05, -0.06, 600, -0.3607833333333331, -0.01, -0.69, 600, -0.0007833333333333353, 0.16, -0.19, 600, 1.549666666666667, 9.9, -6.6, 600, 0.0, 0.0, 0.0, 600, 7.205333333333309, 7.6, 7.0, 600, 13.347833333333355, 14.1, 13.0, 600, 1.124000000000023, 1.2, 1.1, 1200, 0.00041666666666666675, 0.01, -0.01, 600, 0.026083333333333316, 0.16, -0.11, 600, 7.207801694915256, 7.6272, 6.9982, 59, , , , , , , , , , , , , , , , , 13.348840677966106, 14.1256, 12.9607, 59, 6.614666666666666, 7.34, 5.63, 60, 36059.7, 36059.75, 36059.65, 11, 4211.1, 4211.15, 4211.05, 11, 2.3387348275862077, 2.47689, 1.55252, 58, 28.255853448275868, 29.7279, 18.053, 58, 1436.897655172414, 1440.853, 1423.29, 58, -0.6865603448275862, -0.2298, -0.8335, 58, 2.4305598305084746, 2.43886, 2.422, 59, 29.586198305084746, 29.7103, 29.451, 59, 1437.9592542372875, 1438.062, 1437.854, 59, -0.8379661016949153, -0.8165, -0.8514, 59
2019-07-27 17:34:00, 147.28657142857145, 188.68, 121.09, 35, 155.4162857142857, 196.8, 129.22, 35, 8.129714285714282, 8.15, 8.1, 35, -1.5494666666666668, -1.535, -1.56, 120, 1434.9858288288294, 1435.334, 1434.528, 111, 1007.9453333333331, 1007.99, 1007.88, 60, 6.0, 6.0, 6.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 2.841666666666667, 2.9, 2.8, 12, , , , , 2.839999999999998, 2.9, 2.8, 30, 89.08333333333331, 89.3, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2235367896057938, 1.26941847412206, 1.17072173819929, 12, -0.8700833333333343, -0.87, -0.88, 120, -1.349999999999997, -1.35, -1.35, 120, 1.7510177629063108, 1.767549, 1.741101, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.342447418738047, -5.09, -5.92, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7851223960075, 1010.83154150205, 1010.74128785412, 12, 1010.0, 1010.0, 1010.0, 60, 89.075, 89.2, 88.9, 12, 6.4055000000000115, 6.47, 6.31, 120, 5.293333333333335, 5.4, 5.2, 30, 77.83333333333331, 78.4, 77.5, 30, , , , , 312.4467468261719, 328.0, 297.7, 600, 132.44674682617188, 148.0, 117.69999999999999, 600, 2.873833333333333, 3.6, 1.7, 600, 316.5854187011719, 343.6, 298.6, 287, 136.5854034423828, 163.60000000000002, 118.60000000000002, 287, 315.98553466796875, 316.353820800781, 315.600402832031, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 348.2502746582031, 349.2, 345.4, 12, 280.5, 280.5, 280.5, 12, 294.8999938964844, 294.9, 294.9, 12, 314.8342590332031, 327.778249994934, 291.367207461893, 286, 134.83425903320312, 147.778249994934, 111.367207461893, 286, 321.7819519042969, 322.709197998047, 320.924560546875, 12, 354.5761413574219, 355.16327447972003, 353.75414113539, 12, 327.6719665527344, 327.77824999493396, 327.353087322616, 12, 265.9345703125, 274.8831668853853, 260.2878873134376, 12, 291.8973693847656, 292.639641552892, 291.36720746189303, 12, 336.6768493652344, 343.6, 327.0, 600, 156.67684936523438, 163.60000000000002, 147.0, 600, 2.4638333333333278, 3.0, 2.1, 600, 2.9132404181184652, 3.6, 2.2, 287, 2.9238769644486133, 2.92803806734992, 2.92068839253021, 12, 2.91455181182454, 3.39, 2.4, 286, 4.1899999999999995, 4.19, 4.19, 12, 4.5, 4.5, 4.5, 12, 3.783333333333333, 3.8, 3.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.607036223069876, 3.56238649366511, 1.25829005771895, 286, 2.5481196950721063, 2.5831986389007, 2.52064179505069, 12, 2.5953597429020605, 3.36779323248081, 1.31629762169194, 286, 3.97941066162506, 3.97941066162506, 3.97941066162506, 12, 4.2613467899766, 4.2613467899766, 4.2613467899766, 12, 3.6192989139906495, 3.61929891399065, 3.61929891399065, 12, 0.660951388723966, 0.68827696281248, 0.626403981602082, 12, , , , , , , , , 85.69512939453125, 88.01, 83.532, 61, , , , , 173331.16666666666, 173400.0, 173301.0, 60, 85.84687042236328, 87.94, 84.54, 599, 7425.7178436600025, 7425.7218558, 7425.7130299, 60, 74.42863072766664, 74.4286975966667, 74.4285504983333, 60, 9810.502391743337, 9810.7203244, 9810.2834995, 60, -98.1750398623889, -98.1713916583333, -98.1786720733333, 60, , , , , 3.1742237061769654, 7.68, -0.4, 599, 85.65990447998047, 87.77, 83.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 173331.0, 173400.55, 173300.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 85.17884063720703, 87.31, 83.93, 600, 85.17884063720703, 87.31, 83.93, 600, 0.0, 0.0, 0.0, 600, 0.002583333333333335, 0.02, -0.02, 600, 2.667716666666672, 2.92, 2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.716521775003, 7425.720631, 7425.711563, 600, 74.42860869625, 74.4286771833333, 74.42852605, 600, 9810.508944641662, 9810.730158, 9810.286776, 600, 98.17514907736125, 98.1788359666667, 98.1714462666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.33375000000000055, 0.37, 0.31, 600, 0.00038333333333333334, 0.04, -0.05, 600, -0.30173333333333413, -0.14, -0.45, 600, 0.0015166666666666681, 0.12, -0.11, 600, 3.3955, 11.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 7.199666666666605, 7.3, 7.1, 600, 13.354833333333275, 13.4, 13.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 5.000000000000001e-05, 0.01, -0.02, 600, 0.05653333333333336, 0.18, -0.05, 600, 7.207088524590165, 7.2672, 7.1258, 61, , , , , , , , , , , , , , , , , 13.347522950819673, 13.4589, 13.1971, 61, 6.8178333333333345, 7.1, 6.47, 60, 36059.815, 36059.87, 36059.76, 12, 4211.215, 4211.27, 4211.16, 12, 2.4516691228070173, 2.52385, 2.01456, 57, 29.25836140350878, 29.6034, 23.6416, 57, 1440.4613859649123, 1444.007, 1432.736, 57, -0.2126736842105263, 0.5215, -0.7288, 57, 2.421013166666667, 2.4296, 2.41426, 60, 29.436159999999994, 29.5547, 29.3359, 60, 1437.8673166666665, 1438.023, 1437.762, 60, -0.8148483333333335, -0.8043, -0.8254, 60
2019-07-27 17:35:00, 145.38500000000002, 188.47, 112.07, 32, 153.51843749999995, 196.58, 120.19, 32, 8.1334375, 8.16, 8.1, 32, -1.537391666666666, -1.501, -1.564, 120, 1435.1138545454546, 1435.435, 1434.662, 110, 1007.9596666666665, 1007.99, 1007.89, 60, 6.0, 6.0, 6.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 2.8583333333333325, 2.9, 2.8, 12, , , , , 2.858620689655173, 2.9, 2.8, 29, 88.82413793103449, 89.0, 88.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.200930077290984, 1.26941847412206, 1.1394778804783, 12, -0.8686666666666674, -0.85, -0.87, 120, -1.3494999999999968, -1.32, -1.35, 120, 1.7588589751908377, 1.77033, 1.74253, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.5714503816794005, -5.09, -5.92, 524, 8.0, 8.0, 8.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.8042510230342, 1010.82041608386, 1010.80035982533, 12, 1010.0, 1010.0, 1010.0, 60, 88.825, 89.0, 88.6, 12, 6.367916666666671, 6.44, 6.31, 120, 5.323333333333333, 5.4, 5.3, 30, 76.91333333333336, 77.7, 76.4, 30, , , , , 304.0394287109375, 318.8, 292.8, 601, 124.03943634033203, 138.8, 112.80000000000001, 601, 2.583693843594008, 3.3, 2.0, 601, 304.14105224609375, 318.7, 293.3, 286, 124.14105224609375, 138.7, 113.30000000000001, 286, 314.9047546386719, 315.208618164062, 314.745727539062, 11, 9.518814086914062, 10.800000000000011, 3.0999999999999943, 12, 345.1416931152344, 345.4, 343.6, 12, 280.5, 280.5, 280.5, 12, 294.41668701171875, 294.9, 293.3, 12, 312.7062683105469, 321.421766648977, 300.507403500854, 286, 132.7062530517578, 141.421766648977, 120.507403500854, 286, 320.2799377441406, 321.068908691406, 319.66064453125, 11, 353.754150390625, 353.75414113539, 353.75414113539, 12, 327.77825927734375, 327.77824999493396, 327.77824999493396, 12, 276.1427917480469, 279.9240635159461, 274.8831668853853, 12, 291.3672180175781, 291.36720746189303, 291.36720746189303, 12, 332.7293395996094, 344.1, 321.9, 600, 152.7293243408203, 164.10000000000002, 141.89999999999998, 600, 1.7401666666666793, 2.2, 1.5, 600, 2.586713286713286, 3.2, 2.0, 286, 2.951530426473406, 2.98355913584767, 2.93224743777452, 12, 2.5932245802977527, 2.98, 2.25454545454545, 287, 4.1899999999999995, 4.19, 4.19, 11, 4.5, 4.5, 4.5, 12, 3.600000000000001, 3.6, 3.6, 11, 1.1166666666666665, 1.2, 1.1, 12, 3.0179801546846843, 3.68027570560476, 2.44232559085989, 286, 2.6375900455214967, 2.69437593965505, 2.59677465747964, 12, 3.0127323574253784, 3.45784613670935, 2.66903720157739, 287, 3.97941066162506, 3.97941066162506, 3.97941066162506, 11, 4.2613467899766, 4.2613467899766, 4.2613467899766, 12, 3.6396245111953527, 3.68027570560476, 3.61929891399065, 12, 0.6963771821645284, 0.785479595037062, 0.68827696281248, 12, , , , , , , , , 87.85025024414062, 90.129, 85.425, 60, , , , , 173431.16666666666, 173500.0, 173401.0, 60, 87.73052978515625, 88.38, 87.3, 601, 7425.724122603334, 7425.7262507, 7425.7219244, 60, 74.42873537672222, 74.428770845, 74.42869874, 60, 9810.063855183333, 9810.2760692, 9809.8560692, 60, -98.16773091972219, -98.16426782, -98.17126782, 60, , , , , 0.5613477537437628, 7.45, -3.09, 601, 87.80891418457031, 89.2, 87.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 173431.0, 173500.55, 173400.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 87.10675048828125, 87.76, 86.66, 600, 87.10675048828125, 87.76, 86.66, 600, 0.0, 0.0, 0.0, 600, 0.006983333333333324, 0.04, -0.02, 600, 2.0417499999999857, 2.36, 1.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.722787044998, 7425.724996, 7425.720639, 600, 74.4287131174167, 74.4287499333333, 74.4286773166667, 600, 9810.070481169998, 9810.28603, 9809.859481, 600, 98.16784135283326, 98.1714338333333, 98.1643246833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.34555000000000163, 0.38, 0.32, 600, -0.00015000000000000001, 0.06, -0.05, 600, -0.33593333333333375, 0.04, -0.66, 600, 0.003300000000000003, 0.19, -0.18, 600, 0.3671666666666664, 10.4, -6.6, 600, 0.0, 0.0, 0.0, 600, 6.929166666666743, 7.2, 6.7, 600, 12.819666666666736, 13.4, 12.5, 600, 1.2356666666666607, 1.3, 1.2, 1200, 1.6666666666666603e-05, 0.02, -0.02, 600, 0.0064000000000000185, 0.17, -0.11, 600, 6.919549999999998, 7.2078, 6.7221, 60, , , , , , , , , , , , , , , , , 12.815008333333333, 13.3488, 12.4493, 60, 6.610666666666666, 6.96, 6.14, 60, 36059.93, 36059.98, 36059.88, 11, 4211.330000000001, 4211.38, 4211.28, 11, 2.422515689655174, 2.42852, 2.41342, 58, 29.421555172413797, 29.4765, 29.3009, 58, 1438.0159310344818, 1438.277, 1437.852, 58, -0.7794293103448274, -0.7346, -0.7987, 58, 2.424357627118645, 2.42964, 2.40939, 59, 29.48371355932204, 29.5576, 29.2818, 59, 1437.9167118644073, 1438.004, 1437.657, 59, -0.8179135593220338, -0.8096, -0.8243, 59
2019-07-27 17:36:00, 151.7231578947368, 186.75, 123.53, 19, 159.8373684210526, 194.87, 131.55, 19, 8.114210526315789, 8.19, 8.02, 19, -1.494691666666666, -1.451, -1.528, 120, 1435.4605963302756, 1435.85, 1434.821, 109, 1007.9741666666675, 1008.0, 1007.94, 60, 6.0, 6.0, 6.0, 60, -0.7610000000000005, -0.76, -0.77, 60, 2.8666666666666667, 2.9, 2.8, 12, , , , , 2.8645161290322565, 2.9, 2.8, 31, 89.80967741935484, 91.2, 89.0, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3565989612726523, 1.51035223334151, 1.26941847412206, 12, -0.8636666666666664, -0.85, -0.87, 120, -1.3404999999999965, -1.32, -1.35, 120, 1.7514923613766733, 1.769368, 1.730853, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.744130019120486, -5.5, -5.92, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0166666666667, 1008.0, 1007.0, 60, 1010.8148401845401, 1010.84156844241, 1010.79033146668, 12, 1010.0, 1010.0, 1010.0, 60, 89.77499999999999, 91.2, 89.0, 12, 6.300166666666669, 6.45, 6.1, 120, 5.136666666666667, 5.4, 4.9, 30, 77.3633333333333, 78.0, 76.4, 30, , , , , 294.18670654296875, 307.1, 281.0, 600, 114.18670654296875, 127.10000000000002, 101.0, 600, 2.497166666666666, 3.6, 0.9, 600, 294.6148681640625, 309.4, 281.9, 288, 114.61485290527344, 129.39999999999998, 101.89999999999998, 288, 312.8959045410156, 314.295013427734, 311.721527099609, 12, 350.2048034667969, 360.0, 349.2, 11, 338.13916015625, 343.6, 318.7, 11, 280.5, 280.5, 280.5, 11, 287.1180114746094, 293.3, 281.9, 11, 313.24609375, 329.489833375049, 289.672933879137, 288, 133.24609375, 149.489833375049, 109.672933879137, 288, 319.0508117675781, 320.067138671875, 317.688873291016, 12, 349.56689453125, 353.75414113539, 346.869228725626, 11, 325.66790771484375, 327.77824999493396, 323.526910749786, 11, 290.17138671875, 291.36720746189303, 283.28, 11, 291.91900634765625, 294.165420168893, 289.672933879137, 11, 316.16131591796875, 338.9, 294.9, 600, 136.1613311767578, 158.89999999999998, 114.89999999999998, 600, 1.4031666666666602, 1.7, 1.2, 600, 2.491666666666665, 3.5, 1.2, 288, 2.9933587549015828, 3.01175824175824, 2.9599560761347, 11, 2.477528409090908, 3.26363636363636, 1.23, 288, 4.1899999999999995, 4.19, 4.19, 12, 4.5, 4.5, 4.5, 11, 3.533333333333333, 3.6, 3.3, 12, 1.5454545454545454, 2.0, 1.2, 11, 3.145773211267768, 3.73183923756762, 2.36229466452526, 288, 2.756795193924719, 2.78214274370426, 2.71626910741277, 11, 3.142592981874958, 3.58416428507002, 2.47774807694391, 288, 3.97941066162506, 3.97941066162506, 3.97941066162506, 12, 4.2613467899766, 4.2613467899766, 4.2613467899766, 11, 3.6802757056047595, 3.68027570560476, 3.68027570560476, 11, 1.102955510215227, 1.11267752679675, 1.0057353444, 11, , , , , , , , , 85.34903717041016, 91.042, 79.127, 60, , , , , 173531.16666666666, 173600.0, 173501.0, 60, 87.32951354980469, 88.75, 85.96, 600, 7425.729226379999, 7425.7342273, 7425.7263119, 60, 74.42882043966667, 74.4289037883333, 74.428771865, 60, 9809.656045591668, 9809.8489916, 9809.4764074, 60, -98.16093409319443, -98.1579401233333, -98.16414986, 60, , , , , -0.3061666666666672, 8.25, -9.48, 600, 85.37818145751953, 89.67, 81.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 173531.00718333296, 173600.56, 173500.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 86.70932006835938, 88.12, 85.31, 600, 86.70932006835938, 88.12, 85.31, 600, 0.0, 0.0, 0.0, 600, 0.002499999999999989, 0.07, -0.08, 600, 1.8584166666666742, 2.03, 1.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.727748013339, 7425.732964, 7425.724999, 600, 74.42879580022216, 74.4288827333333, 74.4287499833333, 600, 9809.662623985003, 9809.858772, 9809.480382, 600, 98.16104373308333, 98.1643128666667, 98.1580063666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.397199999999999, 0.52, 0.32, 600, 0.0014833333333333332, 0.13, -0.09, 600, -0.6478166666666664, -0.08, -1.42, 600, -0.004133333333333338, 0.39, -0.34, 600, -0.5400000000000009, 11.5, -14.5, 600, 0.0, 0.0, 0.0, 600, 6.16383333333332, 6.9, 5.7, 600, 11.413666666666721, 12.7, 10.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 3.3333333333333464e-05, 0.03, -0.05, 600, -0.009083333333333325, 0.19, -0.24, 600, 6.161596666666668, 6.8616, 5.6449, 60, , , , , , , , , , , , , , , , , 11.411281666666666, 12.7078, 10.4544, 60, 5.976500000000002, 6.45, 4.82, 60, 36060.03, 36060.07, 36059.99, 9, 4211.43, 4211.47, 4211.39, 9, 2.424083620689654, 2.45727, 2.40866, 58, 29.387655172413805, 29.551, 29.248, 58, 1438.2352586206898, 1440.167, 1437.729, 58, -0.7233948275862068, -0.3221, -0.8074, 58, 2.421397833333334, 2.42482, 2.4145, 60, 29.43661000000001, 29.4778, 29.3437, 60, 1437.8904999999997, 1438.045, 1437.77, 60, -0.8100950000000001, -0.7829, -0.8263, 60
2019-07-27 17:37:00, 143.28555555555556, 180.47, 132.56, 36, 151.40222222222218, 188.6, 140.65, 36, 8.116666666666669, 8.17, 8.09, 36, -1.5193416666666668, -1.497, -1.545, 120, 1435.1540092592597, 1435.554, 1434.689, 108, 1007.9916666666667, 1008.04, 1007.95, 60, 6.0, 6.0, 6.0, 60, -0.7700000000000008, -0.77, -0.77, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 90.65333333333334, 91.4, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3320509519891608, 1.44187348736722, 1.16530903073908, 12, -0.8554999999999985, -0.85, -0.87, 120, -1.323249999999996, -1.32, -1.35, 120, 1.6994835296367112, 1.730868, 1.680702, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.7730401529636985, -5.5, -5.92, 523, 8.0, 8.0, 8.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.1166666666667, 1008.0, 1007.0, 60, 1010.8300390775058, 1010.85269401022, 1010.79252476314, 12, 1010.05, 1011.0, 1010.0, 60, 90.68333333333332, 91.4, 89.6, 12, 5.852857142857142, 6.1, 5.66, 119, 4.573333333333333, 4.8, 4.5, 30, 78.60333333333332, 79.0, 78.2, 30, , , , , 301.9704284667969, 317.1, 285.6, 600, 121.97044372558594, 137.10000000000002, 105.60000000000002, 600, 2.900499999999994, 3.7, 2.4, 600, 301.8212585449219, 316.3, 286.4, 287, 121.82125091552734, 136.3, 106.39999999999998, 287, 310.463134765625, 311.4697265625, 309.985229492188, 12, 349.20001220703125, 349.2, 349.2, 12, 315.7335205078125, 318.7, 312.3, 12, 280.5, 280.5, 280.5, 12, 281.8999938964844, 281.9, 281.9, 12, 321.2071228027344, 331.136544641288, 311.141007842437, 287, 141.20713806152344, 151.136544641288, 131.141007842437, 287, 317.4418640136719, 317.59912109375, 317.336547851562, 12, 339.83990478515625, 339.839906852626, 339.839906852626, 12, 330.587646484375, 331.13654464128797, 329.489833375049, 12, 289.6729431152344, 289.672933879137, 289.672933879137, 12, 289.6729431152344, 289.672933879137, 289.672933879137, 12, 329.4935607910156, 342.3, 308.0, 600, 149.49354553222656, 162.29999999999995, 128.0, 600, 1.7194999999999978, 2.3, 1.1, 600, 2.905574912891988, 3.7, 2.4, 287, 2.9641745546092904, 2.97326986451849, 2.95241758241758, 12, 2.9133725365543546, 3.52727272727273, 2.51818181818182, 286, 4.1899999999999995, 4.19, 4.19, 12, 4.5, 4.5, 4.5, 12, 3.6666666666666674, 3.7, 3.6, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.194437063592809, 3.9407194267247, 2.63584428396129, 287, 2.8343870691002433, 2.85795664107648, 2.79125364176624, 12, 3.2011621945434983, 3.77611971791184, 2.7659703156651, 286, 3.97941066162506, 3.97941066162506, 3.97941066162506, 12, 4.2613467899766, 4.2613467899766, 4.2613467899766, 12, 3.9096504080783734, 3.9407194267247, 3.84751237078572, 12, 1.11267752679675, 1.11267752679675, 1.11267752679675, 12, , , , , , , , , 89.013671875, 93.064, 82.39, 60, , , , , 173631.16666666666, 173700.0, 173601.0, 60, 91.05332946777344, 93.35, 87.84, 600, 7425.73651467, 7425.7371124, 7425.734429, 60, 74.42894191116666, 74.4289518733333, 74.42890715, 60, 9809.271771341666, 9809.4702944, 9809.0545173, 60, -98.15452952236112, -98.1509086216667, -98.15783824, 60, , , , , 5.244183333333337, 12.11, -0.44, 600, 88.9351577758789, 92.98, 82.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 173631.00999999963, 173700.56, 173600.66, 600, 0.6133333333333475, 0.7, 0.6, 1200, 90.42845153808594, 92.73, 87.21, 600, 90.42845153808594, 92.73, 87.21, 600, 0.0, 0.0, 0.0, 600, -0.004249999999999973, 0.05, -0.04, 600, 2.419150000000022, 3.32, 1.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.73532388, 7425.735896, 7425.732987, 600, 74.42892206466665, 74.4289316, 74.4288831166667, 600, 9809.278391805, 9809.479768, 9809.057866, 600, 98.15463986341666, 98.1579961333333, 98.1509644333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4266666666666976, 1.6, 1.4, 1200, 0.3537166666666673, 0.46, 0.32, 600, -0.0005333333333333335, 0.07, -0.07, 600, -0.3000666666666676, 0.2, -0.71, 600, -0.0014666666666666639, 0.26, -0.32, 600, 5.493166666666669, 15.7, -3.7, 600, 0.0, 0.0, 0.0, 600, 6.846499999999996, 7.6, 6.0, 600, 12.681666666666686, 14.1, 11.1, 600, 1.3133333333333022, 1.4, 1.3, 1200, -0.0005333333333333336, 0.02, -0.02, 600, 0.0914833333333335, 0.26, -0.06, 600, 6.848015000000001, 7.6279, 5.9552, 60, , , , , , , , , , , , , , , , , 12.68252833333333, 14.1268, 11.0291, 60, 6.285166666666667, 7.16, 4.82, 60, 36060.130000000005, 36060.18, 36060.08, 11, 4211.53, 4211.58, 4211.48, 11, 2.4370921875000007, 2.45924, 2.42121, 32, 29.389509375, 29.4881, 29.2981, 32, 1439.06796875, 1440.479, 1438.367, 32, -0.5479718750000001, -0.2488, -0.6703, 32, 2.422404333333333, 2.42765, 2.41197, 60, 29.425224999999998, 29.4881, 29.2874, 60, 1437.9957, 1438.119, 1437.792, 60, -0.7847050000000001, -0.7729, -0.8032, 60
2019-07-27 17:38:00, 151.5685714285714, 189.02, 121.86, 35, 159.68857142857138, 197.1, 129.96, 35, 8.119999999999997, 8.19, 8.05, 35, -1.5416916666666671, -1.512, -1.569, 120, 1435.1824109589045, 1435.858, 1434.393, 73, 1007.9894999999997, 1008.01, 1007.95, 60, 6.0, 6.0, 6.0, 60, -0.7579999999999998, -0.75, -0.77, 60, 2.7083333333333326, 2.8, 2.7, 12, , , , , 2.713333333333334, 2.8, 2.7, 30, 89.02999999999997, 89.4, 88.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.087978463701119, 1.13427592261547, 1.00952397480791, 12, -0.8504166666666653, -0.84, -0.87, 120, -1.319999999999996, -1.32, -1.32, 120, 1.6899152237093715, 1.706396, 1.655629, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.786692160611883, -5.5, -5.92, 523, 8.0, 8.0, 8.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.2166666666667, 1008.0, 1007.0, 60, 1010.8326380806425, 1010.8526942042, 1010.80255335834, 12, 1010.0, 1010.0, 1010.0, 60, 89.05000000000001, 89.4, 88.6, 12, 5.655583333333328, 5.67, 5.64, 120, 4.52758620689655, 4.6, 4.5, 29, 78.05862068965513, 78.3, 77.9, 29, , , , , 306.45263671875, 322.0, 289.8, 600, 126.45264434814453, 142.0, 109.80000000000001, 600, 2.6038333333333346, 3.5, 1.8, 600, 307.59381103515625, 337.2, 289.8, 287, 127.59379577636719, 157.20000000000005, 109.80000000000001, 287, 310.3367614746094, 310.391326904297, 310.179138183594, 12, 349.20001220703125, 349.2, 349.2, 12, 326.4990234375, 337.2, 316.3, 12, 280.5, 280.5, 280.5, 12, 283.399658203125, 286.4, 281.9, 12, 316.2603759765625, 330.209730088108, 298.513350332412, 287, 136.2603759765625, 150.209730088108, 118.513350332412, 287, 317.078857421875, 317.240173339844, 316.882446289062, 12, 339.83990478515625, 339.839906852626, 339.839906852626, 12, 331.13653564453125, 331.13654464128797, 331.13654464128797, 12, 289.6729431152344, 289.672933879137, 289.672933879137, 12, 292.7767333984375, 299.153628884265, 289.672933879137, 12, 337.68902587890625, 348.1, 326.0, 600, 157.68902587890625, 168.10000000000002, 146.0, 600, 2.085333333333344, 2.4, 1.8, 600, 2.6062717770034856, 3.5, 1.9, 287, 2.957702508318872, 2.97008797653959, 2.93886371558035, 12, 2.609068813131314, 3.26, 2.21, 288, 4.1899999999999995, 4.19, 4.19, 12, 4.5, 4.5, 4.5, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.0119500504377656, 3.7345414896608, 1.90260126787993, 287, 2.8565644279814033, 2.85865445437045, 2.85360260200838, 12, 3.00768039791588, 3.60677722480722, 2.60036497321073, 288, 3.97941066162506, 3.97941066162506, 3.97941066162506, 12, 4.2613467899766, 4.2613467899766, 4.2613467899766, 12, 3.9407194267246997, 3.9407194267247, 3.9407194267247, 12, 1.11267752679675, 1.11267752679675, 1.11267752679675, 12, , , , , 2.014, 2.014, 2.014, 1, 93.74042510986328, 97.088, 88.798, 60, , , , , 173731.16666666666, 173800.0, 173701.0, 60, 93.38228607177734, 94.22, 91.72, 600, 7425.731544768335, 7425.7358765, 7425.7281079, 60, 74.42885907947223, 74.428931275, 74.4288017983333, 60, 9808.822977336666, 9809.0467249, 9808.604861, 60, -98.14704962227775, -98.14341435, -98.1507787483333, 60, , , , , 0.6751833333333355, 11.97, -11.19, 600, 93.72930908203125, 95.55, 91.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 173731.00999999963, 173800.56, 173700.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 92.74187469482422, 93.57, 91.1, 600, 92.74187469482422, 93.57, 91.1, 600, 0.0, 0.0, 0.0, 600, 0.0009499999999999716, 0.05, -0.05, 600, 2.1497166666666736, 2.26, 2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.730300711657, 7425.734744, 7425.726811, 600, 74.42883834519446, 74.4289124, 74.4287801833333, 600, 9808.829930681666, 9809.057082, 9808.608807, 600, 98.14716551136111, 98.1509513666667, 98.1434801166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.36046666666666755, 0.43, 0.29, 600, -0.0005666666666666668, 0.08, -0.07, 600, -0.3123166666666669, 0.17, -0.91, 600, -0.00025000000000000884, 0.24, -0.34, 600, 0.5794999999999995, 16.3, -16.5, 600, 0.0, 0.0, 0.0, 600, 7.282499999999991, 7.6, 6.9, 600, 13.496166666666612, 14.1, 12.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0006500000000000001, 0.02, -0.03, 600, 0.009799999999999996, 0.27, -0.27, 600, 7.286166666666667, 7.5958, 6.9349, 60, , , , , , , , , , , , , , , , , 13.493971666666665, 14.0675, 12.8435, 60, 6.899833333333333, 7.26, 6.44, 60, 36060.24, 36060.29, 36060.19, 11, 4211.64, 4211.69, 4211.59, 11, 2.4256498795180725, 2.43208, 2.41638, 83, 29.435624096385535, 29.5249, 29.2929, 83, 1438.1692891566263, 1438.321, 1437.945, 83, -0.7510963855421687, -0.6786, -0.7716, 83, 2.4281272881355926, 2.43347, 2.41972, 59, 29.499333898305082, 29.5655, 29.3964, 59, 1438.1056949152548, 1438.244, 1437.923, 59, -0.7825423728813558, -0.7656, -0.7977, 59
2019-07-27 17:39:00, 146.3297142857143, 187.34, 109.39, 35, 154.44314285714287, 195.47, 117.52, 35, 8.113428571428573, 8.17, 8.05, 35, -1.5106666666666675, -1.476, -1.536, 120, 1435.265333333333, 1435.627, 1434.907, 99, 1007.997333333333, 1008.04, 1007.95, 60, 6.0, 6.0, 6.0, 60, -0.75, -0.75, -0.75, 60, 2.766666666666667, 2.8, 2.7, 12, , , , , 2.7620689655172415, 2.8, 2.7, 29, 89.77241379310344, 91.2, 88.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2511541333122682, 1.39611706185411, 1.09249477191042, 12, -0.8491666666666657, -0.84, -0.85, 120, -1.319999999999996, -1.32, -1.32, 119, 1.6197189330783937, 1.656169, 1.59739, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.823632887189327, -5.5, -5.92, 523, 8.0, 8.0, 8.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.3833333333333, 1008.0, 1007.0, 60, 1010.8359939753282, 1010.8515974752, 1010.79142826793, 12, 1010.05, 1011.0, 1010.0, 60, 89.73333333333333, 91.1, 88.5, 12, 5.588333333333332, 5.66, 5.49, 120, 4.460000000000003, 4.6, 4.3, 30, 79.43666666666667, 80.1, 78.4, 30, , , , , 298.0484924316406, 314.6, 288.3, 600, 118.04847717285156, 134.60000000000002, 108.30000000000001, 600, 2.755333333333333, 3.7, 1.2, 600, 298.2296142578125, 317.1, 288.3, 287, 118.22962951660156, 137.10000000000002, 108.30000000000001, 287, 309.84521484375, 310.337799072266, 309.269866943359, 12, 349.20001220703125, 349.2, 349.2, 12, 337.20001220703125, 337.2, 337.2, 12, 280.5, 280.5, 280.5, 12, 288.2333679199219, 289.8, 286.4, 12, 320.0276184082031, 331.835299970138, 297.870862738329, 287, 140.0276336669922, 151.835299970138, 117.870862738329, 287, 316.6134338378906, 316.777313232422, 316.530914306641, 12, 335.5369567871094, 339.839906852626, 335.004348283939, 12, 331.2957458496094, 331.835299970138, 330.209730088108, 12, 289.6729431152344, 289.672933879137, 289.672933879137, 12, 298.4598083496094, 298.513350332412, 297.870862738329, 12, 323.155517578125, 332.1, 306.3, 600, 143.15553283691406, 152.10000000000002, 126.30000000000001, 600, 1.8091666666666557, 2.1, 1.5, 600, 2.7536585365853656, 3.7, 1.6, 287, 2.9018581917773623, 2.93184668989548, 2.88491289198607, 12, 2.7572854418308945, 3.38, 1.68, 286, 4.010000000000001, 4.19, 3.95, 12, 4.275000000000001, 4.5, 4.2, 12, 3.6666666666666674, 3.7, 3.5, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.2794110573866764, 3.8920837490704, 2.43746513486611, 287, 2.855079679573206, 2.86388471121298, 2.85034489770007, 12, 3.2844906158261455, 3.61311104365623, 2.65869219039942, 286, 3.886176930224083, 3.97941066162506, 3.85509901975709, 12, 4.077000303327942, 4.2613467899766, 4.04013100599821, 12, 3.898307161691831, 3.9407194267247, 3.86834172190182, 12, 1.11267752679675, 1.11267752679675, 1.11267752679675, 12, , , , , , , , , 92.73794555664062, 95.781, 88.493, 60, , , , , 173831.16666666666, 173900.0, 173801.0, 60, 92.30377960205078, 93.99, 90.99, 600, 7425.724819585002, 7425.7280389, 7425.7227234, 60, 74.42874699308332, 74.4288006483333, 74.4287120566667, 60, 9808.391148553334, 9808.5976951, 9808.1880752, 60, -98.13985247588886, -98.13646792, -98.1432949183333, 60, , , , , -2.0385666666666666, 9.51, -7.24, 600, 92.82573699951172, 94.37, 90.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 173831.01048333294, 173900.56, 173800.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 91.66071319580078, 93.34, 90.38, 600, 91.66071319580078, 93.34, 90.38, 600, 0.0, 0.0, 0.0, 600, -0.002700000000000001, 0.03, -0.04, 600, 2.2327500000000087, 2.5, 2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.723510556666, 7425.726801, 7425.721298, 600, 74.42872517594442, 74.4287800166667, 74.4286883, 600, 9808.398251684981, 9808.608093, 9808.192162, 600, 98.13997086141663, 98.1434682166667, 98.1365360333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3712666666666655, 0.46, 0.3, 600, 0.0020666666666666676, 0.09, -0.08, 600, -0.2692166666666665, 0.22, -0.7, 600, -0.004783333333333343, 0.26, -0.24, 600, -1.9033333333333344, 12.1, -11.9, 600, 0.0, 0.0, 0.0, 600, 6.750999999999996, 7.0, 6.4, 600, 12.506333333333325, 12.9, 11.9, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0008666666666666667, 0.03, -0.04, 600, -0.031766666666666624, 0.2, -0.2, 600, 6.748440000000003, 6.9584, 6.3912, 60, , , , , , , , , , , , , , , , , 12.498118333333334, 12.887, 11.8364, 60, 6.374166666666668, 6.66, 6.0, 60, 36060.350000000006, 36060.4, 36060.3, 11, 4211.750000000001, 4211.8, 4211.7, 11, 2.4191627586206894, 2.42937, 2.40319, 58, 29.36419655172414, 29.4929, 29.153, 58, 1438.0007413793107, 1438.211, 1437.704, 58, -0.7663758620689656, -0.7522, -0.7793, 58, 2.4261039999999996, 2.43257, 2.41108, 60, 29.457341666666668, 29.5437, 29.259, 60, 1438.1222666666667, 1438.255, 1437.847, 60, -0.7671533333333335, -0.7567, -0.7816, 60
2019-07-27 17:40:00, 150.39433333333335, 186.65, 126.58, 30, 158.52433333333335, 194.79, 134.66, 30, 8.13, 8.18, 8.04, 30, -1.5117500000000006, -1.472, -1.536, 120, 1435.0283269230772, 1435.269, 1434.736, 104, 1007.9840000000006, 1008.0, 1007.97, 60, 6.0, 6.0, 6.0, 60, -0.75, -0.75, -0.75, 60, 2.608333333333334, 2.7, 2.6, 12, , , , , 2.61, 2.7, 2.6, 30, 91.41666666666669, 91.6, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.354921612213065, 1.42663617542502, 1.3124153599021, 12, -0.8459663865546223, -0.84, -0.85, 119, -1.3167499999999968, -1.29, -1.32, 120, 1.587909254302104, 1.611463, 1.549331, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.872466539196979, -5.5, -6.33, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.8293760706016, 1010.8426672527, 1010.81368114709, 12, 1010.0, 1010.0, 1010.0, 60, 91.425, 91.6, 91.2, 12, 5.294166666666671, 5.49, 5.06, 120, 4.05, 4.3, 3.8, 30, 81.07, 81.9, 80.2, 30, , , , , 293.487548828125, 318.3, 284.0, 600, 113.48755645751953, 138.3, 104.0, 600, 2.7729999999999975, 4.1, 1.6, 600, 293.4597473144531, 316.0, 284.3, 287, 113.4597396850586, 136.0, 104.30000000000001, 287, 308.8575744628906, 309.196716308594, 308.348937988281, 11, 349.20001220703125, 349.2, 349.2, 11, 336.5818176269531, 337.2, 335.5, 11, 281.6454772949219, 281.9, 280.5, 11, 285.86358642578125, 288.3, 284.3, 11, 319.7712707519531, 334.40989550117, 301.625452655208, 287, 139.77125549316406, 154.40989550117, 121.625452655208, 287, 316.63507080078125, 316.727844238281, 316.534423828125, 11, 334.6328125, 335.004348283939, 333.295291677477, 11, 332.9042053222656, 334.40989550117, 331.835299970138, 11, 289.6729431152344, 289.672933879137, 289.672933879137, 11, 297.870849609375, 297.870862738329, 297.870862738329, 11, 310.3379821777344, 321.7, 299.9, 600, 130.33799743652344, 141.7, 119.89999999999998, 600, 1.6060000000000065, 2.0, 1.4, 600, 2.773170731707317, 4.1, 1.7, 287, 2.871249766108384, 2.88555013927577, 2.85221177290144, 11, 2.7683364898989904, 3.84545454545455, 2.01, 288, 3.911983471074382, 3.95, 3.84545454545455, 11, 4.1454545454545455, 4.2, 4.0, 11, 3.8636363636363638, 4.1, 3.7, 11, 1.1999999999999997, 1.2, 1.2, 11, 3.427503404206337, 4.2992920157076, 2.48732431680941, 287, 2.8668570377732308, 2.87946840674809, 2.86036895119625, 11, 3.420464839295119, 4.05898681793046, 2.76367469327948, 288, 3.927046973785255, 4.05898681793046, 3.82769380613242, 11, 4.15983599267334, 4.2992920157076, 4.03199541626976, 11, 4.108219423716441, 4.2992920157076, 3.8920837490704, 11, 1.11267752679675, 1.11267752679675, 1.11267752679675, 11, , , , , , , , , 91.41078186035156, 98.934, 88.23, 59, , , , , 173931.16666666666, 174000.0, 173901.0, 60, 91.93290710449219, 94.96, 90.81, 600, 7425.721998940001, 7425.7227212, 7425.7199872, 60, 74.4286999823333, 74.42871202, 74.4286664533333, 60, 9807.986059049997, 9808.1815161, 9807.7863242, 60, -98.13310098416666, -98.12977207, -98.1363586016667, 60, , , , , 2.907366666666666, 14.48, -6.92, 600, 91.46337890625, 94.89, 89.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 173931.0197999997, 174000.57, 173900.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 91.30936431884766, 94.34, 90.17, 600, 91.30936431884766, 94.34, 90.17, 600, 0.0, 0.0, 0.0, 600, 0.007216666666666645, 0.05, -0.05, 600, 2.5237499999999953, 2.61, 2.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.720666926655, 7425.721292, 7425.718563, 600, 74.42867778211112, 74.4286882, 74.4286427166667, 600, 9807.99316794166, 9808.191499, 9807.790486, 600, 98.13321946569434, 98.1365249833333, 98.1298414333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.36766666666666764, 0.47, 0.29, 600, -0.0026833333333333344, 0.07, -0.11, 600, -0.4144500000000003, 0.49, -1.09, 600, 0.0003833333333333358, 0.43, -0.51, 600, 3.042166666666667, 21.1, -10.0, 600, 0.0, 0.0, 0.0, 600, 6.502999999999958, 6.8, 6.3, 600, 12.05533333333332, 12.5, 11.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.000933333333333334, 0.04, -0.04, 600, 0.050866666666666616, 0.35, -0.17, 600, 6.506840677966101, 6.7602, 6.2672, 59, , , , , , , , , , , , , , , , , 12.050654237288137, 12.5198, 11.6068, 59, 5.996499999999999, 6.3, 5.68, 60, 36060.455, 36060.5, 36060.41, 10, 4211.8550000000005, 4211.9, 4211.81, 10, 2.402665964912281, 2.40889, 2.38046, 57, 29.164343859649133, 29.2369, 28.8815, 57, 1437.6357368421056, 1437.784, 1437.194, 57, -0.7866614035087721, -0.7744, -0.8064, 57, 2.408019661016949, 2.4127, 2.40204, 59, 29.22773728813559, 29.2831, 29.1552, 59, 1437.7594915254238, 1437.871, 1437.614, 59, -0.7785711864406782, -0.7685, -0.794, 59
2019-07-27 17:41:00, 146.59066666666666, 180.88, 119.92, 30, 154.70833333333334, 189.0, 128.05, 30, 8.117666666666667, 8.2, 8.07, 30, -1.4974333333333338, -1.469, -1.536, 120, 1435.1993225806452, 1435.49, 1434.464, 93, 1007.8263333333337, 1008.0, 1007.67, 60, 6.0, 6.0, 6.0, 60, -0.7739999999999995, -0.75, -0.79, 60, 2.566666666666667, 2.6, 2.5, 12, , , , , 2.5666666666666673, 2.6, 2.5, 30, 91.31333333333335, 91.4, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2971953571776884, 1.34288046416327, 1.21344618159503, 12, -0.8420833333333351, -0.84, -0.85, 120, -1.3062499999999986, -1.29, -1.32, 120, 1.5293419274809157, 1.549921, 1.514547, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.919503816793929, -5.5, -6.33, 524, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6810828070575, 1010.83373820229, 1010.5228637866, 12, 1010.0, 1010.0, 1010.0, 60, 91.31666666666665, 91.4, 91.2, 12, 4.980166666666673, 5.08, 4.91, 120, 3.7833333333333323, 3.8, 3.7, 30, 81.89333333333335, 82.5, 81.4, 30, , , , , 293.7149963378906, 303.0, 282.4, 600, 113.71499633789062, 123.0, 102.39999999999998, 600, 2.645499999999998, 3.6, 1.7, 600, 293.8157958984375, 320.1, 284.6, 286, 113.81580352783203, 140.10000000000002, 104.60000000000002, 286, 307.54791259765625, 308.206359863281, 306.667907714844, 12, 349.20001220703125, 349.2, 349.2, 12, 319.10009765625, 320.1, 317.1, 12, 281.8999938964844, 281.9, 281.9, 12, 284.29998779296875, 284.3, 284.3, 12, 321.24273681640625, 333.735178632509, 301.745315957953, 286, 141.24273681640625, 153.735178632509, 121.745315957953, 286, 316.8457946777344, 317.047637939453, 316.541229248047, 12, 334.4098815917969, 334.40989550117, 334.40989550117, 12, 334.4098815917969, 334.40989550117, 334.40989550117, 12, 289.6729431152344, 289.672933879137, 289.672933879137, 12, 298.1835632324219, 301.625452655208, 297.870862738329, 12, 313.67120361328125, 320.5, 306.3, 600, 133.6712188720703, 140.5, 126.30000000000001, 600, 1.5923333333333383, 1.9, 1.2, 600, 2.6468531468531475, 3.6, 1.7, 286, 2.8376974871207388, 2.85067873303168, 2.81016713091923, 12, 2.654895104895105, 3.43, 1.94, 286, 3.8454545454545506, 3.84545454545455, 3.84545454545455, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.407094044452873, 4.03765995395054, 2.46154223950858, 286, 2.9018177196487023, 2.92146844802229, 2.88336483751056, 12, 3.4132411719619404, 3.82893996657685, 2.99899816427085, 286, 4.05898681793046, 4.05898681793046, 4.05898681793046, 12, 4.2992920157076, 4.2992920157076, 4.2992920157076, 12, 4.2992920157076, 4.2992920157076, 4.2992920157076, 12, 1.11267752679675, 1.11267752679675, 1.11267752679675, 12, , , , , , , , , 94.98599243164062, 98.725, 90.429, 61, , , , , 174031.16666666666, 174100.0, 174001.0, 60, 96.02609252929688, 97.68, 94.97, 600, 7425.715005228334, 7425.7197451, 7425.7104967, 60, 74.42858342047221, 74.4286624183333, 74.4285082783333, 60, 9807.574603831667, 9807.7793962, 9807.3749262, 60, -98.12624339719443, -98.1229154366667, -98.1296566033333, 60, , , , , 3.073816666666661, 11.49, -3.92, 600, 94.80913543701172, 96.81, 92.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 174031.0199999997, 174100.57, 174000.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 95.41414642333984, 97.03, 94.35, 600, 95.41414642333984, 97.03, 94.35, 600, 0.0, 0.0, 0.0, 600, 6.666666666666602e-05, 0.05, -0.03, 600, 2.241433333333342, 2.43, 2.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.713854276668, 7425.718548, 7425.709393, 600, 74.42856423794441, 74.4286424666667, 74.4284898833333, 600, 9807.581897876657, 9807.789789, 9807.379272, 600, 98.12636496461107, 98.1298298166667, 98.1229878666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3735999999999994, 0.44, 0.29, 600, 0.0020666666666666667, 0.1, -0.07, 600, -0.2722666666666667, 0.2, -0.87, 600, 0.009116666666666669, 0.37, -0.28, 600, 2.584833333333333, 19.2, -7.0, 600, 0.0, 0.0, 0.0, 600, 6.693833333333302, 6.9, 6.4, 600, 12.369500000000022, 12.8, 11.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 1.5034270125132329e-19, 0.03, -0.04, 600, 0.04318333333333333, 0.32, -0.12, 600, 6.68166557377049, 6.907, 6.3445, 61, , , , , , , , , , , , , , , , , 12.374447540983606, 12.7917, 11.7501, 61, 6.5103333333333335, 6.89, 6.29, 60, 36060.560000000005, 36060.61, 36060.51, 11, 4211.96, 4212.01, 4211.91, 11, 2.3998867241379314, 2.40408, 2.38712, 58, 29.141696551724134, 29.2018, 28.9804, 58, 1437.5349310344832, 1437.637, 1437.276, 58, -0.8014689655172412, -0.7923, -0.8123, 58, 2.404919166666667, 2.40775, 2.39618, 60, 29.195175000000003, 29.238, 29.084, 60, 1437.6731166666661, 1437.736, 1437.498, 60, -0.7875250000000001, -0.7755, -0.7981, 60
2019-07-27 17:42:00, 143.49531249999998, 185.63, 130.45, 32, 151.59499999999997, 193.76, 138.58, 32, 8.0996875, 8.16, 8.02, 32, -1.526441666666666, -1.48, -1.553, 120, 1434.8132235294113, 1435.143, 1433.673, 85, 1007.705333333333, 1007.72, 1007.69, 60, 6.0, 6.0, 6.0, 60, -0.8149999999999994, -0.79, -1.04, 60, 2.5166666666666666, 2.6, 2.5, 12, , , , , 2.523333333333334, 2.6, 2.5, 30, 91.12666666666662, 91.2, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2197772710498131, 1.29716056416214, 1.19820356631556, 12, -0.8399166666666689, -0.82, -0.85, 120, -1.2945000000000004, -1.29, -1.32, 120, 1.535922110898662, 1.616104, 1.493659, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.980325047801172, -5.5, -6.33, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5496868548166, 1010.56407624619, 1010.53399229726, 12, 1010.0, 1010.0, 1010.0, 60, 91.13333333333334, 91.2, 91.1, 12, 4.858000000000013, 4.91, 4.82, 120, 3.7100000000000013, 3.8, 3.7, 30, 82.73333333333332, 83.1, 82.5, 30, , , , , 291.82989501953125, 298.6, 285.4, 600, 111.82987976074219, 118.60000000000002, 105.39999999999998, 600, 2.806500000000002, 3.7, 1.8, 600, 291.810302734375, 298.4, 285.4, 288, 111.81031036376953, 118.39999999999998, 105.39999999999998, 288, 304.84649658203125, 306.437866210938, 303.020812988281, 12, 348.2502746582031, 349.2, 345.4, 12, 320.1000061035156, 320.1, 320.1, 12, 281.8999938964844, 281.9, 281.9, 12, 284.45001220703125, 284.6, 284.3, 12, 324.0892333984375, 333.362043128356, 309.824527075505, 288, 144.08921813964844, 153.362043128356, 129.824527075505, 288, 317.42791748046875, 317.886535644531, 317.022796630859, 12, 334.4098815917969, 334.40989550117, 334.40989550117, 12, 334.1287536621094, 334.40989550117, 333.735178632509, 12, 289.6729431152344, 289.672933879137, 289.672933879137, 12, 301.6554260253906, 301.745315957953, 301.625452655208, 12, 310.8360290527344, 322.6, 299.2, 601, 130.82855224609375, 142.60000000000002, 119.19999999999999, 600, 1.5599999999999987, 2.0, 1.2, 600, 2.802430555555555, 3.7, 1.8, 288, 2.775137666226568, 2.80306406685238, 2.75520724486242, 12, 2.78699398162813, 3.49, 2.06, 287, 3.8454545454545506, 3.84545454545455, 3.84545454545455, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.9250000000000007, 4.1, 3.6, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.3403936002937127, 3.82020366546735, 2.79135496947143, 288, 2.9730893395138622, 3.03524706142362, 2.92757988629258, 12, 3.336300849322144, 3.67070828449968, 2.95011233002047, 287, 4.05898681793046, 4.05898681793046, 4.05898681793046, 12, 4.2992920157076, 4.2992920157076, 4.2992920157076, 12, 4.190278656642158, 4.2992920157076, 4.03765995395054, 12, 1.1243432039492949, 1.15934023540693, 1.11267752679675, 12, , , , , , , , , 94.68463897705078, 99.893, 88.088, 60, , , , , 174131.16666666666, 174200.0, 174101.0, 60, 92.8922348022461, 97.56, 87.75, 600, 7425.704685195001, 7425.710239, 7425.7019334, 60, 74.42841141991667, 74.4285039833333, 74.4283655566667, 60, 9807.184413283332, 9807.3684405, 9807.0034396, 60, -98.1197402213889, -98.1167239933333, -98.1228073416667, 60, , , , , -8.9267, 7.36, -18.3, 600, 94.89995574951172, 98.82, 88.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 174131.0199999997, 174200.57, 174100.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 92.25231170654297, 96.92, 87.15, 600, 92.25231170654297, 96.92, 87.15, 600, 0.0, 0.0, 0.0, 600, -0.0019833333333333348, 0.03, -0.03, 600, 1.9911666666666608, 2.13, 1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.703523683331, 7425.709372, 7425.700532, 600, 74.42839206138893, 74.4284895333333, 74.4283422, 600, 9807.191447253328, 9807.378618, 9807.007433, 600, 98.1198574542222, 98.1229769666667, 98.11679055, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.39741666666666575, 0.47, 0.31, 600, -0.0002666666666666674, 0.08, -0.09, 600, -0.16975, 0.48, -0.75, 600, -0.0042666666666666755, 0.21, -0.31, 600, -9.904833333333329, 0.2, -22.6, 600, 0.0, 0.0, 0.0, 600, 6.040000000000029, 6.4, 5.9, 600, 11.207333333333313, 11.8, 10.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -3.333333333333323e-05, 0.03, -0.02, 600, -0.16503333333333328, 0.0, -0.38, 600, 6.039121666666666, 6.36, 5.834, 60, , , , , , , , , , , , , , , , , 11.18444, 11.7787, 10.8045, 60, 5.653333333333333, 6.24, 5.14, 60, 36060.66, 36060.7, 36060.62, 9, 4212.06, 4212.1, 4212.02, 9, 2.3981527586206903, 2.40645, 2.38371, 58, 29.10868275862069, 29.2074, 28.9069, 58, 1437.5394482758622, 1437.755, 1437.265, 58, -0.791193103448276, -0.7685, -0.831, 58, 2.4039703333333335, 2.40959, 2.39269, 60, 29.18432333333333, 29.2524, 29.0418, 60, 1437.6498, 1437.782, 1437.405, 60, -0.7893683333333333, -0.7781, -0.808, 60
2019-07-27 17:43:00, 142.62833333333336, 182.27, 112.99, 24, 150.73999999999998, 190.38, 121.1, 24, 8.11166666666667, 8.13, 8.09, 24, -1.508508333333333, -1.481, -1.531, 120, 1434.999918181818, 1435.368, 1434.675, 110, 1007.7029999999996, 1007.71, 1007.69, 60, 6.0, 6.0, 6.0, 60, -1.0399999999999994, -1.04, -1.04, 60, 2.5, 2.5, 2.5, 12, , , , , 2.503333333333333, 2.6, 2.5, 30, 91.21666666666664, 91.3, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.214713928161689, 1.22867396863472, 1.19820356631556, 12, -0.8395000000000021, -0.82, -0.84, 120, -1.2920000000000007, -1.29, -1.32, 120, 1.6263627361376687, 1.634245, 1.607105, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.065009560229452, -5.5, -6.33, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5473630315274, 1010.55404862865, 1010.54402013574, 12, 1010.0, 1010.0, 1010.0, 60, 91.20833333333336, 91.3, 91.1, 12, 4.738000000000009, 4.82, 4.69, 120, 3.6133333333333315, 3.7, 3.6, 30, 83.42666666666669, 83.5, 83.2, 30, , , , , 296.4578552246094, 312.1, 284.6, 600, 116.4578628540039, 132.10000000000002, 104.60000000000002, 600, 2.910666666666666, 4.3, 1.8, 600, 296.7652282714844, 322.4, 285.4, 287, 116.76524353027344, 142.39999999999998, 105.39999999999998, 287, 301.27301025390625, 302.771423339844, 299.945373535156, 12, 345.2500305175781, 345.4, 343.6, 12, 321.1583251953125, 322.4, 320.1, 12, 281.8999938964844, 281.9, 281.9, 12, 285.0, 285.4, 284.6, 12, 326.76483154296875, 344.304973218127, 307.751808918636, 287, 146.76483154296875, 164.304973218127, 127.751808918636, 287, 318.3743896484375, 318.973510742188, 317.962158203125, 12, 337.4641418457031, 344.304973218127, 334.40989550117, 12, 337.407958984375, 344.304973218127, 333.735178632509, 12, 289.6729431152344, 289.672933879137, 289.672933879137, 12, 305.7504577636719, 307.751808918636, 301.745315957953, 12, 318.54644775390625, 323.3, 308.8, 600, 138.54104614257812, 143.3, 128.8, 601, 1.9126455906821918, 2.3, 1.5, 601, 2.909407665505226, 4.2, 1.8, 287, 2.7519630057426485, 2.76188652975984, 2.73985381134703, 12, 2.919173265758631, 4.04, 2.04, 287, 4.007575757575758, 4.04, 3.84545454545455, 12, 4.1833333333333345, 4.2, 4.1, 12, 4.158333333333334, 4.2, 3.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.290703074251576, 4.14696751235222, 2.09238589884006, 287, 3.116595976850063, 3.1705562235031, 3.04761349170028, 12, 3.2927498555886374, 3.9272359106729, 2.61953402352323, 287, 4.05898681793046, 4.05898681793046, 4.05898681793046, 12, 4.2992920157076, 4.2992920157076, 4.2992920157076, 12, 4.112275761458916, 4.14696751235222, 4.06370731020829, 12, 1.2247922937044933, 1.25829005771895, 1.15934023540693, 12, 1.914, 1.914, 1.914, 1, , , , , 90.00774383544922, 99.746, 83.556, 60, , , , , 174231.16666666666, 174300.0, 174201.0, 60, 94.55189514160156, 110.48, 86.84, 599, 7425.704232386669, 7425.7057324, 7425.7021997, 60, 74.42840387311112, 74.4284288733333, 74.428369995, 60, 9806.806793748332, 9806.9972221, 9806.6148493, 60, -98.11344656247223, -98.1102474883333, -98.1166203683333, 60, , , , , 18.29893155258765, 39.54, -7.98, 599, 89.63676452636719, 99.8, 85.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 174231.02301666702, 174300.58, 174200.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 93.97505950927734, 109.94, 86.21, 600, 93.97505950927734, 109.94, 86.21, 600, 0.0, 0.0, 0.0, 600, -0.014299999999999825, -0.0, -0.03, 600, 1.72655, 1.83, 1.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.703027559994, 7425.704542, 7425.700766, 600, 74.42838379266674, 74.4284090333333, 74.4283461, 600, 9806.813809461655, 9807.006805, 9806.619545, 600, 98.11356349102785, 98.1167800833333, 98.11032575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.359150000000002, 0.39, 0.33, 600, -0.001766666666666668, 0.05, -0.06, 600, -0.43281666666666696, -0.01, -0.69, 600, -0.005833333333333336, 0.19, -0.21, 600, 22.988666666666667, 43.0, -7.6, 600, 0.0, 0.0, 0.0, 600, 6.287666666666748, 6.4, 6.1, 600, 11.659333333333315, 11.8, 11.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0005000000000000001, 0.01, -0.01, 600, 0.3831499999999995, 0.72, -0.13, 600, 6.308696666666668, 6.4097, 6.0386, 60, , , , , , , , , , , , , , , , , 11.683703333333336, 11.8707, 11.1834, 60, 5.486999999999998, 5.87, 5.07, 60, 36060.74999999999, 36060.79, 36060.71, 9, 4212.150000000001, 4212.19, 4212.11, 9, 2.39663350877193, 2.40242, 2.38611, 57, 29.10914912280701, 29.1726, 28.9706, 57, 1437.438192982456, 1437.592, 1437.244, 57, -0.8125982456140352, -0.7921, -0.8317, 57, 2.400844406779661, 2.40582, 2.39377, 59, 29.15531525423729, 29.2128, 29.0579, 59, 1437.5489491525423, 1437.669, 1437.42, 59, -0.802371186440678, -0.7917, -0.8134, 59
2019-07-27 17:44:00, 138.7266666666667, 173.78, 126.26, 33, 146.84909090909096, 181.93, 134.37, 33, 8.122424242424245, 8.16, 8.06, 33, -1.4808750000000002, -1.465, -1.501, 120, 1435.2305555555554, 1435.455, 1435.011, 117, 1007.7046666666655, 1007.71, 1007.69, 60, 6.0, 6.0, 6.0, 60, -1.0459999999999985, -1.04, -1.05, 60, 2.7249999999999996, 2.9, 2.6, 12, , , , , 2.730000000000001, 3.0, 2.6, 30, 90.33, 91.2, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3040840284721826, 1.34731836962652, 1.25804082316745, 12, -0.837166666666668, -0.82, -0.84, 120, -1.2922500000000006, -1.29, -1.32, 120, 1.5878042179732312, 1.607233, 1.016387, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.213977055449311, -5.92, -6.33, 523, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5469316959308, 1010.55404877808, 1010.52960615912, 12, 1010.0, 1010.0, 1010.0, 60, 90.34166666666665, 91.2, 89.2, 12, 4.761829268292682, 4.82, 4.72, 82, 3.7133333333333343, 4.0, 3.6, 30, 83.35666666666667, 83.7, 82.9, 30, , , , , 290.8651428222656, 302.6, 274.3, 600, 110.8651351928711, 122.60000000000002, 94.30000000000001, 600, 1.998166666666667, 3.1, 0.9, 600, 291.03619384765625, 336.5, 274.3, 286, 111.03619384765625, 156.5, 94.30000000000001, 286, 298.3858337402344, 299.596496582031, 297.327178955078, 12, 340.18316650390625, 343.6, 337.2, 12, 329.45001220703125, 336.5, 322.4, 12, 277.95001220703125, 281.6, 274.3, 12, 277.95001220703125, 281.6, 274.3, 12, 341.2176513671875, 351.148211460694, 315.334196119543, 286, 161.21766662597656, 171.148211460694, 135.334196119543, 286, 320.3608703613281, 321.630126953125, 319.165069580078, 12, 349.6904602050781, 351.148211460694, 344.304973218127, 12, 349.6904602050781, 351.148211460694, 344.304973218127, 12, 289.6729431152344, 289.672933879137, 289.672933879137, 12, 307.7518005371094, 307.751808918636, 307.751808918636, 12, 339.182861328125, 360.0, 1.1, 600, 159.18284606933594, 196.7, 129.89999999999998, 600, 0.9816666666666714, 1.6, 0.4, 600, 2.007342657342659, 3.1, 0.9, 286, 2.698430695156784, 2.73769578837452, 2.6491643454039, 12, 2.028688628444726, 2.81, 1.17, 287, 4.04, 4.04, 4.04, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 1.05, 1.2, 0.9, 12, 3.1694433742560633, 4.03909867528279, 2.46707147223657, 286, 3.212712128047515, 3.22959060079487, 3.18467006056281, 12, 3.179728874541611, 3.70969535083032, 2.72536406554682, 287, 4.05898681793046, 4.05898681793046, 4.05898681793046, 12, 4.2992920157076, 4.2992920157076, 4.2992920157076, 12, 4.14696751235222, 4.14696751235222, 4.14696751235222, 12, 1.7081150579414677, 1.90260126787993, 1.48042844383851, 12, , , , , , , , , 119.61605072021484, 132.248, 99.865, 60, , , , , 174331.16666666666, 174400.0, 174301.0, 60, 125.08615112304688, 131.19, 110.54, 601, 7425.680723151669, 7425.7019967, 7425.6520692, 60, 74.42801205252778, 74.4283666116667, 74.4275344866667, 60, 9806.434876013334, 9806.6083589, 9806.2800436, 60, -98.10724793355556, -98.1046673933333, -98.110139315, 60, , , , , 24.36730449251246, 43.6, 0.47, 601, 119.22091674804688, 131.43, 99.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 174331.0300000003, 174400.58, 174300.68, 600, 0.623333333333351, 0.7, 0.6, 1200, 124.48780822753906, 130.52, 110.01, 600, 124.48780822753906, 130.52, 110.01, 600, 0.0, 0.0, 0.0, 600, 0.003049999999999997, 0.03, -0.03, 600, 2.299466666666671, 3.27, 1.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.680524345004, 7425.701373, 7425.651618, 600, 74.42800873908334, 74.4283562166667, 74.4275269666667, 600, 9806.44211873333, 9806.618898, 9806.284951, 600, 98.10736864555555, 98.1103149666667, 98.1047491833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4233333333333378, 1.5, 1.4, 1200, 0.36298333333333443, 0.47, 0.31, 600, -0.00031666666666666665, 0.08, -0.07, 600, -0.2706666666666665, 0.17, -0.65, 600, 0.0037666666666666716, 0.24, -0.24, 600, 20.24199999999997, 49.2, -7.6, 600, 0.0, 0.0, 0.0, 600, 6.277000000000036, 6.4, 6.0, 600, 11.626500000000048, 11.9, 11.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0006166666666666671, 0.02, -0.01, 600, 0.3374666666666672, 0.82, -0.13, 600, 6.285628333333331, 6.431, 5.9872, 60, , , , , , , , , , , , , , , , , 11.640986666666665, 11.9101, 11.0883, 60, 6.041666666666667, 6.39, 5.48, 60, 36060.850000000006, 36060.9, 36060.8, 11, 4212.250000000001, 4212.3, 4212.2, 11, 2.3944912820512814, 2.40384, 2.38037, 39, 29.06761282051282, 29.1795, 28.8775, 39, 1437.4465128205127, 1437.664, 1437.202, 39, -0.7991205128205129, -0.7813, -0.8175, 39, 2.4013465, 2.41103, 2.3885, 60, 29.160183333333336, 29.2815, 28.9966, 60, 1437.5644, 1437.77, 1437.286, 60, -0.8005016666666667, -0.7907, -0.8145, 60
2019-07-27 17:45:00, 144.67133333333334, 191.28, 122.72, 30, 152.79966666666664, 199.41, 130.87, 30, 8.128333333333332, 8.16, 8.11, 30, -1.503183333333333, -1.473, -1.549, 120, 1435.0943402061855, 1435.514, 1434.527, 97, 1007.6590000000008, 1007.68, 1007.65, 60, 6.0, 6.0, 6.0, 60, -1.0529999999999988, -1.05, -1.08, 60, 3.0, 3.0, 3.0, 12, , , , , 3.0, 3.0, 3.0, 30, 89.30333333333336, 89.5, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4149240840473942, 1.4460765778814, 1.383738029705, 12, -0.8331666666666673, -0.82, -0.84, 120, -1.2905000000000009, -1.29, -1.32, 120, 1.5175222772466526, 1.589111, 1.45604, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.195162523900563, -5.92, -6.33, 523, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4976853818017, 1010.51957855107, 1010.48840131433, 12, 1010.0, 1010.0, 1010.0, 60, 89.3, 89.5, 89.1, 12, 5.307526881720431, 5.54, 5.12, 93, 4.331034482758621, 4.7, 4.0, 29, 82.39655172413796, 82.8, 81.8, 29, , , , , 299.02978515625, 351.7, 0.0, 600, 119.02979278564453, 215.0, 75.69999999999999, 600, 1.2321666666666695, 2.0, 0.0, 600, 306.3233337402344, 339.4, 264.3, 288, 126.32333374023438, 159.39999999999998, 84.30000000000001, 288, 296.995849609375, 297.317169189453, 296.78125, 11, 338.2545471191406, 339.4, 337.2, 11, 338.06365966796875, 339.4, 336.5, 11, 267.9331359863281, 274.3, 264.3, 11, 267.9331359863281, 274.3, 264.3, 11, 330.1269226074219, 347.029526783583, 311.959510446476, 288, 150.12692260742188, 167.029526783583, 131.959510446476, 288, 322.7047424316406, 323.291229248047, 321.858947753906, 11, 351.1482238769531, 351.148211460694, 351.148211460694, 11, 351.1482238769531, 351.148211460694, 351.148211460694, 11, 289.6729431152344, 289.672933879137, 289.672933879137, 11, 309.7784423828125, 311.959510446476, 307.751808918636, 11, 332.2491455078125, 354.0, 318.8, 600, 152.2491455078125, 174.0, 138.8, 600, 0.802, 1.3, 0.5, 600, 1.3225694444444445, 2.0, 0.5, 288, 2.589217169451908, 2.63995823181344, 2.53063000348068, 11, 1.3253468482736768, 1.82, 0.609090909090909, 287, 4.04, 4.04, 4.04, 11, 4.200000000000001, 4.2, 4.2, 11, 3.609090909090909, 4.2, 3.1, 11, 0.6090909090909091, 0.9, 0.5, 11, 2.8566996592618397, 3.66399625957418, 2.50650363396971, 288, 3.22735658088345, 3.23119768001417, 3.21677825604413, 11, 2.8572267235290347, 3.29249128104194, 2.55734832111567, 287, 4.05898681793046, 4.05898681793046, 4.05898681793046, 11, 4.2992920157076, 4.2992920157076, 4.2992920157076, 11, 4.0783237069444, 4.14696751235222, 4.03909867528279, 11, 1.9026012678799302, 1.90260126787993, 1.90260126787993, 11, , , , , , , , , 128.2830352783203, 131.7, 125.451, 60, , , , , 174431.16666666666, 174500.0, 174401.0, 60, 128.25257873535156, 130.88, 127.19, 600, 7425.618147280003, 7425.6509574, 7425.585474, 60, 74.4269691213333, 74.4275159566667, 74.4264245666667, 60, 9806.12496892, 9806.2753915, 9805.965342, 60, -98.10208281533333, -98.0994223666667, -98.1045898583333, 60, , , , , -3.0069166666666653, 7.58, -9.15, 600, 128.32211303710938, 131.52, 125.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 174431.0300000003, 174500.58, 174400.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 127.6016616821289, 130.21, 126.56, 600, 127.6016616821289, 130.21, 126.56, 600, 0.0, 0.0, 0.0, 600, 0.0025333333333333557, 0.03, -0.02, 600, 2.06148333333334, 2.61, 1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.618059526663, 7425.651506, 7425.584867, 600, 74.42696765877776, 74.4275251, 74.42641445, 600, 9806.13211431, 9806.284479, 9805.970008, 600, 98.1022019051667, 98.1047413166667, 98.0995001333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3505500000000026, 0.38, 0.3, 600, 8.333333333333283e-05, 0.05, -0.05, 600, -0.34340000000000076, -0.12, -0.6, 600, -0.0034333333333333325, 0.2, -0.2, 600, -2.1576666666666693, 11.6, -12.6, 600, 0.0, 0.0, 0.0, 600, 6.493499999999934, 6.8, 6.1, 600, 12.035333333333286, 12.5, 11.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00013333333333333334, 0.02, -0.02, 600, -0.035966666666666626, 0.19, -0.21, 600, 6.49193, 6.7784, 6.0609, 60, , , , , , , , , , , , , , , , , 12.023054999999998, 12.5537, 11.2249, 60, 5.466500000000001, 6.32, 4.57, 60, 36060.95, 36060.99, 36060.91, 9, 4212.35, 4212.39, 4212.31, 9, 2.4204053246753245, 2.46624, 2.40069, 77, 29.211720779220787, 29.3894, 29.1288, 77, 1438.6146233766235, 1441.554, 1437.51, 77, -0.5925844155844153, 0.0368, -0.8129, 77, 2.4046475000000003, 2.41268, 2.37786, 60, 29.182624999999998, 29.2892, 28.8342, 60, 1437.7000833333332, 1437.872, 1437.194, 60, -0.7783033333333332, -0.7649, -0.7903, 60
2019-07-27 17:46:00, 139.84269230769232, 178.79, 123.11, 26, 147.96538461538458, 186.91, 131.22, 26, 8.122692307692308, 8.17, 8.08, 26, -1.4869000000000006, -1.451, -1.513, 120, 1435.0432844827587, 1435.483, 1434.391, 116, 1007.6550000000012, 1007.67, 1007.64, 60, 6.0, 6.0, 6.0, 60, -1.0799999999999987, -1.08, -1.08, 60, 3.033333333333333, 3.1, 3.0, 12, , , , , 3.0300000000000002, 3.1, 3.0, 30, 89.19999999999997, 89.4, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4322345894872883, 1.49806629115983, 1.383738029705, 12, -0.8244999999999985, -0.82, -0.84, 120, -1.2900000000000011, -1.29, -1.29, 120, 1.444455239005735, 1.457779, 1.431438, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.028967495219914, -5.92, -6.33, 523, 8.0, 8.0, 8.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4930577867176, 1010.49843882479, 1010.48731119177, 12, 1010.0, 1010.0, 1010.0, 60, 89.19999999999999, 89.4, 89.0, 12, 5.6067500000000035, 5.64, 5.55, 120, 4.7333333333333325, 4.8, 4.6, 30, 81.88666666666664, 82.2, 81.6, 30, , , , , 285.42462158203125, 357.4, 211.0, 600, 105.42461395263672, 177.39999999999998, 31.0, 600, 1.2234999999999991, 2.1, 0.2, 600, 289.20941162109375, 333.4, 211.0, 286, 109.20941925048828, 153.39999999999998, 31.0, 286, 297.7364196777344, 297.925018310547, 297.235931396484, 12, 339.3999938964844, 339.4, 339.4, 12, 339.3999938964844, 339.4, 339.4, 12, 259.4947204589844, 264.3, 211.0, 12, 259.4947204589844, 264.3, 211.0, 12, 330.4552307128906, 347.400208949505, 313.996376830539, 287, 150.45523071289062, 167.400208949505, 133.996376830539, 287, 324.2640075683594, 325.099548339844, 323.3974609375, 12, 351.1482238769531, 351.148211460694, 351.148211460694, 12, 350.4505920410156, 351.148211460694, 347.400208949505, 12, 291.7711486816406, 297.870862738329, 289.672933879137, 12, 311.9595031738281, 311.959510446476, 311.959510446476, 12, 294.0416564941406, 333.4, 254.1, 600, 114.04166412353516, 153.39999999999998, 74.10000000000002, 600, 0.8906666666666626, 1.4, 0.5, 600, 1.2807692307692298, 2.1, 0.7, 286, 2.463857408133252, 2.51975652173913, 2.4106819763396, 12, 1.280772885650935, 1.95, 0.79, 287, 4.04, 4.04, 4.04, 12, 4.200000000000001, 4.2, 4.2, 12, 2.4666666666666672, 3.1, 2.1, 12, 0.5, 0.5, 0.5, 12, 3.0003447072172333, 3.93154885365656, 2.45925010333671, 287, 3.2004942357552424, 3.21173587754797, 3.19687207516804, 12, 2.9901934778105375, 3.73833644873022, 2.52598356223866, 287, 4.05898681793046, 4.05898681793046, 4.05898681793046, 12, 4.2992920157076, 4.2992920157076, 4.2992920157076, 12, 3.743237496590805, 4.03909867528279, 3.66399625957418, 12, 1.9026012678799302, 1.90260126787993, 1.90260126787993, 12, , , , , , , , , 130.86956787109375, 134.362, 127.023, 60, , , , , 174531.16666666666, 174600.0, 174501.0, 60, 128.59576416015625, 130.25, 126.27, 600, 7425.550203101668, 7425.5842772, 7425.5188198, 60, 74.42583671836114, 74.42640462, 74.4253136633333, 60, 9805.811541668332, 9805.9600356, 9805.6778425, 60, -98.09685902780554, -98.0946307083333, -98.0993339266667, 60, , , , , -1.4213666666666647, 7.59, -8.14, 600, 130.8236541748047, 132.26, 128.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 174531.0300000003, 174600.58, 174500.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 127.92890167236328, 129.57, 125.67, 600, 127.92890167236328, 129.57, 125.67, 600, 0.0, 0.0, 0.0, 600, -0.001566666666666668, 0.04, -0.03, 600, 1.9947833333333456, 2.19, 1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.550187470007, 7425.584752, 7425.518353, 600, 74.42583645783333, 74.4264125333333, 74.4253058833333, 600, 9805.818557479997, 9805.96946, 9805.682773, 600, 98.09697595799996, 98.099491, 98.0947128833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.36355000000000015, 0.53, 0.3, 600, 0.0032166666666666693, 0.08, -0.06, 600, -0.1951833333333335, 0.25, -0.66, 600, 0.004633333333333344, 0.3, -0.26, 600, -2.512833333333334, 11.6, -12.4, 600, 0.0, 0.0, 0.0, 600, 6.138333333333349, 6.9, 5.3, 600, 11.36966666666663, 12.7, 9.9, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00038333333333333324, 0.02, -0.03, 600, -0.04191666666666668, 0.19, -0.21, 600, 6.136051666666664, 6.8766, 5.2915, 60, , , , , , , , , , , , , , , , , 11.363971666666663, 12.7354, 9.7998, 60, 5.964333333333332, 6.58, 4.35, 60, 36061.045000000006, 36061.09, 36061.0, 10, 4212.444999999999, 4212.49, 4212.4, 10, 2.4301142105263165, 2.44237, 2.42093, 57, 29.159673684210517, 29.2264, 29.0948, 57, 1439.4329122807014, 1440.055, 1438.69, 57, -0.40533157894736843, -0.2846, -0.5748, 57, 2.3909300000000013, 2.40709, 2.36848, 59, 29.074755932203388, 29.2513, 28.7471, 59, 1437.1876779661018, 1437.622, 1436.84, 59, -0.8555406779661017, -0.7903, -0.8952, 59
2019-07-27 17:47:00, 162.0457894736842, 189.7, 121.12, 19, 170.16684210526316, 197.84, 129.22, 19, 8.121052631578946, 8.19, 7.99, 19, -1.475633333333332, -1.442, -1.511, 120, 1435.3120857142849, 1435.754, 1434.475, 105, 1007.6550000000008, 1007.68, 1007.64, 60, 6.0, 6.0, 6.0, 60, -1.0920000000000003, -1.08, -1.1, 60, 2.8000000000000003, 3.0, 2.6, 12, , , , , 2.789999999999999, 3.0, 2.6, 30, 89.75333333333332, 90.2, 89.2, 30, 10542.5, 21095.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2859462831939126, 1.4460765778814, 1.05104018167441, 12, -0.8218292682926831, -0.81, -0.84, 82, -1.2900000000000011, -1.29, -1.29, 120, 1.4274932963671128, 1.470002, 1.341126, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.897170172084166, -5.5, -6.33, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4944195707461, 1010.51285923354, 1010.47838439678, 12, 1010.0, 1010.0, 1010.0, 60, 89.74166666666667, 90.2, 89.2, 12, 5.35841666666666, 5.55, 5.24, 120, 4.500000000000002, 4.7, 4.3, 30, 81.73, 82.8, 81.2, 30, , , , , 185.87478637695312, 304.4, 0.0, 600, 5.87477970123291, 360.0, 1.1000000000000227, 600, 0.7133333333333344, 1.6, 0.0, 600, 230.70083618164062, 256.2, 135.4, 288, 50.70083999633789, 346.2, 36.89999999999998, 288, 294.33270263671875, 296.907928466797, 291.214660644531, 12, 339.3999938964844, 339.4, 339.4, 12, 337.9259948730469, 339.4, 333.4, 12, 206.07861328125, 211.0, 135.4, 12, 206.07861328125, 211.0, 135.4, 12, 322.16436767578125, 328.245499353801, 290.237196209887, 287, 142.16436767578125, 148.245499353801, 110.237196209887, 287, 325.0890197753906, 325.183898925781, 325.016296386719, 12, 351.1482238769531, 351.148211460694, 351.148211460694, 12, 347.40020751953125, 347.400208949505, 347.400208949505, 12, 297.2361755371094, 297.870862738329, 290.237196209887, 12, 311.4242858886719, 313.996376830539, 290.237196209887, 12, 231.34666442871094, 256.2, 216.9, 600, 51.34666061401367, 76.19999999999999, 36.89999999999998, 600, 1.3901666666666623, 1.8, 0.8, 600, 1.3885416666666643, 1.8, 0.8, 288, 2.3200320193914648, 2.39275261324043, 2.25385151620774, 12, 1.387802766339353, 1.8, 0.88, 287, 4.04, 4.04, 4.04, 12, 4.200000000000001, 4.2, 4.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 0.5, 0.5, 0.5, 12, 3.241512349147778, 3.6876464241496, 2.93341937726881, 287, 3.1951921829012595, 3.20266123228641, 3.19156166809608, 12, 3.2469449472439575, 3.64321383005677, 3.0015223710031, 287, 4.05898681793046, 4.05898681793046, 4.05898681793046, 12, 4.2992920157076, 4.2992920157076, 4.2992920157076, 12, 3.9315488536565586, 3.93154885365656, 3.93154885365656, 12, 1.9026012678799302, 1.90260126787993, 1.90260126787993, 12, , , , , , , , , 119.24718475341797, 132.273, 109.367, 60, , , , , 174631.16666666666, 174700.0, 174601.0, 60, 123.34518432617188, 129.97, 120.27, 599, 7425.499619346669, 7425.5179171, 7425.4842323, 60, 74.4249936557778, 74.4252986183333, 74.424737205, 60, 9805.560323063337, 9805.6735666, 9805.4503883, 60, -98.09267205105554, -98.090839805, -98.0945594433333, 60, , , , , -0.48704507512520756, 37.14, -12.57, 599, 119.15867614746094, 130.05, 114.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 174631.03621666692, 174700.59, 174600.68, 600, 0.6083333333333484, 0.7, 0.6, 1200, 122.73075103759766, 129.44, 119.62, 600, 122.73075103759766, 129.44, 119.62, 600, 0.0, 0.0, 0.0, 600, 0.021366666666666742, 0.1, -0.12, 600, 2.5004999999999957, 3.18, 2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.499426911667, 7425.518257, 7425.484037, 600, 74.42499044852781, 74.4253042833333, 74.42473395, 600, 9805.56747511833, 9805.682349, 9805.45591, 600, 98.09279125197219, 98.0947058166667, 98.0909318333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333514, 1.5, 1.4, 1200, 0.463449999999998, 0.75, 0.36, 600, -0.0025000000000000035, 0.17, -0.14, 600, -0.5426500000000001, 0.28, -1.77, 600, -0.007483333333333326, 0.53, -0.68, 600, 3.9333333333333362, 41.2, -16.5, 600, 0.0, 0.0, 0.0, 600, 4.226833333333324, 5.4, 3.9, 600, 7.827499999999988, 9.9, 7.2, 600, 1.2391666666666916, 1.3, 1.2, 1200, 0.0009166666666666668, 0.04, -0.06, 600, 0.06540000000000004, 0.69, -0.28, 600, 4.236070000000001, 5.2567, 3.8851, 60, , , , , , , , , , , , , , , , , 7.845218333333336, 9.7354, 7.1953, 60, 3.749666666666667, 4.3, 3.19, 60, 36061.12714285714, 36061.15, 36061.1, 7, 4212.527142857143, 4212.55, 4212.5, 7, 2.40426, 2.42065, 2.37437, 58, 29.052125862068962, 29.2058, 28.7078, 58, 1438.1402241379308, 1438.669, 1437.418, 58, -0.6485431034482758, -0.5795, -0.7183, 58, 2.3983818333333344, 2.40807, 2.37648, 60, 29.108471666666663, 29.2495, 28.8225, 60, 1437.5553, 1437.767, 1437.145, 60, -0.7877966666666666, -0.7701, -0.8129, 60
2019-07-27 17:48:00, 145.04764705882351, 185.63, 110.01, 17, 153.14999999999998, 193.73, 118.15, 17, 8.102352941176472, 8.16, 7.99, 17, -1.431675000000001, -1.395, -1.508, 120, 1435.5709224137938, 1435.834, 1435.175, 116, 1007.7095000000003, 1007.73, 1007.69, 60, 6.0, 6.0, 6.0, 60, -1.0930000000000009, -1.03, -1.1, 60, 3.016666666666666, 3.3, 2.6, 12, , , , , 3.0166666666666666, 3.3, 2.6, 30, 88.14999999999996, 89.4, 87.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2491048859310425, 1.6485227537666, 1.02000103040757, 12, -0.8196116504854357, -0.81, -0.84, 103, -1.288983050847458, -1.26, -1.29, 59, 1.343500641221375, 1.362978, 1.32999, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.657099236641232, -5.5, -5.92, 524, 8.3, 8.3, 8.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.547375414165, 1010.56536469234, 1010.53291594446, 12, 1010.0, 1010.0, 1010.0, 60, 88.14166666666667, 89.4, 87.0, 12, 5.091416666666666, 5.24, 4.85, 120, 3.8233333333333333, 4.2, 3.4, 30, 83.34999999999998, 83.8, 82.7, 30, , , , , 76.73959350585938, 338.9, 0.0, 600, 256.7395935058594, 350.1, 5.100000000000023, 600, 0.6364999999999993, 1.3, 0.0, 600, 90.4436264038086, 327.2, 5.4, 287, 270.4436340332031, 352.3, 1.6999999999999886, 287, 290.52850341796875, 291.073120117188, 289.852111816406, 12, 339.3999938964844, 339.4, 339.4, 12, 317.2860107421875, 328.8, 293.3, 12, 15.371306419372559, 135.4, 5.4, 12, 15.371306419372559, 135.4, 5.4, 12, 307.2037353515625, 326.576881637066, 291.039237087775, 287, 127.20374298095703, 146.576881637066, 111.039237087775, 287, 324.8013000488281, 325.238677978516, 324.336639404297, 12, 351.1482238769531, 351.148211460694, 351.148211460694, 12, 341.3902282714844, 347.400208949505, 328.245499353801, 12, 290.2371826171875, 290.237196209887, 290.237196209887, 12, 290.2371826171875, 290.237196209887, 290.237196209887, 12, 162.10360717773438, 357.4, 0.0, 600, 342.1036071777344, 359.1, 1.6999999999999886, 600, 0.36083333333333323, 1.3, 0.0, 600, 0.7222996515679442, 1.3, 0.1, 287, 2.15308721664487, 2.24128919860627, 2.06405433646813, 12, 0.7371998732974343, 1.3, 0.190909090909091, 287, 4.04, 4.04, 4.04, 12, 4.200000000000001, 4.2, 4.2, 12, 1.9749999999999996, 2.1, 1.8, 12, 0.20000000000000007, 0.5, 0.1, 12, 2.719139111530053, 3.67471721800248, 1.753754145863, 287, 3.1832486147995755, 3.20462895064194, 3.17207652827011, 12, 2.7183035440115257, 3.55337564961036, 1.83326378244658, 287, 4.05898681793046, 4.05898681793046, 4.05898681793046, 12, 4.2992920157076, 4.2992920157076, 4.2992920157076, 12, 3.9112236511976453, 3.93154885365656, 3.6876464241496, 12, 1.7722560119819823, 1.90260126787993, 1.753754145863, 12, , , , , 1.979, 1.979, 1.979, 1, 133.31475830078125, 142.968, 121.319, 60, , , , , 174731.16666666666, 174800.0, 174701.0, 60, 135.72177124023438, 138.77, 130.02, 601, 7425.456710946663, 7425.4836672, 7425.4252959, 60, 74.42427851577777, 74.4247277866667, 74.4237549316667, 60, 9805.335632083334, 9805.4468844, 9805.219596, 60, -98.08892720138891, -98.0869932666667, -98.0907814066667, 60, , , , , 7.919617304492546, 37.78, -11.58, 601, 133.21751403808594, 138.29, 119.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 174731.0400000004, 174800.59, 174700.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 135.08343505859375, 138.11, 129.5, 600, 135.08343505859375, 138.11, 129.5, 600, 0.0, 0.0, 0.0, 600, -0.02358333333333339, 0.05, -0.1, 600, 2.376499999999997, 2.52, 2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.456884008332, 7425.483982, 7425.42485, 600, 74.42428140013887, 74.4247330333333, 74.4237475, 600, 9805.342647966665, 9805.455555, 9805.225045, 600, 98.08904413277774, 98.0909259166667, 98.0870840833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4297333333333328, 0.54, 0.33, 600, 4.999999999999954e-05, 0.1, -0.09, 600, -0.45284999999999986, 0.34, -1.04, 600, 0.0009166666666666663, 0.46, -0.43, 600, 3.0131666666666663, 36.8, -16.5, 600, 0.0, 0.0, 0.0, 600, 5.189999999999995, 5.8, 4.0, 600, 9.613499999999975, 10.8, 7.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 4.9999999999999765e-05, 0.03, -0.03, 600, 0.05006666666666683, 0.61, -0.27, 600, 5.189710000000001, 5.8294, 3.9894, 60, , , , , , , , , , , , , , , , , 9.611346666666666, 10.796, 7.3884, 60, 4.227333333333333, 4.97, 3.36, 60, 36061.19, 36061.22, 36061.16, 7, 4212.59, 4212.62, 4212.56, 7, 2.401569999999999, 2.41374, 2.3867, 58, 29.10025689655173, 29.1872, 28.9047, 58, 1437.7930000000001, 1438.276, 1437.521, 58, -0.7354137931034482, -0.6582, -0.7734, 58, 2.40088779661017, 2.40877, 2.38965, 59, 29.16664406779661, 29.2374, 29.0131, 59, 1437.5111355932202, 1437.786, 1437.109, 59, -0.8135118644067797, -0.7574, -0.8752, 59
2019-07-27 17:49:00, 142.64999999999998, 189.81, 112.8, 27, 150.77481481481485, 197.96, 120.95, 27, 8.124814814814817, 8.17, 8.06, 27, -1.3836333333333324, -1.243, -1.466, 120, 1435.4147037037028, 1436.011, 1434.591, 108, 1007.7441666666673, 1007.76, 1007.73, 60, 6.0, 6.0, 6.0, 60, -1.0300000000000007, -1.03, -1.03, 60, 3.525000000000001, 3.7, 3.3, 12, , , , , 3.5500000000000003, 3.7, 3.3, 30, 88.48333333333335, 89.5, 86.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5380913244513679, 1.92883471294448, 0.675402401189046, 12, -0.8145000000000007, -0.81, -0.82, 120, -1.2672500000000004, -1.26, -1.29, 120, 1.353758231357553, 1.360939, 1.338347, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.501434034416832, -5.09, -5.92, 523, 8.3, 8.3, 8.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 17647.5, 20000.0, 15295.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5766475543418, 1010.59218088181, 1010.56427475352, 12, 1010.0, 1010.0, 1010.0, 60, 86.85000000000001, 89.5, 81.9, 12, 4.850500000000005, 4.94, 4.79, 120, 3.5433333333333334, 3.7, 3.4, 30, 82.13333333333331, 82.7, 81.6, 30, , , , , 11.471599578857422, 360.0, 0.0, 600, 191.4716033935547, 272.9, 146.8, 600, 1.1166666666666647, 1.9, 0.0, 600, 37.58466339111328, 359.1, 1.1, 289, 217.58465576171875, 334.4, 169.0, 289, 292.7853698730469, 295.845642089844, 290.029846191406, 11, 294.654052734375, 339.4, 172.3, 11, 271.9639892578125, 327.2, 172.3, 11, 23.110023498535156, 181.7, 5.4, 11, 23.110023498535156, 181.7, 5.4, 11, 294.6742858886719, 317.760204576473, 281.801629034626, 289, 114.6742935180664, 137.760204576473, 101.801629034626, 289, 323.112060546875, 324.188171386719, 322.002471923828, 11, 351.1482238769531, 351.148211460694, 351.148211460694, 11, 328.2454833984375, 328.245499353801, 328.245499353801, 11, 284.4355163574219, 290.237196209887, 281.801629034626, 11, 284.4355163574219, 290.237196209887, 281.801629034626, 11, 40.9186897277832, 154.8, 16.2, 600, 220.91868591308594, 334.8, 196.2, 600, 1.4326666666666656, 2.1, 0.1, 600, 1.4491349480968834, 2.1, 0.2, 289, 1.9801039864080772, 2.04338440111421, 1.93418029933867, 11, 1.424076753696131, 1.96363636363636, 0.309090909090909, 289, 4.04, 4.04, 4.04, 11, 4.200000000000001, 4.2, 4.2, 11, 1.863636363636364, 2.1, 1.7, 11, 0.09999999999999999, 0.1, 0.1, 11, 2.5779828386416823, 3.4381845615426, 1.88652749110236, 289, 3.1400661686008617, 3.17090465964003, 3.10865861068902, 11, 2.5892774195540267, 3.38388089246763, 2.24434912569147, 289, 4.05898681793046, 4.05898681793046, 4.05898681793046, 11, 4.2992920157076, 4.2992920157076, 4.2992920157076, 11, 3.6770679827565016, 3.6876464241496, 3.67471721800248, 11, 1.7537541458630002, 1.753754145863, 1.753754145863, 11, , , , , , , , , 130.269775390625, 136.226, 124.177, 60, , , , , 174831.16666666666, 174900.0, 174801.0, 60, 131.7603759765625, 133.9, 130.08, 600, 7425.388498926667, 7425.4241301, 7425.3503282, 60, 74.42314164877777, 74.4237355016667, 74.42250547, 60, 9805.058206248332, 9805.2154388, 9804.8893486, 60, -98.08430343747224, -98.0814891433333, -98.08692398, 60, , , , , -0.4890666666666641, 14.57, -10.87, 600, 130.16671752929688, 133.63, 127.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 174831.0400000004, 174900.59, 174800.69, 600, 0.7199999999999979, 0.9, 0.6, 1200, 131.1184844970703, 133.28, 129.42, 600, 131.1184844970703, 133.28, 129.42, 600, 0.0, 0.0, 0.0, 600, -0.0021833333333333553, 0.04, -0.04, 600, 2.444899999999994, 3.13, 1.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.388638493333, 7425.424739, 7425.349949, 600, 74.42314397488896, 74.42374565, 74.42249915, 600, 9805.065012603336, 9805.224609, 9804.89341, 600, 98.0844168767221, 98.0870768166667, 98.0815568333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5900000000000254, 1.9, 1.4, 1200, 0.3506833333333343, 0.41, 0.3, 600, -0.001616666666666667, 0.05, -0.08, 600, -0.3681166666666668, 0.4, -1.01, 600, 0.006549999999999996, 0.44, -0.48, 600, 0.7666666666666693, 18.5, -12.6, 600, 0.0, 0.0, 0.0, 600, 7.024166666666703, 7.5, 5.8, 600, 13.002833333333355, 13.8, 10.8, 600, 1.4225000000000037, 1.7, 1.2, 1200, -0.00031666666666666676, 0.02, -0.02, 600, 0.012733333333333334, 0.31, -0.21, 600, 7.021064999999998, 7.5065, 5.8465, 60, , , , , , , , , , , , , , , , , 13.003001666666666, 13.9021, 10.8277, 60, 5.776666666666667, 6.5, 5.04, 60, 36061.275, 36061.32, 36061.23, 10, 4212.675, 4212.72, 4212.63, 10, 2.401865087719298, 2.41372, 2.38773, 57, 29.07926315789474, 29.2026, 28.9187, 57, 1437.8871929824563, 1438.285, 1437.538, 57, -0.7096280701754389, -0.6544, -0.756, 57, 2.400002, 2.41106, 2.39032, 60, 29.099128333333336, 29.241, 28.9675, 60, 1437.6945833333332, 1437.911, 1437.525, 60, -0.7558283333333334, -0.7446, -0.7689, 60
2019-07-27 17:50:00, 137.66235294117647, 188.31, 109.02, 34, 145.80617647058824, 196.44, 117.17, 34, 8.143823529411762, 8.18, 8.1, 34, -1.4294666666666673, -1.409, -1.482, 120, 1435.2584716981125, 1435.927, 1434.307, 106, 1007.773833333333, 1007.79, 1007.76, 60, 6.0, 6.0, 6.0, 60, -0.9759999999999992, -0.94, -1.03, 60, 3.449999999999999, 3.6, 3.3, 12, , , , , 3.533333333333333, 3.6, 3.3, 30, 85.88999999999997, 87.2, 85.1, 30, 10706.5, 21423.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0662664813806708, 1.65899829233189, 0.775932639157816, 12, -0.8075000000000017, -0.79, -0.81, 120, -1.2592500000000006, -1.23, -1.26, 120, 1.3035225009560214, 1.339205, 1.272965, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.401242829827916, -5.09, -5.92, 523, 8.3, 8.3, 8.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 17570.0, 20000.0, 15140.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6076663893167, 1010.62445595133, 1010.59109319622, 12, 1010.0, 1010.0, 1010.0, 60, 84.36666666666666, 87.1, 82.9, 12, 4.881750000000012, 4.94, 4.85, 120, 3.473333333333334, 3.6, 3.4, 30, 82.93666666666668, 83.4, 82.4, 30, , , , , 348.2135314941406, 360.0, 1.1, 600, 168.21351623535156, 190.5, 138.5, 600, 1.5389999999999961, 1.9, 1.1, 600, 24.489635467529297, 360.0, 1.4, 288, 204.48963928222656, 224.1, 154.60000000000002, 288, 301.1185302734375, 306.064300537109, 296.565734863281, 12, 172.3000030517578, 172.3, 172.3, 12, 171.6999969482422, 172.3, 171.5, 12, 181.6999969482422, 181.7, 181.7, 12, 207.6312713623047, 216.7, 181.7, 12, 294.9299011230469, 328.000527283497, 281.796052678356, 288, 114.92989349365234, 148.000527283497, 101.796052678356, 288, 320.7369689941406, 321.833679199219, 319.521453857422, 12, 351.1482238769531, 351.148211460694, 351.148211460694, 12, 323.5346374511719, 324.033044441838, 322.733564523255, 12, 281.798828125, 281.801629034626, 281.796052678356, 12, 281.798828125, 281.801629034626, 281.796052678356, 12, 31.49338150024414, 44.6, 13.8, 600, 211.49337768554688, 224.6, 193.8, 600, 1.6756666666666717, 2.2, 1.3, 600, 1.7284722222222237, 2.2, 1.4, 288, 1.88072046826759, 1.92974947807933, 1.83196521739129, 12, 1.7317266414141426, 2.13, 1.45454545454545, 288, 4.04, 4.04, 4.04, 12, 4.200000000000001, 4.2, 4.2, 12, 2.1916666666666664, 2.2, 2.1, 12, 0.09999999999999999, 0.1, 0.1, 12, 2.4402168180015877, 2.83672219435658, 1.9038832794, 288, 3.0503074658060974, 3.10152039573877, 3.00897461109944, 12, 2.436233908324504, 2.7654361229855, 1.92248518199106, 288, 4.015069848844607, 4.05898681793046, 3.9272359106729, 12, 4.235823472642858, 4.2992920157076, 4.14696751235222, 12, 3.6372836321679647, 3.67471721800248, 3.4381845615426, 12, 1.753754145863, 1.753754145863, 1.753754145863, 12, , , , , , , , , 131.75059509277344, 135.994, 127.927, 60, , , , , 174931.16666666666, 175000.0, 174901.0, 60, 131.12953186035156, 133.95, 129.16, 601, 7425.307952543334, 7425.3489218, 7425.2683325, 60, 74.42179920905555, 74.42248203, 74.421138875, 60, 9804.71895602, 9804.8838127, 9804.547401, 60, -98.07864926700002, -98.0757900166667, -98.0813968783333, 60, , , , , -4.151198003327786, 5.75, -13.17, 601, 131.79037475585938, 134.95, 129.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 174931.04010000036, 175000.59, 174900.69, 600, 0.8347826086956586, 1.0, 0.6, 920, 130.48223876953125, 133.34, 128.5, 600, 130.48223876953125, 133.34, 128.5, 600, 0.0, 0.0, 0.0, 600, 0.014316666666666542, 0.04, -0.02, 600, 2.989666666666648, 3.36, 2.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.308223038328, 7425.349811, 7425.268085, 600, 74.42180371730556, 74.42249685, 74.42113475, 600, 9804.725316043334, 9804.892852, 9804.55073, 600, 98.0787552673888, 98.0815475333333, 98.0758455, 600, , , , , 11.766666666666667, 12.0, 11.0, 600, 1.8249999999999642, 2.1, 1.4, 920, 0.3285666666666682, 0.38, 0.26, 600, -0.0008666666666666668, 0.07, -0.06, 600, -0.3199166666666668, -0.04, -0.62, 600, 0.0002166666666666607, 0.17, -0.17, 600, -4.065666666666668, 6.5, -16.7, 600, 0.0, 0.0, 0.0, 600, 7.43533333333338, 7.7, 7.3, 600, 13.773333333333388, 14.3, 13.6, 600, 1.630434782608728, 1.9, 1.2, 920, 0.00021666666666666658, 0.02, -0.02, 600, -0.06788333333333336, 0.11, -0.28, 600, 7.427211666666667, 7.7146, 7.2989, 60, , , , , , , , , , , , , , , , , 13.755208333333332, 14.2874, 13.5176, 60, 6.657333333333333, 7.09, 5.97, 60, 36061.380000000005, 36061.43, 36061.33, 11, 4212.78, 4212.83, 4212.73, 11, 2.399823448275862, 2.41108, 2.38601, 58, 29.09627413793103, 29.2312, 28.9173, 58, 1437.693137931035, 1437.947, 1437.43, 58, -0.7553224137931033, -0.7229, -0.7697, 58, 2.4031645, 2.41166, 2.39196, 60, 29.14961666666666, 29.2486, 29.0132, 60, 1437.720816666667, 1437.923, 1437.472, 60, -0.7645766666666668, -0.7478, -0.7807, 60
2019-07-27 17:51:00, 114.32571428571428, 159.91, 108.34, 28, 122.43678571428572, 168.06, 116.45, 28, 8.111071428571432, 8.15, 8.08, 28, -1.4260166666666665, -1.4, -1.454, 120, 1435.2069541284409, 1435.731, 1434.598, 109, 1007.7691666666663, 1007.78, 1007.76, 60, 6.0, 6.0, 6.0, 60, -0.9359999999999994, -0.9, -0.94, 60, 3.0500000000000003, 3.2, 3.0, 12, , , , , 3.056666666666666, 3.3, 3.0, 30, 85.60666666666665, 86.0, 85.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8792024548328591, 1.07249368554994, 0.778799804737503, 12, -0.7913333333333349, -0.79, -0.81, 120, -1.2392499999999997, -1.23, -1.26, 120, 1.2626409655831734, 1.288144, 0.978954, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.457858508604205, -5.09, -5.92, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.608050238594, 1010.61552225399, 1010.5987547631, 12, 1010.0, 1010.0, 1010.0, 60, 85.61666666666666, 86.0, 85.3, 12, 4.827750000000006, 4.94, 4.76, 120, 3.3700000000000006, 3.5, 3.2, 30, 83.1, 84.0, 82.2, 30, , , , , 318.2801513671875, 348.4, 274.9, 600, 138.28013610839844, 168.39999999999998, 94.89999999999998, 600, 1.614333333333338, 2.3, 0.6, 600, 343.5418395996094, 344.9, 9.1, 287, 163.54183959960938, 216.3, 94.89999999999998, 287, 311.2691650390625, 314.148162841797, 307.078002929688, 12, 172.3000030517578, 172.3, 172.3, 12, 53.659278869628906, 154.39999999999998, 44.099999999999994, 12, 181.6999969482422, 181.7, 181.7, 12, 311.94677734375, 334.6, 276.0, 12, 309.4489440917969, 340.311891522892, 280.007512606128, 287, 129.4489288330078, 160.311891522892, 100.007512606128, 287, 318.622802734375, 319.311737060547, 318.084136962891, 12, 351.1482238769531, 351.148211460694, 351.148211460694, 12, 337.86962890625, 340.311891522892, 328.000527283497, 12, 280.3055725097656, 281.796052678356, 280.007512606128, 12, 280.3055725097656, 281.796052678356, 280.007512606128, 12, 20.463516235351562, 360.0, 2.9, 600, 200.46351623535156, 216.3, 151.39999999999998, 600, 1.373333333333328, 2.2, 0.8, 600, 1.656445993031359, 2.3, 0.9, 287, 1.7786331271142857, 1.82388734353268, 1.72850191171359, 12, 1.6547979797979795, 2.16, 0.92, 288, 4.04, 4.04, 4.04, 12, 4.200000000000001, 4.2, 4.2, 12, 2.208333333333333, 2.3, 2.2, 12, 0.09999999999999999, 0.1, 0.1, 12, 2.6573961276459546, 3.14262890351854, 2.22362925185062, 287, 2.9617959786600334, 3.00017128740894, 2.92937620489661, 12, 2.65386974621398, 2.9925805052109, 2.3647143495682, 288, 3.927235910672899, 3.9272359106729, 3.9272359106729, 12, 4.14696751235222, 4.14696751235222, 4.14696751235222, 12, 3.0811108864501535, 3.40318404282145, 2.93587143448648, 12, 1.753754145863, 1.753754145863, 1.753754145863, 12, , , , , , , , , 125.28034210205078, 131.086, 115.616, 60, , , , , 175031.16666666666, 175100.0, 175001.0, 60, 121.52467346191406, 130.24, 109.37, 600, 7425.2295264816685, 7425.2669597, 7425.1995414, 60, 74.42049210802779, 74.421115995, 74.4199923566667, 60, 9804.362064209998, 9804.5413154, 9804.1925778, 60, -98.07270107016663, -98.0698762966667, -98.07568859, 60, , , , , -17.806466666666662, 3.68, -30.38, 600, 125.57060241699219, 130.19, 115.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 175031.1157333333, 175100.6, 175000.69, 600, 1.0, 1.0, 1.0, 80, 120.88121795654297, 129.54, 108.84, 600, 120.88121795654297, 129.54, 108.84, 600, 0.0, 0.0, 0.0, 600, -0.020266666666666485, 0.01, -0.05, 600, 3.189766666666676, 3.44, 2.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.229652926662, 7425.267949, 7425.19896, 600, 74.42049421544444, 74.4211324833333, 74.4199826666667, 600, 9804.368237875, 9804.550111, 9804.196291, 600, 98.07280396458334, 98.0758351833333, 98.0699381833333, 600, , , , , 11.1, 12.0, 11.0, 600, 2.099999999999997, 2.1, 2.1, 80, 0.30473333333333474, 0.38, 0.23, 600, 0.002766666666666668, 0.05, -0.05, 600, -0.30333333333333307, -0.12, -0.64, 600, 0.00019999999999999944, 0.19, -0.16, 600, -20.44150000000002, 6.6, -33.7, 600, 0.0, 0.0, 0.0, 600, 7.112166666666685, 7.9, 5.8, 600, 13.167166666666652, 14.6, 10.7, 600, 1.9000000000000028, 1.9, 1.9, 80, -6.666666666666662e-05, 0.01, -0.01, 600, -0.3408166666666661, 0.11, -0.56, 600, 7.087830000000001, 7.8979, 5.7669, 60, , , , , , , , , , , , , , , , , 13.126656666666667, 14.6269, 10.6802, 60, 6.921666666666666, 7.25, 6.01, 60, 36061.49, 36061.54, 36061.44, 11, 4212.89, 4212.94, 4212.84, 11, 2.408223111111111, 2.41258, 2.40143, 45, 29.184233333333356, 29.2338, 29.099, 45, 1437.9274222222223, 1438.041, 1437.788, 45, -0.7308666666666669, -0.7203, -0.7393, 45, 2.412446440677967, 2.41622, 2.40597, 59, 29.245264406779658, 29.2847, 29.1613, 59, 1437.9853728813562, 1438.092, 1437.852, 59, -0.7359322033898303, -0.7245, -0.7483, 59
2019-07-27 17:52:00, 158.01444444444445, 187.7, 108.15, 18, 166.14333333333332, 195.84, 116.3, 18, 8.128888888888888, 8.15, 8.11, 18, -1.4443833333333325, -1.425, -1.471, 120, 1435.2967181818192, 1435.647, 1434.762, 110, 1007.7403333333343, 1007.76, 1007.71, 60, 6.0, 6.0, 6.0, 60, -0.899999999999999, -0.9, -0.9, 60, 2.991666666666666, 3.2, 2.8, 12, , , , , 2.9965517241379316, 3.2, 2.8, 29, 87.26896551724137, 89.0, 85.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0770904947607398, 1.22249187756518, 0.844503316258965, 12, -0.787083333333334, -0.78, -0.79, 120, -1.2314999999999998, -1.23, -1.26, 120, 1.264887447418738, 1.287703, 1.237352, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.565124282982801, -5.09, -5.92, 523, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5793539053849, 1010.59766018448, 1010.55974118537, 12, 1010.0, 1010.0, 1010.0, 60, 87.21666666666665, 89.0, 85.1, 12, 4.954750000000001, 5.12, 4.82, 120, 3.8000000000000003, 4.1, 3.5, 30, 82.19999999999999, 82.6, 81.8, 30, , , , , 285.661376953125, 301.6, 253.8, 600, 105.66136169433594, 121.60000000000002, 73.80000000000001, 600, 1.9543333333333346, 3.1, 0.4, 600, 283.5550842285156, 304.8, 245.1, 287, 103.55508422851562, 124.80000000000001, 65.10000000000002, 287, 313.9234619140625, 314.200103759766, 312.949401855469, 12, 172.3000030517578, 172.3, 172.3, 12, 40.2170524597168, 42.0, 36.30000000000001, 12, 181.6999969482422, 181.7, 181.7, 12, 270.0154113769531, 274.9, 248.39999999999998, 12, 328.2637634277344, 343.487753709892, 312.396848656412, 287, 148.26376342773438, 163.487753709892, 132.396848656412, 287, 318.5164489746094, 318.774047851562, 318.204895019531, 12, 351.1482238769531, 351.148211460694, 351.148211460694, 12, 342.3139343261719, 343.487753709892, 340.311891522892, 12, 280.00750732421875, 280.007512606128, 280.007512606128, 12, 280.00750732421875, 280.007512606128, 280.007512606128, 12, 297.76336669921875, 331.4, 243.9, 600, 117.76336669921875, 151.39999999999998, 63.89999999999998, 600, 1.136666666666665, 1.5, 0.8, 600, 2.010104529616722, 3.1, 1.1, 287, 1.6982143155137284, 1.72350486787204, 1.65323141070188, 12, 2.01724411951685, 2.84545454545455, 1.27, 286, 4.04, 4.04, 4.04, 12, 4.200000000000001, 4.2, 4.2, 12, 2.8833333333333333, 3.1, 2.4, 12, 0.09999999999999999, 0.1, 0.1, 12, 3.0108086927679136, 3.70022877581532, 2.33799985188002, 287, 2.912458768122773, 2.92567207402706, 2.89618502487232, 12, 3.0078451043460586, 3.48287691310278, 2.66584060133509, 286, 3.927235910672899, 3.9272359106729, 3.9272359106729, 12, 4.14696751235222, 4.14696751235222, 4.14696751235222, 12, 3.53359926460783, 3.70022877581532, 3.14262890351854, 12, 1.753754145863, 1.753754145863, 1.753754145863, 12, , , , , , , , , 110.77913665771484, 116.034, 106.57, 60, , , , , 175131.16666666666, 175200.0, 175101.0, 60, 109.01606750488281, 110.41, 107.1, 600, 7425.181908441667, 7425.1988359, 7425.1672039, 60, 74.41969847402778, 74.4199805983333, 74.4194533983333, 60, 9804.024185613338, 9804.1872255, 9803.8761802, 60, -98.06706976022222, -98.0646030033333, -98.0697870916667, 60, , , , , -1.2827666666666695, 7.89, -23.41, 600, 110.74762725830078, 115.44, 109.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 175131.11666666667, 175200.6, 175100.7, 600, 0.9888888888888873, 1.0, 0.9, 900, 108.4424819946289, 109.84, 106.52, 600, 108.4424819946289, 109.84, 106.52, 600, 0.0, 0.0, 0.0, 600, 0.003416666666666673, 0.03, -0.03, 600, 2.9275500000000183, 3.07, 2.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.181626271663, 7425.198891, 7425.166704, 600, 74.41969377119439, 74.4199815166667, 74.4194450666667, 600, 9804.030220200002, 9804.19575, 9803.880288, 600, 98.0671703366667, 98.0699291666667, 98.0646714666667, 600, , , , , 11.866666666666667, 12.0, 11.0, 600, 2.077777777777741, 2.1, 1.9, 900, 0.34521666666666806, 0.38, 0.28, 600, -1.6666666666666437e-05, 0.05, -0.06, 600, -0.37753333333333333, 0.11, -0.74, 600, -0.0042833333333333334, 0.2, -0.28, 600, 1.0013333333333352, 11.6, -22.2, 600, 0.0, 0.0, 0.0, 600, 5.469833333333327, 6.0, 4.5, 600, 10.128166666666646, 11.2, 8.3, 600, 1.8777777777778082, 1.9, 1.7, 900, 0.00013333333333333334, 0.01, -0.01, 600, 0.01674999999999993, 0.19, -0.37, 600, 5.473123333333335, 6.0537, 4.4799, 60, , , , , , , , , , , , , , , , , 10.136216666666664, 11.2114, 8.2968, 60, 5.050166666666668, 5.91, 4.05, 60, 36061.59, 36061.63, 36061.55, 9, 4212.990000000001, 4213.03, 4212.95, 9, 2.4115834285714284, 2.41581, 2.39498, 70, 29.214438571428566, 29.2607, 28.9962, 70, 1438.0388428571428, 1438.159, 1437.735, 70, -0.7159514285714285, -0.7024, -0.7372, 70, 2.4153565, 2.41864, 2.40468, 60, 29.266453333333338, 29.3074, 29.1249, 60, 1438.0994000000005, 1438.177, 1437.9, 60, -0.71791, -0.7108, -0.7296, 60
2019-07-27 17:53:00, 159.99444444444444, 188.7, 125.01, 9, 168.12111111111113, 196.85, 133.15, 9, 8.126666666666667, 8.15, 8.06, 9, -1.4445166666666653, -1.433, -1.453, 120, 1435.460319327731, 1435.558, 1435.288, 119, 1007.7016666666664, 1007.72, 1007.69, 60, 6.0, 6.0, 6.0, 60, -0.9239999999999993, -0.9, -0.94, 60, 2.6333333333333337, 2.8, 2.5, 12, , , , , 2.6466666666666665, 2.8, 2.5, 30, 89.28999999999999, 89.6, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.050297240368916, 1.20190333474432, 0.859050970492149, 12, -0.7811666666666675, -0.78, -0.79, 120, -1.2299999999999998, -1.23, -1.23, 120, 1.1732015496183192, 1.237941, 0.958343, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.661106870229025, -5.5, -5.92, 524, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5448449186966, 1010.56083791169, 1010.53294996783, 12, 1010.0, 1010.0, 1010.0, 60, 89.28333333333335, 89.5, 88.9, 12, 5.363583333333333, 5.58, 5.12, 120, 4.433333333333333, 4.7, 4.1, 30, 82.05000000000003, 82.4, 81.8, 30, , , , , 329.6799011230469, 360.0, 0.0, 600, 149.67990112304688, 359.1, 1.6999999999999886, 600, 0.39966666666666684, 1.4, 0.0, 600, 249.55526733398438, 272.0, 234.4, 287, 69.55526733398438, 92.0, 54.39999999999998, 287, 309.14666748046875, 312.431396484375, 305.646209716797, 12, 172.3000030517578, 172.3, 172.3, 12, 14.047282218933105, 306.9, 22.5, 12, 181.6999969482422, 181.7, 181.7, 12, 237.63348388671875, 240.8, 234.4, 12, 317.671142578125, 323.666106594239, 310.679759601198, 287, 137.671142578125, 143.666106594239, 130.679759601198, 287, 318.1175231933594, 318.516204833984, 317.670562744141, 12, 351.1482238769531, 351.148211460694, 351.148211460694, 12, 343.4877624511719, 343.487753709892, 343.487753709892, 12, 280.00750732421875, 280.007512606128, 280.007512606128, 12, 290.6024475097656, 310.679759601198, 280.007512606128, 12, 249.52725219726562, 272.0, 234.4, 600, 69.5272445678711, 92.0, 54.39999999999998, 600, 1.391333333333325, 1.7, 1.2, 600, 1.390243902439022, 1.7, 1.2, 287, 1.5592775464650526, 1.6362404447533, 1.49767199444058, 12, 1.3913177066835587, 1.62727272727273, 1.22, 287, 3.390454545454545, 4.04, 2.84545454545455, 12, 3.591666666666667, 4.2, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 0.09999999999999999, 0.1, 0.1, 12, 3.2110759727338545, 3.48543976304235, 2.82992651751145, 287, 2.885986064135553, 2.89025830113424, 2.88311913481674, 12, 3.207560435901705, 3.45865555671362, 2.94192563796532, 287, 3.814152848762499, 3.9272359106729, 3.73833644873022, 12, 4.084044024061718, 4.14696751235222, 4.03909867528279, 12, 3.700228775815319, 3.70022877581532, 3.70022877581532, 12, 1.753754145863, 1.753754145863, 1.753754145863, 12, 1.635, 1.635, 1.635, 1, , , , , 111.70714569091797, 119.79, 106.372, 60, , , , , 175231.16666666666, 175300.0, 175201.0, 60, 113.91124725341797, 118.65, 110.33, 600, 7425.153601313333, 7425.1668204, 7425.1380098, 60, 74.41922668855554, 74.4194470066667, 74.41896683, 60, 9803.736943148333, 9803.8718091, 9803.6020415, 60, -98.06228238580556, -98.060034025, -98.0645301516667, 60, , , , , 7.508600000000006, 13.29, -0.32, 600, 111.44945526123047, 117.69, 108.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 175231.11666666667, 175300.6, 175200.7, 600, 0.716666666666679, 1.0, 0.6, 1200, 113.3141860961914, 118.05, 109.76, 600, 113.3141860961914, 118.05, 109.76, 600, 0.0, 0.0, 0.0, 600, -0.001633333333333311, 0.04, -0.04, 600, 2.192483333333327, 3.02, 1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.153267206668, 7425.166664, 7425.137475, 600, 74.41922112011109, 74.4194444, 74.4189579166667, 600, 9803.743431713327, 9803.879852, 9803.607097, 600, 98.06239052855561, 98.0646642, 98.0601182833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6075000000000537, 2.1, 1.4, 1200, 0.38236666666666547, 0.5, 0.32, 600, -0.0003333333333333329, 0.07, -0.09, 600, -0.3465833333333338, -0.0, -0.68, 600, 0.0039500000000000065, 0.18, -0.19, 600, 8.374499999999996, 17.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 4.784500000000017, 5.0, 4.5, 600, 8.856, 9.3, 8.2, 600, 1.4566666666666355, 1.9, 1.3, 1200, 0.0008500000000000002, 0.03, -0.01, 600, 0.13961666666666675, 0.29, -0.05, 600, 4.784438333333332, 5.0294, 4.4411, 60, , , , , , , , , , , , , , , , , 8.860775, 9.3145, 8.2249, 60, 4.325666666666667, 4.63, 3.71, 60, 36061.67, 36061.7, 36061.64, 7, 4213.070000000001, 4213.1, 4213.04, 7, 2.408218103448277, 2.41236, 2.40239, 58, 29.202789655172413, 29.2551, 29.1257, 58, 1437.8611379310348, 1437.945, 1437.756, 58, -0.7500879310344831, -0.7386, -0.7565, 58, 2.411649152542372, 2.41563, 2.40767, 59, 29.245200000000004, 29.2871, 29.1927, 59, 1437.9337966101693, 1438.068, 1437.861, 59, -0.7467762711864406, -0.7283, -0.7586, 59
2019-07-27 17:54:00, 146.2425, 180.45, 119.3, 4, 154.385, 188.6, 127.42, 4, 8.1425, 8.16, 8.12, 4, -1.3955916666666668, -1.318, -1.457, 120, 1435.22555, 1435.597, 1434.631, 120, 1007.6851666666668, 1007.72, 1007.66, 60, 6.1, 7.0, 6.0, 60, -0.9429999999999994, -0.94, -0.97, 60, 2.5, 2.5, 2.5, 12, , , , , 2.5, 2.5, 2.5, 30, 88.85333333333337, 88.9, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8512547782179923, 0.859050970492149, 0.843458585943836, 12, -0.7788333333333343, -0.76, -0.78, 120, -1.2299999999999998, -1.23, -1.23, 120, 1.164177229445505, 1.183649, 1.151039, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.676673040152982, -5.5, -5.92, 523, 8.0, 8.0, 8.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5290387165501, 1010.54407984094, 1010.513996516, 12, 1010.0, 1010.0, 1010.0, 60, 88.84999999999998, 88.9, 88.8, 12, 5.598403361344537, 5.67, 5.5, 119, 4.633333333333334, 4.8, 4.4, 30, 82.79333333333334, 83.9, 81.9, 30, , , , , 73.69583892822266, 360.0, 0.0, 600, 253.6958465576172, 355.1, 1.6999999999999886, 600, 0.46116666666666634, 1.3, 0.0, 600, 233.2948760986328, 255.4, 120.8, 287, 53.29487609863281, 307.6, 41.30000000000001, 287, 301.187255859375, 304.992523193359, 297.301513671875, 11, 172.3000030517578, 172.3, 172.3, 11, 296.4244079589844, 304.8, 272.0, 11, 181.6999969482422, 181.7, 181.7, 11, 165.49728393554688, 226.9, 120.8, 11, 315.3236083984375, 322.196543528998, 279.96132339835, 287, 135.32359313964844, 142.196543528998, 99.9613233983501, 287, 316.3119812011719, 317.482360839844, 315.184967041016, 11, 350.3871765136719, 351.14821146069403, 347.400208949505, 11, 338.4239501953125, 343.487753709892, 323.666106594239, 11, 279.9823303222656, 280.007512606128, 279.9613233983501, 11, 293.8901062011719, 310.679759601198, 279.9613233983501, 11, 234.15135192871094, 255.4, 221.3, 600, 54.15134811401367, 75.39999999999998, 41.30000000000001, 600, 1.1448333333333347, 1.5, 0.6, 600, 1.1508710801393713, 1.5, 0.6, 287, 1.4458874065347136, 1.48523792983675, 1.41226972540842, 11, 1.1540845959595964, 1.44, 0.68, 288, 2.8454545454545506, 2.84545454545455, 2.84545454545455, 11, 3.100000000000001, 3.1, 3.1, 11, 2.5999999999999996, 3.1, 1.7, 11, 0.09999999999999999, 0.1, 0.1, 11, 3.247527205343295, 3.63459079674969, 2.9275841474214, 287, 2.889602934834572, 2.89371901740093, 2.88497462883057, 11, 3.2493210140365374, 3.5356149137556, 2.97925334551418, 288, 3.7383364487302204, 3.73833644873022, 3.73833644873022, 11, 3.9315488536565586, 3.93154885365656, 3.93154885365656, 11, 3.6524920637675895, 3.70022877581532, 3.63459079674969, 11, 1.7537541458630002, 1.753754145863, 1.753754145863, 11, , , , , , , , , 120.99813079833984, 124.741, 116.322, 60, , , , , 175331.16666666666, 175400.0, 175301.0, 60, 119.50865173339844, 121.45, 118.43, 600, 7425.118455716667, 7425.1374331, 7425.0975568, 60, 74.41864092861111, 74.4189572183333, 74.4182926133333, 60, 9803.474741523336, 9803.5977589, 9803.351026, 60, -98.05791235872222, -98.0558504333333, -98.0599626483333, 60, , , , , 2.919366666666667, 10.04, -2.03, 600, 121.12376403808594, 124.22, 117.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 175331.11903333312, 175400.61, 175300.7, 600, 0.810833333333321, 1.0, 0.6, 1200, 118.87850189208984, 120.87, 117.81, 600, 118.87850189208984, 120.87, 117.81, 600, 0.0, 0.0, 0.0, 600, 0.016349999999999924, 0.05, -0.01, 600, 2.6178000000000043, 3.16, 1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.118178791666, 7425.137415, 7425.09694, 600, 74.4186363131944, 74.4189569166667, 74.4182823333333, 600, 9803.481509180006, 9803.606677, 9803.35572, 600, 98.05802515299999, 98.0601112833333, 98.0559286666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7449999999999777, 2.1, 1.4, 1200, 0.42729999999999935, 0.49, 0.32, 600, 0.002, 0.07, -0.05, 600, -0.6978999999999993, -0.26, -1.2, 600, -0.013616666666666676, 0.17, -0.16, 600, 2.8016666666666685, 10.6, -4.9, 600, 0.0, 0.0, 0.0, 600, 4.756833333333325, 5.1, 4.6, 600, 8.800499999999992, 9.4, 8.5, 600, 1.5458333333333012, 1.8, 1.3, 1200, -0.0004166666666666667, 0.01, -0.02, 600, 0.04653333333333328, 0.18, -0.08, 600, 4.746053333333334, 5.0782, 4.5461, 60, , , , , , , , , , , , , , , , , 8.789684999999999, 9.4047, 8.4193, 60, 4.005166666666667, 4.59, 3.24, 60, 36061.73857142857, 36061.76, 36061.71, 7, 4213.138571428572, 4213.16, 4213.11, 7, 2.4108718965517237, 2.41249, 2.40677, 58, 29.230984482758608, 29.2545, 29.1716, 58, 1437.933775862069, 1437.975, 1437.865, 58, -0.7427793103448276, -0.7372, -0.7461, 58, 2.4142116666666666, 2.41569, 2.4106, 60, 29.283810000000003, 29.2992, 29.2333, 60, 1437.9633999999996, 1438.012, 1437.889, 60, -0.7514683333333337, -0.7451, -0.7565, 60
2019-07-27 17:55:00, 155.40608695652173, 189.44, 119.83, 23, 163.5217391304348, 197.55, 127.96, 23, 8.115652173913043, 8.15, 8.09, 23, -1.4169583333333342, -1.374, -1.475, 120, 1435.1412833333336, 1435.402, 1434.57, 120, 1007.7024999999998, 1007.72, 1007.68, 60, 7.0, 7.0, 7.0, 60, -0.9699999999999992, -0.97, -0.97, 60, 2.5750000000000006, 2.6, 2.5, 12, , , , , 2.57, 2.6, 2.5, 30, 89.60000000000001, 90.8, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.044154025181413, 1.23599236882779, 0.859050970492149, 12, -0.7651666666666679, -0.76, -0.78, 120, -1.2289999999999996, -1.2, -1.23, 120, 1.200020380497131, 1.217983, 1.181323, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.5779158699808855, -5.09, -5.92, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.54669599127, 1010.56304605392, 1010.53405518227, 12, 1010.0, 1010.0, 1010.0, 60, 89.61666666666666, 90.7, 88.9, 12, 5.628416666666674, 5.75, 5.52, 120, 4.636666666666668, 4.8, 4.5, 30, 81.43666666666668, 83.1, 79.9, 30, , , , , 304.7433776855469, 360.0, 0.0, 600, 124.74337005615234, 358.9, 5.100000000000023, 600, 0.9558333333333339, 2.8, 0.0, 600, 279.2629699707031, 335.8, 233.5, 287, 99.26298522949219, 155.79999999999995, 53.5, 287, 293.4694519042969, 296.418060302734, 290.890686035156, 12, 172.3000030517578, 172.3, 172.3, 12, 314.9433898925781, 335.8, 272.0, 12, 181.6999969482422, 181.7, 181.7, 12, 120.80000305175781, 120.8, 120.8, 12, 327.41082763671875, 354.013518262104, 309.977655993702, 288, 147.4108428955078, 174.013518262104, 129.977655993702, 288, 314.4770202636719, 315.017547607422, 314.097137451172, 12, 348.2978820800781, 352.790634551042, 347.400208949505, 12, 333.223388671875, 352.790634551042, 323.666106594239, 12, 279.9613342285156, 279.9613233983501, 279.9613233983501, 12, 279.9613342285156, 279.9613233983501, 279.9613233983501, 12, 272.7123718261719, 315.6, 227.4, 600, 92.71235656738281, 135.60000000000002, 47.39999999999998, 600, 0.7486666666666655, 1.0, 0.4, 600, 1.2027874564459928, 2.7, 0.4, 287, 1.3867234297707751, 1.40952050034747, 1.36765114662961, 12, 1.1891574279379167, 2.44545454545455, 0.4, 287, 2.8454545454545506, 2.84545454545455, 2.84545454545455, 12, 3.100000000000001, 3.1, 3.1, 12, 1.8, 2.5, 1.5, 12, 0.09999999999999999, 0.1, 0.1, 12, 2.8105791621527696, 3.39724794740757, 2.077836910403, 288, 2.892376122744962, 2.89821409439931, 2.88649440639415, 12, 2.81184730985127, 3.14410410718684, 2.29326143104895, 287, 3.738336448730221, 3.73833644873022, 3.73833644873022, 12, 3.9315488536565586, 3.93154885365656, 3.93154885365656, 12, 3.634590796749691, 3.63459079674969, 3.63459079674969, 12, 1.753754145863, 1.753754145863, 1.753754145863, 12, , , , , , , , , 126.72693634033203, 131.19, 123.588, 60, , , , , 175431.16666666666, 175500.0, 175401.0, 60, 123.96683502197266, 125.53, 121.46, 600, 7425.071257316665, 7425.096771, 7425.0431589, 60, 74.41785428861112, 74.4182795166667, 74.4173859816667, 60, 9803.216365451666, 9803.3466816, 9803.0794899, 60, -98.05360609086112, -98.0513248316667, -98.0557780266667, 60, , , , , 4.631733333333336, 7.75, -1.24, 600, 126.4119644165039, 127.88, 124.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 175431.1266666663, 175500.61, 175400.71, 600, 0.8091666666666596, 0.9, 0.6, 1200, 123.35855102539062, 124.9, 120.88, 600, 123.35855102539062, 124.9, 120.88, 600, 0.0, 0.0, 0.0, 600, -0.003333333333333336, 0.03, -0.03, 600, 2.290833333333336, 3.08, 1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.071116848337, 7425.09686, 7425.042643, 600, 74.41785194747223, 74.418281, 74.4173773833333, 600, 9803.22291774832, 9803.355285, 9803.083761, 600, 98.05371529580553, 98.0559214166667, 98.0513960166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6549999999999974, 1.8, 1.4, 1200, 0.4103833333333351, 0.49, 0.34, 600, -0.002500000000000001, 0.05, -0.08, 600, -0.5506999999999994, 0.05, -1.17, 600, 0.017883333333333352, 0.31, -0.22, 600, 3.800333333333334, 12.3, -5.3, 600, 0.0, 0.0, 0.0, 600, 5.496000000000003, 6.3, 5.1, 600, 10.178166666666675, 11.6, 9.4, 600, 1.4766666666666746, 1.6, 1.2, 1200, -0.0002833333333333333, 0.02, -0.02, 600, 0.0634333333333333, 0.21, -0.09, 600, 5.500270000000001, 6.2683, 5.0926, 60, , , , , , , , , , , , , , , , , 10.186491666666665, 11.6089, 9.4314, 60, 4.049833333333333, 4.42, 3.63, 60, 36061.8, 36061.83, 36061.77, 7, 4213.2, 4213.23, 4213.17, 7, 2.383033859649123, 2.40651, 2.35881, 57, 28.832235087719287, 29.1673, 28.5111, 57, 1437.5421754385968, 1437.876, 1437.111, 57, -0.712424561403509, -0.6994, -0.7368, 57, 2.3904321666666655, 2.41154, 2.37285, 60, 28.949270000000002, 29.2515, 28.706, 60, 1437.6059999999998, 1437.905, 1437.328, 60, -0.7320916666666667, -0.7121, -0.7548, 60
2019-07-27 17:56:00, 134.55759999999998, 188.64, 111.42, 25, 142.67680000000004, 196.73, 119.55, 25, 8.1192, 8.15, 8.09, 25, -1.4790500000000004, -1.456, -1.501, 120, 1434.8882454545453, 1435.511, 1434.327, 110, 1007.7146666666664, 1007.72, 1007.7, 60, 6.4, 7.0, 6.0, 60, -0.958000000000001, -0.95, -0.97, 60, 2.575, 2.6, 2.5, 12, , , , , 2.576666666666667, 2.6, 2.5, 30, 91.37000000000003, 91.5, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3143085240133494, 1.3580908341475, 1.24388695819249, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2189075630252102, -1.2, -1.23, 119, 1.2019510611854678, 1.245023, 0.947337, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.5514531548757216, -5.09, -5.92, 523, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5582186359201, 1010.56304990448, 1010.54409504179, 12, 1010.0, 1010.0, 1010.0, 60, 91.375, 91.5, 91.0, 12, 5.656833333333334, 5.8, 5.46, 120, 4.679999999999999, 4.9, 4.5, 30, 79.44666666666669, 80.0, 78.8, 30, , , , , 295.90087890625, 305.8, 285.4, 600, 115.90088653564453, 125.80000000000001, 105.39999999999998, 600, 2.972333333333329, 3.6, 2.2, 600, 295.8717956542969, 305.8, 285.4, 287, 115.87181091308594, 125.80000000000001, 105.39999999999998, 287, 289.8259582519531, 291.684753417969, 289.182922363281, 12, 172.3000030517578, 172.3, 172.3, 12, 335.79998779296875, 335.8, 335.79999999999995, 12, 181.6999969482422, 181.7, 181.7, 12, 175.1428680419922, 233.5, 120.8, 12, 347.6085510253906, 355.131331337016, 334.41379328144, 286, 167.60853576660156, 175.131331337016, 154.41379328144, 286, 315.6131591796875, 316.347442626953, 314.860076904297, 12, 354.8976745605469, 355.13133133701604, 354.01351826210396, 12, 354.8976745605469, 355.13133133701604, 354.01351826210396, 12, 279.9613342285156, 279.9613233983501, 279.9613233983501, 12, 295.0048522949219, 309.977655993702, 279.9613233983501, 12, 316.48626708984375, 325.2, 301.8, 600, 136.4862518310547, 145.2, 121.80000000000001, 600, 1.4455000000000084, 2.2, 0.8, 600, 2.9679442508710836, 3.6, 1.9, 287, 1.4746711973856923, 1.55993043478262, 1.40194782608697, 12, 2.949380165289256, 3.51, 2.14, 286, 3.1480303030303047, 3.35, 2.84545454545455, 12, 3.3416666666666663, 3.6, 3.1, 12, 3.283333333333333, 3.6, 2.7, 12, 0.09999999999999999, 0.1, 0.1, 12, 3.515575642564634, 3.97287890332258, 3.14723060917841, 286, 2.91919054655073, 2.94003410924083, 2.8943470133074, 12, 3.50064733814747, 3.81330993113148, 3.00064615481675, 286, 3.7945665605311647, 3.81330993113148, 3.73833644873022, 12, 3.962546390906075, 3.97287890332258, 3.93154885365656, 12, 3.9105013327964513, 3.97287890332258, 3.63459079674969, 12, 1.753754145863, 1.753754145863, 1.753754145863, 12, , , , , , , , , 121.78941345214844, 130.144, 114.525, 60, , , , , 175531.16666666666, 175600.0, 175501.0, 60, 118.38895416259766, 125.26, 112.37, 598, 7425.011372686665, 7425.0420863, 7424.9825213, 60, 74.41685621144445, 74.417368105, 74.416375355, 60, 9802.904161395001, 9803.074418, 9802.7134297, 60, -98.04840268991667, -98.0452238283333, -98.0512403, 60, , , , , -11.92568561872909, -1.3, -20.18, 598, 122.0316390991211, 128.18, 115.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 175531.1266666663, 175600.61, 175500.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 117.75267028808594, 124.65, 111.71, 600, 117.75267028808594, 124.65, 111.71, 600, 0.0, 0.0, 0.0, 600, -0.009233333333333316, 0.01, -0.04, 600, 1.6623166666666667, 1.92, 1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7425.011094713329, 7425.042536, 7424.981553, 600, 74.41685157855555, 74.4173756, 74.4163592166667, 600, 9802.910660800006, 9803.083247, 9802.716732, 600, 98.04851101333327, 98.05138745, 98.0452788666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.33534999999999937, 0.39, 0.3, 600, 0.00019999999999999998, 0.06, -0.05, 600, -0.27701666666666613, -0.04, -0.73, 600, -0.006416666666666663, 0.23, -0.26, 600, -12.892, -2.3, -23.7, 600, 0.0, 0.0, 0.0, 600, 7.014000000000008, 7.6, 6.3, 600, 12.986999999999984, 14.0, 11.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00021666666666666677, 0.02, -0.02, 600, -0.21493333333333345, -0.04, -0.4, 600, 6.992789999999999, 7.5517, 6.2778, 60, , , , , , , , , , , , , , , , , 12.950655, 13.9857, 11.6266, 60, 6.065999999999998, 7.28, 4.32, 60, 36061.884999999995, 36061.93, 36061.84, 10, 4213.285, 4213.33, 4213.24, 10, 2.390141206896552, 2.40996, 2.35175, 58, 28.977044827586198, 29.2513, 28.4168, 58, 1437.4875517241383, 1437.802, 1436.989, 58, -0.7648827586206899, -0.7111, -0.8029, 58, 2.388697457627119, 2.40711, 2.36119, 59, 28.945408474576272, 29.2101, 28.5521, 59, 1437.5063220338984, 1437.763, 1437.115, 59, -0.7519915254237289, -0.7197, -0.7827, 59
2019-07-27 17:57:00, 129.97899999999998, 181.53, 110.79, 30, 138.10933333333332, 189.64, 118.93, 30, 8.130333333333333, 8.16, 8.1, 30, -1.4682083333333333, -1.404, -1.503, 120, 1434.9339150943401, 1435.356, 1434.286, 106, 1007.6893333333335, 1007.7, 1007.68, 60, 6.1, 7.0, 6.0, 60, -0.9470000000000008, -0.92, -0.95, 60, 2.441666666666666, 2.5, 2.4, 12, , , , , 2.44, 2.5, 2.4, 30, 91.1133333333333, 91.3, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1417399181930301, 1.22867396863472, 1.08400077982543, 12, -0.760000000000001, -0.76, -0.76, 119, -1.2237500000000001, -1.2, -1.23, 120, 1.2764447973231374, 1.291289, 1.244649, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.673460803059297, -5.5, -5.92, 523, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5337837735274, 1010.54409679578, 1010.52514144314, 12, 1010.0, 1010.0, 1010.0, 60, 91.10833333333335, 91.3, 91.0, 12, 5.27833333333333, 5.46, 5.14, 120, 4.237931034482758, 4.4, 4.1, 29, 78.88275862068966, 79.3, 78.5, 29, , , , , 298.23797607421875, 313.2, 283.8, 600, 118.23796844482422, 133.2, 103.80000000000001, 600, 2.9321666666666637, 4.2, 1.2, 600, 298.8822937011719, 321.3, 284.3, 287, 118.88229370117188, 141.3, 104.30000000000001, 287, 298.2686767578125, 303.422912597656, 292.5537109375, 12, 172.3000030517578, 172.3, 172.3, 12, 330.9781799316406, 335.79999999999995, 321.3, 12, 181.6999969482422, 181.7, 181.7, 12, 254.01327514648438, 285.4, 233.5, 12, 335.0018005371094, 351.42471088236, 312.210908891112, 287, 155.0017852783203, 171.42471088236, 132.210908891112, 287, 317.24407958984375, 317.718475341797, 316.505645751953, 12, 355.1313171386719, 355.13133133701604, 355.13133133701604, 12, 355.1313171386719, 355.131331337016, 355.131331337016, 12, 279.9613342285156, 279.9613233983501, 279.9613233983501, 12, 310.90814208984375, 312.210908891112, 309.977655993702, 12, 317.1203918457031, 325.8, 304.4, 600, 137.12039184570312, 145.8, 124.39999999999998, 600, 2.0351666666666675, 2.4, 1.6, 600, 2.9560975609756106, 4.2, 1.7, 287, 1.6594351572943902, 1.72170434782609, 1.57774687065369, 12, 2.972686237373738, 4.0, 1.91, 288, 3.8800000000000003, 4.0, 3.51, 12, 4.050000000000001, 4.2, 3.6, 12, 4.050000000000001, 4.2, 3.6, 12, 0.09999999999999999, 0.1, 0.1, 12, 3.580505586478163, 4.24081596157268, 2.54718437563744, 287, 2.960885011200629, 2.97546592610626, 2.94502964418349, 12, 3.5879008268825276, 3.95913729316697, 2.9704393760109, 287, 3.922680452658097, 3.95913729316697, 3.81330993113148, 12, 4.173831697010154, 4.24081596157268, 3.97287890332258, 12, 4.173831697010154, 4.24081596157268, 3.97287890332258, 12, 1.753754145863, 1.753754145863, 1.753754145863, 12, , , , , , , , , 111.26551818847656, 116.96, 107.08, 60, , , , , 175631.16666666666, 175700.0, 175601.0, 60, 108.81478881835938, 112.35, 107.61, 602, 7424.958279090002, 7424.9815997, 7424.9372549, 60, 74.41597131816667, 74.416359995, 74.415620915, 60, 9802.491257030002, 9802.7064465, 9802.2817355, 60, -98.04152095049996, -98.038028925, -98.0451074416667, 60, , , , , -5.749800664451833, 3.03, -13.08, 602, 111.2708969116211, 115.23, 109.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 175631.1266666663, 175700.61, 175600.71, 600, 0.6150000000000133, 0.7, 0.6, 1200, 108.18345642089844, 111.68, 107.01, 600, 108.18345642089844, 111.68, 107.01, 600, 0.0, 0.0, 0.0, 600, -0.00024999999999999973, 0.02, -0.03, 600, 2.1594833333333403, 2.31, 1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.957746489998, 7424.981464, 7424.936398, 600, 74.41596244149999, 74.4163577333333, 74.4156066333333, 600, 9802.497350296657, 9802.716027, 9802.284894, 600, 98.04162250494433, 98.0452671166667, 98.0380815666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3147333333333345, 0.37, 0.28, 600, -0.0014333333333333338, 0.05, -0.06, 600, -0.2751833333333334, 0.2, -0.73, 600, 0.002233333333333328, 0.35, -0.31, 600, -3.992666666666671, 10.6, -16.0, 600, 0.0, 0.0, 0.0, 600, 7.503499999999977, 7.9, 6.8, 600, 13.900999999999982, 14.6, 12.7, 600, 1.2158333333333613, 1.3, 1.2, 1200, 0.0005166666666666668, 0.02, -0.01, 600, -0.06663333333333345, 0.18, -0.27, 600, 7.503893333333333, 7.8659, 6.8665, 60, , , , , , , , , , , , , , , , , 13.897221666666667, 14.5677, 12.7168, 60, 7.508666666666667, 7.82, 7.08, 60, 36061.99999999999, 36062.06, 36061.94, 13, 4213.4, 4213.46, 4213.34, 13, 2.416772413793104, 2.42061, 2.41089, 58, 29.278005172413796, 29.3111, 29.2299, 58, 1438.1502758620693, 1438.31, 1437.832, 58, -0.7104379310344828, -0.6819, -0.7724, 58, 2.4191906666666663, 2.42337, 2.40802, 60, 29.322864999999997, 29.3617, 29.2188, 60, 1438.1483666666675, 1438.294, 1437.791, 60, -0.7235433333333335, -0.6993, -0.7698, 60
2019-07-27 17:58:00, 160.45291666666668, 186.77, 119.34, 24, 168.57249999999996, 194.88, 127.46, 24, 8.119583333333335, 8.16, 8.07, 24, -1.5022999999999997, -1.442, -1.539, 120, 1434.9665487804878, 1435.298, 1433.982, 82, 1007.685333333334, 1007.69, 1007.68, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, 2.3083333333333336, 2.4, 2.3, 12, , , , , 2.3068965517241367, 2.4, 2.3, 29, 92.01034482758624, 92.4, 91.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1461449452416956, 1.19697944516793, 1.06107244398601, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2289999999999996, -1.2, -1.23, 120, 1.2025963518164444, 1.265394, 1.169325, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.913728489483779, -5.5, -6.33, 523, 8.0, 8.0, 8.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5302411266657, 1010.53627642864, 1010.52514350243, 12, 1010.0, 1010.0, 1010.0, 60, 92.00833333333333, 92.4, 91.4, 12, 5.0150000000000015, 5.14, 4.88, 120, 3.923333333333333, 4.1, 3.7, 30, 80.35666666666667, 81.1, 79.3, 30, , , , , 292.7524719238281, 305.2, 280.8, 600, 112.75247192382812, 125.19999999999999, 100.80000000000001, 600, 2.6278333333333346, 3.6, 1.6, 600, 292.7308044433594, 308.3, 281.0, 287, 112.73079681396484, 128.3, 101.0, 287, 301.5052490234375, 304.736877441406, 299.155151367188, 11, 171.7181854248047, 172.3, 171.5, 11, 321.29998779296875, 321.3, 321.3, 11, 206.78939819335938, 214.2, 181.7, 11, 283.1001281738281, 284.3, 281.0, 11, 334.3718566894531, 347.264744034016, 318.602138488103, 287, 154.3718719482422, 167.264744034016, 138.602138488103, 287, 319.0873718261719, 320.393188476562, 317.835662841797, 11, 355.1313171386719, 355.13133133701604, 355.13133133701604, 11, 352.6923828125, 355.131331337016, 351.42471088236, 11, 279.9613342285156, 279.9613233983501, 279.9613233983501, 11, 312.2109069824219, 312.210908891112, 312.210908891112, 11, 306.9743957519531, 322.4, 293.7, 600, 126.97439575195312, 142.39999999999998, 113.69999999999999, 600, 1.5306666666666673, 1.8, 1.2, 600, 2.6362369337979104, 3.6, 1.7, 287, 1.816846497975898, 1.89770434782609, 1.73405217391305, 11, 2.6336363636363633, 3.27, 1.9, 287, 4.0, 4.0, 4.0, 11, 4.200000000000001, 4.2, 4.2, 11, 4.200000000000001, 4.2, 4.2, 11, 0.1727272727272727, 0.2, 0.1, 11, 3.432205169381031, 3.91614675961595, 2.7447309910872, 287, 3.020944413743389, 3.04639603438745, 2.97948048410453, 11, 3.435194292407447, 3.7885072791992, 2.96699563658711, 288, 3.9591372931669686, 3.95913729316697, 3.95913729316697, 11, 4.24081596157268, 4.24081596157268, 4.24081596157268, 11, 4.24081596157268, 4.24081596157268, 4.24081596157268, 11, 1.8541025126211508, 1.88652749110236, 1.753754145863, 11, , , , , 1.903, 1.903, 1.903, 1, 111.64588928222656, 117.591, 107.762, 60, , , , , 175731.16666666666, 175800.0, 175701.0, 60, 109.26780700683594, 110.45, 108.29, 599, 7424.917595345001, 7424.9366678, 7424.8968393, 60, 74.41529325574997, 74.41561113, 74.4149473216667, 60, 9802.085418288338, 9802.2750406, 9801.9011997, 60, -98.03475697147219, -98.0316866616667, -98.0379173433333, 60, , , , , 2.4255425709515808, 5.83, -5.04, 599, 111.58920288085938, 115.02, 109.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 175731.1322166662, 175800.62, 175700.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 108.63107299804688, 109.86, 107.66, 600, 108.63107299804688, 109.86, 107.66, 600, 0.0, 0.0, 0.0, 600, 0.011683333333333283, 0.03, -0.02, 600, 2.0771333333333395, 2.24, 2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.917096526668, 7424.936333, 7424.896073, 600, 74.41528494211107, 74.41560555, 74.41493455, 600, 9802.091609575007, 9802.284229, 9801.904959, 600, 98.03486015958329, 98.0380704833333, 98.0317493166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.366616666666666, 0.43, 0.3, 600, 0.0007499999999999999, 0.07, -0.06, 600, -0.2332166666666669, 0.26, -0.74, 600, 0.0031500000000000035, 0.25, -0.37, 600, 1.062833333333332, 12.1, -14.6, 600, 0.0, 0.0, 0.0, 600, 6.622499999999974, 6.8, 6.3, 600, 12.273833333333378, 12.7, 11.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00016666666666666674, 0.03, -0.03, 600, 0.01769999999999997, 0.2, -0.24, 600, 6.626063333333333, 6.8273, 6.2406, 60, , , , , , , , , , , , , , , , , 12.271461666666662, 12.6442, 11.5576, 60, 6.337666666666667, 7.06, 5.75, 60, 36062.115000000005, 36062.16, 36062.07, 10, 4213.515, 4213.56, 4213.47, 10, 2.4110111999999995, 2.41678, 2.39948, 50, 29.219502000000002, 29.2746, 29.1029, 50, 1437.9834600000002, 1438.163, 1437.647, 50, -0.7290479999999998, -0.7065, -0.7669, 50, 2.414007, 2.41904, 2.40338, 60, 29.273401666666675, 29.3191, 29.125, 60, 1437.9870166666667, 1438.156, 1437.735, 60, -0.7435583333333333, -0.7206, -0.7698, 60
2019-07-27 17:59:00, 147.83076923076925, 188.92, 119.36, 26, 155.92846153846153, 197.04, 127.43, 26, 8.09769230769231, 8.15, 8.06, 26, -1.5330166666666678, -1.476, -1.559, 120, 1434.9045925925927, 1435.41, 1434.236, 81, 1007.690166666667, 1007.7, 1007.68, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.2999999999999985, 2.3, 2.3, 30, 92.15333333333334, 92.3, 91.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.15806862854992, 1.18193684034452, 1.10650611706313, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2299999999999998, -1.23, -1.23, 120, 1.2337252118320605, 1.264605, 1.180281, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.193129770992338, -5.92, -6.75, 524, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5362784394125, 1010.54630798824, 1010.52625042035, 12, 1010.0, 1010.0, 1010.0, 60, 92.14166666666667, 92.3, 91.8, 12, 4.724666666666672, 4.88, 4.6, 120, 3.550000000000001, 3.7, 3.4, 30, 82.02000000000002, 82.4, 81.1, 30, , , , , 294.3143615722656, 307.1, 278.5, 600, 114.3143539428711, 127.10000000000002, 98.5, 600, 2.773166666666668, 3.6, 1.7, 600, 295.6339416503906, 318.7, 278.8, 287, 115.6339340209961, 138.7, 98.80000000000001, 287, 295.9067077636719, 299.221466064453, 292.505615234375, 12, 129.77117919921875, 154.39999999999998, 127.60000000000002, 12, 313.80816650390625, 321.3, 308.3, 12, 221.3000030517578, 221.3, 221.3, 12, 278.9833068847656, 281.0, 278.8, 12, 333.19940185546875, 343.203602013222, 317.158902066407, 287, 153.1994171142578, 163.203602013222, 137.158902066407, 287, 322.4874267578125, 324.333648681641, 320.621276855469, 12, 355.1313171386719, 355.13133133701604, 355.13133133701604, 12, 348.651123046875, 351.42471088236, 347.26474403401596, 12, 279.9613342285156, 279.9613233983501, 279.9613233983501, 12, 313.9937744140625, 318.52164445778703, 312.210908891112, 12, 307.8250427246094, 320.5, 293.7, 600, 127.82502746582031, 140.5, 113.69999999999999, 600, 1.7751666666666603, 2.4, 1.3, 600, 2.786062717770034, 3.6, 1.7, 287, 1.9900424149094487, 2.04176818656457, 1.91485217391305, 12, 2.7821074380165296, 3.29, 2.12727272727273, 286, 4.0, 4.0, 4.0, 12, 4.200000000000001, 4.2, 4.2, 12, 3.833333333333334, 4.2, 3.6, 12, 0.36666666666666664, 0.4, 0.2, 12, 3.307354061885922, 4.07015992628096, 2.20090891895444, 287, 3.082000450815905, 3.11625683834713, 3.04681899951989, 12, 3.3062730280085733, 3.74761364725863, 2.29628480559001, 286, 3.9591372931669686, 3.95913729316697, 3.95913729316697, 12, 4.24081596157268, 4.24081596157268, 4.24081596157268, 12, 4.127045271378199, 4.24081596157268, 4.07015992628096, 12, 1.8923127538682396, 1.9038832794, 1.88652749110236, 12, , , , , , , , , 106.92440795898438, 114.009, 98.234, 60, , , , , 175831.16666666666, 175900.0, 175801.0, 60, 104.01858520507812, 109.31, 99.7, 601, 7424.878982636666, 7424.8961839, 7424.8655662, 60, 74.41464971061114, 74.4149363983333, 74.4144261033333, 60, 9801.710048908333, 9801.8952396, 9801.5195282, 60, -98.02850081513888, -98.02532547, -98.0315873266667, 60, , , , , -10.030415973377696, -0.35, -17.16, 601, 107.12049865722656, 114.2, 101.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 175831.13666666637, 175900.62, 175800.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 103.40186309814453, 108.66, 99.09, 600, 103.40186309814453, 108.66, 99.09, 600, 0.0, 0.0, 0.0, 600, -0.0143333333333333, 0.02, -0.06, 600, 2.1932833333333415, 2.29, 1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.878259081666, 7424.896001, 7424.864418, 600, 74.4146376513611, 74.41493335, 74.4144069666667, 600, 9801.71647505667, 9801.904366, 9801.522894, 600, 98.0286079176111, 98.0317394333333, 98.0253815666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3732666666666664, 0.44, 0.31, 600, -1.6666666666666857e-05, 0.06, -0.07, 600, -0.30208333333333326, 0.23, -0.81, 600, -0.0038666666666666736, 0.38, -0.31, 600, -9.666000000000007, 5.2, -20.9, 600, 0.0, 0.0, 0.0, 600, 6.496833333333315, 6.7, 6.2, 600, 12.025333333333379, 12.4, 11.6, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00021666666666666677, 0.02, -0.02, 600, -0.1609166666666666, 0.09, -0.35, 600, 6.48101, 6.6905, 6.2258, 60, , , , , , , , , , , , , , , , , 12.002823333333334, 12.3908, 11.5302, 60, 6.114166666666666, 6.49, 5.52, 60, 36062.22, 36062.27, 36062.17, 11, 4213.620000000001, 4213.67, 4213.57, 11, 2.400698615384615, 2.40679, 2.38809, 65, 29.130039999999997, 29.1927, 28.9639, 65, 1437.6295846153844, 1437.806, 1437.399, 65, -0.7782476923076925, -0.7586, -0.8034, 65, 2.405148983050848, 2.40952, 2.39716, 59, 29.195232203389835, 29.247, 29.0941, 59, 1437.6879152542372, 1437.799, 1437.527, 59, -0.7844338983050846, -0.771, -0.801, 59
2019-07-27 18:00:00, 151.18916666666667, 190.97, 113.88, 12, 159.3225, 199.12, 122.0, 12, 8.133333333333335, 8.18, 8.1, 12, -1.5336916666666662, -1.519, -1.556, 120, 1434.879065420561, 1435.323, 1434.406, 107, 1007.700333333333, 1007.71, 1007.69, 60, 7.0, 7.0, 7.0, 60, -0.9170000000000011, -0.89, -0.92, 60, 2.2666666666666666, 2.3, 2.2, 12, , , , , 2.2700000000000005, 2.3, 2.2, 30, 91.67666666666669, 91.9, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0545575124698947, 1.12162138793877, 0.992344912671626, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2329999999999999, -1.23, -1.26, 120, 1.239966279158699, 1.259097, 1.212272, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.455315487571678, -5.92, -6.75, 523, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5474201753276, 1010.55743922158, 1010.53738313814, 12, 1010.0, 1010.0, 1010.0, 60, 91.67500000000001, 91.9, 91.5, 12, 4.649000000000007, 4.72, 4.6, 120, 3.6000000000000014, 3.7, 3.5, 30, 82.39666666666669, 83.0, 82.2, 30, , , , , 272.5041809082031, 309.7, 0.0, 600, 92.50418090820312, 359.4, 1.1000000000000227, 600, 1.713500000000003, 4.2, 0.0, 600, 276.19012451171875, 317.7, 230.5, 287, 96.19013977050781, 137.7, 50.5, 287, 288.6480407714844, 291.880676269531, 284.375, 12, 127.5999984741211, 127.60000000000002, 127.60000000000002, 12, 318.70001220703125, 318.7, 318.7, 12, 221.3000030517578, 221.3, 221.3, 12, 265.5290832519531, 278.8, 231.0, 12, 321.76611328125, 347.992748658047, 312.544974641502, 287, 141.76611328125, 167.992748658048, 132.544974641502, 287, 325.96771240234375, 327.078979492188, 324.639709472656, 12, 355.1313171386719, 355.13133133701604, 355.13133133701604, 12, 347.881591796875, 347.992748658047, 347.26474403401596, 12, 279.9613342285156, 279.9613233983501, 279.9613233983501, 12, 314.3642883300781, 317.158902066407, 312.544974641502, 12, 282.4840087890625, 318.5, 230.1, 600, 102.4840087890625, 138.5, 50.10000000000002, 600, 1.8429999999999973, 2.3, 1.4, 600, 2.189895470383275, 4.2, 1.4, 287, 2.08203466288168, 2.09244691959625, 2.04984336930039, 12, 2.201631295533734, 4.05, 1.41, 287, 4.041666666666666, 4.05, 4.0, 12, 4.200000000000001, 4.2, 4.2, 12, 4.1416666666666675, 4.2, 3.6, 12, 0.39999999999999997, 0.4, 0.4, 12, 2.9158541018258064, 4.0637600111152, 2.25004898089574, 287, 3.1548670007014032, 3.16814909566975, 3.12412427169902, 12, 2.924656111938252, 3.93765253857336, 2.32078345371434, 287, 3.9591372931669686, 3.95913729316697, 3.95913729316697, 12, 4.24081596157268, 4.24081596157268, 4.24081596157268, 12, 4.070159926280959, 4.07015992628096, 4.07015992628096, 12, 2.016051303071936, 2.077836910403, 1.9038832794, 12, , , , , , , , , 102.5333251953125, 107.292, 98.711, 60, , , , , 175997.83333333334, 180000.0, 175901.0, 60, 100.47219848632812, 102.11, 99.58, 600, 7424.856024679999, 7424.8651526, 7424.849081, 60, 74.41426707799998, 74.41441921, 74.41415135, 60, 9801.346028538333, 9801.5130345, 9801.2323582, 60, -98.02243380897218, -98.0205393033333, -98.0252172416667, 60, , , , , 1.6838666666666668, 5.85, -6.79, 600, 102.4887466430664, 104.97, 100.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 175977.80333333302, 180000.62, 175900.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 99.8846664428711, 101.56, 98.97, 600, 99.8846664428711, 101.56, 98.97, 600, 0.0, 0.0, 0.0, 600, 0.011766666666666677, 0.04, -0.02, 600, 2.278849999999992, 2.5, 2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.855144643333, 7424.864383, 7424.848158, 600, 74.41425241072217, 74.4144063833333, 74.4141359666667, 600, 9801.352551788326, 9801.522237, 9801.238391, 600, 98.02254252980556, 98.0253706166667, 98.02063985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3386500000000015, 0.38, 0.19, 600, -0.0011666666666666663, 0.09, -0.07, 600, -0.3545666666666676, -0.03, -0.53, 600, 0.00029999999999999894, 0.26, -0.21, 600, 2.5286666666666653, 9.5, -6.6, 600, 0.0, 0.0, 0.0, 600, 4.708666666666664, 6.7, 2.1, 600, 8.720333333333318, 12.4, 3.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0007666666666666669, 0.02, -0.02, 600, 0.04201666666666656, 0.16, -0.11, 600, 4.72252833333333, 6.6587, 2.0882, 60, , , , , , , , , , , , , , , , , 8.746113333333332, 12.3319, 3.8673, 60, 5.080000000000001, 6.16, 2.41, 60, 36062.315, 36062.35, 36062.28, 8, 4213.715, 4213.75, 4213.68, 8, 2.396850862068965, 2.40052, 2.3885, 58, 29.110212068965513, 29.1477, 28.9991, 58, 1437.4487068965516, 1437.562, 1437.295, 58, -0.8106965517241381, -0.7941, -0.8256, 58, 2.4015941666666674, 2.40542, 2.3947, 60, 29.167728333333333, 29.2037, 29.084, 60, 1437.5536, 1437.691, 1437.38, 60, -0.8048983333333334, -0.785, -0.8305, 60
2019-07-27 18:01:00, 155.41285714285712, 182.0, 120.09, 7, 163.50571428571428, 190.09, 128.16, 7, 8.092857142857143, 8.11, 8.07, 7, -1.5082666666666664, -1.466, -1.543, 120, 1434.9688771929832, 1435.332, 1434.571, 114, 1007.6933333333345, 1007.7, 1007.68, 60, 7.0, 7.0, 7.0, 60, -0.8900000000000005, -0.89, -0.89, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.200000000000001, 2.2, 2.2, 31, 90.99032258064514, 91.8, 90.5, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8796836344660761, 0.977212472977044, 0.80978049510486, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2500000000000002, -1.23, -1.26, 120, 1.1221231988527733, 1.211842, 1.075772, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.715105162523895, -6.33, -7.16, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5415622969741, 1010.54741214157, 1010.53738320451, 12, 1010.0, 1010.0, 1010.0, 60, 90.95833333333333, 91.6, 90.5, 12, 4.77456140350877, 4.82, 4.63, 57, 3.86, 4.0, 3.5, 30, 83.36666666666666, 84.7, 82.6, 30, , , , , 310.3047790527344, 354.9, 4.0, 600, 130.30477905273438, 360.0, 1.3999999999999773, 600, 2.5476666666666623, 4.5, 0.1, 600, 279.1320495605469, 314.4, 228.8, 287, 99.13204193115234, 134.39999999999998, 48.80000000000001, 287, 280.29705810546875, 283.351165771484, 278.910797119141, 12, 115.0266342163086, 335.8, 127.60000000000002, 12, 318.558349609375, 318.7, 317.7, 12, 202.0636444091797, 221.3, 120.8, 12, 228.8000030517578, 228.8, 228.8, 12, 334.5997619628906, 352.971668100357, 313.771257867892, 286, 154.5997772216797, 172.971668100357, 133.771257867892, 286, 328.15948486328125, 329.465393066406, 327.135314941406, 12, 355.1313171386719, 355.13133133701604, 355.13133133701604, 12, 350.1292724609375, 352.97166810035696, 347.992748658047, 12, 279.9613342285156, 279.9613233983501, 279.9613233983501, 12, 312.54498291015625, 312.544974641502, 312.544974641502, 12, 286.3392028808594, 322.6, 228.8, 600, 106.33918762207031, 142.60000000000002, 48.80000000000001, 600, 1.9646666666666655, 2.6, 1.5, 600, 2.936236933797906, 4.5, 1.5, 287, 2.128242305545369, 2.21651567944251, 2.09013937282231, 12, 2.9068482736775416, 4.3, 1.56, 287, 4.115833333333333, 4.3, 4.05, 12, 4.283333333333332, 4.5, 4.2, 12, 4.283333333333332, 4.5, 4.2, 12, 0.39999999999999997, 0.4, 0.4, 12, 3.2140752573195774, 4.26925553470621, 1.529069119047, 286, 3.188522323841347, 3.22413212552299, 3.17231705102433, 12, 3.2049886881158116, 4.09879222556502, 2.12589479010771, 287, 4.0025598132974975, 4.09879222556502, 3.95913729316697, 12, 4.247497323694385, 4.26925553470621, 4.24081596157268, 12, 4.131843725703955, 4.26925553470621, 4.0637600111152, 12, 1.7577223654453338, 2.077836910403, 1.529069119047, 12, , , , , , , , , 101.4328842163086, 107.247, 96.802, 60, , , , , 180031.16666666666, 180100.0, 180001.0, 60, 99.91227722167969, 102.24, 98.04, 600, 7424.842448551668, 7424.8489453, 7424.8341321, 60, 74.41404080919445, 74.4141490883333, 74.4139022016667, 60, 9801.113712429998, 9801.2302446, 9800.9408769, 60, -98.01856187383333, -98.0156812816667, -98.0205040766667, 60, , , , , -3.004533333333329, 2.68, -11.35, 600, 101.4976577758789, 104.85, 99.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 180031.13671666637, 180100.62, 180000.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 99.33216857910156, 101.69, 97.39, 600, 99.33216857910156, 101.69, 97.39, 600, 0.0, 0.0, 0.0, 600, 0.009733333333333342, 0.04, -0.04, 600, 2.0788500000000067, 2.39, 1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.841412768341, 7424.848145, 7424.832761, 600, 74.41402354613885, 74.41413575, 74.41387935, 600, 9801.120287761663, 9801.238177, 9800.943403, 600, 98.01867146269437, 98.0206362833333, 98.0157233833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.42593333333333305, 0.5, 0.37, 600, 0.0017166666666666676, 0.07, -0.06, 600, -0.32461666666666644, 0.15, -0.71, 600, -0.0021499999999999952, 0.28, -0.26, 600, -4.087833333333332, 5.7, -14.7, 600, 0.0, 0.0, 0.0, 600, 4.871666666666671, 7.4, 2.1, 600, 9.022833333333336, 13.8, 3.9, 600, 1.229166666666699, 1.3, 1.2, 1200, -0.0006500000000000003, 0.01, -0.02, 600, -0.06824999999999996, 0.1, -0.25, 600, 4.852233333333333, 7.3686, 2.1141, 60, , , , , , , , , , , , , , , , , 8.986351666666668, 13.6466, 3.9154, 60, 2.194, 5.59, -0.12, 60, 36062.36625, 36062.39, 36062.35, 8, 4213.76625, 4213.79, 4213.75, 8, 2.397838070175438, 2.40026, 2.39257, 57, 29.122412280701752, 29.1486, 29.0537, 57, 1437.4697368421048, 1437.552, 1437.366, 57, -0.8097385964912281, -0.7984, -0.8178, 57, 2.4011362711864415, 2.40306, 2.39734, 59, 29.16988644067796, 29.195, 29.1192, 59, 1437.5160508474576, 1437.577, 1437.431, 59, -0.8134050847457623, -0.7994, -0.8318, 59
2019-07-27 18:02:00, 153.95521739130433, 193.37, 111.81, 23, 162.05478260869563, 201.43, 119.89, 23, 8.099565217391303, 8.13, 8.04, 23, -1.542641666666667, -1.515, -1.563, 120, 1434.9577356321836, 1435.332, 1434.639, 87, 1007.6723333333331, 1007.68, 1007.66, 60, 7.0, 7.0, 7.0, 60, -0.8840000000000009, -0.88, -0.89, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.200000000000001, 2.2, 2.2, 29, 91.86206896551722, 92.3, 91.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.016198656394011, 1.08283311231918, 0.931726995368706, 12, -0.761000000000001, -0.76, -0.78, 120, -1.2582500000000005, -1.23, -1.26, 120, 1.101316091778203, 1.159415, 1.073196, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.916195028680655, -6.75, -7.16, 523, 7.5, 7.5, 7.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5190006614183, 1010.52735871911, 1010.50730021282, 12, 1010.0, 1010.0, 1010.0, 60, 91.85833333333335, 92.3, 91.3, 12, 4.549583333333331, 4.62, 4.51, 120, 3.5766666666666667, 3.7, 3.5, 30, 82.85333333333331, 84.7, 82.0, 30, , , , , 309.5185546875, 322.2, 299.2, 600, 129.5185546875, 142.2, 119.19999999999999, 600, 3.354666666666667, 4.3, 1.5, 600, 311.2920227050781, 326.6, 301.4, 287, 131.29202270507812, 146.60000000000002, 121.39999999999998, 287, 280.2077331542969, 281.915008544922, 279.187591552734, 12, 335.79998779296875, 335.8, 335.8, 12, 320.87701416015625, 326.6, 314.4, 12, 120.80000305175781, 120.8, 120.8, 12, 228.8000030517578, 228.8, 228.8, 12, 335.0639953613281, 347.162603742729, 323.113733137532, 288, 155.06398010253906, 167.162603742729, 143.113733137532, 288, 329.8922119140625, 330.213989257812, 329.600189208984, 12, 355.1313171386719, 355.13133133701604, 355.13133133701604, 12, 352.9716796875, 352.971668100357, 352.97166810035696, 12, 279.9613342285156, 279.9613233983501, 279.9613233983501, 12, 313.0467834472656, 313.771257867892, 312.544974641502, 12, 322.7569885253906, 326.8, 319.1, 600, 142.75698852539062, 146.8, 139.10000000000002, 600, 2.8418333333333305, 3.2, 2.5, 600, 3.4160278745644583, 4.3, 2.7, 287, 2.3000200347230932, 2.36096033402923, 2.23470240167073, 12, 3.422426354133668, 4.21, 2.7, 287, 4.299999999999999, 4.3, 4.3, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 0.39999999999999997, 0.4, 0.4, 12, 3.1811403238392826, 4.0100244211918, 2.21564671247234, 288, 3.2404779598744557, 3.24524492594852, 3.22845750204125, 12, 3.1796619701776274, 3.81167169213113, 2.27546946288729, 287, 4.09879222556502, 4.09879222556502, 4.09879222556502, 12, 4.26925553470621, 4.26925553470621, 4.26925553470621, 12, 4.26925553470621, 4.26925553470621, 4.26925553470621, 12, 1.5290691190469998, 1.529069119047, 1.529069119047, 12, , , , , , , , , 99.97183990478516, 102.792, 95.344, 60, , , , , 180131.16666666666, 180200.0, 180101.0, 60, 101.04353332519531, 103.6, 97.46, 599, 7424.8238779150015, 7424.8337701, 7424.8117392, 60, 74.41373129858334, 74.4138961683333, 74.4135289866667, 60, 9800.698608706667, 9800.9333501, 9800.4654597, 60, -98.01164347844446, -98.0077576616667, -98.015555835, 60, , , , , 4.571953255425712, 14.74, -8.58, 599, 99.89080047607422, 102.5, 96.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 180131.14543333367, 180200.63, 180100.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 100.46841430664062, 103.03, 96.81, 600, 100.46841430664062, 103.03, 96.81, 600, 0.0, 0.0, 0.0, 600, -0.014683333333333206, -0.0, -0.05, 600, 2.039033333333315, 2.17, 1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.822840101663, 7424.832728, 7424.810486, 600, 74.41371400169433, 74.4138788, 74.4135081, 600, 9800.704570698319, 9800.942643, 9800.468217, 600, 98.0117428449723, 98.0157107166667, 98.0078036166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3776333333333371, 0.47, 0.32, 600, -0.0019833333333333348, 0.07, -0.07, 600, -0.3704166666666666, -0.06, -0.6, 600, -0.0004166666666666722, 0.19, -0.18, 600, 5.619499999999999, 19.9, -16.2, 600, 0.0, 0.0, 0.0, 600, 7.820500000000017, 8.2, 7.4, 600, 14.485999999999997, 15.2, 13.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00011666666666666645, 0.03, -0.03, 600, 0.09380000000000008, 0.33, -0.27, 600, 7.826543333333334, 8.2339, 7.3801, 60, , , , , , , , , , , , , , , , , 14.494763333333333, 15.2492, 13.668, 60, 6.813000000000001, 7.23, 5.73, 60, 36062.45, 36062.5, 36062.4, 11, 4213.85, 4213.9, 4213.8, 11, 2.3963984482758613, 2.40714, 2.38857, 58, 29.082994827586205, 29.132, 29.0059, 58, 1437.516103448276, 1438.09, 1437.278, 58, -0.7888017241379311, -0.6775, -0.8185, 58, 2.3983576666666675, 2.40258, 2.39309, 60, 29.13573333333334, 29.1861, 29.0671, 60, 1437.4560833333335, 1437.563, 1437.35, 60, -0.8163466666666664, -0.8052, -0.8304, 60
2019-07-27 18:03:00, 132.66971428571426, 181.59, 117.3, 35, 140.8028571428572, 189.69, 125.42, 35, 8.133142857142856, 8.19, 8.09, 35, -1.5343083333333338, -1.465, -1.572, 120, 1434.774773195876, 1435.223, 1434.077, 97, 1007.6908333333322, 1007.7, 1007.68, 60, 7.0, 7.0, 7.0, 60, -0.8770000000000007, -0.85, -0.88, 60, 2.1583333333333337, 2.2, 2.1, 12, , , , , 2.163333333333334, 2.2, 2.1, 30, 92.48333333333333, 92.6, 92.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0690747206509543, 1.11287982581325, 0.998747501289301, 12, -0.7725000000000009, -0.76, -0.78, 120, -1.2607500000000007, -1.26, -1.29, 120, 1.193542380497132, 1.225428, 1.159879, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.270879541108955, -6.75, -7.58, 523, 7.3, 7.3, 7.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5385916923701, 1010.54852065144, 1010.52735894858, 12, 1010.0, 1010.0, 1010.0, 60, 92.48333333333333, 92.5, 92.4, 12, 4.711833333333342, 4.82, 4.62, 120, 3.8800000000000003, 4.0, 3.7, 30, 82.24666666666667, 82.4, 82.0, 30, , , , , 304.4816589355469, 334.6, 275.7, 600, 124.48165130615234, 154.60000000000002, 95.69999999999999, 600, 2.6503333333333345, 3.9, 0.7, 600, 310.00006103515625, 323.1, 294.0, 286, 130.00006103515625, 143.10000000000002, 114.0, 286, 285.27716064453125, 287.771545410156, 282.52783203125, 11, 335.79998779296875, 335.8, 335.8, 11, 326.6000061035156, 326.6, 326.6, 11, 120.80000305175781, 120.8, 120.8, 11, 276.0067443847656, 294.7, 231.3, 11, 331.3876647949219, 346.760100430046, 319.777253157502, 286, 151.38766479492188, 166.760100430046, 139.777253157502, 286, 330.89697265625, 331.496185302734, 330.427642822266, 11, 355.1313171386719, 355.13133133701604, 355.13133133701604, 11, 351.73443603515625, 352.971668100357, 348.764622780986, 11, 279.9613342285156, 279.9613233983501, 279.9613233983501, 11, 319.197998046875, 322.15687524848704, 315.542359052879, 11, 320.02154541015625, 327.4, 313.4, 600, 140.0215301513672, 147.39999999999998, 133.39999999999998, 600, 2.405499999999998, 2.8, 2.1, 600, 2.7965034965034916, 3.8, 2.1, 286, 2.429019998821259, 2.49091858037578, 2.37765402018796, 11, 2.80684827367754, 3.65, 2.1, 287, 4.299999999999999, 4.3, 4.3, 11, 4.5, 4.5, 4.5, 11, 4.490909090909091, 4.5, 4.4, 11, 0.39999999999999997, 0.4, 0.4, 11, 2.9002767061963457, 3.85715424382451, 2.34487169279338, 286, 3.22080374465247, 3.24064873695295, 3.20728361512792, 11, 2.9064812279330483, 3.70944119258369, 2.36253668250074, 287, 4.09879222556502, 4.09879222556502, 4.09879222556502, 11, 4.26925553470621, 4.26925553470621, 4.26925553470621, 11, 4.245689069841264, 4.26925553470621, 4.0100244211918, 11, 1.5290691190469998, 1.529069119047, 1.529069119047, 11, 1.574, 1.574, 1.574, 1, , , , , 103.97541809082031, 108.192, 100.086, 60, , , , , 180231.16666666666, 180300.0, 180201.0, 60, 104.050048828125, 104.66, 103.6, 601, 7424.797890983334, 7424.8113157, 7424.7833169, 60, 74.41329818305555, 74.4135219283333, 74.4130552816667, 60, 9800.246505165002, 9800.4578353, 9800.0391971, 60, -98.00410841941667, -98.000653285, -98.0076305883333, 60, , , , , 0.8989683860232954, 5.63, -3.99, 601, 103.97222900390625, 106.3, 102.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 180231.146666667, 180300.63, 180200.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 103.44786834716797, 104.02, 102.99, 600, 103.44786834716797, 104.02, 102.99, 600, 0.0, 0.0, 0.0, 600, 0.008499999999999966, 0.05, -0.04, 600, 2.0404833333333405, 2.24, 1.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.796843346665, 7424.81044, 7424.781943, 600, 74.41328072244453, 74.4135073333333, 74.4130323833333, 600, 9800.252769193332, 9800.467449, 9800.042128, 600, 98.00421281988908, 98.0077908166667, 98.0007021333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3725833333333343, 0.44, 0.32, 600, 0.00028333333333333373, 0.07, -0.06, 600, -0.37340000000000023, 0.26, -0.93, 600, 0.003716666666666689, 0.28, -0.3, 600, 0.05516666666666692, 9.2, -21.1, 600, 0.0, 0.0, 0.0, 600, 7.116666666666655, 7.6, 6.7, 600, 13.175166666666634, 14.1, 12.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00011666666666666687, 0.03, -0.03, 600, 0.0009000000000000161, 0.15, -0.35, 600, 7.11556, 7.5827, 6.686, 60, , , , , , , , , , , , , , , , , 13.178005000000002, 14.0432, 12.3825, 60, 6.916666666666667, 7.23, 6.63, 60, 36062.565, 36062.62, 36062.51, 12, 4213.965, 4214.02, 4213.91, 12, 2.391370344827587, 2.40186, 2.38018, 58, 29.02580000000001, 29.0915, 28.855, 58, 1437.3915862068966, 1437.854, 1437.116, 58, -0.7988086206896552, -0.7192, -0.8585, 58, 2.3920746666666672, 2.39963, 2.3818, 60, 29.07695666666667, 29.1478, 28.9584, 60, 1437.2544833333334, 1437.497, 1437.005, 60, -0.8421266666666666, -0.8112, -0.8659, 60
2019-07-27 18:04:00, 132.0172972972973, 179.85, 120.86, 37, 140.1316216216216, 187.95, 128.97, 37, 8.114324324324327, 8.15, 8.09, 37, -1.5032249999999996, -1.456, -1.53, 120, 1434.5425454545452, 1435.087, 1433.495, 110, 1007.6945000000004, 1007.71, 1007.68, 60, 7.0, 7.0, 7.0, 60, -0.8500000000000009, -0.85, -0.85, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 92.19999999999997, 92.4, 92.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0677820403684708, 1.09786368557837, 1.05272854806088, 12, -0.7796153846153852, -0.76, -0.78, 52, -1.2647500000000007, -1.26, -1.29, 120, 1.2515184321223711, 1.264264, 1.22563, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.683231357552498, -7.16, -7.99, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5416619789826, 1010.55744755335, 1010.52736327517, 12, 1010.0, 1010.0, 1010.0, 60, 92.2, 92.4, 92.1, 12, 4.886750000000005, 5.0, 4.82, 120, 4.069999999999999, 4.2, 4.0, 30, 81.86999999999998, 82.4, 81.1, 30, , , , , 310.82958984375, 326.4, 295.6, 601, 130.84432983398438, 146.39999999999998, 115.60000000000002, 600, 2.791666666666665, 3.9, 2.0, 600, 314.3851623535156, 329.0, 295.6, 288, 134.38516235351562, 149.0, 115.60000000000002, 288, 291.9449462890625, 295.401672363281, 288.352783203125, 12, 335.79998779296875, 335.8, 335.79999999999995, 12, 327.39996337890625, 329.0, 326.6, 12, 174.37890625, 228.8, 120.8, 12, 294.0, 294.0, 294.0, 12, 332.3190612792969, 346.151213847401, 322.249035894825, 287, 152.31906127929688, 166.151213847401, 142.249035894825, 287, 332.5293273925781, 333.245727539062, 331.617523193359, 12, 355.1313171386719, 355.13133133701604, 355.131331337016, 12, 346.7601013183594, 346.760100430046, 346.760100430046, 12, 295.0048522949219, 309.977655993702, 279.9613233983501, 12, 319.7772521972656, 319.777253157502, 319.777253157502, 12, 325.2821350097656, 329.0, 321.7, 600, 145.28213500976562, 149.0, 141.7, 600, 2.4890000000000185, 2.7, 2.2, 600, 2.8232638888888903, 3.9, 2.2, 288, 2.587489461084411, 2.66106471816284, 2.5044885177453, 12, 2.83212543554007, 3.67, 2.35, 287, 4.299999999999999, 4.3, 4.3, 12, 4.5, 4.5, 4.5, 12, 4.033333333333332, 4.3, 3.9, 12, 0.39999999999999997, 0.4, 0.4, 12, 2.7303547174704175, 3.78959303280013, 2.07700128895658, 287, 3.188235859214215, 3.21002736851459, 3.16091429146936, 12, 2.734493611801741, 3.53169028057511, 2.26331833377251, 287, 4.09879222556502, 4.09879222556502, 4.09879222556502, 12, 4.26925553470621, 4.26925553470621, 4.26925553470621, 12, 3.882940408948567, 4.0100244211918, 3.85715424382451, 12, 1.5290691190469998, 1.529069119047, 1.529069119047, 12, , , , , , , , , 104.76018524169922, 108.287, 102.025, 60, , , , , 180331.16666666666, 180400.0, 180301.0, 60, 104.97367095947266, 109.2, 102.5, 600, 7424.767773025, 7424.7827607, 7424.7526533, 60, 74.41279621708333, 74.4130460116667, 74.4125442216667, 60, 9763.149961603336, 9800.0320105, 9759.6044425, 60, -97.99694380449998, -97.993407375, -98.0005335083333, 60, , , , , 4.127066666666665, 12.84, -6.26, 600, 104.666259765625, 106.75, 103.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 180331.146666667, 180400.63, 180300.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 104.36705780029297, 108.56, 101.9, 600, 104.36705780029297, 108.56, 101.9, 600, 0.0, 0.0, 0.0, 600, -0.007599999999999974, 0.03, -0.03, 600, 2.274116666666657, 2.62, 1.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.766684314996, 7424.781887, 7424.751439, 600, 74.41277807191665, 74.41303145, 74.4125239833333, 600, 9763.689410528332, 9800.041403, 9759.607648, 600, 97.99704573102773, 98.00069005, 97.9934608, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3694666666666663, 0.44, 0.32, 600, -0.0012000000000000003, 0.06, -0.06, 600, -0.36396666666666666, 0.07, -0.84, 600, 0.001899999999999997, 0.29, -0.26, 600, 5.456833333333332, 16.1, -10.2, 600, 0.0, 0.0, 0.0, 600, 7.275166666666723, 7.4, 6.7, 600, 13.471999999999994, 13.7, 12.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -8.333333333333325e-05, 0.02, -0.02, 600, 0.09099999999999996, 0.27, -0.17, 600, 7.280793333333334, 7.4142, 6.7769, 60, , , , , , , , , , , , , , , , , 13.484030000000002, 13.7311, 12.5508, 60, 7.069666666666668, 7.35, 6.75, 60, 36062.68, 36062.73, 36062.63, 11, 4214.080000000001, 4214.13, 4214.03, 11, 2.3945786206896558, 2.40251, 2.38488, 58, 29.086087931034477, 29.1655, 28.9529, 58, 1437.386068965517, 1437.638, 1437.204, 58, -0.817055172413793, -0.7727, -0.8537, 58, 2.397323220338984, 2.40422, 2.39096, 59, 29.131862711864397, 29.1984, 29.0398, 59, 1437.4022033898304, 1437.616, 1437.239, 59, -0.8265898305084745, -0.7981, -0.8523, 59
2019-07-27 18:05:00, 139.6164516129032, 186.17, 111.54, 31, 147.72419354838712, 194.24, 119.65, 31, 8.107741935483872, 8.16, 8.02, 31, -1.5324666666666666, -1.514, -1.557, 120, 1434.9573451327437, 1435.244, 1434.465, 113, 1007.6958333333332, 1007.72, 1007.68, 60, 7.0, 7.0, 7.0, 60, -0.8199999999999992, -0.8, -0.85, 60, 2.1166666666666667, 2.2, 2.1, 12, , , , , 2.1200000000000014, 2.2, 2.1, 30, 92.23666666666665, 92.4, 91.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9889500455840103, 1.03765449749466, 0.95364847375663, 12, -0.7808333333333343, -0.78, -0.79, 120, -1.2738461538461539, -1.26, -1.29, 52, 1.2486766080305916, 1.273151, 1.239752, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.060860420650002, -7.58, -8.41, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5458349765923, 1010.56858124574, 1010.52847031118, 12, 1010.0, 1010.0, 1010.0, 60, 92.22500000000001, 92.4, 91.9, 12, 5.064999999999999, 5.11, 5.0, 120, 4.340000000000002, 4.4, 4.2, 30, 81.3633333333333, 81.7, 81.1, 30, , , , , 298.7064514160156, 346.2, 249.2, 600, 118.71202850341797, 166.20000000000005, 69.19999999999999, 601, 2.0049916805324473, 3.5, 0.3, 601, 307.3368835449219, 327.4, 283.2, 286, 127.33687591552734, 147.39999999999998, 103.19999999999999, 286, 297.7021484375, 298.59912109375, 295.958892822266, 12, 333.5345153808594, 335.79999999999995, 329.0, 12, 329.0, 329.0, 329.0, 12, 228.8000030517578, 228.8, 228.8, 12, 289.7755126953125, 294.0, 285.9, 12, 336.8090515136719, 359.235586571828, 318.446067483538, 287, 156.80905151367188, 179.235586571828, 138.446067483538, 287, 334.00732421875, 334.527709960938, 333.391723632812, 12, 356.34149169921875, 359.235586571828, 355.131331337016, 12, 351.2375793457031, 359.235586571828, 346.760100430046, 12, 310.7220458984375, 312.210908891112, 309.977655993702, 12, 320.17327880859375, 322.249035894825, 318.446067483538, 12, 318.3974609375, 329.0, 301.2, 600, 138.39747619628906, 149.0, 121.19999999999999, 600, 1.8929999999999874, 2.5, 1.0, 600, 2.2807692307692298, 3.5, 1.2, 286, 2.740017342790931, 2.78604732080723, 2.6774834437086, 12, 2.293652201457079, 3.42, 1.31, 287, 4.299999999999999, 4.3, 4.3, 12, 4.5, 4.5, 4.5, 12, 3.899999999999999, 3.9, 3.9, 12, 0.6916666666666668, 1.4, 0.4, 12, 2.537040898880265, 3.78238128749727, 1.66493352629328, 287, 3.143426018422405, 3.15963309174404, 3.13233114177565, 12, 2.537175966837142, 3.62089507042065, 1.8566250084909, 287, 4.09879222556502, 4.09879222556502, 4.09879222556502, 12, 4.26925553470621, 4.26925553470621, 4.26925553470621, 12, 3.8431576097460174, 3.85715424382451, 3.78959303280013, 12, 1.5290691190469998, 1.529069119047, 1.529069119047, 12, , , , , , , , , 111.465576171875, 128.718, 104.886, 60, , , , , 180431.16666666666, 180500.0, 180401.0, 60, 112.26727294921875, 114.68, 109.2, 598, 7424.735293163333, 7424.7520801, 7424.7172231, 60, 74.41225488605555, 74.4125346683333, 74.4119537183333, 60, 9759.420711405002, 9759.5978286, 9759.2627038, 60, -97.99034519008333, -97.98771173, -97.9932971433333, 60, , , , , 4.682976588628758, 13.74, -11.93, 598, 111.43425750732422, 117.64, 106.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 180431.14888333363, 180500.64, 180400.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 111.64630126953125, 114.05, 108.57, 600, 111.64630126953125, 114.05, 108.57, 600, 0.0, 0.0, 0.0, 600, 0.002866666666666661, 0.06, -0.06, 600, 2.3758999999999886, 2.58, 2.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.734444673336, 7424.751385, 7424.716022, 600, 74.41224074455562, 74.4125230833333, 74.4119337, 600, 9759.427114410002, 9759.606983, 9759.267018, 600, 97.99045190683331, 97.9934497166667, 97.9877836333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.44061666666666677, 0.63, 0.33, 600, 0.0022500000000000007, 0.12, -0.1, 600, -0.34988333333333344, 1.17, -1.53, 600, 0.0013833333333333382, 0.85, -0.78, 600, 2.3413333333333313, 19.8, -22.3, 600, 0.0, 0.0, 0.0, 600, 5.928166666666669, 6.7, 5.1, 600, 10.98083333333332, 12.5, 9.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00039999999999999996, 0.04, -0.05, 600, 0.039116666666666626, 0.33, -0.37, 600, 5.943841666666666, 6.7202, 5.0943, 60, , , , , , , , , , , , , , , , , 11.007973333333336, 12.4458, 9.4346, 60, 5.847833333333332, 6.71, 4.64, 60, 36062.785, 36062.83, 36062.74, 10, 4214.185, 4214.23, 4214.14, 10, 2.3932312500000004, 2.39732, 2.36069, 56, 29.053048214285713, 29.1102, 28.6324, 56, 1437.416196428571, 1437.567, 1436.791, 56, -0.8013892857142855, -0.7766, -0.8342, 56, 2.39746, 2.40339, 2.39133, 60, 29.115826666666674, 29.1831, 29.0432, 60, 1437.4684166666675, 1437.616, 1437.32, 60, -0.8081416666666665, -0.7913, -0.8301, 60
2019-07-27 18:06:00, 169.5053846153846, 190.06, 128.94, 26, 177.59846153846152, 198.17, 137.0, 26, 8.093076923076925, 8.16, 8.02, 26, -1.5362083333333338, -1.482, -1.576, 120, 1434.8638888888888, 1435.349, 1434.19, 108, 1007.6670000000006, 1007.69, 1007.64, 60, 7.0, 7.0, 7.0, 60, -0.8009999999999998, -0.8, -0.81, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 91.62333333333335, 91.9, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9797162077552538, 1.0074627098661, 0.946903544774159, 12, -0.7835000000000015, -0.78, -0.79, 120, -1.281500000000001, -1.26, -1.29, 120, 1.2943475640535365, 1.309334, 1.273387, 523, 5.150852772466474, 5.158, 5.137, 523, -8.344741873804908, -7.99, -8.82, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.51567080181, 1010.53739779271, 1010.48725869344, 12, 1010.0, 1010.0, 1010.0, 60, 91.61666666666667, 91.8, 91.4, 12, 5.058499999999997, 5.08, 5.03, 120, 4.2, 4.3, 4.1, 30, 81.08, 81.6, 80.7, 30, , , , , 301.64544677734375, 320.6, 276.8, 600, 121.64546203613281, 140.60000000000002, 96.80000000000001, 600, 2.8985000000000007, 3.5, 1.2, 600, 301.79205322265625, 320.6, 283.0, 287, 121.79204559326172, 140.60000000000002, 103.0, 287, 298.822998046875, 299.165344238281, 298.588104248047, 12, 329.0, 329.0, 329.0, 12, 328.4666748046875, 329.0, 327.4, 12, 228.8000030517578, 228.8, 228.8, 12, 283.0, 283.0, 283.0, 12, 341.8786926269531, 352.489507557809, 315.702259581237, 287, 161.87869262695312, 172.489507557809, 135.702259581237, 287, 333.8390197753906, 334.088562011719, 333.632934570312, 12, 359.235595703125, 359.235586571828, 359.235586571828, 12, 359.235595703125, 359.235586571828, 359.235586571828, 12, 312.2109069824219, 312.210908891112, 312.210908891112, 12, 315.7022705078125, 315.702259581237, 315.702259581237, 12, 321.29290771484375, 332.3, 307.1, 600, 141.2929229736328, 152.29999999999995, 127.10000000000002, 600, 1.845499999999995, 2.4, 1.1, 600, 2.8843205574912893, 3.5, 1.2, 287, 2.774757038684948, 2.77965865552072, 2.77141364902506, 12, 2.8613303769401326, 3.34, 1.61, 287, 4.299999999999999, 4.3, 4.3, 12, 4.5, 4.5, 4.5, 12, 3.6, 3.9, 3.5, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.8393297315965955, 3.51216256216825, 2.09311511872018, 287, 3.0995161362481416, 3.12735895370981, 3.06328166042631, 12, 2.841314034107866, 3.34530557180835, 2.26700988328702, 287, 4.09879222556502, 4.09879222556502, 4.09879222556502, 12, 4.26925553470621, 4.26925553470621, 4.26925553470621, 12, 3.7835832450477476, 3.78959303280013, 3.78238128749727, 12, 1.5290691190469998, 1.529069119047, 1.529069119047, 12, , , , , , , , , 108.12554931640625, 120.329, 98.651, 60, , , , , 180531.16666666666, 180600.0, 180501.0, 60, 102.72526550292969, 111.46, 95.85, 602, 7424.700659103332, 7424.7164746, 7424.6877923, 60, 74.4116776517222, 74.4119412433333, 74.411463205, 60, 9759.099584624999, 9759.2579823, 9758.9270075, 60, -97.9849930770833, -97.9821167916667, -97.9876330383333, 60, , , , , -15.646976744186052, -7.59, -24.37, 602, 108.3679428100586, 115.21, 99.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 180531.15666666703, 180600.64, 180500.74, 600, 0.6066666666666798, 0.7, 0.6, 1200, 102.08245086669922, 110.79, 95.28, 600, 102.08245086669922, 110.79, 95.28, 600, 0.0, 0.0, 0.0, 600, -0.0012999999999999884, 0.07, -0.07, 600, 1.9024000000000054, 2.02, 1.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.699595133328, 7424.71596, 7424.686439, 600, 74.41165991888887, 74.4119326666667, 74.41144065, 600, 9759.105838868336, 9759.266523, 9758.930099, 600, 97.98509731447226, 97.9877753833333, 97.9821683166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3641666666666399, 1.5, 1.3, 1200, 0.4349333333333322, 0.56, 0.34, 600, -0.0015999999999999999, 0.08, -0.1, 600, -0.19371666666666662, 0.61, -0.85, 600, 0.000899999999999992, 0.44, -0.5, 600, -15.617500000000016, -2.6, -27.6, 600, 0.0, 0.0, 0.0, 600, 5.768999999999984, 6.5, 5.3, 600, 10.683166666666688, 12.0, 9.8, 600, 1.206666666666695, 1.3, 1.2, 1200, -0.001016666666666667, 0.04, -0.05, 600, -0.26011666666666644, -0.04, -0.46, 600, 5.753866666666666, 6.443, 5.2801, 60, , , , , , , , , , , , , , , , , 10.656148333333334, 11.9325, 9.7788, 60, 4.4208333333333325, 4.77, 3.94, 60, 36062.875, 36062.91, 36062.84, 8, 4214.275, 4214.31, 4214.24, 8, 2.393179322033898, 2.40027, 2.38143, 59, 29.022679661016944, 29.0984, 28.8443, 59, 1437.5218983050845, 1437.965, 1437.389, 59, -0.7705372881355933, -0.6788, -0.8124, 59, 2.3930101694915256, 2.39907, 2.38161, 59, 29.084874576271194, 29.1548, 28.9381, 59, 1437.287559322034, 1437.45, 1437.043, 59, -0.8374101694915252, -0.8191, -0.8619, 59
2019-07-27 18:07:00, 140.8975, 188.25, 112.02, 32, 149.0003125, 196.37, 120.12, 32, 8.102812499999999, 8.14, 8.01, 32, -1.5465916666666657, -1.45, -1.577, 120, 1434.9137083333335, 1435.522, 1434.373, 96, 1007.6333333333321, 1007.65, 1007.61, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, 2.1999999999999997, 2.2, 2.2, 11, , , , , 2.200000000000001, 2.2, 2.2, 30, 91.08333333333331, 91.4, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9026890366740914, 0.946903544774159, 0.855622168628486, 11, -0.7884166666666682, -0.78, -0.79, 120, -1.289000000000001, -1.26, -1.29, 120, 1.2318942332695988, 1.273573, 1.204501, 523, 5.1571166347991895, 5.158, 5.137, 523, -8.509464627151027, -7.99, -8.82, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4789022661602, 1010.49728709202, 1010.45717443469, 12, 1010.0, 1010.0, 1010.0, 60, 91.10909090909091, 91.4, 90.8, 11, 5.009500000000013, 5.06, 4.94, 120, 4.06, 4.1, 4.0, 30, 80.41333333333336, 80.7, 80.3, 30, , , , , 318.48724365234375, 333.4, 306.9, 600, 138.48724365234375, 153.39999999999998, 126.89999999999998, 600, 3.2558333333333334, 3.9, 2.0, 600, 322.4546203613281, 339.4, 307.2, 287, 142.45462036132812, 159.39999999999998, 127.19999999999999, 287, 300.16375732421875, 301.386901855469, 299.302703857422, 11, 333.81817626953125, 339.4, 329.0, 11, 333.3827209472656, 339.4, 327.4, 11, 228.8000030517578, 228.8, 228.8, 11, 283.0, 283.0, 283.0, 11, 339.2574768066406, 350.082746737586, 326.976676032171, 287, 159.25747680664062, 170.082746737586, 146.976676032171, 287, 333.6850891113281, 334.004455566406, 333.518798828125, 11, 359.235595703125, 359.235586571828, 359.235586571828, 11, 358.24163818359375, 359.235586571828, 355.590248347117, 11, 312.3627624511719, 312.544974641502, 312.210908891112, 11, 315.7022705078125, 315.702259581237, 315.702259581237, 11, 333.9020690917969, 339.4, 328.6, 600, 153.9020538330078, 159.39999999999998, 148.60000000000002, 600, 3.0043333333333284, 3.6, 2.4, 600, 3.3581881533101083, 3.9, 2.7, 287, 2.7779004405609946, 2.80128785241907, 2.76686411149825, 11, 3.352134938232496, 3.8, 2.7, 287, 4.299999999999999, 4.3, 4.3, 11, 4.5, 4.5, 4.5, 11, 3.7909090909090906, 3.8, 3.7, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.199898114533026, 3.20704801497678, 1.29465744475752, 287, 2.9982736498352973, 3.05639411462476, 2.93171067144926, 11, 2.2019756738387826, 3.08668462310358, 1.32194955863535, 287, 4.09879222556502, 4.09879222556502, 4.09879222556502, 11, 4.26925553470621, 4.26925553470621, 4.26925553470621, 11, 3.7086852714984464, 3.78238128749727, 3.51216256216825, 11, 1.4412900477457091, 1.529069119047, 1.29465744475752, 11, , , , , , , , , 92.33769989013672, 100.055, 86.893, 60, , , , , 180631.16666666666, 180700.0, 180601.0, 60, 91.61759185791016, 95.83, 90.19, 600, 7424.684047696669, 7424.6875338, 7424.6830706, 60, 74.41140079494444, 74.4114588966667, 74.41138451, 60, 9758.721596388332, 9758.920446, 9758.5135849, 60, -97.97869327313893, -97.975226415, -97.9820074333333, 60, , , , , -6.348533333333341, 3.44, -17.23, 600, 92.41642761230469, 99.52, 89.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 180631.15666666703, 180700.64, 180600.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 90.95350646972656, 95.26, 89.5, 600, 90.95350646972656, 95.26, 89.5, 600, 0.0, 0.0, 0.0, 600, -0.0019333333333333557, 0.04, -0.06, 600, 1.9163999999999912, 1.99, 1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.682690705002, 7424.686409, 7424.681836, 600, 74.4113781784167, 74.41144015, 74.4113639333333, 600, 9758.727433484999, 9758.929438, 9758.516009, 600, 97.97879055808339, 97.9821573, 97.9752668166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4015833333333335, 0.52, 0.34, 600, -0.00023333333333333298, 0.09, -0.08, 600, -0.2849666666666667, 0.25, -0.72, 600, -0.0013499999999999942, 0.36, -0.31, 600, -4.951833333333332, 7.1, -24.7, 600, 0.0, 0.0, 0.0, 600, 6.729500000000017, 7.3, 6.3, 600, 12.45833333333335, 13.5, 11.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00014999999999999996, 0.03, -0.03, 600, -0.08256666666666665, 0.12, -0.41, 600, 6.720948333333333, 7.331, 6.2625, 60, , , , , , , , , , , , , , , , , 12.447198333333327, 13.5769, 11.5981, 60, 5.976333333333334, 6.5, 4.65, 60, 36062.96, 36063.0, 36062.92, 9, 4214.360000000001, 4214.4, 4214.32, 9, 2.388531379310345, 2.40118, 2.3692, 58, 28.92741724137932, 29.0782, 28.6572, 58, 1437.559655172414, 1438.043, 1437.202, 58, -0.735605172413793, -0.65, -0.8535, 58, 2.3772286666666673, 2.39133, 2.35854, 60, 28.935771666666664, 29.1031, 28.7035, 60, 1436.7842833333332, 1437.112, 1436.365, 60, -0.9009416666666663, -0.8623, -0.9305, 60
2019-07-27 18:08:00, 138.8490322580645, 182.61, 113.37, 31, 146.97129032258064, 190.73, 121.46, 31, 8.122258064516128, 8.17, 8.07, 31, -1.5405083333333327, -1.509, -1.563, 120, 1434.9553181818192, 1435.311, 1434.608, 110, 1007.631666666666, 1007.64, 1007.62, 60, 7.0, 7.0, 7.0, 60, -0.8459999999999994, -0.81, -0.87, 60, 2.1750000000000003, 2.2, 2.1, 12, , , , , 2.166666666666667, 2.2, 2.1, 30, 90.07333333333332, 90.5, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7249765767807427, 0.825076023715553, 0.634252502277434, 12, -0.7901666666666682, -0.78, -0.81, 120, -1.2900000000000011, -1.29, -1.29, 120, 1.1725266309751432, 1.205178, 1.139267, 523, 5.144428298279172, 5.158, 5.137, 523, -8.771128107074594, -8.41, -9.24, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4783423069443, 1010.48836180246, 1010.4772309697, 12, 1010.0, 1010.0, 1010.0, 60, 90.10833333333333, 90.6, 89.8, 12, 4.815166666666665, 4.94, 4.72, 120, 3.846666666666665, 4.0, 3.8, 30, 80.51666666666662, 80.8, 80.2, 30, , , , , 325.2162780761719, 339.2, 313.7, 600, 145.2162628173828, 159.20000000000005, 133.7, 600, 3.314499999999999, 3.9, 2.5, 600, 337.109375, 343.8, 314.1, 287, 157.109375, 163.79999999999995, 134.10000000000002, 287, 303.6636657714844, 305.838409423828, 301.642822265625, 12, 342.4417724609375, 343.79999999999995, 339.4, 12, 342.4417724609375, 343.79999999999995, 339.4, 12, 228.8000030517578, 228.8, 228.8, 12, 296.66802978515625, 307.2, 283.0, 12, 349.27301025390625, 359.816532081074, 0.114798326441718, 287, 169.27301025390625, 184.816917979081, 156.818374165261, 287, 334.74554443359375, 335.481170654297, 334.101898193359, 12, 1.77762770652771, 359.235586571828, 1.835544992909007, 12, 358.7903137207031, 356.258721492281, 1.835544992909007, 12, 312.54498291015625, 312.544974641502, 312.544974641502, 12, 326.28765869140625, 326.976676032171, 318.686375395575, 12, 340.22772216796875, 343.8, 335.3, 600, 160.22772216796875, 163.79999999999995, 155.29999999999995, 600, 3.4943333333333375, 3.8, 3.0, 600, 3.526480836236939, 3.9, 3.0, 287, 2.855568697290274, 2.89523146536722, 2.81204316045945, 12, 3.533445645263828, 3.8, 3.07, 286, 4.299999999999999, 4.3, 4.3, 12, 4.5, 4.5, 4.5, 12, 3.899999999999999, 3.9, 3.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.4140853687891328, 2.84201796497229, 0.890930866330521, 287, 2.8320697838749473, 2.92057448957975, 2.73375388433977, 12, 1.4297116025682843, 2.5662325735012, 0.919064076396846, 286, 4.09879222556502, 4.09879222556502, 4.09879222556502, 12, 4.26925553470621, 4.26925553470621, 4.26925553470621, 12, 3.309490766367134, 3.51216256216825, 3.20704801497678, 12, 1.1012758548682628, 1.29465744475752, 0.890930866330521, 12, , , , , 1.8, 1.8, 1.8, 1, 90.89412689208984, 96.43, 88.252, 60, , , , , 180731.16666666666, 180800.0, 180701.0, 60, 91.4656753540039, 92.76, 89.76, 600, 7424.682804546666, 7424.6833047, 7424.681626, 60, 74.41138007577776, 74.4113884116667, 74.4113604333333, 60, 9758.292811095, 9758.5060713, 9758.0900579, 60, -97.97154685158334, -97.9681676316667, -97.9751011883333, 60, , , , , 0.22829999999999795, 9.7, -12.49, 600, 90.97112274169922, 92.68, 90.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 180731.15666666703, 180800.64, 180700.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 90.7765121459961, 92.08, 89.08, 600, 90.7765121459961, 92.08, 89.08, 600, 0.0, 0.0, 0.0, 600, -0.006499999999999986, 0.02, -0.05, 600, 2.1739166666666683, 2.72, 1.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.681405319995, 7424.681903, 7424.680144, 600, 74.41135675533332, 74.41136505, 74.4113357333333, 600, 9758.29861259334, 9758.515254, 9758.092837, 600, 97.97164354322231, 97.9752542333333, 97.96821395, 600, , , , , 12.0, 12.0, 12.0, 600, 1.270833333333332, 1.3, 1.2, 1200, 0.34646666666666703, 0.44, 0.27, 600, 6.666666666666743e-05, 0.1, -0.07, 600, -0.3946166666666669, 0.05, -1.12, 600, -0.0047499999999999895, 0.37, -0.38, 600, -1.1968333333333345, 15.3, -20.6, 600, 0.0, 0.0, 0.0, 600, 6.843000000000041, 7.3, 6.0, 600, 12.682500000000092, 13.5, 11.1, 600, 1.1708333333333203, 1.2, 1.1, 1200, 0.00039999999999999996, 0.02, -0.03, 600, -0.019916666666666694, 0.25, -0.34, 600, 6.853281666666666, 7.3091, 6.0314, 60, , , , , , , , , , , , , , , , , 12.69227666666667, 13.5364, 11.1701, 60, 6.691500000000001, 6.89, 5.72, 60, 36063.065, 36063.12, 36063.01, 12, 4214.465, 4214.52, 4214.41, 12, 2.3944629824561403, 2.39631, 2.39142, 57, 29.111991228070185, 29.1299, 29.0733, 57, 1437.2857368421053, 1437.352, 1437.202, 57, -0.845440350877193, -0.836, -0.8555, 57, 2.3974743333333333, 2.3998, 2.39105, 60, 29.155166666666666, 29.1782, 29.0975, 60, 1437.3289833333336, 1437.416, 1437.111, 60, -0.8485900000000002, -0.8321, -0.8819, 60
2019-07-27 18:09:00, 141.00153846153844, 188.42, 122.48, 26, 149.1246153846154, 196.56, 130.62, 26, 8.123076923076924, 8.18, 8.06, 26, -1.5577083333333333, -1.496, -1.577, 120, 1434.7843982300883, 1435.299, 1434.419, 113, 1007.6463333333338, 1007.66, 1007.63, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, 2.0916666666666672, 2.1, 2.0, 12, , , , , 2.083333333333334, 2.1, 2.0, 30, 90.66000000000001, 91.1, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7204097097451881, 0.787161809558427, 0.649611129042682, 12, -0.7948333333333347, -0.79, -0.81, 120, -1.2907500000000012, -1.29, -1.32, 120, 1.1269473556405358, 1.139338, 1.10994, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.122676864244628, -8.82, -9.65, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4951390184765, 1010.50841804765, 1010.4883611749, 12, 1010.0, 1010.0, 1010.0, 60, 90.61666666666667, 91.0, 90.1, 12, 4.6865000000000006, 4.82, 4.42, 120, 3.759999999999999, 3.9, 3.5, 30, 81.42666666666668, 82.3, 80.7, 30, , , , , 330.3203125, 360.0, 317.5, 600, 150.32029724121094, 180.0, 137.5, 600, 3.1658333333333335, 4.0, 2.2, 600, 343.9214782714844, 352.3, 321.2, 287, 163.92147827148438, 172.29999999999995, 141.2, 287, 308.6199035644531, 310.889801025391, 306.275665283203, 12, 347.1247863769531, 352.29999999999995, 343.79999999999995, 12, 347.1247863769531, 352.29999999999995, 343.79999999999995, 12, 228.8000030517578, 228.8, 228.8, 12, 310.6248474121094, 314.1, 307.2, 12, 8.615113258361816, 359.81998076483, 2.41409440267083, 288, 188.6151123046875, 214.87406793191, 163.069931471882, 288, 336.94873046875, 338.822937011719, 335.654937744141, 12, 16.343002319335938, 34.87406793190999, 4.816917979081012, 12, 16.343002319335938, 34.87406793190999, 4.816917979081012, 12, 312.54498291015625, 312.544974641502, 312.544974641502, 12, 330.6554260253906, 336.818374165261, 326.976676032171, 12, 345.0769958496094, 352.3, 337.7, 600, 165.07701110839844, 172.29999999999995, 157.70000000000005, 600, 3.4698333333333387, 4.0, 3.0, 600, 3.4728222996515687, 4.0, 3.0, 287, 2.9253410919161813, 2.96510979435344, 2.90146137787058, 12, 3.463731060606063, 3.96, 3.0, 288, 4.299999999999999, 4.3, 4.3, 12, 4.5, 4.5, 4.5, 12, 3.916666666666666, 4.0, 3.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.00747195060675, 2.3463375591175, 0.618680138597405, 288, 2.6038945887144993, 2.715697715595, 2.49922349882801, 12, 1.0117709515153268, 1.85837364469796, 0.695528008780141, 288, 4.09879222556502, 4.09879222556502, 4.09879222556502, 12, 4.26925553470621, 4.26925553470621, 4.26925553470621, 12, 2.9454248926274427, 3.20704801497678, 2.84201796497229, 12, 0.7806998980430664, 0.890930866330521, 0.618680138597405, 12, , , , , , , , , 85.90559387207031, 94.727, 79.397, 60, , , , , 180831.16666666666, 180900.0, 180801.0, 60, 83.07059478759766, 89.72, 80.81, 600, 7424.683873141669, 7424.6888271, 7424.6811887, 60, 74.41139788569447, 74.4114804516667, 74.411353145, 60, 9757.906180344997, 9758.0838953, 9757.7202527, 60, -97.96510300575002, -97.9620042116667, -97.9680649216667, 60, , , , , -9.26763333333332, 4.63, -23.31, 600, 85.91638946533203, 92.38, 82.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 180831.16193333335, 180900.65, 180800.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 82.49064636230469, 89.05, 80.23, 600, 82.49064636230469, 89.05, 80.23, 600, 0.0, 0.0, 0.0, 600, 0.01549999999999994, 0.05, -0.03, 600, 2.797183333333368, 2.95, 2.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.682422055003, 7424.687588, 7424.679743, 600, 74.41137370091668, 74.4114598, 74.41132905, 600, 9757.911242503333, 9758.092216, 9757.722286, 600, 97.96518737505559, 97.9682036, 97.9620381, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.38395000000000046, 0.46, 0.32, 600, 0.001950000000000001, 0.07, -0.06, 600, -0.20424999999999982, 0.43, -0.85, 600, 0.010683333333333343, 0.36, -0.38, 600, -7.213499999999997, 8.9, -25.7, 600, 0.0, 0.0, 0.0, 600, 6.029500000000024, 6.4, 5.6, 600, 11.161833333333323, 11.9, 10.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0002833333333333332, 0.03, -0.02, 600, -0.1202500000000002, 0.15, -0.43, 600, 6.0212883333333345, 6.5282, 5.5287, 60, , , , , , , , , , , , , , , , , 11.151425, 12.0903, 10.2391, 60, 5.360666666666668, 5.81, 4.73, 60, 36063.170000000006, 36063.21, 36063.13, 9, 4214.570000000001, 4214.61, 4214.53, 9, 2.399319310344827, 2.40873, 2.38179, 58, 29.057925862068966, 29.1278, 28.7842, 58, 1437.797448275862, 1438.202, 1437.347, 58, -0.7224568965517242, -0.6518, -0.8366, 58, 2.391379830508474, 2.39955, 2.3719, 59, 29.08672881355932, 29.1794, 28.86, 59, 1437.173542372882, 1437.398, 1436.675, 59, -0.8618694915254236, -0.8359, -0.9158, 59
2019-07-27 18:10:00, 148.7048148148148, 188.29, 120.3, 27, 156.83037037037036, 196.39, 128.42, 27, 8.125555555555556, 8.16, 8.1, 27, -1.564175, -1.535, -1.58, 120, 1434.859427272727, 1435.359, 1434.619, 110, 1007.6399999999995, 1007.64, 1007.64, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, 2.0, 2.0, 2.0, 12, , , , , 2.0, 2.0, 2.0, 30, 91.27333333333337, 91.4, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7261690134552198, 0.748912190666829, 0.703411078728209, 12, -0.8053333333333347, -0.79, -0.81, 120, -1.295546218487395, -1.29, -1.32, 119, 1.1701327831094042, 1.212793, 1.108275, 521, 5.137000000000008, 5.137, 5.137, 521, -9.458733205374227, -8.82, -10.06, 521, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4894636329335, 1010.48946422046, 1010.48946296476, 12, 1010.0, 1010.0, 1010.0, 60, 91.24999999999999, 91.4, 91.1, 12, 4.227916666666671, 4.42, 4.1, 120, 3.4833333333333343, 3.5, 3.4, 30, 82.24333333333333, 82.8, 82.0, 30, , , , , 334.764404296875, 354.3, 322.9, 598, 154.76441955566406, 174.29999999999995, 142.89999999999998, 598, 3.6476588628762485, 4.3, 3.1, 598, 350.796630859375, 355.4, 323.1, 287, 170.796630859375, 175.39999999999998, 143.10000000000002, 287, 314.2508239746094, 318.084411621094, 311.333892822266, 12, 354.0, 355.4, 352.29999999999995, 12, 354.0, 355.4, 352.29999999999995, 12, 228.8000030517578, 228.8, 228.8, 12, 316.46533203125, 321.2, 314.1, 12, 33.92930603027344, 350.571087894284, 20.2405511151184, 285, 213.92930603027344, 235.195074733654, 168.719111438504, 285, 342.1724548339844, 345.678588867188, 339.267181396484, 12, 43.28782653808594, 55.195074733653996, 34.87406793190999, 12, 43.28782653808594, 55.195074733653996, 34.87406793190999, 12, 313.0035400390625, 313.771257867892, 312.544974641502, 12, 337.8591613769531, 343.069931471882, 336.818374165261, 12, 351.1767578125, 355.7, 346.0, 599, 171.17674255371094, 175.70000000000005, 166.0, 599, 4.166110183639399, 4.7, 3.8, 599, 4.166898954703837, 4.7, 3.8, 287, 3.050863439878388, 3.16303135888503, 2.97439024390244, 12, 4.160853994490358, 4.64, 3.8, 286, 4.376363636363636, 4.64, 4.3, 12, 4.533333333333334, 4.7, 4.5, 12, 4.283333333333334, 4.7, 4.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 0.8686988545134148, 2.40932983526295, 0.557597859886551, 285, 2.3808715508892626, 2.48072136497915, 2.29089429272975, 12, 0.8736434062538871, 1.29027768946569, 0.593375139086375, 286, 4.09879222556502, 4.09879222556502, 4.09879222556502, 12, 4.26925553470621, 4.26925553470621, 4.26925553470621, 12, 2.6470499970265577, 2.81685011257199, 2.40932983526295, 12, 0.5697412696110137, 0.618680138597405, 0.557597859886551, 12, , , , , , , , , 83.39405822753906, 88.382, 79.832, 59, , , , , 180931.16666666666, 181000.0, 180901.0, 60, 83.27803802490234, 85.13, 82.01, 599, 7424.695256851666, 7424.7020675, 7424.6891149, 60, 74.41158761419447, 74.411701125, 74.4114852483333, 60, 9757.509537515005, 9757.7137342, 9757.2956276, 60, -97.95849229191664, -97.9549271266667, -97.96189557, 60, , , , , 2.900534223706178, 14.86, -5.52, 599, 83.45841979980469, 84.74, 81.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20190727.0, 20190727.0, 20190727.0, 599, 180931.05066777964, 181000.55, 180900.75, 599, 0.6000000000000132, 0.6, 0.6, 1198, 82.7060775756836, 84.58, 81.46, 599, 82.70501708984375, 84.58, 81.46, 598, 0.0, 0.0, 0.0, 598, 0.0013043478260869573, 0.02, -0.01, 598, 2.6876627712854795, 2.91, 2.54, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7424.693828597668, 7424.700773, 7424.687606, 599, 74.41156380996111, 74.41167955, 74.4114601, 599, 9757.514933851424, 9757.721628, 9757.298018, 599, 97.95858223085703, 97.9620271333333, 97.9549669666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2958263772954648, 1.3, 1.2, 1198, 0.35250836120401463, 0.4, 0.31, 598, 0.0004013377926421406, 0.04, -0.06, 598, -0.3804849498327764, -0.04, -0.91, 598, -0.0055685618729097025, 0.35, -0.4, 598, 1.40634390651085, 19.0, -19.2, 599, 0.0, 0.0, 0.0, 598, 6.9333889816360745, 7.5, 6.4, 599, 12.841068447412338, 13.9, 11.9, 599, 1.099999999999992, 1.1, 1.1, 1198, 6.688963210702337e-05, 0.01, -0.02, 598, 0.023862876254180626, 0.32, -0.32, 598, 6.927086440677966, 7.4771, 6.44, 59, , , , , , , , , , , , , , , , , 12.828954237288137, 13.8476, 11.9268, 59, 6.173666666666667, 6.85, 5.42, 60, 36063.265, 36063.31, 36063.22, 10, 4214.665, 4214.71, 4214.62, 10, 2.393577719298245, 2.39844, 2.38478, 57, 29.084994736842113, 29.1365, 28.9769, 57, 1437.324280701754, 1437.459, 1437.125, 57, -0.8297210526315789, -0.7889, -0.8737, 57, 2.3947661666666673, 2.39892, 2.38915, 60, 29.14472, 29.1845, 29.071, 60, 1437.1887666666664, 1437.326, 1436.985, 60, -0.8750649999999999, -0.8529, -0.9047, 60
2019-07-27 18:11:00, 136.75459459459458, 187.14, 110.8, 37, 144.87621621621628, 195.27, 118.9, 37, 8.121621621621621, 8.16, 8.09, 37, -1.5758500000000002, -1.485, -1.606, 120, 1434.816775, 1435.104, 1434.571, 80, 1007.6420000000003, 1007.65, 1007.63, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, 1.9749999999999996, 2.0, 1.9, 12, , , , , 1.9699999999999995, 2.0, 1.9, 30, 91.42, 91.6, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7241517007140789, 0.764049763928767, 0.66504125110356, 12, -0.8100840336134465, -0.79, -0.82, 119, -1.3117499999999969, -1.29, -1.32, 120, 1.2740790956022936, 1.376094, 1.211769, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.811548757170238, -9.24, -10.48, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.491193843855, 1010.49973155073, 1010.47943355744, 12, 1010.0, 1010.0, 1010.0, 60, 91.39999999999999, 91.6, 91.3, 12, 4.049747899159667, 4.1, 4.02, 119, 3.4000000000000012, 3.4, 3.4, 30, 83.0433333333333, 83.3, 82.8, 30, , , , , 338.9869079589844, 353.7, 328.0, 600, 158.98690795898438, 173.70000000000005, 148.0, 600, 3.798000000000002, 4.5, 3.0, 600, 354.53314208984375, 360.0, 330.1, 286, 174.5331268310547, 180.0, 150.10000000000002, 286, 322.1809997558594, 324.936492919922, 318.862457275391, 11, 359.1640930175781, 360.0, 355.4, 11, 359.1640930175781, 360.0, 355.4, 11, 270.1695556640625, 283.0, 231.3, 11, 322.0636291503906, 323.1, 321.2, 11, 41.45782470703125, 359.061812163066, 19.9708214456947, 288, 221.45782470703125, 259.83, 169.614741838792, 288, 349.1380615234375, 351.627380371094, 346.285766601562, 11, 75.42330169677734, 79.82999999999998, 55.195074733653996, 11, 75.42330169677734, 79.82999999999998, 55.195074733653996, 11, 315.6586608886719, 315.702259581237, 315.54235905287896, 11, 346.6559753417969, 348.719111438504, 344.64155796202, 11, 354.7945251464844, 360.0, 350.9, 600, 174.79454040527344, 180.0, 170.89999999999998, 600, 4.405833333333313, 4.7, 4.2, 600, 4.409440559440558, 4.7, 4.2, 286, 3.2684557103230474, 3.31230393865458, 3.1813305468478, 11, 4.409439341146665, 4.69090909090909, 4.2, 287, 4.649256198347107, 4.69090909090909, 4.64, 11, 4.700000000000001, 4.7, 4.7, 11, 4.700000000000001, 4.7, 4.7, 11, 1.1999999999999997, 1.2, 1.2, 11, 0.7682066044506264, 2.23386529333527, 0.40906894274368, 288, 2.1776973909906125, 2.27250385611392, 2.06216053840992, 11, 0.7645032517097836, 1.08973677764057, 0.507493641281823, 287, 4.075238777899095, 4.09879222556502, 3.85889735534912, 11, 4.245689069841264, 4.26925553470621, 4.0100244211918, 11, 2.4093298352629504, 2.40932983526295, 2.40932983526295, 11, 0.4532103934112939, 0.557597859886551, 0.40906894274368, 11, , , , , , , , , 79.00843811035156, 85.363, 74.059, 61, , , , , 181031.16666666666, 181100.0, 181001.0, 60, 76.00292205810547, 83.91, 71.59, 600, 7424.712193413333, 7424.7251903, 7424.7022644, 60, 74.41186989022222, 74.412086505, 74.4117044066667, 60, 9757.063806710003, 9757.2879727, 9756.8498928, 60, -97.95106344516667, -97.9474982133333, -97.954799545, 60, , , , , -12.673616666666659, -1.13, -21.18, 600, 79.08027648925781, 84.74, 75.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 181031.0, 181100.55, 181000.65, 600, 0.6090000000000152, 0.7, 0.6, 1200, 75.37230682373047, 83.31, 70.97, 600, 75.39291381835938, 83.34, 70.99, 600, 0.0, 0.0, 0.0, 600, -0.00016666666666666983, 0.04, -0.02, 600, 2.44386666666667, 2.68, 2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.7106237866665, 7424.723681, 7424.700793, 600, 74.41184372977786, 74.41206135, 74.4116798833333, 600, 9757.069335466664, 9757.297245, 9756.851883, 600, 97.95115559111116, 97.9549540833333, 97.9475313833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3380000000000006, 0.41, 0.29, 600, -0.0003666666666666669, 0.08, -0.06, 600, -0.16319999999999987, 0.27, -0.55, 600, 0.00375, 0.24, -0.28, 600, -12.41583333333333, 7.7, -25.2, 600, 0.0, 0.0, 0.0, 600, 7.365333333333344, 7.7, 7.0, 600, 13.650000000000025, 14.3, 12.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00031666666666666676, 0.02, -0.02, 600, -0.20716666666666672, 0.13, -0.42, 600, 7.362177049180327, 7.7169, 6.9976, 61, , , , , , , , , , , , , , , , , 13.63475901639344, 14.2917, 12.9596, 61, 7.077333333333329, 7.51, 6.75, 60, 36063.375, 36063.43, 36063.32, 12, 4214.775000000001, 4214.83, 4214.72, 12, 2.3944962068965525, 2.39583, 2.39053, 58, 29.13674310344827, 29.1531, 29.0844, 58, 1437.1995517241376, 1437.237, 1437.126, 58, -0.8705603448275859, -0.8647, -0.8776, 58, 2.3979005084745757, 2.39885, 2.39544, 59, 29.18616610169491, 29.2017, 29.152, 59, 1437.2463728813564, 1437.272, 1437.203, 59, -0.8746915254237292, -0.8707, -0.8792, 59
2019-07-27 18:12:00, 147.99548387096772, 186.11, 126.52, 31, 156.1141935483871, 194.24, 134.61, 31, 8.118709677419355, 8.17, 8.0, 31, -1.5996750000000004, -1.54, -1.623, 120, 1434.7178000000004, 1435.185, 1434.477, 85, 1007.6485000000001, 1007.67, 1007.63, 60, 7.0, 7.0, 7.0, 60, -0.8669999999999998, -0.84, -0.87, 60, 1.8999999999999997, 1.9, 1.9, 12, , , , , 1.9066666666666658, 2.0, 1.9, 30, 91.68666666666662, 91.8, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.692727294785513, 0.710329733335129, 0.66504125110356, 12, -0.8144999999999991, -0.81, -0.82, 120, -1.319999999999996, -1.32, -1.32, 120, 1.4452604933078406, 1.482757, 1.376259, 523, 5.1383652007648175, 5.158, 5.137, 523, -10.208833652007563, -9.65, -10.48, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4980580146749, 1010.51978449166, 1010.48970085458, 12, 1010.0, 1010.0, 1010.0, 60, 91.68333333333332, 91.8, 91.5, 12, 4.100000000000006, 4.17, 4.05, 120, 3.417241379310346, 3.5, 3.4, 29, 83.29999999999998, 83.6, 83.1, 29, , , , , 333.2492980957031, 357.4, 304.2, 600, 153.24929809570312, 177.39999999999998, 124.19999999999999, 600, 3.2338333333333305, 4.7, 1.6, 600, 348.47247314453125, 360.0, 1.1, 288, 168.4724884033203, 183.7, 124.19999999999999, 288, 327.4283447265625, 329.014862060547, 325.332702636719, 12, 2.7752411365509033, 360.0, 3.6999999999999886, 12, 2.7752411365509033, 360.0, 3.6999999999999886, 12, 283.0, 283.0, 283.0, 12, 325.880859375, 328.8, 310.7, 12, 28.64440155029297, 357.480977051791, 0.327439858383331, 286, 208.6444091796875, 266.624483623834, 147.556328099877, 286, 354.8576354980469, 357.299652099609, 352.010864257812, 12, 84.92736053466797, 86.62448362383401, 79.82999999999998, 12, 84.92736053466797, 86.62448362383401, 79.82999999999998, 12, 315.7022705078125, 315.702259581237, 315.702259581237, 12, 346.55889892578125, 349.61474183879204, 329.351133887992, 12, 349.39080810546875, 360.0, 1.1, 600, 169.3907928466797, 183.7, 150.10000000000002, 600, 3.8278333333333254, 4.8, 2.5, 600, 3.843402777777771, 4.8, 2.5, 288, 3.3411612554456283, 3.3630094043887, 3.31407665505226, 12, 3.8592556224263492, 4.78, 2.54, 287, 4.742878787878788, 4.78, 4.69090909090909, 12, 4.758333333333332, 4.8, 4.7, 12, 4.758333333333332, 4.8, 4.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.0942982767539766, 2.64784862673986, 0.6487371342, 286, 1.9304446635580375, 2.04004641434038, 1.8425568166656, 12, 1.0686592088104896, 2.14621024741537, 0.735620223590506, 287, 3.7349988174705495, 3.81167169213113, 3.70944119258369, 12, 3.8956180299499397, 4.0100244211918, 3.85715424382451, 12, 2.2631093836565506, 2.40932983526295, 2.23386529333527, 12, 0.40906894274368, 0.40906894274368, 0.40906894274368, 12, , , , , , , , , 69.449951171875, 75.571, 62.759, 60, , , , , 181131.16666666666, 181200.0, 181101.0, 60, 64.53182220458984, 71.57, 57.79, 600, 7424.742391111664, 7424.7572043, 7424.7256724, 60, 74.41237318519445, 74.4126200716667, 74.41209454, 60, 9756.655872713336, 9756.8429114, 9756.5173669, 60, -97.94426454522223, -97.941956115, -97.9473818566667, 60, , , , , -13.320149999999996, -3.29, -17.64, 600, 69.71966552734375, 75.46, 63.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 181131.0000166667, 181200.55, 181100.65, 600, 0.6965454545454638, 0.8, 0.6, 1100, 63.90745544433594, 70.95, 57.21, 600, 63.93039321899414, 70.97, 57.23, 600, 0.0, 0.0, 0.0, 600, -0.01104999999999997, 0.03, -0.11, 600, 2.876333333333348, 3.35, 2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.7406307949905, 7424.755391, 7424.72373, 600, 74.41234384658328, 74.41258985, 74.4120621666667, 600, 9756.659979845, 9756.851181, 9756.519693, 600, 97.9443329974165, 97.9475196833333, 97.9419948833333, 600, , , , , 11.665, 12.0, 11.0, 600, 1.414181818181825, 1.6, 1.3, 1100, 0.3433000000000014, 0.45, 0.22, 600, 0.0025833333333333337, 0.08, -0.08, 600, -0.2743166666666664, 0.05, -0.74, 600, 0.00014999999999999833, 0.29, -0.24, 600, -13.848333333333336, -5.3, -24.5, 600, 0.0, 0.0, 0.0, 600, 5.704833333333343, 7.3, 3.3, 600, 10.577833333333318, 13.6, 6.2, 600, 1.1929090909090747, 1.3, 1.1, 1100, -0.0003833333333333333, 0.03, -0.03, 600, -0.23071666666666682, -0.09, -0.41, 600, 5.700056666666667, 7.3437, 3.293, 60, , , , , , , , , , , , , , , , , 10.556496666666666, 13.6006, 6.0987, 60, 5.953666666666668, 6.83, 3.66, 60, 36063.485, 36063.53, 36063.44, 10, 4214.885, 4214.93, 4214.84, 10, 2.3940667241379323, 2.39706, 2.38935, 58, 29.132824137931042, 29.154, 29.0693, 58, 1437.1854655172408, 1437.377, 1437.103, 58, -0.8724103448275858, -0.8285, -0.8827, 58, 2.3973074999999993, 2.39893, 2.39445, 60, 29.18420999999999, 29.2025, 29.1451, 60, 1437.2144833333332, 1437.266, 1437.163, 60, -0.8808366666666667, -0.8723, -0.8877, 60
2019-07-27 18:13:00, 135.71842105263164, 183.18, 129.29, 38, 143.82815789473685, 191.3, 137.41, 38, 8.109736842105265, 8.15, 7.99, 38, -1.5966083333333334, -1.557, -1.619, 120, 1434.7519999999995, 1435.154, 1434.615, 106, 1007.6439999999997, 1007.67, 1007.62, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, 1.9749999999999996, 2.0, 1.9, 12, , , , , 1.9699999999999995, 2.0, 1.9, 30, 92.08666666666669, 92.4, 91.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8222185353909549, 0.884624365036245, 0.785519345974194, 12, -0.8195833333333312, -0.81, -0.82, 120, -1.320499999999996, -1.32, -1.35, 120, 1.4963742701149416, 1.526977, 1.482397, 522, 5.138770114942531, 5.158, 5.137, 522, -10.539463601532521, -10.06, -10.89, 522, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4945297288276, 1010.51954184225, 1010.46963867044, 12, 1010.0, 1010.0, 1010.0, 60, 92.05000000000001, 92.4, 91.7, 12, 4.085166666666668, 4.24, 3.85, 120, 3.343333333333333, 3.5, 3.1, 30, 83.4266666666666, 83.7, 83.0, 30, , , , , 330.45880126953125, 347.3, 309.0, 600, 150.45880126953125, 167.29999999999995, 129.0, 600, 3.8618333333333363, 4.6, 3.1, 600, 336.84136962890625, 349.5, 309.0, 287, 156.8413848876953, 169.5, 129.0, 287, 330.26031494140625, 331.825988769531, 329.161773681641, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 283.0, 283.0, 283.0, 12, 304.20001220703125, 304.2, 304.2, 12, 0.6023839712142944, 359.917992377759, 0.129241841045722, 287, 180.60238647460938, 206.844974263062, 154.707876529838, 287, 358.93536376953125, 359.836090087891, 0.154559671878815, 12, 86.62448120117188, 86.62448362383401, 86.62448362383401, 12, 86.62448120117188, 86.62448362383401, 86.62448362383401, 12, 315.7022705078125, 315.702259581237, 315.702259581237, 12, 327.55633544921875, 327.55632809987696, 327.55632809987696, 12, 343.98638916015625, 349.5, 337.0, 600, 163.98638916015625, 169.5, 157.0, 600, 3.841999999999989, 4.4, 2.8, 600, 3.963066202090591, 4.6, 3.1, 287, 3.409472370768769, 3.46678272980501, 3.35559038662486, 12, 3.9446689895470364, 4.44545454545455, 3.08, 287, 4.78, 4.78, 4.78, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.7827507805946183, 3.00085916052829, 1.06095703990208, 287, 1.7883443090048814, 1.83053454883637, 1.72512436853958, 12, 1.7898519078698256, 2.77189987017173, 1.12256753543414, 287, 3.697608187439928, 3.70944119258369, 3.62089507042065, 12, 3.8431576097460174, 3.85715424382451, 3.78959303280013, 12, 2.8831889825988135, 3.00085916052829, 2.64784862673986, 12, 0.40906894274368, 0.40906894274368, 0.40906894274368, 12, 1.671, 1.671, 1.671, 1, , , , , 61.420982360839844, 67.354, 56.534, 60, , , , , 181231.16666666666, 181300.0, 181201.0, 60, 59.41399383544922, 66.38, 55.62, 600, 7424.777831358336, 7424.8001959, 7424.7576227, 60, 74.41296385597222, 74.4133365983333, 74.412627045, 60, 9756.380663575002, 9756.514225, 9756.2232354, 60, -97.93967772625, -97.9370539233333, -97.94190375, 60, , , , , 6.2261500000000005, 19.07, -12.57, 600, 61.30250549316406, 64.78, 58.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 181231.00848333293, 181300.56, 181200.65, 600, 0.612833333333347, 0.8, 0.6, 1200, 58.81402587890625, 65.73, 55.01, 600, 58.799827575683594, 65.72, 55.01, 600, 0.0, 0.0, 0.0, 600, 0.0008999999999999975, 0.04, -0.07, 600, 2.8654833333333354, 3.11, 2.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.775979138337, 7424.798749, 7424.755434, 600, 74.41293298563893, 74.4133124833333, 74.4125905666667, 600, 9756.384275440003, 9756.519374, 9756.224617, 600, 97.939737924, 97.9419895666667, 97.93707695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.309499999999972, 1.5, 1.3, 1200, 0.4072333333333334, 0.55, 0.33, 600, 0.0005999999999999994, 0.09, -0.1, 600, -0.22976666666666645, 0.53, -0.94, 600, -0.004283333333333334, 0.38, -0.48, 600, 8.595166666666666, 22.9, -15.5, 600, 0.0, 0.0, 0.0, 600, 5.446333333333342, 6.6, 3.5, 600, 10.088499999999994, 12.2, 6.4, 600, 1.111999999999991, 1.3, 1.1, 1200, -0.0002999999999999999, 0.03, -0.03, 600, 0.14268333333333338, 0.38, -0.26, 600, 5.454041666666667, 6.5914, 3.4259, 60, , , , , , , , , , , , , , , , , 10.10089333333333, 12.2074, 6.3447, 60, 4.565666666666667, 5.35, 3.22, 60, 36063.57, 36063.6, 36063.54, 7, 4214.97, 4215.0, 4214.94, 7, 2.392882931034483, 2.39753, 2.38934, 58, 29.103796551724137, 29.1354, 29.0389, 58, 1437.211482758621, 1437.439, 1437.028, 58, -0.8587241379310342, -0.8147, -0.9051, 58, 2.3929410000000004, 2.39694, 2.38766, 60, 29.14755666666666, 29.1858, 29.0929, 60, 1437.0589666666663, 1437.184, 1436.898, 60, -0.903118333333333, -0.8831, -0.9269, 60
2019-07-27 18:14:00, 150.01718749999998, 187.3, 127.33, 32, 158.13718750000004, 195.43, 135.44, 32, 8.120000000000001, 8.14, 8.1, 32, -1.590841666666667, -1.462, -1.612, 120, 1434.7770499999997, 1435.877, 1434.466, 100, 1007.6388333333339, 1007.66, 1007.62, 60, 7.0, 7.0, 7.0, 60, -0.8220000000000005, -0.81, -0.84, 60, 1.841666666666667, 1.9, 1.8, 12, , , , , 1.8333333333333324, 1.9, 1.8, 30, 92.05666666666666, 92.4, 91.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6989132507406973, 0.800513858998443, 0.59621502266225, 12, -0.8239999999999994, -0.82, -0.84, 120, -1.3254999999999961, -1.32, -1.35, 120, 1.546685892925431, 1.57637, 1.525907, 523, 5.139690248565966, 5.158, 5.137, 523, -10.776347992351866, -10.48, -11.31, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.490014746595, 1010.51030104234, 1010.4796648896, 12, 1010.0, 1010.0, 1010.0, 60, 92.10833333333333, 92.4, 91.7, 12, 3.7580000000000005, 3.85, 3.73, 120, 3.0766666666666653, 3.1, 3.0, 30, 83.19666666666669, 83.7, 83.0, 30, , , , , 330.43182373046875, 342.5, 317.4, 600, 150.4318084716797, 162.5, 137.39999999999998, 600, 4.0421666666666685, 4.5, 2.9, 600, 341.25616455078125, 345.7, 327.8, 287, 161.25616455078125, 165.70000000000005, 147.8, 287, 333.4271240234375, 334.649475097656, 332.051879882812, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 355.69781494140625, 358.9, 1.0999999999999943, 12, 283.0, 283.0, 283.0, 12, 304.20001220703125, 304.2, 304.2, 12, 1.0000718832015991, 359.993016875422, 0.0520822179552608, 288, 181.0000762939453, 192.510447699797, 161.194251293464, 288, 2.077416181564331, 3.56493973731995, 0.675035178661346, 12, 86.62448120117188, 86.62448362383401, 86.62448362383401, 12, 48.6654052734375, 86.62448362383401, 26.844974263062, 12, 315.7022705078125, 315.702259581237, 315.702259581237, 12, 328.1510925292969, 334.707876529838, 327.55632809987696, 12, 341.45538330078125, 345.7, 338.0, 600, 161.4553985595703, 165.70000000000005, 158.0, 600, 4.474666666666684, 4.8, 4.2, 600, 4.477351916376314, 4.8, 4.2, 287, 3.548886801325528, 3.6323816155989, 3.47735980494601, 12, 4.4770573329109915, 4.73, 4.2, 287, 4.78, 4.78, 4.78, 12, 4.799999999999999, 4.8, 4.8, 12, 4.791666666666665, 4.8, 4.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.529649206679692, 2.40870663942764, 1.30378460938777, 288, 1.6560921235255994, 1.71623852759699, 1.60447777308651, 12, 1.5361985902013997, 2.00892131924778, 1.3558182301077, 287, 3.620895070420651, 3.62089507042065, 3.62089507042065, 12, 3.7835832450477476, 3.78959303280013, 3.78238128749727, 12, 3.00085916052829, 3.00085916052829, 3.00085916052829, 12, 0.40906894274368, 0.40906894274368, 0.40906894274368, 12, , , , , , , , , 70.10010528564453, 75.41, 64.24, 60, , , , , 181331.16666666666, 181400.0, 181301.0, 60, 71.80058288574219, 76.34, 66.39, 599, 7424.822555731666, 7424.8413032, 7424.8009872, 60, 74.41370926219443, 74.41402172, 74.4133497866667, 60, 9756.014372106663, 9756.2171346, 9755.8013048, 60, -97.9335728684445, -97.9300217466667, -97.9369522433333, 60, , , , , 9.949732888146912, 27.45, -1.13, 599, 69.960205078125, 74.51, 64.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 181331.00999999963, 181400.56, 181300.66, 600, 0.6083333333333467, 0.7, 0.6, 1200, 71.17779541015625, 75.75, 65.74, 600, 71.16109466552734, 75.72, 65.73, 600, 0.0, 0.0, 0.0, 600, -0.002183333333333335, 0.01, -0.03, 600, 2.8145833333333337, 2.96, 2.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.820935919999, 7424.839889, 7424.798827, 600, 74.41368226533336, 74.41399815, 74.4133137833333, 600, 9756.019119616672, 9756.224003, 9755.803178, 600, 97.93365199361097, 97.9370667166667, 97.9300529666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.35368333333333446, 0.4, 0.29, 600, -0.002200000000000001, 0.05, -0.07, 600, -0.2818166666666669, 0.06, -0.68, 600, -0.0018500000000000027, 0.18, -0.27, 600, 10.025333333333357, 32.7, -4.9, 600, 0.0, 0.0, 0.0, 600, 7.2795000000000165, 7.5, 6.6, 600, 13.477000000000055, 14.0, 12.2, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00025, 0.01, -0.01, 600, 0.16696666666666674, 0.54, -0.08, 600, 7.287636666666669, 7.5715, 6.5913, 60, , , , , , , , , , , , , , , , , 13.496708333333332, 14.0224, 12.2071, 60, 6.100999999999998, 7.15, 4.6, 60, 36063.655, 36063.7, 36063.61, 10, 4215.054999999999, 4215.1, 4215.01, 10, 2.4031435087719304, 2.40943, 2.39439, 57, 29.097066666666677, 29.1353, 28.9793, 57, 1437.907070175439, 1438.287, 1437.206, 57, -0.7104315789473685, -0.6291, -0.868, 57, 2.390117966101695, 2.39625, 2.37879, 59, 29.124842372881357, 29.1862, 29.0311, 59, 1436.954389830508, 1437.172, 1436.51, 59, -0.9186338983050848, -0.8844, -0.9951, 59
2019-07-27 18:15:00, 144.3207894736842, 190.48, 110.49, 38, 152.4502631578947, 198.6, 118.65, 38, 8.12947368421052, 8.16, 8.1, 38, -1.5743750000000005, -1.424, -1.599, 120, 1434.7328037383184, 1435.209, 1434.513, 107, 1007.6609999999998, 1007.68, 1007.65, 60, 7.0, 7.0, 7.0, 60, -0.8070000000000004, -0.78, -0.81, 60, 1.883333333333333, 1.9, 1.8, 12, , , , , 1.8899999999999992, 1.9, 1.8, 30, 91.91333333333334, 92.3, 91.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.703832059117507, 0.770510402771265, 0.581130956799939, 12, -0.8366666666666688, -0.82, -0.84, 120, -1.3434999999999968, -1.32, -1.35, 120, 1.5424332504780127, 1.57099, 1.515432, 523, 5.139971319311658, 5.158, 5.116, 523, -10.926462715105231, -10.48, -11.31, 523, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5106736956292, 1010.52980175669, 1010.4997179068, 12, 1010.0, 1010.0, 1010.0, 60, 91.86666666666666, 92.2, 91.6, 12, 3.939999999999999, 4.13, 3.76, 120, 3.2413793103448274, 3.4, 3.1, 29, 83.3965517241379, 83.7, 83.1, 29, , , , , 327.7898864746094, 344.9, 313.4, 600, 147.78988647460938, 164.89999999999998, 133.39999999999998, 600, 3.331500000000003, 4.2, 2.0, 600, 337.1186218261719, 340.7, 324.1, 286, 157.11862182617188, 160.70000000000005, 144.10000000000002, 286, 336.1690673828125, 337.588256835938, 334.9091796875, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 348.3001708984375, 349.5, 345.7, 12, 283.0, 283.0, 283.0, 12, 322.6590270996094, 325.2, 318.3, 12, 351.5767822265625, 359.287633416902, 342.448453006195, 286, 171.57679748535156, 179.287633416902, 162.448453006195, 286, 4.519927024841309, 5.07960891723633, 3.74394679069519, 12, 86.62448120117188, 86.62448362383401, 86.62448362383401, 12, 22.622814178466797, 26.844974263062, 12.510447699796998, 12, 315.7022705078125, 315.702259581237, 315.702259581237, 12, 338.26629638671875, 341.194251293464, 335.355283805071, 12, 337.1565856933594, 340.7, 333.2, 600, 157.1565704345703, 160.70000000000005, 153.20000000000005, 600, 4.031999999999966, 4.4, 3.6, 600, 4.036013986013987, 4.4, 3.6, 286, 3.732868150487177, 3.81020194986073, 3.64759749303622, 12, 4.044589800443461, 4.36, 3.6, 287, 4.78, 4.78, 4.78, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.5772965625714779, 2.44220894909392, 1.39413788554702, 286, 1.5528253733876376, 1.59477536145138, 1.50720098385055, 12, 1.5770558021068017, 1.73732390012831, 1.43517201318409, 287, 3.5519976957675765, 3.62089507042065, 3.34530557180835, 12, 3.703506182480256, 3.78238128749727, 3.51216256216825, 12, 2.661536105011868, 3.00085916052829, 2.44220894909392, 12, 0.40906894274368, 0.40906894274368, 0.40906894274368, 12, , , , , , , , , 80.46881103515625, 88.127, 74.053, 60, , , , , 181431.16666666666, 181500.0, 181401.0, 60, 83.63003540039062, 90.71, 76.36, 601, 7424.853948051668, 7424.861786, 7424.8418034, 60, 74.41423246752778, 74.4143631, 74.4140300566667, 60, 9755.574201153335, 9755.7938643, 9755.3554319, 60, -97.9262366858889, -97.9225905316667, -97.9298977383333, 60, , , , , 14.305690515806965, 16.65, 10.64, 601, 80.23393249511719, 87.78, 74.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 181431.00999999963, 181500.56, 181400.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 83.03191375732422, 90.05, 75.77, 600, 83.00808715820312, 90.03, 75.75, 600, 0.0, 0.0, 0.0, 600, -0.0008333333333333334, 0.03, -0.02, 600, 2.7073666666666716, 3.08, 1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.852521606664, 7424.860378, 7424.839945, 600, 74.41420869344441, 74.4143396333333, 74.4139990833333, 600, 9755.580063133337, 9755.802438, 9755.358339, 600, 97.92633438555562, 97.9300406333333, 97.9226389833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2841666666666531, 1.3, 1.2, 1200, 0.3304500000000008, 0.37, 0.3, 600, -0.001750000000000001, 0.04, -0.05, 600, -0.3677833333333336, -0.05, -0.71, 600, 0.0026333333333333347, 0.22, -0.23, 600, 14.332500000000016, 20.5, 7.4, 600, 0.0, 0.0, 0.0, 600, 7.328166666666683, 7.5, 7.2, 600, 13.576166666666659, 13.8, 13.3, 600, 1.0841666666666732, 1.1, 1.0, 1200, 0.0001833333333333333, 0.01, -0.01, 600, 0.2388166666666665, 0.34, 0.12, 600, 7.339406666666664, 7.4769, 7.1637, 60, , , , , , , , , , , , , , , , , 13.592575000000002, 13.8471, 13.2672, 60, 7.202833333333332, 7.33, 7.09, 60, 36063.76499999999, 36063.82, 36063.71, 12, 4215.165, 4215.22, 4215.11, 12, 2.3894346551724137, 2.39501, 2.38457, 58, 29.067555172413797, 29.1193, 28.9815, 58, 1437.1149482758624, 1437.757, 1436.927, 58, -0.8687586206896549, -0.7094, -0.9126, 58, 2.3894338333333325, 2.39403, 2.38337, 60, 29.131628333333342, 29.1705, 29.0933, 60, 1436.8854666666662, 1437.049, 1436.578, 60, -0.935018333333333, -0.9117, -0.9922, 60
2019-07-27 18:16:00, 145.41310344827585, 189.86, 130.27, 29, 153.55172413793105, 197.95, 138.42, 29, 8.138620689655173, 8.16, 8.09, 29, -1.592308333333334, -1.584, -1.6, 120, 1434.6048461538471, 1435.052, 1434.211, 117, 1007.690166666666, 1007.7, 1007.68, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, 1.816666666666667, 1.9, 1.8, 12, , , , , 1.8133333333333324, 1.9, 1.8, 30, 92.49666666666668, 92.6, 92.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7316297625880094, 0.800513858998443, 0.701396401189697, 12, -0.8401666666666688, -0.84, -0.85, 120, -1.3487499999999968, -1.32, -1.35, 120, 1.5242591261950278, 1.534782, 1.51403, 523, 5.139614942528733, 5.158, 5.137, 522, -11.059750957854485, -10.89, -11.72, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5411260440043, 1010.5504113151, 1010.52980170448, 12, 1010.0, 1010.0, 1010.0, 60, 92.49166666666667, 92.6, 92.3, 12, 4.182416666666667, 4.22, 4.13, 120, 3.4066666666666676, 3.5, 3.4, 30, 83.69333333333336, 83.9, 83.3, 30, , , , , 328.06683349609375, 339.2, 315.3, 600, 148.0668182373047, 159.20000000000005, 135.3, 600, 3.3016666666666676, 3.8, 2.7, 600, 339.59796142578125, 343.0, 320.0, 287, 159.5979461669922, 163.0, 140.0, 287, 339.5935974121094, 341.033081054688, 337.940338134766, 11, 3.700000047683716, 3.6999999999999886, 3.6999999999999886, 11, 343.6727294921875, 345.7, 341.7, 11, 296.94354248046875, 304.2, 290.6, 11, 321.8635559082031, 324.1, 320.0, 11, 354.5841369628906, 359.982128557837, 0.0144721774210651, 287, 174.58413696289062, 188.373568517499, 160.698130607907, 287, 5.780660152435303, 6.32897853851318, 5.18271636962891, 11, 86.62448120117188, 86.62448362383401, 86.62448362383401, 11, 10.199444770812988, 12.510447699796998, 8.373568517498995, 11, 326.9766845703125, 326.976676032171, 326.976676032171, 11, 342.20526123046875, 342.448453006195, 341.027482444417, 11, 339.6952819824219, 343.3, 337.5, 600, 159.69529724121094, 163.29999999999995, 157.5, 600, 3.691500000000006, 4.0, 3.3, 600, 3.6951219512195155, 4.0, 3.3, 287, 3.8635240120364576, 3.89098503306649, 3.82467803689524, 11, 3.7001017164653547, 3.93, 3.38, 286, 4.78, 4.78, 4.78, 11, 4.799999999999999, 4.8, 4.8, 11, 4.718181818181819, 4.8, 4.6, 11, 2.3000000000000003, 2.5, 2.1, 11, 1.328944004804349, 2.58591762338201, 1.10636207619893, 287, 1.4265841433281228, 1.49444592891689, 1.36347901875532, 11, 1.329331915493436, 1.4883488634135, 1.14222037265311, 286, 3.170384275654989, 3.34530557180835, 3.08668462310358, 11, 3.2928061886513205, 3.51216256216825, 3.20704801497678, 11, 2.520595498705605, 2.58591762338201, 2.44220894909392, 11, 0.40906894274368, 0.40906894274368, 0.40906894274368, 11, , , , , , , , , 94.7002182006836, 101.425, 87.856, 60, , , , , 181531.16666666666, 181600.0, 181501.0, 60, 97.43636322021484, 103.24, 90.74, 600, 7424.859149938334, 7424.8621327, 7424.8520853, 60, 74.41431916563887, 74.4143688783333, 74.4142014216667, 60, 9755.127467461663, 9755.3480024, 9754.9073754, 60, -97.91879112436114, -97.9151229233333, -97.9224667066667, 60, , , , , 12.906366666666669, 14.99, 9.5, 600, 94.55657958984375, 101.21, 87.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 181531.01206666615, 181600.57, 181500.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 96.83058166503906, 102.56, 90.08, 600, 96.80973052978516, 102.54, 90.05, 600, 0.0, 0.0, 0.0, 600, 0.004966666666666614, 0.02, -0.02, 600, 1.9461666666666682, 2.24, 1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.857873581664, 7424.860732, 7424.850804, 600, 74.41429789302786, 74.4143455333333, 74.4141800666667, 600, 9755.133923623338, 9755.357595, 9754.910681, 600, 97.91889872705555, 97.9226265833333, 97.9151780166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.33011666666666767, 0.38, 0.3, 600, -0.0007666666666666668, 0.04, -0.05, 600, -0.31573333333333375, -0.04, -0.54, 600, -0.001700000000000003, 0.18, -0.16, 600, 12.50516666666666, 18.0, 6.3, 600, 0.0, 0.0, 0.0, 600, 7.285833333333386, 7.4, 7.2, 600, 13.507833333333416, 13.7, 13.3, 600, 1.0, 1.0, 1.0, 1200, 5.000000000000001e-05, 0.01, -0.01, 600, 0.20855000000000015, 0.3, 0.1, 600, 7.297216666666667, 7.3706, 7.2062, 60, , , , , , , , , , , , , , , , , 13.514453333333336, 13.6503, 13.3459, 60, 6.842833333333335, 7.03, 6.65, 60, 36063.885, 36063.94, 36063.83, 12, 4215.285, 4215.34, 4215.23, 12, 2.3891403448275867, 2.3904, 2.38603, 58, 29.091103448275856, 29.1157, 29.0498, 58, 1437.0111896551723, 1437.048, 1436.954, 58, -0.8972155172413792, -0.8912, -0.9058, 58, 2.3923529999999995, 2.39409, 2.39037, 60, 29.145345, 29.1705, 29.1139, 60, 1437.028266666667, 1437.06, 1437.002, 60, -0.908921666666667, -0.8972, -0.9138, 60
2019-07-27 18:17:00, 149.55771428571427, 191.09, 125.94, 35, 157.68000000000004, 199.19, 134.05, 35, 8.122285714285711, 8.15, 8.1, 35, -1.594241666666666, -1.561, -1.606, 120, 1434.6310714285712, 1435.009, 1433.842, 112, 1007.6915000000006, 1007.7, 1007.68, 60, 7.0, 7.0, 7.0, 60, -0.762, -0.75, -0.78, 60, 1.8250000000000002, 1.9, 1.8, 12, , , , , 1.8310344827586194, 1.9, 1.8, 29, 92.10689655172412, 92.4, 92.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.683664992001269, 0.755486999718073, 0.641379748641157, 12, -0.842750000000001, -0.84, -0.85, 120, -1.349999999999997, -1.35, -1.35, 120, 1.550335482758621, 1.566197, 1.531854, 522, 5.140774378585087, 5.158, 5.116, 523, -11.19516252390066, -10.89, -11.31, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5410821133643, 1010.55041216736, 1010.53035671274, 12, 1010.0, 1010.0, 1010.0, 60, 92.11666666666667, 92.4, 92.0, 12, 4.22641666666668, 4.25, 4.2, 120, 3.493333333333333, 3.5, 3.4, 30, 82.77999999999999, 83.2, 82.5, 30, , , , , 330.1089172363281, 342.8, 316.3, 600, 150.10891723632812, 162.79999999999995, 136.3, 600, 3.01283333333334, 3.5, 2.7, 600, 339.7280578613281, 343.8, 324.1, 287, 159.7280731201172, 163.79999999999995, 144.10000000000002, 287, 342.1965026855469, 342.828735351562, 341.239685058594, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 343.4666748046875, 343.79999999999995, 343.0, 12, 304.20001220703125, 304.2, 304.2, 12, 320.0, 320.0, 320.0, 12, 340.47674560546875, 350.847461293998, 332.56530407356, 288, 160.47674560546875, 170.847461293998, 152.56530407356, 288, 6.527731895446777, 6.64128494262695, 6.39579200744629, 12, 86.62448120117188, 86.62448362383401, 86.62448362383401, 12, 8.373568534851074, 8.373568517498995, 8.373568517498995, 12, 327.21820068359375, 327.55632809987696, 326.976676032171, 12, 335.5459289550781, 340.698130607907, 332.56530407356, 12, 340.2014465332031, 343.8, 337.7, 600, 160.20144653320312, 163.79999999999995, 157.70000000000005, 600, 3.2508333333333272, 3.4, 3.1, 600, 3.256794425087113, 3.5, 3.1, 287, 3.8916512368956107, 3.89387399930387, 3.88666434540392, 12, 3.2572316919191966, 3.42727272727273, 3.11818181818182, 288, 4.78, 4.78, 4.78, 12, 4.799999999999999, 4.8, 4.8, 12, 4.175000000000001, 4.4, 4.0, 12, 2.5, 2.5, 2.5, 12, 1.3452901908285027, 2.33826849693315, 1.09226319776903, 288, 1.3058330638275932, 1.35261498466453, 1.27394266157752, 12, 1.3349170054085602, 1.75857068964317, 1.13012360327527, 288, 2.8333529301899367, 3.08668462310358, 2.77189987017173, 12, 3.0352239696030385, 3.20704801497678, 3.00085916052829, 12, 2.58591762338201, 2.58591762338201, 2.58591762338201, 12, 0.40906894274368, 0.40906894274368, 0.40906894274368, 12, , , , , , , , , 101.95055389404297, 103.024, 100.477, 60, , , , , 181631.16666666666, 181700.0, 181601.0, 60, 103.1590805053711, 103.73, 102.49, 600, 7424.839310574999, 7424.8517216, 7424.8269383, 60, 74.41398850958332, 74.41419536, 74.413782305, 60, 9754.683445771665, 9754.9000546, 9754.4644013, 60, -97.91139076286112, -97.9077400216667, -97.91500091, 60, , , , , 0.558266666666666, 9.5, -3.1, 600, 101.97127532958984, 102.37, 100.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 181631.01999999964, 181700.57, 181600.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 102.50385284423828, 103.06, 101.85, 600, 102.50503540039062, 103.06, 101.85, 600, 0.0, 0.0, 0.0, 600, -0.008866666666666573, 0.03, -0.02, 600, 2.082783333333322, 2.25, 1.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.838128366668, 7424.850765, 7424.825594, 600, 74.41396880611116, 74.4141794166667, 74.4137599, 600, 9754.690205373328, 9754.909951, 9754.467918, 600, 97.91150342288888, 97.91516585, 97.9077986333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.3254666666666686, 0.36, 0.27, 600, -0.0011166666666666668, 0.05, -0.05, 600, -0.39561666666666684, -0.26, -0.63, 600, -0.0007666666666666657, 0.14, -0.11, 600, -0.8091666666666669, 9.7, -7.9, 600, 0.0, 0.0, 0.0, 600, 7.333666666666693, 7.5, 7.2, 600, 13.586000000000016, 13.8, 13.3, 600, 1.0, 1.0, 1.0, 1200, 0.00040000000000000013, 0.01, -0.02, 600, -0.013099999999999988, 0.18, -0.13, 600, 7.334971666666665, 7.4506, 7.2118, 60, , , , , , , , , , , , , , , , , 13.584368333333337, 13.7985, 13.3562, 60, 6.850166666666665, 7.05, 6.69, 60, 36064.0, 36064.05, 36063.95, 11, 4215.400000000001, 4215.45, 4215.35, 11, 2.387864736842105, 2.3896, 2.38241, 57, 29.072342105263164, 29.0928, 28.9973, 57, 1436.9945087719298, 1437.038, 1436.902, 57, -0.8954122807017545, -0.8891, -0.9003, 57, 2.390296949152542, 2.39181, 2.38602, 59, 29.11971186440678, 29.1424, 29.0676, 59, 1436.9848305084745, 1437.022, 1436.89, 59, -0.9108152542372882, -0.9041, -0.917, 59
2019-07-27 18:18:00, 139.20724137931035, 185.78, 124.53, 29, 147.3496551724138, 193.91, 132.67, 29, 8.142413793103447, 8.17, 8.11, 29, -1.5854500000000007, -1.568, -1.608, 120, 1434.680982300885, 1435.066, 1434.304, 113, 1007.6815000000005, 1007.69, 1007.68, 60, 7.0, 7.0, 7.0, 60, -0.7490000000000002, -0.74, -0.75, 60, 1.8000000000000005, 1.8, 1.8, 12, , , , , 1.7999999999999992, 1.8, 1.8, 30, 92.30333333333334, 92.4, 92.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6851641531133245, 0.686413896762076, 0.671416972977056, 12, -0.8484999999999988, -0.84, -0.85, 120, -1.349999999999997, -1.35, -1.35, 120, 1.5665765927342257, 1.570253, 1.562336, 523, 5.138124282982797, 5.158, 5.116, 523, -11.229694072657827, -10.89, -11.31, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5311945476425, 1010.54038852362, 1010.53035757659, 12, 1010.0, 1010.0, 1010.0, 60, 92.29166666666664, 92.3, 92.2, 12, 4.24018181818182, 4.27, 4.22, 55, 3.5, 3.5, 3.5, 30, 82.50333333333337, 82.7, 82.3, 30, , , , , 329.785400390625, 343.0, 319.1, 600, 149.78541564941406, 163.0, 139.10000000000002, 600, 3.1256666666666617, 3.6, 2.8, 600, 341.91204833984375, 346.2, 319.1, 286, 161.91204833984375, 166.20000000000005, 139.10000000000002, 286, 343.1626892089844, 343.386016845703, 342.923217773438, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 344.625, 345.7, 343.79999999999995, 12, 304.20001220703125, 304.2, 304.2, 12, 319.1000061035156, 319.1, 319.1, 12, 340.3186340332031, 347.634321877024, 332.709063351505, 286, 160.31863403320312, 167.634321877024, 152.709063351505, 286, 6.116903781890869, 6.52965259552002, 5.62290143966675, 12, 86.62448120117188, 86.62448362383401, 86.62448362383401, 12, 3.490570545196533, 357.536806919001, 2.158096098891008, 12, 327.55633544921875, 327.55632809987696, 327.55632809987696, 12, 332.5653076171875, 332.56530407356, 332.56530407356, 12, 342.6431579589844, 346.8, 337.7, 600, 162.64315795898438, 166.79999999999995, 157.70000000000005, 600, 3.4471666666666625, 3.6, 3.2, 600, 3.4517482517482434, 3.6, 3.2, 286, 3.875377977224971, 3.88361227336125, 3.86870866689873, 12, 3.449116338207248, 3.6, 3.32, 286, 4.78, 4.78, 4.78, 12, 4.799999999999999, 4.8, 4.8, 12, 3.866666666666667, 4.0, 3.6, 12, 2.5, 2.5, 2.5, 12, 1.2653086816377346, 2.57976529594619, 0.99657893540924, 286, 1.2618610190307182, 1.27253005441683, 1.25662958465249, 12, 1.2814217598458542, 1.95526620546485, 1.02467661341433, 286, 2.77189987017173, 2.77189987017173, 2.77189987017173, 12, 3.00085916052829, 3.00085916052829, 3.00085916052829, 12, 2.582328765711114, 2.58591762338201, 2.57976529594619, 12, 0.40906894274368, 0.40906894274368, 0.40906894274368, 12, , , , , 1.909, 1.909, 1.909, 1, 102.53116607666016, 104.341, 99.663, 60, , , , , 181731.16666666666, 181800.0, 181701.0, 60, 103.17282104492188, 103.72, 102.38, 599, 7424.813483226668, 7424.8265204, 7424.7993023, 60, 74.41355805377779, 74.41377534, 74.413321705, 60, 9754.229695060001, 9754.4569046, 9754.0011299, 60, -97.90382825099998, -97.9000188316667, -97.9076150766667, 60, , , , , 0.3866777963272117, 3.99, -3.75, 599, 102.543701171875, 103.5, 100.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 181731.01999999964, 181800.57, 181700.67, 600, 0.6000000000000132, 0.6, 0.6, 1199, 102.49260711669922, 103.03, 101.71, 599, 102.49153900146484, 103.03, 101.71, 600, 0.0, 0.0, 0.0, 600, 0.004833333333333324, 0.03, -0.02, 600, 2.4343333333333335, 2.77, 2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.812347671661, 7424.825556, 7424.797957, 600, 74.41353912786114, 74.4137592666667, 74.4132992833333, 600, 9754.236777065, 9754.467161, 9754.004939, 600, 97.90394628441659, 97.9077860166667, 97.9000823166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.3094333333333359, 0.34, 0.27, 600, 0.0010666666666666672, 0.04, -0.05, 600, -0.3002000000000007, -0.08, -0.52, 600, 0.00036666666666666743, 0.15, -0.15, 600, 0.7634390651085146, 8.5, -5.7, 599, 0.0, 0.0, 0.0, 600, 7.69516666666665, 7.9, 7.5, 600, 14.256166666666632, 14.6, 13.8, 600, 1.0357798165137508, 1.1, 1.0, 1199, -0.0003500000000000001, 0.01, -0.01, 600, 0.012716666666666671, 0.14, -0.1, 600, 7.692713333333333, 7.8604, 7.4456, 60, , , , , , , , , , , , , , , , , 14.246910000000007, 14.5575, 13.7893, 60, 7.129999999999997, 7.32, 6.96, 60, 36064.115000000005, 36064.17, 36064.06, 12, 4215.515, 4215.57, 4215.46, 12, 2.389088103448276, 2.39086, 2.38382, 58, 29.085136206896564, 29.1062, 29.0178, 58, 1437.029034482758, 1437.072, 1436.924, 58, -0.8917499999999997, -0.888, -0.8957, 58, 2.391764, 2.39317, 2.38823, 60, 29.13364166666667, 29.1531, 29.0868, 60, 1437.0314166666665, 1437.085, 1436.967, 60, -0.9049733333333335, -0.8947, -0.9113, 60
2019-07-27 18:19:00, 141.4477142857143, 184.03, 132.36, 35, 149.58314285714283, 192.16, 140.48, 35, 8.13542857142857, 8.18, 8.08, 35, -1.5730250000000003, -1.561, -1.586, 120, 1434.7835583333342, 1435.169, 1434.593, 120, 1007.6870000000005, 1007.71, 1007.68, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, 1.8000000000000005, 1.8, 1.8, 12, , , , , 1.7999999999999992, 1.8, 1.8, 30, 92.49666666666666, 93.3, 92.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7113452757100589, 0.790990269995518, 0.686413896762076, 12, -0.8496666666666652, -0.84, -0.85, 120, -1.349999999999997, -1.35, -1.35, 120, 1.5698578160919523, 1.57565, 1.559041, 522, 5.138206896551727, 5.158, 5.137, 522, -11.253678160919623, -10.89, -11.31, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5370470889575, 1010.55041883119, 1010.53036076581, 12, 1010.0, 1010.0, 1010.0, 60, 92.46666666666665, 93.0, 92.3, 12, 4.304333333333331, 4.56, 4.19, 120, 3.536666666666666, 3.8, 3.4, 30, 81.88666666666664, 82.3, 81.4, 30, , , , , 318.4622802734375, 350.6, 279.9, 600, 138.46226501464844, 170.60000000000002, 99.89999999999998, 600, 2.2915000000000005, 3.4, 0.4, 600, 330.3859558105469, 347.6, 297.5, 288, 150.38595581054688, 167.60000000000002, 117.5, 288, 343.1227111816406, 343.536682128906, 342.121276855469, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 347.57501220703125, 347.6, 347.29999999999995, 12, 300.8500061035156, 304.2, 297.5, 12, 308.29998779296875, 319.1, 297.5, 12, 336.0966796875, 350.17299490071, 321.250344229583, 287, 156.09669494628906, 170.17299490071, 141.250344229583, 287, 4.206299781799316, 5.54191923141479, 2.16335344314575, 12, 86.62448120117188, 86.62448362383401, 86.62448362383401, 12, 350.34161376953125, 350.847461293998, 350.17299490071, 12, 325.8258361816406, 327.55632809987696, 321.250344229583, 12, 328.0508728027344, 332.56530407356, 321.250344229583, 12, 333.3165588378906, 347.6, 312.8, 600, 153.3165740966797, 167.60000000000002, 132.8, 600, 2.627499999999989, 3.6, 1.5, 600, 2.695833333333334, 3.6, 1.5, 288, 3.8626500684475844, 3.89025069637885, 3.80233449477353, 12, 2.7256857776369965, 3.6, 1.57, 287, 4.78, 4.78, 4.78, 12, 4.799999999999999, 4.8, 4.8, 12, 3.600000000000001, 3.6, 3.6, 12, 2.25, 2.5, 1.6, 12, 1.4549663497973486, 3.00197493611709, 0.944091915784622, 287, 1.272249781020239, 1.30159506728277, 1.25692123950229, 12, 1.4472436238484927, 2.3504919701815, 0.979635209730135, 287, 2.77189987017173, 2.77189987017173, 2.77189987017173, 12, 3.00141704832269, 3.00197493611709, 3.00085916052829, 12, 2.79087011603164, 3.00197493611709, 2.57976529594619, 12, 0.40906894274368, 0.40906894274368, 0.40906894274368, 12, , , , , , , , , 100.15717315673828, 103.956, 94.18, 59, , , , , 181831.16666666666, 181900.0, 181801.0, 60, 101.00850677490234, 103.37, 98.85, 601, 7424.787628496669, 7424.7988014, 7424.7805789, 60, 74.41312714161108, 74.4133133566667, 74.4130096483333, 60, 9753.791702936669, 9753.993253, 9753.6298004, 60, -97.89652838227776, -97.8938300066667, -97.89988755, 60, , , , , -4.368635607321136, 0.7, -11.18, 601, 100.18032836914062, 103.57, 97.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 181831.01999999964, 181900.57, 181800.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 100.345703125, 102.67, 98.24, 600, 100.345703125, 102.67, 98.24, 600, 0.0, 0.0, 0.0, 600, 0.00014999999999998923, 0.04, -0.06, 600, 2.4761333333333355, 2.76, 2.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.786403189997, 7424.797907, 7424.779336, 600, 74.41310671983335, 74.41329845, 74.4129889333333, 600, 9753.79911048167, 9754.004149, 9753.63519, 600, 97.89665184136105, 97.90006915, 97.8939198333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.3128333333333336, 0.36, 0.26, 600, 0.0007666666666666672, 0.07, -0.06, 600, -0.4047666666666667, 0.01, -0.82, 600, 0.003483333333333334, 0.24, -0.26, 600, -4.325499999999995, 3.4, -15.0, 600, 0.0, 0.0, 0.0, 600, 6.098, 7.9, 4.2, 600, 11.290166666666671, 14.6, 7.8, 600, 1.099999999999992, 1.1, 1.1, 1199, -3.333333333333333e-05, 0.02, -0.02, 600, -0.0719500000000002, 0.06, -0.25, 600, 6.129522033898304, 7.8881, 4.2689, 59, , , , , , , , , , , , , , , , , 11.351866101694913, 14.6087, 7.906, 59, 6.4590000000000005, 7.55, 4.28, 60, 36064.23, 36064.28, 36064.18, 11, 4215.63, 4215.68, 4215.58, 11, 2.3919727586206903, 2.39439, 2.38885, 58, 29.109596551724135, 29.1278, 29.0764, 58, 1437.1309655172415, 1437.229, 1437.033, 58, -0.8772827586206897, -0.8603, -0.8953, 58, 2.3938271186440674, 2.39607, 2.39053, 59, 29.15107457627119, 29.1733, 29.1193, 59, 1437.1045084745765, 1437.183, 1436.996, 59, -0.894550847457627, -0.8832, -0.9106, 59
2019-07-27 18:20:00, 135.93931818181818, 183.86, 132.64, 44, 144.06522727272724, 191.95, 140.74, 44, 8.125909090909092, 8.16, 8.08, 44, -1.5851916666666666, -1.568, -1.598, 120, 1434.5887000000002, 1434.818, 1434.422, 120, 1007.7008333333324, 1007.72, 1007.69, 60, 7.0, 7.0, 7.0, 60, -0.7220000000000005, -0.71, -0.74, 60, 1.6999999999999995, 1.7, 1.7, 12, , , , , 1.7000000000000006, 1.7, 1.7, 30, 95.14666666666668, 96.5, 93.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9871691254106123, 1.18961261645893, 0.766011454226714, 12, -0.8499999999999985, -0.84, -0.87, 120, -1.349999999999997, -1.35, -1.35, 120, 1.4225953652007635, 1.559712, 1.334529, 523, 5.138686424474191, 5.158, 5.137, 523, -11.183919694072731, -10.89, -11.31, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.55180751244, 1010.57102899978, 1010.54094330316, 12, 1010.0, 1010.0, 1010.0, 60, 95.00833333333333, 96.4, 93.5, 12, 4.817750000000005, 5.0, 4.57, 120, 3.9566666666666657, 4.1, 3.8, 30, 82.78666666666668, 83.4, 81.7, 30, , , , , 325.80645751953125, 356.6, 0.0, 600, 145.8064422607422, 331.6, 90.89999999999998, 600, 1.1038333333333328, 2.3, 0.0, 600, 300.9056396484375, 328.0, 285.1, 287, 120.9056396484375, 148.0, 105.10000000000002, 287, 339.8474426269531, 341.826446533203, 337.757537841797, 11, 3.700000047683716, 3.6999999999999886, 3.6999999999999886, 11, 347.6000061035156, 347.6, 347.6, 11, 285.1000061035156, 285.1, 285.1, 11, 285.1000061035156, 285.1, 285.1, 11, 332.2677917480469, 352.67857860076, 314.130062668834, 287, 152.2677764892578, 172.67857860076, 134.130062668834, 287, 358.74139404296875, 359.814575195312, 0.426025867462158, 11, 86.62448120117188, 86.62448362383401, 86.62448362383401, 11, 350.8406982421875, 352.67857860076, 350.17299490071, 11, 315.9359130859375, 321.250344229583, 314.130062668834, 11, 315.9359130859375, 321.250344229583, 314.130062668834, 11, 304.3550109863281, 317.1, 290.1, 600, 124.35501098632812, 137.10000000000002, 110.10000000000002, 600, 1.1351666666666749, 1.6, 0.8, 600, 1.4679442508710803, 2.3, 0.8, 287, 3.6639534267767364, 3.78268292682928, 3.54850174216028, 11, 1.4619195438707633, 2.16, 0.87, 287, 4.78, 4.78, 4.78, 11, 4.799999999999999, 4.8, 4.8, 11, 3.600000000000001, 3.6, 3.6, 11, 0.972727272727273, 1.5, 0.8, 11, 1.6486214121757856, 2.38924699262153, 0.851273266381718, 287, 1.3361804508617128, 1.36986850707901, 1.30822473020065, 11, 1.6428099076974474, 2.23704929446993, 1.0454761445021, 287, 2.77189987017173, 2.77189987017173, 2.77189987017173, 11, 3.0019749361170898, 3.00197493611709, 3.00197493611709, 11, 3.0019749361170898, 3.00197493611709, 3.00197493611709, 11, 0.40906894274368, 0.40906894274368, 0.40906894274368, 11, , , , , , , , , 104.58148193359375, 113.143, 95.008, 61, , , , , 181931.16666666666, 182000.0, 181901.0, 60, 103.0953598022461, 106.27, 98.9, 600, 7424.774294603337, 7424.7804131, 7424.7661467, 60, 74.41290491005557, 74.413006885, 74.4127691116667, 60, 9753.524093563332, 9753.625522, 9753.4236166, 60, -97.89206822605557, -97.89039361, -97.8937587, 60, , , , , 7.309133333333339, 13.33, -0.75, 600, 104.6150131225586, 109.27, 97.91, 599, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 181931.02546666717, 182000.58, 181900.67, 600, 0.6000000000000132, 0.6, 0.6, 1199, 102.45101165771484, 105.65, 98.29, 600, 102.45101165771484, 105.65, 98.29, 600, 0.0, 0.0, 0.0, 600, 0.008616666666666642, 0.04, -0.02, 600, 2.4517333333333355, 2.81, 2.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.77326190333, 7424.77932, 7424.764989, 600, 74.41288769838879, 74.4129886666667, 74.4127498166667, 600, 9753.531449799997, 9753.634761, 9753.429068, 600, 97.89219083, 97.8939126833333, 97.8904844666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.36578333333333307, 0.42, 0.32, 600, 0.002183333333333335, 0.06, -0.08, 600, -0.20916666666666667, 0.26, -0.67, 600, -0.006466666666666663, 0.29, -0.23, 600, 7.028000000000005, 17.6, -7.2, 600, 0.0, 0.0, 0.0, 600, 3.451085141903169, 4.2, 2.9, 599, 6.389649415692812, 7.8, 5.3, 599, 1.099999999999992, 1.1, 1.1, 1200, -0.00018333333333333317, 0.02, -0.02, 600, 0.11718333333333315, 0.29, -0.12, 600, 3.470393442622951, 4.226, 2.868, 61, , , , , , , , , , , , , , , , , 6.427167213114756, 7.8266, 5.3115, 61, 2.9678333333333327, 4.19, 2.18, 60, 36064.310000000005, 36064.33, 36064.29, 8, 4215.71, 4215.73, 4215.69, 8, 2.393764736842106, 2.3961, 2.39169, 57, 29.120249122807014, 29.141, 29.102, 57, 1437.2104385964913, 1437.295, 1437.112, 57, -0.8636000000000001, -0.851, -0.8813, 57, 2.396417833333333, 2.39789, 2.39484, 60, 29.169114999999998, 29.1872, 29.1485, 60, 1437.2099666666659, 1437.254, 1437.171, 60, -0.8775083333333334, -0.8669, -0.8858, 60
2019-07-27 18:21:00, 140.02393939393946, 198.11, 127.62, 33, 148.1330303030303, 206.22, 135.71, 33, 8.109090909090911, 8.14, 8.07, 33, -1.5847916666666668, -1.576, -1.6, 120, 1434.5365677966101, 1434.748, 1434.229, 118, 1007.6966666666673, 1007.7, 1007.69, 60, 7.0, 7.0, 7.0, 60, -0.7050000000000002, -0.66, -0.71, 60, 1.7500000000000002, 1.8, 1.7, 12, , , , , 1.7551724137931024, 1.8, 1.7, 29, 96.02413793103449, 96.6, 95.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.189927178302001, 1.23140597124774, 1.1443098849121, 12, -0.8500000000000009, -0.85, -0.85, 59, -1.349999999999997, -1.35, -1.35, 120, 1.5590243078393875, 1.672823, 1.383273, 523, 5.13816443594647, 5.158, 5.137, 523, -10.93992351816449, -10.48, -11.31, 523, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5473548601541, 1010.55097363964, 1010.54039343139, 12, 1010.0, 1010.0, 1010.0, 60, 96.05833333333335, 96.6, 95.4, 12, 5.02783333333334, 5.08, 4.97, 120, 4.153333333333332, 4.3, 4.0, 30, 82.14, 82.6, 81.6, 30, , , , , 298.5073547363281, 328.6, 276.8, 600, 118.50735473632812, 148.60000000000002, 96.80000000000001, 600, 2.5428333333333337, 3.3, 0.6, 600, 299.0193176269531, 314.7, 283.2, 286, 119.01931762695312, 134.7, 103.19999999999999, 286, 334.7080993652344, 337.287933349609, 332.114990234375, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 336.8058776855469, 347.6, 328.0, 12, 283.5166320800781, 285.1, 283.2, 12, 283.5166320800781, 285.1, 283.2, 12, 343.5520324707031, 351.84850385182, 320.036695982389, 286, 163.55203247070312, 171.84850385182, 140.036695982389, 286, 353.0447692871094, 355.761779785156, 350.530456542969, 12, 86.62448120117188, 86.62448362383401, 86.62448362383401, 12, 352.6785888671875, 352.67857860076, 352.67857860076, 12, 314.13006591796875, 314.130062668834, 314.130062668834, 12, 314.13006591796875, 314.130062668834, 314.130062668834, 12, 325.3658447265625, 337.5, 308.7, 600, 145.3658447265625, 157.5, 128.7, 600, 1.6259999999999888, 1.9, 1.1, 600, 2.559440559440561, 3.3, 1.2, 286, 3.4312282739543902, 3.52850174216028, 3.35375782881003, 12, 2.5461376834547575, 3.13, 1.2, 287, 4.78, 4.78, 4.78, 12, 4.799999999999999, 4.8, 4.8, 12, 3.3249999999999997, 3.6, 2.9, 12, 0.7999999999999999, 0.8, 0.8, 12, 2.6028435286822003, 3.26872152783521, 1.47142112812354, 286, 1.4621893842238132, 1.55403901272909, 1.38060015785075, 12, 2.591184264212058, 3.08294219154795, 1.4962512115951, 287, 2.9390094082903446, 3.08294219154795, 2.77189987017173, 12, 3.1269891799056837, 3.26872152783521, 3.00197493611709, 12, 3.1269891799056837, 3.26872152783521, 3.00197493611709, 12, 0.5275461245288223, 0.6487371342, 0.40906894274368, 12, , , , , , , , , 105.5595932006836, 108.462, 102.886, 60, , , , , 182031.16666666666, 182100.0, 182001.0, 60, 104.85492706298828, 107.39, 103.41, 600, 7424.755721458334, 7424.7658586, 7424.744273, 60, 74.41259535763888, 74.41276431, 74.41240455, 60, 9753.285229105, 9753.4197546, 9753.131104, 60, -97.88808715175004, -97.8855184, -97.8903292433333, 60, , , , , 0.4775666666666656, 10.83, -6.35, 600, 105.5717544555664, 108.02, 104.21, 600, , , , , 1.0, 1.0, 1.0, 599, 20190727.0, 20190727.0, 20190727.0, 600, 182031.03000000032, 182100.58, 182000.68, 600, 0.6956666666666793, 0.7, 0.6, 1200, 104.20935821533203, 106.75, 102.72, 600, 104.20935821533203, 106.75, 102.72, 600, 0.0, 0.0, 0.0, 600, -0.006133333333333323, 0.02, -0.04, 600, 1.847111853088481, 2.51, 1.43, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.754589816663, 7424.764956, 7424.742954, 600, 74.41257682070115, 74.4127492666667, 74.4123833333333, 599, 9753.292122386669, 9753.428683, 9753.135138, 600, 97.88820640773513, 97.89047805, 97.88559485, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3913333333333586, 1.4, 1.2, 1200, 0.35345000000000054, 0.41, 0.31, 600, -0.00036666666666666635, 0.05, -0.05, 600, -0.3203, -0.06, -0.55, 600, 0.0013999999999999996, 0.13, -0.15, 600, 1.4703333333333333, 13.3, -8.8, 600, 0.0, 0.0, 0.0, 600, 4.933833333333305, 5.7, 3.9, 600, 9.135333333333303, 10.5, 7.3, 600, 1.2446666666666484, 1.3, 1.1, 1200, 4.999999999999993e-05, 0.01, -0.02, 600, 0.024650000000000078, 0.22, -0.15, 600, 4.933005000000003, 5.7007, 3.9017, 60, , , , , , , , , , , , , , , , , 9.135924999999999, 10.5578, 7.2259, 60, 3.7788333333333326, 5.03, 2.78, 60, 36064.3575, 36064.39, 36064.33, 8, 4215.7575, 4215.79, 4215.73, 8, 2.402305862068966, 2.41655, 2.39153, 58, 29.104646551724134, 29.1256, 29.0938, 58, 1437.8235862068962, 1438.775, 1437.111, 58, -0.7299706896551722, -0.5269, -0.8817, 58, 2.389231166666666, 2.39491, 2.36274, 60, 29.08477333333335, 29.1571, 28.7447, 60, 1437.0399166666664, 1437.173, 1436.488, 60, -0.8893933333333334, -0.8778, -0.9122, 60
2019-07-27 18:22:00, 137.73129032258063, 188.97, 109.8, 31, 145.86870967741933, 197.14, 117.86, 31, 8.137419354838707, 8.22, 8.04, 31, -1.586725, -1.555, -1.608, 120, 1434.6086551724134, 1435.169, 1434.297, 116, 1007.6873333333336, 1007.69, 1007.68, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, 1.8916666666666664, 1.9, 1.8, 12, , , , , 1.8903225806451602, 1.9, 1.8, 31, 94.30967741935486, 95.3, 93.5, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0840234768952788, 1.20001702944717, 0.979333136084335, 12, -0.8524999999999989, -0.85, -0.87, 120, -1.350000000000001, -1.35, -1.35, 44, 1.6889205957854403, 1.701203, 1.672717, 522, 5.138448275862072, 5.158, 5.116, 522, -10.716417624521009, -10.48, -10.89, 522, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5373830969693, 1010.54039454541, 1010.52981703606, 12, 1010.0, 1010.0, 1010.0, 60, 94.36666666666666, 95.3, 93.6, 12, 5.1485833333333355, 5.31, 4.97, 120, 4.323333333333333, 4.5, 4.0, 30, 79.98333333333336, 81.4, 79.2, 30, , , , , 307.1294250488281, 325.2, 283.8, 600, 127.12942504882812, 145.2, 103.80000000000001, 600, 2.5235000000000047, 3.2, 1.5, 600, 307.9356384277344, 331.2, 290.1, 288, 127.9356460571289, 151.2, 110.10000000000002, 288, 329.3783264160156, 331.698883056641, 327.703308105469, 12, 355.84014892578125, 358.9, 1.0999999999999943, 12, 330.66680908203125, 331.2, 328.0, 12, 283.20001220703125, 283.2, 283.2, 12, 283.20001220703125, 283.2, 283.2, 12, 341.695068359375, 350.808308562834, 321.614699063725, 288, 161.69505310058594, 170.808308562834, 141.614699063725, 288, 347.7333984375, 350.147827148438, 346.185241699219, 12, 48.6654052734375, 86.62448362383401, 26.844974263062, 12, 352.4710693359375, 352.67857860076, 351.84850385182, 12, 314.13006591796875, 314.130062668834, 314.130062668834, 12, 317.5760192871094, 320.036695982389, 314.130062668834, 12, 337.8459167480469, 344.6, 329.7, 600, 157.84593200683594, 164.60000000000002, 149.7, 600, 1.8979999999999966, 2.6, 1.5, 600, 2.522569444444447, 3.2, 1.7, 288, 3.253220930096946, 3.33996521739132, 3.20703097807172, 12, 2.519528032942667, 3.15, 1.71, 287, 4.750833333333335, 4.78, 4.73, 12, 4.799999999999999, 4.8, 4.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 0.7999999999999999, 0.8, 0.8, 12, 2.4585913762360523, 3.0520893322476, 1.50473035819138, 288, 1.6399022939150185, 1.69895153658765, 1.56919258701126, 12, 2.4651598977356604, 2.82670796179394, 1.84471363609802, 287, 3.08294219154795, 3.08294219154795, 3.08294219154795, 12, 3.268721527835211, 3.26872152783521, 3.26872152783521, 12, 3.268721527835211, 3.26872152783521, 3.26872152783521, 12, 0.7806274268769643, 0.851273266381718, 0.6487371342, 12, , , , , , , , , 111.7676773071289, 118.249, 108.162, 59, , , , , 182131.16666666666, 182200.0, 182101.0, 60, 108.9462661743164, 110.51, 107.4, 600, 7424.726704363336, 7424.7437758, 7424.7081973, 60, 74.41211173938889, 74.4123962633333, 74.4118032883333, 60, 9752.967335413332, 9753.1256338, 9752.7932823, 60, -97.88278892355554, -97.8798880383333, -97.88542723, 60, , , , , 0.9267999999999958, 10.16, -10.08, 600, 111.75292205810547, 115.29, 107.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 182131.03000000032, 182200.58, 182100.68, 600, 0.7000000000000128, 0.7, 0.7, 1200, 108.33155059814453, 109.85, 106.76, 600, 108.33155059814453, 109.85, 106.76, 600, 0.0, 0.0, 0.0, 600, 0.01101666666666668, 0.07, -0.05, 600, 1.323816666666665, 1.53, 1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.725787353926, 7424.742907, 7424.706933, 599, 74.41209693275005, 74.4123825666667, 74.4117822166667, 600, 9752.974327666105, 9753.134586, 9752.797776, 599, 97.88290992805567, 97.8855856333333, 97.8799629333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4233333333333473, 1.5, 1.4, 1200, 0.3592000000000002, 0.46, 0.3, 600, -0.0009666666666666675, 0.06, -0.05, 600, -0.26661666666666684, 0.22, -0.76, 600, 0.0011333333333333332, 0.25, -0.32, 600, 0.004666666666664889, 14.4, -13.6, 600, 0.0, 0.0, 0.0, 600, 5.905166666666665, 6.9, 5.3, 600, 10.937166666666682, 12.9, 9.9, 600, 1.2993333333333061, 1.3, 1.2, 1200, 0.0005333333333333335, 0.02, -0.02, 600, 1.66666666666731e-05, 0.24, -0.23, 600, 5.886932203389829, 6.897, 5.3427, 59, , , , , , , , , , , , , , , , , 10.902593220338984, 12.7732, 9.8947, 59, 5.0205, 5.91, 4.23, 60, 36064.435, 36064.47, 36064.4, 8, 4215.835000000001, 4215.87, 4215.8, 8, 2.4158241379310343, 2.43074, 2.40726, 58, 29.03457241379311, 29.1024, 28.9912, 58, 1438.9549827586206, 1439.838, 1438.496, 58, -0.47112758620689654, -0.287, -0.5629, 58, 2.384606610169491, 2.3904, 2.36338, 59, 29.05431355932203, 29.1179, 28.7655, 59, 1436.8446779661015, 1437.027, 1436.484, 59, -0.9217355932203393, -0.8948, -0.942, 59
2019-07-27 18:23:00, 128.1104651162791, 164.79, 122.32, 43, 136.2355813953488, 172.94, 130.43, 43, 8.125116279069761, 8.15, 8.09, 43, -1.5785583333333324, -1.502, -1.592, 120, 1434.7314871794863, 1435.03, 1434.376, 117, 1007.6630000000013, 1007.67, 1007.65, 60, 7.0, 7.0, 7.0, 60, -0.552, -0.48, -0.66, 60, 1.8000000000000005, 1.8, 1.8, 12, , , , , 1.7999999999999992, 1.8, 1.8, 30, 92.40000000000003, 93.4, 91.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7136439716711512, 0.86526065998271, 0.611284489858576, 12, -0.8566666666666662, -0.85, -0.87, 120, -1.349999999999997, -1.35, -1.35, 120, 1.659347430210325, 1.679531, 1.6452, 523, 5.14057361376673, 5.158, 5.137, 523, -10.440994263862283, -10.06, -10.89, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5136581110601, 1010.520342776, 1010.51031484959, 12, 1010.0, 1010.0, 1010.0, 60, 92.48333333333333, 93.5, 91.8, 12, 4.665166666666664, 5.06, 4.39, 120, 3.824137931034482, 4.2, 3.6, 29, 79.5034482758621, 80.2, 79.1, 29, , , , , 324.4750671386719, 336.5, 314.3, 600, 144.47508239746094, 156.5, 134.3, 600, 2.8910000000000005, 3.3, 2.4, 600, 329.8436584472656, 349.2, 314.3, 287, 149.84365844726562, 169.20000000000005, 134.3, 287, 327.3253479003906, 327.721527099609, 327.004638671875, 12, 349.3500061035156, 349.5, 349.2, 12, 344.4760437011719, 349.2, 331.2, 12, 283.20001220703125, 283.2, 283.2, 12, 288.9761047363281, 290.1, 283.2, 12, 331.8515625, 348.018385340138, 313.666269911721, 287, 151.8515625, 168.018385340138, 133.666269911721, 287, 344.9378662109375, 346.217987060547, 343.346374511719, 12, 22.724197387695312, 26.844974263062, 12.510447699796998, 12, 351.6588134765625, 351.84850385182, 350.808308562834, 12, 313.82086181640625, 314.130062668834, 313.666269911721, 12, 316.1824951171875, 321.614699063725, 313.666269911721, 12, 344.0260009765625, 349.2, 340.2, 600, 164.02598571777344, 169.20000000000005, 160.20000000000005, 600, 2.722666666666667, 2.9, 2.5, 600, 2.9181184668989513, 3.3, 2.7, 287, 3.166760116369581, 3.21075530804039, 3.10937608922969, 12, 2.9136807095343693, 3.18, 2.7, 287, 4.730000000000001, 4.73, 4.73, 12, 4.799999999999999, 4.8, 4.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 0.7999999999999999, 0.8, 0.8, 12, 2.0218839063218006, 2.84591907702172, 1.19743865704824, 287, 1.7118774104486627, 1.72257823077924, 1.69769917144526, 12, 2.016233156106037, 2.66053534346615, 1.3948888739117, 287, 3.08294219154795, 3.08294219154795, 3.08294219154795, 12, 3.268721527835211, 3.26872152783521, 3.26872152783521, 12, 3.2399543822677503, 3.26872152783521, 3.0520893322476, 12, 0.8512732663817176, 0.851273266381718, 0.851273266381718, 12, 1.687, 1.687, 1.687, 1, , , , , 108.0331802368164, 110.394, 106.176, 61, , , , , 182231.16666666666, 182300.0, 182201.0, 60, 107.0607681274414, 107.79, 104.85, 600, 7424.688761078331, 7424.707556, 7424.6700054, 60, 74.41147935130557, 74.4117926, 74.4111667566667, 60, 9752.574635241666, 9752.7865419, 9752.3570436, 60, -97.8762439206944, -97.8726173933333, -97.8797756983333, 60, , , , , -1.4898833333333334, 2.27, -9.5, 600, 108.09134674072266, 108.84, 107.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 182231.03001666698, 182300.58, 182200.68, 600, 0.7000000000000128, 0.7, 0.7, 1200, 106.45587158203125, 107.21, 104.2, 600, 106.45587158203125, 107.21, 104.2, 600, 0.0, 0.0, 0.0, 600, -0.010366666666666611, 0.01, -0.03, 600, 1.206350000000007, 1.34, 1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.687773728335, 7424.706871, 7424.668653, 600, 74.4114628954723, 74.4117811833333, 74.4111442166667, 600, 9752.582348430007, 9752.797096, 9752.361485, 600, 97.87637247383334, 97.8799516, 97.8726914166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3096500000000018, 0.36, 0.29, 600, 0.0007666666666666663, 0.05, -0.05, 600, -0.3207833333333336, -0.05, -0.66, 600, -0.0006333333333333315, 0.18, -0.21, 600, -2.6000000000000005, 9.6, -17.2, 600, 0.0, 0.0, 0.0, 600, 7.456333333333324, 7.6, 6.9, 600, 13.787833333333417, 14.1, 12.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 6.666666666666667e-05, 0.01, -0.01, 600, -0.04341666666666666, 0.16, -0.29, 600, 7.430391803278689, 7.6079, 6.9227, 61, , , , , , , , , , , , , , , , , 13.761091803278692, 14.0897, 12.8209, 61, 6.833333333333332, 7.17, 5.95, 60, 36064.535, 36064.59, 36064.48, 12, 4215.9349999999995, 4215.99, 4215.88, 12, 2.404921228070175, 2.41877, 2.39094, 57, 29.07761578947368, 29.0932, 29.0586, 57, 1438.091035087719, 1439.054, 1437.122, 57, -0.6659052631578947, -0.4577, -0.8745, 57, 2.3831268333333333, 2.39061, 2.36641, 60, 29.04268500000001, 29.1347, 28.7992, 60, 1436.789133333334, 1436.969, 1436.558, 60, -0.9301100000000001, -0.8984, -0.9483, 60
2019-07-27 18:24:00, 125.73266666666667, 138.56, 123.54, 45, 133.86577777777774, 146.7, 131.7, 45, 8.133111111111107, 8.16, 8.07, 45, -1.5733416666666664, -1.544, -1.593, 120, 1434.7366666666671, 1435.229, 1434.473, 117, 1007.6578333333348, 1007.67, 1007.65, 60, 7.0, 7.0, 7.0, 60, -0.4960000000000004, -0.48, -0.64, 60, 1.7249999999999996, 1.8, 1.7, 12, , , , , 1.7166666666666675, 1.8, 1.7, 30, 91.95333333333332, 92.1, 91.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5583000120371224, 0.611284489858576, 0.527281629063509, 12, -0.8606666666666667, -0.85, -0.87, 120, -1.349999999999997, -1.35, -1.35, 120, 1.7252141013384328, 1.778798, 1.674013, 523, 5.139328871892923, 5.158, 5.137, 523, -10.220688336520091, -9.65, -10.48, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5082259283399, 1010.51087213175, 1010.50028952223, 12, 1010.0, 1010.0, 1010.0, 60, 91.94166666666666, 92.1, 91.8, 12, 4.37285714285714, 4.53, 4.33, 119, 3.5666666666666655, 3.6, 3.5, 30, 79.73666666666668, 80.0, 79.3, 30, , , , , 322.980224609375, 338.7, 313.4, 600, 142.98020935058594, 158.70000000000005, 133.39999999999998, 600, 2.9009999999999962, 3.4, 2.2, 600, 331.5829772949219, 348.1, 313.5, 287, 151.5829620361328, 168.10000000000002, 133.5, 287, 326.4427795410156, 326.833709716797, 325.987731933594, 11, 349.20001220703125, 349.2, 349.2, 11, 349.20001220703125, 349.2, 349.2, 11, 283.20001220703125, 283.2, 283.2, 11, 301.2749938964844, 313.5, 290.1, 11, 327.7127685546875, 339.966824437375, 310.341766064211, 286, 147.7127685546875, 159.966824437375, 130.341766064211, 286, 341.7178039550781, 343.195098876953, 340.281799316406, 11, 10.29667854309082, 12.510447699796998, 8.373568517498995, 11, 350.52642822265625, 350.808308562834, 348.157493668755, 11, 310.64385986328125, 313.666269911721, 310.341766064211, 11, 310.64385986328125, 313.666269911721, 310.341766064211, 11, 341.98187255859375, 348.1, 337.2, 600, 161.9818878173828, 168.10000000000002, 157.20000000000005, 600, 2.8961666666666637, 3.1, 2.6, 600, 2.9937282229965216, 3.4, 2.6, 287, 3.038498932454155, 3.10027864855451, 2.9740766550523, 11, 3.0033217189314754, 3.27, 2.66363636363636, 287, 4.662727272727272, 4.73, 4.55, 11, 4.718181818181819, 4.8, 4.6, 11, 3.363636363636363, 3.4, 3.3, 11, 0.7999999999999999, 0.8, 0.8, 11, 1.8606962360187203, 2.87645777370125, 1.21156314252042, 286, 1.7431633093283274, 1.75765471236097, 1.72999711266443, 11, 1.8790365341300983, 2.60216126184283, 1.24261728885461, 287, 3.08294219154795, 3.08294219154795, 3.08294219154795, 11, 3.268721527835211, 3.26872152783521, 3.26872152783521, 11, 2.923206311777164, 2.97930455746826, 2.87645777370125, 11, 0.8512732663817176, 0.851273266381718, 0.851273266381718, 11, , , , , , , , , 101.77068328857422, 107.13, 98.113, 60, , , , , 182331.16666666666, 182400.0, 182301.0, 60, 99.5755615234375, 104.82, 97.92, 600, 7424.655855570002, 7424.6694178, 7424.6449835, 60, 74.41093092616667, 74.4111569633333, 74.410749725, 60, 9752.130161860003, 9752.349601, 9751.9148098, 60, -97.86883603100001, -97.86524683, -97.87249335, 60, , , , , -7.489916666666672, 2.81, -18.17, 600, 101.84748077392578, 107.29, 99.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 182331.03886666702, 182400.59, 182300.69, 600, 0.7000000000000128, 0.7, 0.7, 1200, 98.91283416748047, 104.17, 97.25, 600, 98.91283416748047, 104.17, 97.25, 600, 0.0, 0.0, 0.0, 600, -0.0008666666666666667, 0.01, -0.03, 600, 1.6043500000000024, 2.13, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.6547682366645, 7424.668591, 7424.643895, 600, 74.41091280394451, 74.4111431833333, 74.4107315833333, 600, 9752.137622983339, 9752.360739, 9751.918925, 600, 97.86896038305557, 97.8726789833333, 97.8653154166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.30455000000000054, 0.37, 0.28, 600, -0.0003666666666666665, 0.06, -0.06, 600, -0.2537833333333333, 0.08, -0.53, 600, 0.00501666666666667, 0.21, -0.21, 600, -6.11399999999999, 6.6, -21.1, 600, 0.0, 0.0, 0.0, 600, 7.325499999999985, 7.6, 6.9, 600, 13.58150000000004, 14.0, 12.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0001500000000000001, 0.02, -0.02, 600, -0.10204999999999981, 0.11, -0.35, 600, 7.322398333333333, 7.545, 6.8725, 60, , , , , , , , , , , , , , , , , 13.56108666666667, 13.9733, 12.7279, 60, 7.204166666666667, 7.32, 6.94, 60, 36064.655, 36064.71, 36064.6, 12, 4216.054999999999, 4216.11, 4216.0, 12, 2.3892960344827587, 2.39081, 2.38868, 58, 29.09197586206896, 29.0947, 29.0895, 58, 1437.0181551724136, 1437.114, 1436.981, 58, -0.895984482758621, -0.876, -0.9036, 58, 2.390900333333333, 2.39143, 2.38805, 60, 29.13592666666666, 29.141, 29.0988, 60, 1436.966516666667, 1437.01, 1436.912, 60, -0.9192450000000001, -0.9095, -0.9241, 60
2019-07-27 18:25:00, 143.57533333333333, 188.25, 124.13, 30, 151.69266666666667, 196.34, 132.17, 30, 8.117333333333333, 8.18, 8.04, 30, -1.5901999999999987, -1.531, -1.613, 120, 1434.731212121212, 1435.148, 1434.535, 99, 1007.6643333333329, 1007.67, 1007.66, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 1.708333333333333, 1.8, 1.6, 12, , , , , 1.7103448275862076, 1.8, 1.6, 29, 92.99310344827587, 94.8, 92.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6869750502696235, 0.884019162878076, 0.542309942939028, 12, -0.8651666666666676, -0.85, -0.87, 120, -1.349999999999997, -1.35, -1.35, 120, 1.8044044789272031, 1.814247, 1.778342, 522, 5.139413793103447, 5.158, 5.137, 522, -10.046206896551759, -9.65, -10.48, 522, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5158411571991, 1010.52145432291, 1010.51032037098, 12, 1010.0, 1010.0, 1010.0, 60, 92.91666666666667, 94.7, 92.0, 12, 4.959166666666667, 5.37, 4.53, 120, 4.073333333333334, 4.5, 3.6, 30, 79.68333333333335, 80.8, 79.3, 30, , , , , 303.6875915527344, 337.5, 278.5, 600, 123.68759155273438, 157.5, 98.5, 600, 2.1708333333333343, 3.2, 0.5, 600, 311.0500793457031, 337.2, 278.5, 286, 131.0500946044922, 157.20000000000005, 98.5, 286, 324.8529357910156, 325.971008300781, 323.498596191406, 12, 349.20001220703125, 349.2, 349.2, 12, 348.5583190917969, 349.2, 348.1, 12, 282.4171447753906, 283.2, 278.5, 12, 297.5063781738281, 313.5, 278.5, 12, 325.92608642578125, 338.158972572182, 315.34962800613, 287, 145.9260711669922, 158.158972572182, 135.34962800613, 287, 338.8164367675781, 339.985290527344, 337.610290527344, 12, 8.373568534851074, 8.373568517498995, 8.373568517498995, 12, 344.0472717285156, 348.018385340138, 342.367209442066, 12, 310.3417663574219, 310.341766064211, 310.341766064211, 12, 310.3417663574219, 310.341766064211, 310.341766064211, 12, 324.513427734375, 338.7, 310.0, 600, 144.513427734375, 158.70000000000005, 130.0, 600, 2.0916666666666583, 2.7, 1.6, 600, 2.3482517482517533, 3.2, 1.6, 286, 2.8849731868147774, 2.95898954703836, 2.80379658655522, 12, 2.360549904640814, 3.0, 1.6, 286, 4.14060606060606, 4.36, 3.93, 12, 4.175000000000001, 4.4, 4.0, 12, 3.399999999999999, 3.4, 3.4, 12, 0.7999999999999999, 0.8, 0.8, 12, 2.315967523652367, 3.26122713406131, 1.44507420731105, 287, 1.792441558643297, 1.82761731410332, 1.75711697252246, 12, 2.3036952608538503, 3.00077028527685, 1.43676350017698, 286, 3.08294219154795, 3.08294219154795, 3.08294219154795, 12, 3.268721527835211, 3.26872152783521, 3.26872152783521, 12, 3.0644942867339573, 3.26122713406131, 2.87645777370125, 12, 0.8512732663817176, 0.851273266381718, 0.851273266381718, 12, , , , , , , , , 97.4450454711914, 101.346, 94.211, 60, , , , , 182431.16666666666, 182500.0, 182401.0, 60, 98.1711654663086, 98.92, 97.25, 600, 7424.637305888332, 7424.6446588, 7424.6319998, 60, 74.41062176480554, 74.4107443133333, 74.41053333, 60, 9751.721690445002, 9751.9078531, 9751.5565191, 60, -97.86202817408333, -97.8592753183333, -97.865130885, 60, , , , , -0.8354500000000016, 6.53, -8.95, 600, 97.50888061523438, 100.2, 95.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 182431.0400000004, 182500.59, 182400.69, 600, 0.7000000000000128, 0.7, 0.7, 1200, 97.53158569335938, 98.29, 96.64, 600, 97.53158569335938, 98.29, 96.64, 600, 0.0, 0.0, 0.0, 600, -0.00026666666666666673, 0.04, -0.07, 600, 1.9443166666666691, 2.08, 1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.636283373324, 7424.643861, 7424.631011, 600, 74.41060472288893, 74.4107310166667, 74.41051685, 600, 9751.728626454997, 9751.918227, 9751.561078, 600, 97.86214377424999, 97.8653037833333, 97.8593513, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.38083333333333264, 0.5, 0.31, 600, 0.0022, 0.14, -0.09, 600, -0.39716666666666683, -0.08, -1.03, 600, -0.0012833333333333338, 0.28, -0.27, 600, -0.9953333333333325, 9.1, -13.1, 600, 0.0, 0.0, 0.0, 600, 5.845666666666663, 6.9, 4.9, 600, 10.836999999999973, 12.7, 9.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0001999999999999992, 0.03, -0.05, 600, -0.01640000000000001, 0.15, -0.22, 600, 5.842988333333334, 6.85, 4.8833, 60, , , , , , , , , , , , , , , , , 10.82122166666667, 12.6862, 9.0438, 60, 5.817833333333335, 6.92, 4.22, 60, 36064.765, 36064.81, 36064.72, 10, 4216.165, 4216.21, 4216.12, 10, 2.38960948275862, 2.39431, 2.38756, 58, 29.089025862068965, 29.0935, 29.0858, 58, 1437.0493103448277, 1437.359, 1436.924, 58, -0.8886189655172416, -0.8235, -0.9146, 58, 2.3910352542372886, 2.39132, 2.38973, 59, 29.13415084745763, 29.1383, 29.1194, 59, 1436.9817457627119, 1437.006, 1436.949, 59, -0.9155440677966098, -0.9089, -0.9193, 59
2019-07-27 18:26:00, 134.1847222222222, 183.74, 121.75, 36, 142.31333333333333, 191.85, 129.86, 36, 8.128611111111114, 8.19, 8.09, 36, -1.5696166666666649, -1.522, -1.592, 120, 1434.7908632478625, 1435.219, 1434.568, 117, 1007.6768333333331, 1007.68, 1007.67, 60, 7.0, 7.0, 7.0, 60, -0.6219999999999998, -0.61, -0.64, 60, 1.5999999999999999, 1.6, 1.6, 12, , , , , 1.6000000000000008, 1.6, 1.6, 30, 95.65333333333336, 95.9, 95.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9815985423555622, 1.01786068543834, 0.887122559283853, 12, -0.8666666666666675, -0.85, -0.87, 120, -1.349999999999997, -1.35, -1.35, 120, 1.8095649158699803, 1.821799, 1.799414, 523, 5.139971319311663, 5.158, 5.137, 523, -9.834225621414891, -9.65, -10.06, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5289762541016, 1010.53148417677, 1010.52145439192, 12, 1010.0, 1010.0, 1010.0, 60, 95.64999999999999, 95.9, 95.0, 12, 5.342666666666664, 5.4, 5.26, 120, 4.313333333333333, 4.5, 4.1, 30, 81.31666666666665, 81.9, 80.4, 30, , , , , 298.84637451171875, 307.8, 271.4, 600, 118.84638214111328, 127.80000000000001, 91.39999999999998, 600, 2.8476666666666643, 3.9, 1.2, 600, 300.03192138671875, 313.7, 276.8, 287, 120.03191375732422, 133.7, 96.80000000000001, 287, 321.2679138183594, 323.208404541016, 319.378631591797, 12, 349.20001220703125, 349.2, 349.2, 12, 343.4830322265625, 348.1, 340.2, 12, 276.79998779296875, 276.8, 276.8, 12, 276.79998779296875, 276.8, 276.8, 12, 336.116943359375, 347.243674372575, 313.606048656752, 288, 156.11692810058594, 167.243674372575, 133.606048656752, 288, 336.3564147949219, 337.355773925781, 335.629608154297, 12, 3.8585243225097656, 357.536806919001, 2.515174904312005, 12, 344.05078125, 347.243674372575, 339.268077860345, 12, 310.3417663574219, 310.341766064211, 310.341766064211, 12, 313.2546081542969, 313.606048656752, 310.341766064211, 12, 326.2525329589844, 336.5, 310.2, 600, 146.25253295898438, 156.5, 130.2, 600, 1.9956666666666736, 2.5, 1.6, 600, 2.850174216027874, 3.9, 1.6, 287, 2.7372999432523355, 2.78732149076978, 2.70888192267504, 12, 2.832708333333331, 3.45, 1.6, 288, 3.820833333333334, 3.93, 3.6, 12, 3.9583333333333326, 4.0, 3.9, 12, 3.6249999999999996, 3.9, 3.4, 12, 0.7999999999999999, 0.8, 0.8, 12, 2.964012389239964, 3.8173780616663, 1.85601658164258, 288, 1.9046913752302654, 1.98823826313912, 1.8337337001014, 12, 2.9502826803389093, 3.40891550125846, 1.88047427989278, 288, 3.2706426440552145, 3.40891550125846, 3.08294219154795, 12, 3.570615460734174, 3.8173780616663, 3.26872152783521, 12, 3.5687418622906986, 3.8173780616663, 3.26122713406131, 12, 0.8512732663817176, 0.851273266381718, 0.851273266381718, 12, , , , , , , , , 98.79618835449219, 102.704, 93.95, 60, , , , , 182531.16666666666, 182600.0, 182501.0, 60, 100.25659942626953, 103.91, 97.71, 600, 7424.6255062416685, 7424.6318696, 7424.6166314, 60, 74.41042510402777, 74.41053116, 74.41027719, 60, 9751.382545683331, 9751.5514517, 9751.1947233, 60, -97.85637576138889, -97.8532453883333, -97.8591908616667, 60, , , , , 5.014183333333329, 10.75, -3.06, 600, 98.74879455566406, 102.22, 95.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 182531.0400000004, 182600.59, 182500.69, 600, 0.7000000000000128, 0.7, 0.7, 1200, 99.63226318359375, 103.3, 97.02, 600, 99.63226318359375, 103.3, 97.02, 600, 0.0, 0.0, 0.0, 600, -0.002449999999999951, 0.06, -0.04, 600, 2.1329499999999917, 2.25, 1.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.624663411668, 7424.630998, 7424.615809, 600, 74.41041105686116, 74.4105166333333, 74.4102634833333, 600, 9751.38964964833, 9751.56057, 9751.198906, 600, 97.8564941608056, 97.8593428333333, 97.8533151, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3413666666666668, 0.45, 0.3, 600, -0.0024333333333333347, 0.05, -0.06, 600, -0.37934999999999985, -0.18, -0.89, 600, -0.0026166666666666604, 0.23, -0.18, 600, 6.234833333333331, 14.4, -1.4, 600, 0.0, 0.0, 0.0, 600, 5.943166666666669, 6.8, 4.9, 600, 11.011333333333335, 12.7, 9.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -5.000000000000023e-05, 0.02, -0.03, 600, 0.10389999999999992, 0.24, -0.02, 600, 5.9510016666666665, 6.8397, 4.9561, 60, , , , , , , , , , , , , , , , , 11.02125333333333, 12.6672, 9.1787, 60, 4.9110000000000005, 5.74, 3.8, 60, 36064.855, 36064.89, 36064.82, 8, 4216.255, 4216.29, 4216.22, 8, 2.3920831578947364, 2.40069, 2.38403, 57, 29.050271929824564, 29.0909, 28.9829, 57, 1437.3503508771933, 1437.78, 1436.928, 57, -0.8143807017543858, -0.7345, -0.9017, 57, 2.3869570000000007, 2.39121, 2.38169, 60, 29.091926666666662, 29.1373, 29.042, 60, 1436.8645499999996, 1437.014, 1436.697, 60, -0.9282066666666667, -0.9048, -0.9508, 60
2019-07-27 18:27:00, 137.32562499999997, 188.0, 114.52, 32, 145.45062500000003, 196.14, 122.66, 32, 8.124999999999998, 8.14, 8.1, 32, -1.5743250000000002, -1.559, -1.586, 120, 1434.7324732142858, 1435.003, 1434.564, 112, 1007.6754999999995, 1007.68, 1007.67, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 1.7166666666666666, 1.8, 1.7, 12, , , , , 1.7199999999999995, 1.8, 1.7, 30, 93.51666666666667, 95.4, 91.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8037485677856654, 1.04483684234447, 0.602278519067283, 12, -0.868655462184875, -0.85, -0.87, 119, -1.349999999999997, -1.35, -1.35, 119, 1.8191243212237083, 1.822801, 1.813672, 523, 5.139529636711281, 5.158, 5.137, 523, -9.633537284894812, -9.24, -10.06, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.526662997211, 1010.5309339224, 1010.52035441909, 12, 1010.0, 1010.0, 1010.0, 60, 93.65000000000002, 95.4, 91.9, 12, 5.248083333333335, 5.29, 5.15, 120, 4.063333333333334, 4.2, 3.9, 30, 79.28333333333332, 80.2, 78.9, 30, , , , , 321.3653869628906, 339.4, 307.6, 601, 141.36282348632812, 159.39999999999998, 127.60000000000002, 600, 2.750499999999997, 3.4, 2.3, 600, 327.7955627441406, 346.2, 305.9, 288, 147.79556274414062, 166.20000000000005, 125.89999999999998, 288, 318.4406433105469, 319.115325927734, 318.025939941406, 12, 349.20001220703125, 349.2, 349.2, 12, 342.14208984375, 346.2, 337.0, 12, 276.79998779296875, 276.8, 276.8, 12, 276.79998779296875, 276.8, 276.8, 12, 332.4256591796875, 347.65407949618, 318.211981610744, 286, 152.4256591796875, 167.65407949618, 138.211981610744, 286, 335.2032165527344, 335.566741943359, 334.814453125, 12, 352.6785888671875, 352.67857860076, 352.67857860076, 12, 347.5514831542969, 347.65407949618, 347.243674372575, 12, 310.3417663574219, 310.341766064211, 310.341766064211, 12, 313.6060485839844, 313.606048656752, 313.606048656752, 12, 340.3210754394531, 346.5, 334.8, 600, 160.32106018066406, 166.5, 154.79999999999995, 600, 2.625833333333333, 2.9, 2.4, 600, 2.785069444444443, 3.4, 2.5, 288, 2.685086932663714, 2.70543364681297, 2.6615518441197, 12, 2.7872568894520127, 3.16363636363636, 2.5, 287, 3.600000000000001, 3.6, 3.6, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 0.7999999999999999, 0.8, 0.8, 12, 2.065428819136079, 2.96594863048985, 1.21679865707544, 286, 2.0400848790784334, 2.06686530991133, 2.00177232673273, 12, 2.0800734659625983, 2.97082401283188, 1.24747036094859, 287, 3.4089155012584604, 3.40891550125846, 3.40891550125846, 12, 3.817378061666299, 3.8173780616663, 3.8173780616663, 12, 3.817378061666299, 3.8173780616663, 3.8173780616663, 12, 0.8512732663817176, 0.851273266381718, 0.851273266381718, 12, , , , , , , , , 107.19379425048828, 110.455, 101.73, 60, , , , , 182631.16666666666, 182700.0, 182601.0, 60, 108.50894165039062, 110.77, 103.92, 599, 7424.600116849999, 7424.6162411, 7424.5813485, 60, 74.41000194749998, 74.410270685, 74.4096891416667, 60, 9750.979130231666, 9751.1878175, 9750.7704805, 60, -97.84965217052779, -97.846174675, -97.8531302916667, 60, , , , , 7.51183639398999, 11.72, -4.02, 599, 107.1385269165039, 109.72, 102.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 182631.10888333357, 182700.6, 182600.69, 600, 0.7000000000000128, 0.7, 0.7, 1200, 107.8742904663086, 110.09, 103.32, 600, 107.8742904663086, 110.09, 103.32, 600, 0.0, 0.0, 0.0, 600, -0.007016666666666616, 0.02, -0.03, 600, 1.8783166666666677, 2.0, 1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.599511378335, 7424.615769, 7424.580475, 600, 74.40999185630555, 74.4102628166667, 74.4096745833333, 600, 9750.986511468334, 9751.198214, 9750.774734, 600, 97.84977519113887, 97.8533035666667, 97.8462455666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3214333333333343, 0.36, 0.29, 600, -3.3333333333333376e-05, 0.04, -0.05, 600, -0.37039999999999995, -0.2, -0.53, 600, -0.0003833333333333358, 0.14, -0.11, 600, 5.861500000000003, 14.1, -8.2, 600, 0.0, 0.0, 0.0, 600, 7.2016666666667, 7.4, 6.9, 600, 13.33983333333341, 13.6, 12.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00010000000000000006, 0.02, -0.01, 600, 0.09774999999999977, 0.24, -0.14, 600, 7.202358333333333, 7.3683, 6.8753, 60, , , , , , , , , , , , , , , , , 13.338768333333332, 13.6461, 12.733, 60, 6.740000000000005, 7.0, 5.82, 60, 36064.95, 36065.0, 36064.9, 11, 4216.35, 4216.4, 4216.3, 11, 2.3857603448275864, 2.39004, 2.37587, 58, 29.061905172413795, 29.1032, 28.9234, 58, 1436.893396551724, 1437.028, 1436.739, 58, -0.9136689655172415, -0.897, -0.9341, 58, 2.3901233898305083, 2.39392, 2.38207, 59, 29.115118644067802, 29.1548, 29.0171, 59, 1436.9897966101692, 1437.101, 1436.801, 59, -0.9084796610169492, -0.8962, -0.9222, 59
2019-07-27 18:28:00, 142.6385294117647, 189.73, 115.85, 34, 150.77441176470592, 197.89, 123.99, 34, 8.135882352941179, 8.16, 8.08, 34, -1.5627000000000002, -1.539, -1.587, 120, 1434.8714774774774, 1435.316, 1434.664, 111, 1007.6620000000015, 1007.67, 1007.65, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 1.8000000000000005, 1.8, 1.8, 12, , , , , 1.7999999999999992, 1.8, 1.8, 30, 91.67000000000003, 91.9, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.592430621552225, 0.626339388509621, 0.56603226205533, 12, -0.8700000000000011, -0.87, -0.87, 120, -1.349999999999997, -1.35, -1.35, 120, 1.80838704206501, 1.815858, 1.80381, 523, 5.13985086042065, 5.158, 5.137, 523, -9.433632887189216, -9.24, -9.65, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5119999967818, 1010.5203557729, 1010.50030210485, 12, 1010.0, 1010.0, 1010.0, 60, 91.675, 91.9, 91.5, 12, 5.136999999999995, 5.17, 5.08, 120, 3.950000000000001, 4.0, 3.9, 30, 78.58333333333333, 79.1, 78.1, 30, , , , , 318.4932556152344, 338.0, 306.1, 600, 138.50062561035156, 158.0, 126.10000000000002, 601, 2.6840266222961766, 3.3, 2.1, 601, 322.06005859375, 345.7, 306.1, 286, 142.06007385253906, 165.70000000000005, 126.10000000000002, 286, 317.0672607421875, 317.998443603516, 316.275512695312, 11, 349.20001220703125, 349.2, 349.2, 11, 346.20001220703125, 346.2, 346.2, 11, 276.79998779296875, 276.8, 276.8, 11, 293.7448425292969, 302.6, 285.4, 11, 333.76806640625, 346.919454430792, 313.29276237161, 287, 153.76806640625, 166.919454430792, 133.29276237161, 287, 334.475830078125, 334.748138427734, 334.169769287109, 11, 352.6785888671875, 352.67857860076, 352.67857860076, 12, 347.6540832519531, 347.65407949618, 347.65407949618, 12, 310.3417663574219, 310.341766064211, 310.341766064211, 12, 316.57269287109375, 318.211981610744, 313.29276237161, 12, 339.6415100097656, 346.0, 334.4, 600, 159.64151000976562, 166.0, 154.39999999999998, 600, 2.490999999999986, 2.8, 2.2, 600, 2.7038461538461553, 3.2, 2.3, 286, 2.621237626125382, 2.65591510090467, 2.5918580375783, 11, 2.7014844246662446, 3.15, 2.37, 286, 3.600000000000001, 3.6, 3.6, 11, 3.899999999999999, 3.9, 3.9, 11, 3.7545454545454544, 3.9, 3.5, 11, 0.7999999999999999, 0.8, 0.8, 11, 2.2816522142856868, 3.00154748197021, 1.2922044451173, 287, 2.1137665152953797, 2.15676829726624, 2.0688484177023, 11, 2.2747278254683554, 2.8822262762922, 1.50477990771178, 286, 3.40891550125846, 3.40891550125846, 3.40891550125846, 11, 3.8173780616662993, 3.8173780616663, 3.8173780616663, 11, 3.612688386338354, 3.8173780616663, 3.12260325779594, 11, 0.8512732663817176, 0.851273266381718, 0.851273266381718, 11, , , , , 2.037, 2.037, 2.037, 1, 108.57067108154297, 110.768, 106.324, 60, , , , , 182731.16666666666, 182800.0, 182701.0, 60, 108.4532241821289, 109.86, 107.35, 601, 7424.562582003337, 7424.5807047, 7424.5440011, 60, 74.40937636672221, 74.4096784116667, 74.409066685, 60, 9750.562305304999, 9750.7635363, 9750.3568517, 60, -97.84270508841664, -97.8392808616667, -97.8460589383333, 60, , , , , -2.8641930116472576, 1.18, -4.17, 601, 108.61280059814453, 109.17, 108.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 182731.11666666667, 182800.6, 182700.7, 600, 0.7000000000000128, 0.7, 0.7, 1200, 107.8125, 109.2, 106.72, 600, 107.8125, 109.2, 106.72, 600, 0.0, 0.0, 0.0, 600, 0.00958333333333331, 0.03, -0.02, 600, 1.7006166666666738, 1.81, 1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.56194494666, 7424.580411, 7424.543214, 600, 74.40936574911116, 74.4096735166667, 74.4090535666667, 600, 9750.569689024996, 9750.774033, 9750.360915, 600, 97.84282815041675, 97.8462338833333, 97.8393485833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3305333333333344, 0.39, 0.3, 600, -0.0007333333333333333, 0.07, -0.05, 600, -0.2728166666666669, 0.15, -0.7, 600, 0.0019500000000000066, 0.21, -0.22, 600, -2.222333333333335, 4.8, -6.4, 600, 0.0, 0.0, 0.0, 600, 7.074166666666669, 7.3, 6.8, 600, 13.102499999999962, 13.5, 12.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003833333333333335, 0.02, -0.02, 600, -0.03731666666666663, 0.08, -0.11, 600, 7.070006666666663, 7.2981, 6.7782, 60, , , , , , , , , , , , , , , , , 13.093636666666663, 13.516, 12.5532, 60, 6.399, 6.98, 5.7, 60, 36065.060000000005, 36065.11, 36065.01, 11, 4216.46, 4216.51, 4216.41, 11, 2.3899470689655176, 2.39243, 2.38313, 58, 29.07652413793103, 29.104, 28.9864, 58, 1437.1163793103447, 1437.209, 1436.992, 58, -0.871010344827586, -0.8553, -0.8962, 58, 2.3943353333333324, 2.39521, 2.39163, 60, 29.142685000000004, 29.1594, 29.0949, 60, 1437.1678666666664, 1437.204, 1437.105, 60, -0.8788966666666668, -0.8668, -0.8954, 60
2019-07-27 18:29:00, 128.31114285714287, 172.6, 117.48, 35, 136.44314285714282, 180.72, 125.6, 35, 8.131999999999996, 8.17, 8.1, 35, -1.5461500000000004, -1.515, -1.561, 120, 1434.901928571428, 1435.24, 1434.607, 112, 1007.6315000000009, 1007.65, 1007.62, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 1.8000000000000005, 1.8, 1.8, 12, , , , , 1.7999999999999992, 1.8, 1.8, 30, 91.89333333333336, 92.0, 91.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6263357538797436, 0.641379748641157, 0.611284489858576, 12, -0.8694166666666676, -0.85, -0.88, 120, -1.349999999999997, -1.35, -1.35, 120, 1.804677896749524, 1.809338, 1.799209, 523, 5.13997131931167, 5.158, 5.137, 523, -9.238030592734113, -8.82, -9.65, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4810834690142, 1010.5003027853, 1010.47022002423, 12, 1010.0, 1010.0, 1010.0, 60, 91.89999999999999, 92.0, 91.8, 12, 5.074749999999998, 5.18, 4.82, 120, 3.7933333333333326, 3.9, 3.6, 30, 79.26333333333335, 79.4, 79.1, 30, , , , , 325.897216796875, 340.5, 313.7, 600, 145.897216796875, 160.5, 133.7, 600, 2.7286666666666632, 3.3, 2.3, 600, 335.62176513671875, 350.4, 313.7, 287, 155.62176513671875, 170.39999999999998, 133.7, 287, 315.8529968261719, 316.323577880859, 315.542449951172, 12, 349.7749938964844, 350.4, 349.2, 12, 349.15850830078125, 350.4, 346.2, 12, 276.79998779296875, 276.8, 276.8, 12, 306.0833435058594, 306.1, 305.9, 12, 324.9287414550781, 344.929832444569, 307.072819416434, 287, 144.92874145507812, 164.929832444569, 127.072819416434, 287, 333.5043640136719, 334.126373291016, 333.076873779297, 12, 352.6785888671875, 352.67857860076, 352.67857860076, 11, 347.0530090332031, 347.65407949618, 346.919454430792, 11, 309.0861511230469, 310.341766064211, 307.072819416434, 11, 309.9801025390625, 313.29276237161, 307.072819416434, 11, 346.0164794921875, 350.9, 338.9, 600, 166.01646423339844, 170.89999999999998, 158.89999999999998, 600, 2.7245000000000155, 3.0, 2.5, 600, 2.8209059233449456, 3.3, 2.6, 287, 2.5699609555588236, 2.58867595818816, 2.55772980501394, 12, 2.819480519480521, 3.17, 2.6, 287, 3.4966666666666675, 3.6, 3.45, 12, 3.899999999999999, 3.9, 3.9, 12, 3.3249999999999997, 3.4, 3.2, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.8073216672400017, 2.83990065571133, 1.12161859126102, 287, 2.195581207883212, 2.20752574120347, 2.17199815482746, 12, 1.8268533599621286, 2.71245794827866, 1.19963735517634, 287, 3.4089155012584604, 3.40891550125846, 3.40891550125846, 12, 3.817378061666299, 3.8173780616663, 3.8173780616663, 12, 3.00154748197021, 3.00154748197021, 3.00154748197021, 12, 0.8512732663817176, 0.851273266381718, 0.851273266381718, 12, , , , , , , , , 108.13397979736328, 111.014, 104.722, 60, , , , , 182831.16666666666, 182900.0, 182801.0, 60, 107.31880187988281, 108.04, 106.34, 600, 7424.523959056664, 7424.5433093, 7424.5053197, 60, 74.40873265094446, 74.409055155, 74.408421995, 60, 9750.136335321668, 9750.3498465, 9749.9181296, 60, -97.83560558869443, -97.8319688266667, -97.8391641083333, 60, , , , , -0.9086499999999984, 2.86, -4.73, 600, 108.25928497314453, 109.33, 106.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 182831.11666666667, 182900.6, 182800.7, 600, 0.7000000000000128, 0.7, 0.7, 1200, 106.6796875, 107.39, 105.69, 600, 106.6796875, 107.39, 105.69, 600, 0.0, 0.0, 0.0, 600, -0.00421666666666666, 0.03, -0.03, 600, 2.4682333333333286, 3.57, 1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.523524913331, 7424.543149, 7424.504443, 600, 74.40872541522235, 74.4090524833333, 74.4084073833333, 600, 9750.143584694993, 9750.360204, 9749.922099, 600, 97.83572641158334, 97.8393367333333, 97.8320349833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4183333333333648, 1.5, 1.4, 1200, 0.31355000000000094, 0.35, 0.27, 600, -0.00021666666666666611, 0.06, -0.05, 600, -0.29594999999999994, 0.24, -0.69, 600, -0.010383333333333336, 0.3, -0.3, 600, -0.7771666666666647, 6.9, -12.0, 600, 0.0, 0.0, 0.0, 600, 7.489166666666674, 7.7, 7.3, 600, 13.876333333333468, 14.2, 13.4, 600, 1.218333333333343, 1.3, 1.2, 1200, 0.00014999999999999993, 0.03, -0.02, 600, -0.012833333333333311, 0.11, -0.2, 600, 7.485965000000001, 7.6498, 7.2429, 60, , , , , , , , , , , , , , , , , 13.864001666666667, 14.1674, 13.4138, 60, 6.830166666666666, 7.19, 6.55, 60, 36065.17, 36065.22, 36065.12, 11, 4216.570000000001, 4216.62, 4216.52, 11, 2.393035263157895, 2.39635, 2.38544, 57, 29.093350877192986, 29.1221, 29.0156, 57, 1437.2588421052628, 1437.376, 1437.039, 57, -0.8458421052631581, -0.8266, -0.8755, 57, 2.3962459999999997, 2.39976, 2.38898, 60, 29.144651666666665, 29.1741, 29.0711, 60, 1437.2859166666667, 1437.44, 1437.064, 60, -0.85463, -0.8251, -0.887, 60
2019-07-27 18:30:00, 117.46775000000005, 125.58, 114.83, 40, 125.60725, 133.72, 122.96, 40, 8.139499999999998, 8.17, 8.11, 40, -1.5347416666666658, -1.517, -1.557, 120, 1434.915218487395, 1435.187, 1434.603, 119, 1007.6076666666663, 1007.62, 1007.6, 60, 7.0, 7.0, 7.0, 60, -0.6149999999999994, -0.61, -0.66, 60, 1.8000000000000005, 1.8, 1.8, 12, , , , , 1.7999999999999992, 1.8, 1.8, 30, 91.8466666666667, 91.9, 91.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6188119391840985, 0.626339388509621, 0.611284489858576, 12, -0.8691666666666674, -0.85, -0.87, 120, -1.349999999999997, -1.35, -1.35, 120, 1.8155960478927213, 1.82302, 1.80274, 522, 5.1368352490421545, 5.158, 5.073, 522, -9.034406130268154, -0.52, -9.24, 522, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4576882332234, 1010.4702224172, 1010.45016747833, 12, 1010.0, 1010.0, 1010.0, 60, 91.84999999999998, 91.9, 91.8, 12, 4.5882499999999995, 4.82, 4.34, 120, 3.4533333333333336, 3.6, 3.3, 30, 79.60666666666664, 80.2, 79.2, 30, , , , , 326.16571044921875, 342.0, 315.1, 600, 146.1656951904297, 162.0, 135.10000000000002, 600, 2.859333333333335, 3.3, 2.3, 600, 339.484619140625, 353.4, 315.1, 287, 159.48460388183594, 173.39999999999998, 135.10000000000002, 287, 318.36419677734375, 320.291656494141, 316.566284179688, 12, 351.39996337890625, 353.4, 350.4, 12, 351.39996337890625, 353.4, 350.4, 12, 276.79998779296875, 276.8, 276.8, 12, 308.63299560546875, 313.7, 306.1, 12, 324.1720886230469, 344.060528394669, 306.225305110839, 286, 144.1720733642578, 164.060528394669, 126.225305110839, 286, 332.866943359375, 333.092498779297, 332.2138671875, 12, 352.54022216796875, 352.67857860076, 351.84850385182, 12, 345.9474792480469, 346.919454430792, 344.929832444569, 12, 306.57843017578125, 307.072819416434, 306.225305110839, 12, 306.57843017578125, 307.072819416434, 306.225305110839, 12, 348.0362243652344, 353.4, 342.0, 600, 168.03622436523438, 173.39999999999998, 162.0, 600, 2.93800000000001, 3.2, 2.7, 600, 3.0094076655052255, 3.3, 2.7, 287, 2.6777694528357348, 2.74581881533101, 2.59912891986063, 12, 3.007963256255941, 3.26, 2.8, 287, 3.4500000000000006, 3.45, 3.45, 12, 3.899999999999999, 3.9, 3.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 0.9916666666666666, 1.2, 0.8, 12, 1.6329087630021095, 2.83000818879979, 1.00079561534943, 286, 2.2055675468585765, 2.21421687769207, 2.19988341136511, 12, 1.6192534134759236, 2.6400582735422, 1.02477587189673, 287, 3.4089155012584604, 3.40891550125846, 3.40891550125846, 12, 3.817378061666299, 3.8173780616663, 3.8173780616663, 12, 2.97859749259124, 3.00154748197021, 2.83990065571133, 12, 0.9270367230928747, 1.05464552724787, 0.851273266381718, 12, , , , , , , , , 107.5770263671875, 109.758, 105.794, 60, , , , , 182931.16666666666, 183000.0, 182901.0, 60, 107.1771469116211, 107.4, 106.79, 600, 7424.485458903331, 7424.5046561, 7424.4666427, 60, 74.40809098172225, 74.408410935, 74.4077773783333, 60, 9749.686885171666, 9749.9106516, 9749.4642259, 60, -97.82811475286111, -97.824403765, -97.8318441933333, 60, , , , , 0.7916333333333329, 4.17, -2.5, 600, 107.57599639892578, 108.01, 107.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 182931.11666666667, 183000.6, 182900.7, 600, 0.7000000000000128, 0.7, 0.7, 1200, 106.54035186767578, 106.78, 106.14, 600, 106.54035186767578, 106.78, 106.14, 600, 0.0, 0.0, 0.0, 600, 0.000483333333333325, 0.02, -0.05, 600, 2.2621500000000174, 2.6, 2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.484940106666, 7424.504379, 7424.465769, 600, 74.40808233511112, 74.4084063166667, 74.4077628166667, 600, 9749.693956436664, 9749.921344, 9749.467936, 600, 97.82823260727778, 97.8320224, 97.8244656, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.30535000000000073, 0.38, 0.27, 600, 0.0010166666666666664, 0.12, -0.04, 600, -0.325566666666667, 0.06, -0.64, 600, -0.0004499999999999953, 0.24, -0.22, 600, 0.38599999999999973, 7.7, -6.8, 600, 0.0, 0.0, 0.0, 600, 7.720333333333374, 7.8, 7.6, 600, 14.29566666666673, 14.5, 14.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00065, 0.01, -0.04, 600, 0.00638333333333332, 0.13, -0.11, 600, 7.715519999999999, 7.8212, 7.487, 60, , , , , , , , , , , , , , , , , 14.289138333333325, 14.4849, 13.8659, 60, 7.3980000000000015, 7.49, 7.21, 60, 36065.285, 36065.34, 36065.23, 12, 4216.6849999999995, 4216.74, 4216.63, 12, 2.3935313793103457, 2.39478, 2.39074, 58, 29.097268965517237, 29.1108, 29.0601, 58, 1437.2774482758616, 1437.325, 1437.219, 58, -0.8430482758620689, -0.8351, -0.849, 58, 2.3977747457627117, 2.39886, 2.39547, 59, 29.14469491525424, 29.1612, 29.1093, 59, 1437.386101694915, 1437.421, 1437.334, 59, -0.8336169491525426, -0.8201, -0.8387, 59
2019-07-27 18:31:00, 148.41387096774193, 193.67, 116.38, 31, 156.54612903225802, 201.82, 124.45, 31, 8.132258064516126, 8.19, 8.05, 31, -1.5379916666666678, -1.503, -1.561, 120, 1434.9767692307698, 1435.202, 1434.803, 117, 1007.6053333333334, 1007.61, 1007.6, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, 1.8749999999999998, 1.9, 1.8, 12, , , , , 1.8766666666666658, 1.9, 1.8, 30, 91.78, 92.0, 91.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6817864786796596, 0.740449107049301, 0.59621502266225, 12, -0.8681666666666672, -0.85, -0.87, 120, -1.3482499999999968, -1.32, -1.35, 120, 1.8139934531548763, 1.830556, 1.806706, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.949636711281055, -0.52, -9.24, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4556067011964, 1010.4596485027, 1010.44961809039, 12, 1010.0, 1010.0, 1010.0, 60, 91.77500000000002, 92.0, 91.6, 12, 4.293833333333331, 4.34, 4.24, 120, 3.2833333333333314, 3.3, 3.2, 30, 80.50666666666669, 81.0, 80.2, 30, , , , , 317.4019470214844, 344.1, 303.8, 600, 137.40194702148438, 164.10000000000002, 123.80000000000001, 600, 2.5291666666666615, 3.1, 1.9, 600, 324.7755126953125, 353.4, 304.0, 287, 144.7755126953125, 173.39999999999998, 124.0, 287, 322.114013671875, 322.961364746094, 320.545227050781, 12, 353.3999938964844, 353.4, 353.4, 12, 353.3999938964844, 353.4, 353.4, 12, 276.79998779296875, 276.8, 276.8, 12, 307.4145202636719, 313.7, 304.0, 12, 328.0751037597656, 343.33019855402, 300.924938452575, 288, 148.07510375976562, 163.33019855402, 120.924938452575, 288, 331.2938232421875, 332.229370117188, 330.671722412109, 12, 351.6588134765625, 351.84850385182, 350.808308562834, 12, 344.4252014160156, 344.929832444569, 344.060528394669, 12, 301.42694091796875, 306.22530511083903, 300.924938452575, 12, 301.42694091796875, 306.22530511083903, 300.924938452575, 12, 348.9126892089844, 353.4, 344.1, 600, 168.91268920898438, 173.39999999999998, 164.10000000000002, 600, 2.389500000000009, 3.0, 2.2, 600, 2.5972125435540123, 3.1, 2.3, 287, 2.7640401538449773, 2.77301532033426, 2.75527690700104, 12, 2.6040291415901136, 3.11, 2.32, 287, 3.4500000000000006, 3.45, 3.45, 12, 3.899999999999999, 3.9, 3.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.5333333333333332, 1.6, 1.2, 12, 2.097123078457526, 2.9438526557049, 1.07197247762357, 288, 2.1698903291423117, 2.20282286975025, 2.15038998782926, 12, 2.0974613634331303, 2.72202459671156, 1.12684006024643, 287, 3.4089155012584604, 3.40891550125846, 3.40891550125846, 12, 3.817378061666299, 3.8173780616663, 3.8173780616663, 12, 2.8910522834654877, 2.9438526557049, 2.83000818879979, 12, 1.00079561534943, 1.00079561534943, 1.00079561534943, 12, , , , , , , , , 108.05310821533203, 111.062, 105.285, 60, , , , , 183031.16666666666, 183100.0, 183001.0, 60, 107.32996368408203, 108.32, 106.43, 600, 7424.448652505001, 7424.4660692, 7424.4317929, 60, 74.40747754175001, 74.40776782, 74.4071965483333, 60, 9749.258722735005, 9749.4568045, 9749.0663093, 60, -97.82097871224997, -97.8177718216667, -97.824280075, 60, , , , , -0.8347333333333345, 5.84, -6.75, 600, 108.02819061279297, 109.38, 106.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 183031.12236666633, 183100.61, 183000.7, 600, 0.7000000000000128, 0.7, 0.7, 1200, 106.6982650756836, 107.69, 105.8, 600, 106.6982650756836, 107.69, 105.8, 600, 0.0, 0.0, 0.0, 600, 0.0033333333333333288, 0.05, -0.06, 600, 1.8100333333333345, 2.35, 1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.448058476658, 7424.465707, 7424.431018, 600, 74.40746764127778, 74.4077617833333, 74.4071836333333, 600, 9749.266048563333, 9749.467189, 9749.070795, 600, 97.82110080938892, 97.82445315, 97.8178465833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3314500000000017, 0.42, 0.28, 600, -0.0009999999999999998, 0.07, -0.07, 600, -0.35756666666666687, -0.01, -0.75, 600, 0.007599999999999989, 0.25, -0.19, 600, -0.8996666666666675, 8.9, -10.1, 600, 0.0, 0.0, 0.0, 600, 6.766666666666597, 7.6, 6.6, 600, 12.556000000000056, 14.0, 12.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00048333333333333355, 0.03, -0.02, 600, -0.014950000000000001, 0.15, -0.17, 600, 6.775726666666667, 7.5722, 6.5829, 60, , , , , , , , , , , , , , , , , 12.548650000000004, 14.0238, 12.1916, 60, 6.544333333333333, 7.51, 5.94, 60, 36065.399999999994, 36065.45, 36065.35, 11, 4216.799999999999, 4216.85, 4216.75, 11, 2.3930817241379305, 2.39468, 2.38995, 58, 29.087903448275863, 29.1058, 29.0594, 58, 1437.2814655172413, 1437.365, 1437.169, 58, -0.8395637931034483, -0.8235, -0.8564, 58, 2.3970905000000005, 2.39825, 2.39447, 60, 29.142463333333335, 29.1552, 29.1114, 60, 1437.3492000000003, 1437.383, 1437.277, 60, -0.8407383333333331, -0.8352, -0.848, 60
2019-07-27 18:32:00, 135.96961538461534, 175.45, 116.48, 26, 144.09846153846152, 183.57, 124.6, 26, 8.128846153846155, 8.15, 8.11, 26, -1.5514166666666658, -1.493, -1.57, 120, 1434.8290869565224, 1435.349, 1434.535, 115, 1007.5998333333326, 1007.62, 1007.59, 60, 7.0, 7.0, 7.0, 60, -0.6480000000000002, -0.64, -0.66, 60, 1.8999999999999997, 1.9, 1.9, 12, , , , , 1.899999999999999, 1.9, 1.9, 30, 91.75333333333332, 92.0, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7077869615473609, 0.740449107049301, 0.66504125110356, 12, -0.8655000000000003, -0.85, -0.87, 120, -1.3427499999999968, -1.32, -1.35, 120, 1.8376839158699798, 1.842928, 1.82926, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.855525812619518, -8.41, -9.24, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4504581733668, 1010.46968094011, 1010.43959398472, 12, 1010.0, 1010.0, 1010.0, 60, 91.78333333333335, 92.0, 91.5, 12, 4.130000000000001, 4.28, 3.98, 120, 3.2533333333333343, 3.3, 3.2, 30, 81.44999999999996, 81.7, 81.0, 30, , , , , 316.9546203613281, 327.8, 310.4, 600, 136.95462036132812, 147.8, 130.39999999999998, 600, 2.841833333333336, 3.1, 2.5, 600, 321.6218566894531, 354.6, 310.9, 287, 141.6218719482422, 174.60000000000002, 130.89999999999998, 287, 323.8818664550781, 324.455139160156, 323.097717285156, 12, 354.1000061035156, 354.6, 353.4, 12, 354.1000061035156, 354.6, 353.4, 12, 276.79998779296875, 276.8, 276.8, 12, 304.0, 304.0, 304.0, 12, 338.74102783203125, 350.807185334656, 302.554431691069, 287, 158.7410125732422, 170.807185334656, 122.554431691069, 287, 330.51678466796875, 330.701965332031, 330.320098876953, 12, 350.8080139160156, 350.808308562834, 350.80718533465597, 12, 347.0555114746094, 350.80718533465597, 344.060528394669, 12, 300.9249267578125, 300.924938452575, 300.924938452575, 12, 300.9249267578125, 300.924938452575, 300.924938452575, 12, 351.5780029296875, 359.1, 345.7, 600, 171.5780029296875, 179.10000000000002, 165.70000000000005, 600, 2.591166666666669, 2.9, 2.4, 600, 2.843902439024385, 3.1, 2.5, 287, 2.778650422188052, 2.79073493556252, 2.75626740947075, 12, 2.8394191919191956, 3.0, 2.66363636363636, 288, 3.4500000000000006, 3.45, 3.45, 12, 3.899999999999999, 3.9, 3.9, 12, 3.283333333333333, 3.3, 3.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.2394511450771932, 2.76686077320041, 0.790729962048858, 287, 2.1374374870051174, 2.14778167124067, 2.12581216588964, 12, 2.2391776399175543, 2.67877487996819, 0.894025056548504, 288, 3.4089155012584604, 3.40891550125846, 3.40891550125846, 12, 3.817378061666299, 3.8173780616663, 3.8173780616663, 12, 2.9438526557049003, 2.9438526557049, 2.9438526557049, 12, 0.8897908819124019, 1.00079561534943, 0.790729962048858, 12, , , , , , , , , 108.8078384399414, 112.756, 105.124, 60, , , , , 183131.16666666666, 183200.0, 183101.0, 60, 109.76740264892578, 115.08, 106.45, 600, 7424.414198778334, 7424.4312768, 7424.3948724, 60, 74.40690331297223, 74.4071879466667, 74.4065812066667, 60, 9748.86062672667, 9749.0596665, 9748.6621533, 60, -97.8143437787778, -97.8110358883333, -97.8176611083333, 60, , , , , 7.632700000000009, 14.17, -0.73, 600, 108.71197509765625, 112.69, 106.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 183131.1266666663, 183200.61, 183100.71, 600, 0.7000000000000128, 0.7, 0.7, 1200, 109.14427185058594, 114.48, 105.83, 600, 109.14427185058594, 114.48, 105.83, 600, 0.0, 0.0, 0.0, 600, -0.007999999999999957, 0.01, -0.03, 600, 1.449899999999991, 1.65, 1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.413689731673, 7424.430964, 7424.394093, 600, 74.40689482886111, 74.4071827333333, 74.4065682166667, 600, 9748.868178948325, 9749.07013, 9748.666641, 600, 97.8144696491389, 97.8178355, 97.8111106833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.31208333333333405, 0.35, 0.29, 600, -0.0003333333333333327, 0.05, -0.05, 600, -0.3490000000000001, -0.02, -0.58, 600, -0.0032666666666666725, 0.18, -0.17, 600, 8.69383333333333, 16.9, -1.1, 600, 0.0, 0.0, 0.0, 600, 6.90950000000004, 7.0, 6.7, 600, 12.818666666666626, 13.0, 12.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0001, 0.01, -0.01, 600, 0.14483333333333356, 0.28, -0.02, 600, 6.922334999999998, 7.0447, 6.7286, 60, , , , , , , , , , , , , , , , , 12.820164999999998, 13.0468, 12.4613, 60, 6.239166666666665, 6.4, 6.02, 60, 36065.509999999995, 36065.56, 36065.46, 11, 4216.91, 4216.96, 4216.86, 11, 2.390509824561404, 2.39169, 2.38899, 57, 29.064301754385962, 29.0796, 29.0434, 57, 1437.1971052631582, 1437.241, 1437.168, 57, -0.8505824561403508, -0.8439, -0.8607, 57, 2.3940670000000006, 2.39528, 2.39217, 60, 29.117205000000002, 29.1284, 29.0953, 60, 1437.2412833333337, 1437.297, 1437.189, 60, -0.8562900000000002, -0.846, -0.8617, 60
2019-07-27 18:33:00, 123.04289473684216, 184.09, 114.01, 38, 131.1847368421053, 192.24, 122.16, 38, 8.141842105263157, 8.15, 8.11, 38, -1.5521666666666667, -1.536, -1.563, 120, 1434.7632666666666, 1434.981, 1434.544, 120, 1007.6048333333331, 1007.62, 1007.6, 60, 7.0, 7.0, 7.0, 60, -0.638, -0.62, -0.64, 60, 1.8500000000000003, 1.9, 1.8, 12, , , , , 1.8466666666666653, 1.9, 1.7, 30, 91.60999999999999, 92.0, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6305879776427523, 0.66504125110356, 0.581130956799939, 12, -0.8608333333333332, -0.85, -0.87, 120, -1.3372499999999967, -1.32, -1.35, 120, 1.8343218967495205, 1.841907, 1.824923, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.77390057361378, -8.41, -9.24, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4540817617734, 1010.46021030369, 1010.44962477328, 12, 1010.0, 1010.0, 1010.0, 60, 91.59999999999998, 92.0, 91.3, 12, 3.8196666666666683, 3.98, 3.73, 120, 3.0366666666666684, 3.2, 2.9, 30, 82.42, 83.1, 81.7, 30, , , , , 320.9150390625, 331.2, 308.8, 600, 140.91505432128906, 151.2, 128.8, 600, 2.8693333333333406, 3.4, 2.4, 600, 336.39166259765625, 360.0, 1.1, 288, 156.39166259765625, 186.6, 131.7, 288, 324.53448486328125, 324.797210693359, 324.277862548828, 11, 1.9014581441879272, 356.9, 5.699999999999989, 11, 1.9014581441879272, 356.9, 5.699999999999989, 11, 276.79998779296875, 276.8, 276.8, 11, 306.16314697265625, 310.9, 304.0, 11, 330.30401611328125, 359.888188032558, 0.95619724178652, 288, 150.3040313720703, 181.691144320857, 93.6747261202128, 288, 330.53753662109375, 330.859802246094, 330.296356201172, 11, 359.05230712890625, 359.076094007535, 1.1146316671189993, 11, 359.05230712890625, 359.076094007535, 1.1146316671189993, 11, 286.3033142089844, 300.924938452575, 273.67472612021277, 11, 286.8919677734375, 302.554431691069, 273.67472612021277, 11, 0.35444822907447815, 360.0, 1.1, 600, 180.3544464111328, 186.6, 172.29999999999995, 600, 2.744833333333342, 3.0, 2.4, 600, 2.9319444444444374, 3.4, 2.6, 288, 2.787993464735407, 2.79067177166722, 2.784267316394, 11, 2.933037694013306, 3.26, 2.74, 287, 3.45, 3.45, 3.45, 11, 3.899999999999999, 3.9, 3.9, 11, 3.3181818181818175, 3.4, 3.1, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.7582274143430274, 2.79049572719822, 0.658560366, 288, 2.1238581744123852, 2.13584156807719, 2.11284074787235, 11, 1.7794168022360524, 2.73235529030699, 0.670830137883163, 287, 3.40891550125846, 3.40891550125846, 3.40891550125846, 11, 3.8173780616662993, 3.8173780616663, 3.8173780616663, 11, 2.860801111128609, 2.9438526557049, 2.79049572719822, 11, 0.7186374551131172, 0.790729962048858, 0.658560366, 11, 1.59, 1.59, 1.59, 1, , , , , 117.7017593383789, 122.474, 112.64, 60, , , , , 183231.16666666666, 183300.0, 183201.0, 60, 119.64012145996094, 121.82, 115.1, 600, 7424.368456850003, 7424.3941264, 7424.3402902, 60, 74.40614094749999, 74.4065687733333, 74.4056715033333, 60, 9748.462140239999, 9748.6554674, 9748.2742978, 60, -97.80770233733334, -97.80457163, -97.8109244566667, 60, , , , , 7.682066666666654, 12.31, 0.19, 600, 117.61815643310547, 121.06, 112.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 183231.1266666663, 183300.61, 183200.71, 600, 0.7000000000000128, 0.7, 0.7, 1200, 119.01676177978516, 121.22, 114.5, 600, 119.01676177978516, 121.22, 114.5, 600, 0.0, 0.0, 0.0, 600, 0.005233333333333288, 0.01, -0.02, 600, 1.704150000000001, 1.88, 1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.368139221674, 7424.394018, 7424.339589, 600, 74.40613565369438, 74.4065669666667, 74.4056598166667, 600, 9748.469539965003, 9748.665972, 9748.279052, 600, 97.80782566608325, 97.8110995333333, 97.8046508666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3124833333333339, 0.35, 0.29, 600, -0.0010166666666666675, 0.05, -0.04, 600, -0.37420000000000025, -0.19, -0.58, 600, -0.001716666666666666, 0.15, -0.13, 600, 6.603999999999995, 14.6, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.0954999999999595, 7.2, 7.0, 600, 13.1496666666667, 13.3, 12.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -9.999999999999996e-05, 0.01, -0.02, 600, 0.11008333333333335, 0.24, -0.07, 600, 7.101955000000002, 7.1705, 7.0121, 60, , , , , , , , , , , , , , , , , 13.152823333333336, 13.2797, 12.9864, 60, 6.803166666666667, 7.1, 6.29, 60, 36065.62, 36065.67, 36065.57, 11, 4217.02, 4217.07, 4216.97, 11, 2.3885082758620695, 2.3916, 2.38348, 58, 29.04208793103448, 29.0738, 28.9849, 58, 1437.14525862069, 1437.259, 1437.019, 58, -0.8552155172413791, -0.8356, -0.8677, 58, 2.3916310169491526, 2.39486, 2.38819, 59, 29.092235593220344, 29.1239, 29.0521, 59, 1437.170559322034, 1437.285, 1437.083, 59, -0.8640525423728814, -0.8473, -0.8721, 59
2019-07-27 18:34:00, 129.05424242424246, 184.98, 116.55, 33, 137.1948484848485, 193.13, 124.71, 33, 8.140606060606059, 8.16, 8.12, 33, -1.541183333333334, -1.519, -1.561, 120, 1434.7615630252103, 1435.036, 1434.478, 119, 1007.6168333333345, 1007.62, 1007.61, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 1.6833333333333333, 1.7, 1.6, 12, , , , , 1.6827586206896556, 1.7, 1.6, 29, 91.93448275862072, 92.0, 91.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.515779358206269, 0.542309942939028, 0.44323969004455, 12, -0.8593333333333332, -0.85, -0.87, 120, -1.3364999999999967, -1.32, -1.35, 120, 1.8114792084130025, 1.826961, 1.801964, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.64204588910132, -8.41, -8.82, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4683793582484, 1010.47134972371, 1010.46076317303, 12, 1010.0, 1010.0, 1010.0, 60, 91.93333333333332, 92.0, 91.9, 12, 3.7903124999999966, 3.82, 3.76, 96, 2.8899999999999997, 2.9, 2.8, 30, 83.57666666666665, 84.3, 83.1, 30, , , , , 324.09228515625, 333.7, 315.3, 600, 144.09230041503906, 153.70000000000005, 135.3, 600, 2.6596666666666633, 3.4, 2.1, 600, 1.3879215717315674, 360.0, 1.1, 290, 181.38792419433594, 189.6, 136.2, 290, 326.2569274902344, 327.760192871094, 325.018463134766, 12, 8.133341789245605, 9.599999999999994, 6.599999999999994, 12, 8.133341789245605, 9.599999999999994, 6.599999999999994, 12, 276.79998779296875, 276.8, 276.8, 12, 311.45001220703125, 311.5, 310.9, 12, 282.3254699707031, 359.965934014586, 0.0469931336304987, 290, 102.32547760009766, 185.451342424921, 76.1375795001466, 290, 328.7852783203125, 330.235321044922, 326.672576904297, 12, 4.776939392089844, 5.451342424920995, 1.6911443208570063, 12, 4.776939392089844, 5.451342424920995, 1.6911443208570063, 12, 263.7497253417969, 273.67472612021277, 256.1375795001466, 12, 263.7497253417969, 273.67472612021277, 256.1375795001466, 12, 5.393927574157715, 360.0, 1.1, 600, 185.3939208984375, 189.6, 178.29999999999995, 600, 3.029666666666652, 3.2, 2.8, 600, 3.05068965517242, 3.4, 2.9, 290, 2.788953564134781, 2.79182608695651, 2.78677340758787, 12, 3.0464357366771133, 3.25, 2.84, 290, 3.4500000000000006, 3.45, 3.45, 12, 3.899999999999999, 3.9, 3.9, 12, 3.399999999999999, 3.4, 3.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.8561620863924505, 2.61556041975182, 0.4844301426, 290, 2.05553298427698, 2.10182003953167, 2.00703643662169, 12, 0.8638335554678529, 2.34426354801601, 0.552494403756388, 290, 3.4089155012584604, 3.40891550125846, 3.40891550125846, 12, 3.817378061666299, 3.8173780616663, 3.8173780616663, 12, 2.79049572719822, 2.79049572719822, 2.79049572719822, 12, 0.49894099455, 0.658560366, 0.4844301426, 12, , , , , , , , , 120.83231353759766, 122.737, 118.776, 60, , , , , 183331.16666666666, 183400.0, 183301.0, 60, 120.9939956665039, 121.73, 120.44, 600, 7424.309909891666, 7424.339317, 7424.2803342, 60, 74.40516516486112, 74.4056552833333, 74.4046722366667, 60, 9748.085230485, 9748.2680811, 9747.9005907, 60, -97.80142050808332, -97.7983431783333, -97.8044680183333, 60, , , , , -1.2375000000000005, 0.19, -2.32, 600, 120.85504913330078, 121.04, 120.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 183331.12678333296, 183400.62, 183300.71, 600, 0.7000000000000128, 0.7, 0.7, 1200, 120.37739562988281, 121.15, 119.8, 600, 120.37739562988281, 121.15, 119.8, 600, 0.0, 0.0, 0.0, 600, -8.333333333333386e-05, 0.02, -0.02, 600, 1.9424666666666863, 1.97, 1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.309650984995, 7424.339489, 7424.27964, 600, 74.40516084974995, 74.40565815, 74.4046606666667, 600, 9748.093011728337, 9748.278434, 9747.905707, 600, 97.80155019547227, 97.8046405666667, 97.79842845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.299316666666669, 0.32, 0.28, 600, 9.999999999999964e-05, 0.04, -0.04, 600, -0.3491499999999999, -0.08, -0.67, 600, 0.001366666666666669, 0.2, -0.22, 600, -1.2483333333333326, 1.8, -4.9, 600, 0.0, 0.0, 0.0, 600, 7.059166666666616, 7.2, 7.0, 600, 13.08166666666665, 13.3, 12.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00019999999999999993, 0.01, -0.01, 600, -0.020799999999999878, 0.03, -0.08, 600, 7.055224999999999, 7.159, 6.9475, 60, , , , , , , , , , , , , , , , , 13.066283333333333, 13.2585, 12.8668, 60, 6.7168333333333345, 6.87, 6.62, 60, 36065.73, 36065.78, 36065.68, 11, 4217.13, 4217.18, 4217.08, 11, 2.400738275862069, 2.41043, 2.3911, 58, 29.127062068965518, 29.231, 29.059, 58, 1437.6426206896551, 1437.922, 1437.255, 58, -0.7746499999999995, -0.7311, -0.837, 58, 2.401703833333334, 2.41086, 2.3943, 60, 29.168615000000006, 29.2596, 29.1101, 60, 1437.5575166666665, 1437.847, 1437.277, 60, -0.8043066666666668, -0.7645, -0.8473, 60
2019-07-27 18:35:00, 119.90372093023255, 136.85, 116.51, 43, 128.04581395348848, 145.0, 124.65, 43, 8.142093023255809, 8.15, 8.14, 43, -1.53845, -1.527, -1.549, 120, 1434.6943389830517, 1434.935, 1434.233, 118, 1007.6185000000007, 1007.62, 1007.61, 60, 7.0, 7.0, 7.0, 60, -0.6259999999999998, -0.62, -0.63, 60, 1.5916666666666666, 1.6, 1.5, 12, , , , , 1.5900000000000005, 1.6, 1.5, 30, 92.17333333333337, 92.4, 92.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4599599053707382, 0.503160212727778, 0.404041482267473, 12, -0.8559999999999987, -0.85, -0.87, 120, -1.3362499999999966, -1.32, -1.35, 120, 1.8190469043977047, 1.826233, 1.809171, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.5918738049713, -8.41, -8.82, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.469727905224, 1010.47135514501, 1010.46132740553, 12, 1010.0, 1010.0, 1010.0, 60, 92.16666666666669, 92.4, 92.0, 12, 3.8609090909090873, 3.88, 3.85, 77, 2.7633333333333336, 2.8, 2.7, 30, 85.04333333333332, 85.6, 84.3, 30, , , , , 327.50775146484375, 337.5, 318.0, 600, 147.50775146484375, 157.5, 138.0, 600, 2.5963333333333343, 3.0, 2.2, 600, 8.680099487304688, 11.3, 2.6, 289, 188.6800994873047, 191.3, 182.6, 289, 330.5671081542969, 333.445434570312, 327.986846923828, 12, 10.283323287963867, 11.300000000000011, 9.599999999999994, 12, 10.30832290649414, 11.300000000000011, 9.599999999999994, 12, 276.79998779296875, 276.8, 276.8, 12, 313.97491455078125, 316.2, 311.7, 12, 256.276611328125, 283.826022423237, 242.332172900045, 289, 76.27660369873047, 103.826022423237, 62.3321729000447, 289, 323.4073486328125, 326.283386230469, 320.509002685547, 12, 5.451342582702637, 5.451342424920995, 5.451342424920995, 12, 5.451342582702637, 5.451342424920995, 5.451342424920995, 12, 248.68798828125, 256.1375795001466, 242.3321729000447, 12, 248.68798828125, 256.1375795001466, 242.3321729000447, 12, 8.700496673583984, 11.3, 2.6, 600, 188.70050048828125, 191.3, 182.6, 600, 3.2863333333333373, 3.5, 3.0, 600, 3.2854671280276637, 3.5, 3.0, 289, 2.828906076709341, 2.88045138888888, 2.79593184979137, 12, 3.2822271154451044, 3.43, 3.05, 289, 3.4500000000000006, 3.45, 3.45, 12, 3.899999999999999, 3.9, 3.9, 12, 3.4083333333333328, 3.5, 3.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.7065831626569998, 0.841214554253642, 0.507396376851118, 289, 1.9192399178510475, 1.99870615285867, 1.84455030598285, 12, 0.7042093403756781, 0.808514284547835, 0.585311007545072, 289, 3.4089155012584604, 3.40891550125846, 3.40891550125846, 12, 3.817378061666299, 3.8173780616663, 3.8173780616663, 12, 2.7064132887216683, 2.77293784301223, 2.61556041975182, 12, 0.4844301426, 0.4844301426, 0.4844301426, 12, , , , , , , , , 121.05964660644531, 122.169, 120.087, 60, , , , , 183431.16666666666, 183500.0, 183401.0, 60, 121.25643157958984, 122.93, 120.44, 600, 7424.249085096667, 7424.2793204, 7424.2181032, 60, 74.40415141827778, 74.40465534, 74.4036350533333, 60, 9747.705716131666, 9747.8942752, 9747.5161928, 60, -97.79509526886109, -97.7919365466667, -97.79823792, 60, , , , , 1.863900000000001, 5.82, -1.55, 600, 121.03191375732422, 122.2, 120.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 183431.136033333, 183500.62, 183400.72, 600, 0.7000000000000128, 0.7, 0.7, 1200, 120.6220703125, 122.33, 119.81, 600, 120.6220703125, 122.33, 119.81, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.1251166666666688, 2.18, 1.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.248859059905, 7424.27954, 7424.217398, 601, 74.40414852491661, 74.404659, 74.4036251333333, 600, 9747.713620045, 9747.90507, 9747.521095, 600, 97.79522700074995, 97.7984178333333, 97.79201825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.29223333333333446, 0.31, 0.28, 600, -0.00019999999999999982, 0.04, -0.04, 600, -0.3360166666666666, -0.25, -0.45, 600, -0.0006333333333333333, 0.08, -0.08, 600, 2.6076666666666677, 8.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 7.278333333333394, 7.4, 7.2, 600, 13.474000000000101, 13.7, 13.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -1.6666666666666667e-05, 0.01, -0.01, 600, 0.043566666666666615, 0.14, -0.03, 600, 7.273856666666668, 7.3865, 7.1479, 60, , , , , , , , , , , , , , , , , 13.471175, 13.6799, 13.2378, 60, 6.836833333333335, 7.09, 6.72, 60, 36065.845, 36065.9, 36065.79, 12, 4217.245000000001, 4217.3, 4217.19, 12, 2.4084408771929824, 2.40984, 2.40415, 57, 29.16524035087719, 29.1953, 29.1396, 57, 1438.0092280701754, 1438.093, 1437.784, 57, -0.7082421052631579, -0.6862, -0.7514, 57, 2.4095905084745763, 2.41148, 2.40242, 59, 29.211077966101705, 29.2344, 29.0919, 59, 1437.921033898305, 1438.033, 1437.722, 59, -0.7398305084745762, -0.7122, -0.7709, 59
2019-07-27 18:36:00, 126.23512195121957, 185.6, 117.58, 41, 134.3580487804878, 193.71, 125.72, 41, 8.122926829268293, 8.15, 8.08, 41, -1.255375, -0.683, -1.54, 120, 1436.3141428571428, 1440.583, 1434.607, 119, 1007.5978333333318, 1007.61, 1007.58, 60, 7.0, 7.0, 7.0, 60, -0.631, -0.63, -0.64, 60, 1.5, 1.5, 1.5, 12, , , , , 1.5, 1.5, 1.5, 30, 92.57999999999996, 92.6, 92.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.43016200861508497, 0.433891465518116, 0.418973637905992, 12, -0.8534999999999988, -0.85, -0.87, 120, -1.3274999999999963, -1.32, -1.35, 120, 1.7963482065009564, 1.815888, 1.776273, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.576137667303998, -7.99, -8.82, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.449349060971, 1010.46188180884, 1010.44182810301, 12, 1010.0, 1010.0, 1010.0, 60, 92.575, 92.6, 92.5, 12, 3.8972499999999997, 3.94, 3.85, 120, 2.54, 2.7, 2.5, 30, 85.94666666666667, 86.2, 85.6, 30, , , , , 331.0184326171875, 345.7, 321.5, 600, 151.0184326171875, 165.70000000000005, 141.5, 600, 2.6256666666666617, 3.1, 2.2, 600, 11.786150932312012, 18.3, 7.4, 289, 191.78614807128906, 198.3, 187.4, 289, 337.4648742675781, 340.812164306641, 334.026702880859, 12, 13.657624244689941, 18.30000000000001, 11.300000000000011, 12, 13.657624244689941, 18.3, 11.300000000000011, 12, 294.22564697265625, 302.6, 285.4, 12, 340.2693786621094, 318.8, 2.5999999999999943, 12, 240.6595916748047, 258.331791818569, 221.553808390249, 289, 60.65959548950195, 78.3317918185688, 41.5538083902493, 289, 315.9554748535156, 319.983215332031, 311.484832763672, 12, 5.451342582702637, 5.451342424920995, 5.451342424920995, 12, 314.6658630371094, 356.208659770406, 0.10885215586699815, 12, 229.99168395996094, 242.3321729000447, 221.5538083902493, 12, 229.99168395996094, 242.3321729000447, 221.5538083902493, 12, 11.803634643554688, 18.3, 7.4, 600, 191.8036346435547, 198.3, 187.4, 600, 3.4643333333333377, 3.7, 3.3, 600, 3.4640138408304484, 3.7, 3.3, 289, 2.9299541627403456, 2.94920194309505, 2.89437695244705, 12, 3.4637946943483278, 3.7, 3.3, 289, 3.5966666666666676, 3.7, 3.45, 12, 3.816666666666667, 3.9, 3.7, 12, 3.6250000000000004, 3.7, 3.5, 12, 2.2083333333333335, 2.3, 1.6, 12, 0.8008521861381749, 1.15588886886433, 0.551775474145056, 289, 1.7299592148961576, 1.83257425313045, 1.62362466207371, 12, 0.797889476235454, 1.09416205467479, 0.613981364653604, 289, 3.331001921492812, 3.40891550125846, 3.0233228135432, 12, 3.600481417455685, 3.8173780616663, 3.00154748197021, 12, 1.6049321881382512, 2.61556041975182, 0.896112560765164, 12, 0.4844301426, 0.4844301426, 0.4844301426, 12, , , , , , , , , 123.65263366699219, 127.216, 121.733, 59, , , , , 183531.16666666666, 183600.0, 183501.0, 60, 124.19646453857422, 125.86, 122.93, 599, 7424.184383786666, 7424.2170176, 7424.1512668, 60, 74.40307306311111, 74.40361696, 74.4025211133333, 60, 9747.323428328333, 9747.5097541, 9747.1427355, 60, -97.78872380547226, -97.7857122583333, -97.791829235, 60, , , , , 3.365692821368945, 8.11, -0.72, 599, 123.66165161132812, 125.91, 122.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 183531.13666666634, 183600.62, 183500.72, 600, 0.7000000000000128, 0.7, 0.7, 1200, 123.58570861816406, 125.2, 122.33, 600, 123.58570861816406, 125.2, 122.33, 600, 0.0, 0.0, 0.0, 600, -0.0007999999999999948, 0.03, -0.01, 600, 2.374116666666687, 2.5, 2.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.184176569998, 7424.217289, 7424.150546, 600, 74.40307146650004, 74.4036233, 74.4025110166667, 600, 9747.33088795166, 9747.520449, 9747.147399, 600, 97.7888481325277, 97.7920074833333, 97.7857899833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3516666666666666, 0.41, 0.3, 600, 0.0018500000000000012, 0.07, -0.06, 600, -0.3317833333333339, 0.1, -0.57, 600, -0.00013333333333333304, 0.27, -0.26, 600, 2.9008333333333316, 11.1, -4.1, 600, 0.0, 0.0, 0.0, 600, 7.276166666666663, 7.4, 7.1, 600, 13.466999999999992, 13.7, 13.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0001666666666666667, 0.02, -0.02, 600, 0.048499999999999974, 0.19, -0.07, 600, 7.272950847457625, 7.4178, 7.0635, 59, , , , , , , , , , , , , , , , , 13.46952203389831, 13.7378, 13.0816, 59, 6.951833333333335, 7.12, 6.56, 60, 36065.96, 36066.01, 36065.91, 11, 4217.360000000001, 4217.41, 4217.31, 11, 2.404578103448277, 2.40919, 2.39596, 58, 29.109815517241373, 29.1641, 29.0291, 58, 1437.955155172414, 1438.092, 1437.681, 58, -0.7039637931034484, -0.6874, -0.7389, 58, 2.408403833333333, 2.4112, 2.40165, 60, 29.172606666666674, 29.203, 29.1015, 60, 1437.9805666666657, 1438.057, 1437.794, 60, -0.7163766666666669, -0.7065, -0.7357, 60
2019-07-27 18:37:00, 127.39027777777775, 184.58, 115.26, 36, 135.50305555555556, 192.71, 123.39, 36, 8.11277777777778, 8.14, 8.08, 36, -1.2710749999999997, -1.225, -1.318, 120, 1435.9519487179484, 1436.468, 1435.423, 117, 1007.5820000000011, 1007.6, 1007.58, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 1.5, 1.5, 1.5, 12, , , , , 1.5, 1.5, 1.5, 30, 92.70333333333338, 92.8, 92.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.44878904878648046, 0.463684253804558, 0.433891465518116, 12, -0.8521666666666651, -0.85, -0.87, 120, -1.3222499999999962, -1.32, -1.35, 120, 1.7485630229445515, 1.777829, 1.722314, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.646730401529636, -7.99, -8.82, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4334779835859, 1010.44183349291, 1010.43180399271, 12, 1010.0, 1010.0, 1010.0, 60, 92.69999999999999, 92.8, 92.6, 12, 3.948416666666668, 3.99, 3.91, 120, 2.3999999999999995, 2.5, 2.3, 29, 86.48275862068962, 86.8, 86.0, 29, , , , , 334.083984375, 347.6, 323.5, 600, 154.083984375, 167.60000000000002, 143.5, 600, 2.5674999999999994, 3.0, 2.0, 600, 16.27305030822754, 23.5, 11.6, 289, 196.27305603027344, 203.5, 191.6, 289, 343.6361389160156, 345.631317138672, 341.450347900391, 11, 21.945600509643555, 23.5, 19.30000000000001, 11, 21.945600509643555, 23.5, 19.3, 11, 304.0, 304.0, 304.0, 11, 6.7090911865234375, 7.400000000000006, 6.0, 11, 237.0469512939453, 254.186483062106, 224.43112556442, 288, 57.04695510864258, 74.1864830621058, 44.4311255644203, 288, 306.4161071777344, 310.614776611328, 302.117279052734, 11, 5.451342582702637, 5.451342424920995, 5.451342424920995, 11, 261.3630676269531, 266.348809158075, 258.33179181856883, 11, 221.55381774902344, 221.5538083902493, 221.5538083902493, 11, 221.55381774902344, 221.5538083902493, 221.553808390249, 11, 16.271347045898438, 23.5, 11.6, 600, 196.27134704589844, 203.5, 191.6, 600, 3.2489999999999846, 3.4, 3.0, 600, 3.2494809688581294, 3.4, 3.0, 289, 2.970762095182407, 2.99081137309292, 2.95243224461429, 11, 3.250622837370238, 3.4, 3.1, 289, 3.7, 3.7, 3.7, 11, 3.7, 3.7, 3.7, 11, 3.7, 3.7, 3.7, 11, 2.3000000000000003, 2.3, 2.3, 11, 0.9847483509900776, 1.36078663853157, 0.701918566043627, 288, 1.562324966993549, 1.60969142265967, 1.52013858380237, 11, 0.9874443368098348, 1.28132776018955, 0.749806859343489, 289, 2.8822262762922004, 2.8822262762922, 2.8822262762922, 11, 3.0015474819702104, 3.00154748197021, 3.00154748197021, 11, 1.3192109531804712, 1.36078663853157, 1.20557333037201, 11, 0.4844301426, 0.4844301426, 0.4844301426, 11, , , , , , , , , 125.39961242675781, 127.604, 122.585, 61, , , , , 183631.16666666666, 183700.0, 183601.0, 60, 125.23947143554688, 126.06, 124.05, 601, 7424.11733659833, 7424.1500941, 7424.0861944, 60, 74.40195560997225, 74.4025015683333, 74.4014365733333, 60, 9746.969399399997, 9747.1369344, 9746.8025719, 60, -97.78282332333333, -97.780042865, -97.7856155733333, 60, , , , , -1.479833610648919, 1.31, -4.45, 601, 125.44729614257812, 126.85, 123.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 183631.13666666634, 183700.62, 183600.72, 600, 0.7000000000000128, 0.7, 0.7, 1200, 124.60211944580078, 125.41, 123.47, 600, 124.60211944580078, 125.41, 123.47, 600, 0.0, 0.0, 0.0, 600, -0.0028500000000000023, 0.01, -0.03, 600, 2.5836833333333145, 2.65, 2.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.117114276665, 7424.150431, 7424.08548, 600, 74.401953712, 74.4025091, 74.4014263166667, 600, 9746.976485876865, 9747.146809, 9746.806929, 601, 97.78294614119449, 97.78578015, 97.7801249166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3838833333333325, 0.44, 0.36, 600, 1.6666666666666285e-05, 0.06, -0.05, 600, -0.37065000000000015, 0.03, -0.64, 600, -0.003983333333333335, 0.18, -0.17, 600, -1.680000000000001, 5.5, -6.6, 600, 0.0, 0.0, 0.0, 600, 6.761333333333252, 7.1, 6.5, 600, 12.534499999999921, 13.1, 12.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00021666666666666668, 0.01, -0.02, 600, -0.028066666666666625, 0.09, -0.11, 600, 6.766268852459019, 7.0537, 6.5085, 61, , , , , , , , , , , , , , , , , 12.531136065573767, 13.0635, 12.0538, 61, 6.379666666666666, 6.72, 5.95, 60, 36066.07, 36066.12, 36066.02, 11, 4217.47, 4217.52, 4217.42, 11, 2.400532413793104, 2.40905, 2.3948, 58, 29.086510344827587, 29.1739, 29.0205, 58, 1437.7742413793103, 1438.04, 1437.632, 58, -0.7354775862068965, -0.6928, -0.75, 58, 2.4016748333333333, 2.41005, 2.39813, 60, 29.120189999999994, 29.2118, 29.0791, 60, 1437.72855, 1437.948, 1437.643, 60, -0.7546200000000002, -0.7336, -0.763, 60
2019-07-27 18:38:00, 128.19722222222222, 183.75, 110.68, 36, 136.31833333333327, 191.84, 118.78, 36, 8.121111111111112, 8.15, 8.09, 36, -1.2843833333333339, -1.198, -1.32, 120, 1435.839142857143, 1436.274, 1435.493, 119, 1007.5654999999988, 1007.58, 1007.56, 60, 7.0, 7.0, 7.0, 60, -0.6459999999999992, -0.64, -0.65, 60, 1.5, 1.5, 1.5, 12, , , , , 1.5, 1.5, 1.5, 30, 92.90666666666667, 93.0, 92.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4785509804521553, 0.493420080495753, 0.448794994412197, 12, -0.8500000000000009, -0.85, -0.85, 67, -1.319999999999996, -1.32, -1.32, 116, 1.7365406647509585, 1.745914, 1.722368, 522, 5.1370000000000084, 5.137, 5.137, 522, -8.662911877394627, -8.41, -8.82, 522, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4167704142715, 1010.4217842702, 1010.41175646234, 12, 1010.0, 1010.0, 1010.0, 60, 92.90000000000002, 93.0, 92.7, 12, 4.100083333333338, 4.19, 3.99, 120, 2.52, 2.7, 2.4, 30, 86.21000000000001, 87.0, 85.8, 30, , , , , 332.7965393066406, 348.4, 320.5, 600, 152.79652404785156, 168.39999999999998, 140.5, 600, 2.1021666666666627, 2.8, 1.6, 600, 14.6438627243042, 22.3, 9.4, 288, 194.64385986328125, 202.3, 189.4, 288, 348.5674743652344, 351.076019287109, 346.026062011719, 12, 23.5, 23.5, 23.5, 12, 23.5, 23.5, 23.5, 12, 304.0, 304.0, 304.0, 12, 8.466675758361816, 9.400000000000006, 7.400000000000006, 12, 246.35496520996094, 264.386925053578, 227.147928304395, 289, 66.3549575805664, 84.3869250535785, 47.147928304395, 289, 296.1792907714844, 301.199066162109, 291.319152832031, 12, 5.451342582702637, 5.451342424920995, 5.451342424920995, 12, 260.5216979980469, 264.386925053578, 257.160282866026, 12, 221.55380249023438, 221.5538083902493, 221.5538083902493, 12, 222.57196044921875, 224.43112556442, 221.553808390249, 12, 14.675572395324707, 22.3, 9.4, 600, 194.67556762695312, 202.3, 189.4, 600, 2.9406666666666834, 3.2, 2.7, 600, 2.9409722222222117, 3.2, 2.7, 288, 3.011520597202145, 3.02075668170773, 2.99652657172628, 12, 2.945988005050505, 3.21818181818182, 2.78, 288, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.633333333333333, 3.7, 3.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 0.8820644005712459, 1.27002306739291, 0.631125050697031, 289, 1.4446721501003752, 1.51405758724305, 1.3806427442353, 12, 0.8746772504016876, 1.20094276534956, 0.665031309665135, 288, 2.8822262762922004, 2.8822262762922, 2.8822262762922, 12, 2.987260159257371, 3.00154748197021, 2.9438526557049, 12, 1.36078663853157, 1.36078663853157, 1.36078663853157, 12, 0.4844301426, 0.4844301426, 0.4844301426, 12, , , , , 1.953, 1.953, 1.953, 1, 122.20209503173828, 124.573, 119.668, 60, , , , , 183731.16666666666, 183800.0, 183701.0, 60, 124.18079376220703, 125.69, 122.97, 600, 7424.057803443333, 7424.0852117, 7424.0293296, 60, 74.40096339072224, 74.401420195, 74.4004888266667, 60, 9746.63124129167, 9746.7969475, 9746.4667998, 60, -97.77718735486108, -97.7744466633333, -97.779949125, 60, , , , , 1.084050000000001, 5.55, -5.57, 600, 122.12696075439453, 124.66, 120.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 183731.1394666669, 183800.63, 183700.72, 600, 0.7000000000000128, 0.7, 0.7, 1200, 123.56169891357422, 125.04, 122.41, 600, 123.56169891357422, 125.04, 122.41, 600, 0.0, 0.0, 0.0, 600, 0.0021166666666666695, 0.02, -0.03, 600, 2.1811333333333502, 2.51, 1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.057638268336, 7424.085381, 7424.028794, 600, 74.40096221241659, 74.4014246666667, 74.4004816, 600, 9746.637988884999, 9746.806363, 9746.471087, 600, 97.77730914369448, 97.7801154833333, 97.7745272166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3763000000000002, 0.44, 0.34, 600, -0.001633333333333334, 0.04, -0.05, 600, -0.3706833333333331, -0.23, -0.66, 600, 0.005133333333333331, 0.13, -0.1, 600, 1.6181666666666674, 8.5, -10.2, 600, 0.0, 0.0, 0.0, 600, 6.440333333333347, 6.5, 6.3, 600, 11.918999999999992, 12.1, 11.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0008000000000000004, 0.02, -0.01, 600, 0.02698333333333335, 0.14, -0.17, 600, 6.431806666666669, 6.5349, 6.3017, 60, , , , , , , , , , , , , , , , , 11.911698333333327, 12.1027, 11.6708, 60, 6.039333333333333, 6.18, 5.72, 60, 36066.175, 36066.22, 36066.13, 10, 4217.575000000001, 4217.62, 4217.53, 10, 2.3941066666666666, 2.40623, 2.38439, 57, 29.013694736842105, 29.1213, 28.8711, 57, 1437.6146666666666, 1438.022, 1437.425, 57, -0.7484719298245616, -0.6931, -0.7777, 57, 2.399438983050847, 2.41026, 2.38773, 59, 29.080606779661004, 29.2112, 28.9443, 59, 1437.7239661016945, 1437.976, 1437.446, 59, -0.7444067796610168, -0.7225, -0.7694, 59
2019-07-27 18:39:00, 126.77794871794872, 184.67, 113.58, 39, 134.89153846153846, 192.79, 121.7, 39, 8.11358974358974, 8.13, 8.08, 39, -1.3565, -1.322, -1.379, 120, 1435.4333750000008, 1435.877, 1435.137, 120, 1007.5452459016395, 1007.56, 1007.53, 61, 7.0, 7.0, 7.0, 61, -0.6534426229508191, -0.65, -0.68, 61, 1.5583333333333333, 1.6, 1.5, 12, , , , , 1.560000000000001, 1.6, 1.5, 30, 92.67666666666666, 93.0, 92.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5041278503691066, 0.547949634389056, 0.448794994412197, 12, -0.8499999999999984, -0.85, -0.85, 120, -1.3199999999999992, -1.32, -1.32, 57, 1.7403515391969406, 1.749088, 1.724537, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.679674952198855, -8.41, -8.82, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 61, 1010.3972335729959, 1010.40173351666, 1010.39115431239, 12, 1010.0, 1010.0, 1010.0, 61, 92.68333333333334, 93.0, 92.5, 12, 4.014333333333334, 4.13, 3.94, 120, 2.2793103448275875, 2.5, 2.2, 29, 87.44137931034481, 87.8, 86.9, 29, , , , , 335.7259826660156, 350.6, 323.7, 600, 155.7259979248047, 170.60000000000002, 143.7, 600, 2.2788333333333224, 2.8, 1.8, 600, 18.424406051635742, 24.2, 11.0, 289, 198.42440795898438, 204.2, 191.0, 289, 353.78094482421875, 355.842437744141, 351.581298828125, 12, 24.083335876464844, 24.19999999999999, 23.5, 12, 24.083335876464844, 24.19999999999999, 23.5, 12, 304.0, 304.0, 304.0, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 243.58169555664062, 257.563530657655, 219.264216139301, 288, 63.58169937133789, 77.5635306576547, 39.2642161393007, 288, 285.83306884765625, 290.400024414062, 281.06884765625, 12, 5.451342582702637, 5.451342424920995, 5.451342424920995, 12, 264.3869323730469, 264.386925053578, 264.386925053578, 12, 220.59983825683594, 221.5538083902493, 219.2642161393007, 12, 222.27853393554688, 224.43112556442, 219.264216139301, 12, 18.397687911987305, 24.2, 11.0, 600, 198.39768981933594, 204.2, 191.0, 600, 3.11466666666667, 3.6, 2.7, 600, 3.1141868512110715, 3.6, 2.7, 289, 3.031357257233493, 3.04821366631979, 3.02071478140179, 12, 3.1096046974939697, 3.56, 2.76, 289, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.483333333333334, 3.6, 3.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.1171415025698384, 1.40435040010548, 0.739734866344635, 288, 1.3407329138643143, 1.37072001804796, 1.30778967565143, 12, 1.1206582345896752, 1.39176370769303, 0.767898133122678, 289, 2.7323552903069905, 2.73235529030699, 2.73235529030699, 12, 2.9438526557049003, 2.9438526557049, 2.9438526557049, 12, 1.3911277351912386, 1.40435040010548, 1.36078663853157, 12, 0.4844301426, 0.4844301426, 0.4844301426, 12, , , , , , , , , 125.52131652832031, 126.583, 124.571, 60, , , , , 183831.16666666666, 183900.0, 183801.0, 60, 125.94517517089844, 128.15, 125.43, 600, 7423.996863005002, 7424.0283185, 7423.9643779, 60, 74.39994771675002, 74.400471975, 74.3994062983333, 60, 9746.297069711667, 9746.4613836, 9746.1283043, 60, -97.7716178285278, -97.7688050716667, -97.7743563933333, 60, , , , , 1.444566666666668, 12.13, -1.54, 600, 125.47488403320312, 126.22, 124.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 183831.14666666702, 183900.63, 183800.73, 600, 0.7000000000000128, 0.7, 0.7, 1200, 125.32006072998047, 127.52, 124.81, 600, 125.32006072998047, 127.52, 124.81, 600, 0.0, 0.0, 0.0, 600, -0.003133333333333335, 0.01, -0.02, 600, 1.8030333333333401, 1.99, 1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.996774241659, 7424.028693, 7423.963886, 600, 74.39994712531893, 74.4004799, 74.3993981, 601, 9746.303863855002, 9746.470541, 9746.132506, 600, 97.77174046927779, 97.7745181166667, 97.7688846, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3745499999999994, 0.41, 0.36, 600, 0.00016666666666666666, 0.04, -0.05, 600, -0.3114333333333341, -0.16, -0.44, 600, 0.0007166666666666658, 0.09, -0.08, 600, 2.401333333333333, 17.1, -4.1, 600, 0.0, 0.0, 0.0, 600, 6.7471666666667005, 7.0, 6.4, 600, 12.489999999999949, 12.9, 11.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -6.666666666666667e-05, 0.01, -0.01, 600, 0.040033333333333324, 0.28, -0.07, 600, 6.743340000000001, 6.9674, 6.3952, 60, , , , , , , , , , , , , , , , , 12.488668333333333, 12.9037, 11.8439, 60, 6.117999999999999, 6.24, 5.97, 60, 36066.275, 36066.32, 36066.23, 10, 4217.675, 4217.72, 4217.63, 10, 2.398937068965518, 2.40354, 2.39485, 58, 29.071215517241363, 29.1246, 29.0167, 58, 1437.724706896552, 1437.839, 1437.571, 58, -0.7415775862068963, -0.7238, -0.7673, 58, 2.4024536666666663, 2.40634, 2.39914, 60, 29.121831666666665, 29.1714, 29.0801, 60, 1437.7735500000003, 1437.872, 1437.652, 60, -0.7456150000000001, -0.7299, -0.764, 60
2019-07-27 18:40:00, 137.04870967741934, 183.52, 112.06, 31, 145.16290322580645, 191.62, 120.17, 31, 8.114193548387096, 8.14, 8.08, 31, -1.3339833333333333, -1.305, -1.39, 120, 1435.7531333333338, 1436.181, 1435.28, 120, 1007.5341666666661, 1007.55, 1007.53, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, 1.633333333333333, 1.7, 1.6, 12, , , , , 1.6366666666666676, 1.8, 1.6, 30, 92.65666666666665, 92.9, 92.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.575989619146398, 0.632176414635637, 0.533034146407431, 12, -0.848999999999999, -0.84, -0.85, 120, -1.319999999999996, -1.32, -1.32, 120, 1.6432955583173992, 1.723981, 0.809572, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.694569789674958, -8.41, -8.82, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3842911609759, 1010.39115977715, 1010.38058179199, 12, 1010.0, 1010.0, 1010.0, 60, 92.66666666666664, 92.9, 92.2, 12, 3.985166666666672, 4.02, 3.94, 120, 2.299999999999999, 2.4, 2.2, 30, 86.63666666666667, 87.1, 86.2, 30, , , , , 334.6893310546875, 354.0, 322.8, 600, 154.68931579589844, 174.0, 142.8, 600, 2.3446666666666696, 2.8, 1.8, 600, 23.287118911743164, 32.2, 13.0, 288, 203.28712463378906, 212.2, 193.0, 288, 358.1190185546875, 359.871459960938, 0.397822052240372, 12, 27.599519729614258, 32.19999999999999, 24.19999999999999, 12, 27.599519729614258, 32.19999999999999, 24.19999999999999, 12, 304.0, 304.0, 304.0, 12, 9.933318138122559, 11.0, 9.4, 12, 250.67730712890625, 265.84322174592, 240.308178336967, 289, 70.67731475830078, 85.8432217459196, 60.3081783369671, 289, 276.101318359375, 280.301879882812, 271.969024658203, 12, 5.451342582702637, 5.451342424920995, 5.451342424920995, 12, 264.26446533203125, 265.8432217459196, 263.291443833968, 12, 219.26422119140625, 219.2642161393007, 219.2642161393007, 12, 219.26422119140625, 219.264216139301, 219.2642161393007, 12, 23.316553115844727, 32.2, 13.0, 600, 203.31655883789062, 212.2, 193.0, 600, 3.107499999999996, 3.3, 2.6, 600, 3.1065972222222267, 3.3, 2.6, 288, 3.055530920113426, 3.05916811091855, 3.05020804438279, 12, 3.1079081472161065, 3.28, 2.68, 289, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.600000000000001, 3.6, 3.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.3821087465079154, 1.81381018943258, 0.825507099775141, 289, 1.2889248634534074, 1.30483332270762, 1.28005750051559, 12, 1.37489844885052, 1.79869617879395, 0.907419201268583, 289, 2.7323552903069905, 2.73235529030699, 2.73235529030699, 12, 2.9438526557049003, 2.9438526557049, 2.9438526557049, 12, 1.6073367448105003, 1.81381018943258, 1.40435040010548, 12, 0.4844301426, 0.4844301426, 0.4844301426, 12, , , , , , , , , 131.77061462402344, 135.778, 126.16, 60, , , , , 183931.16666666666, 184000.0, 183901.0, 60, 132.81649780273438, 134.76, 128.17, 600, 7423.927249390001, 7423.9632621, 7423.8897584, 60, 74.39878748983332, 74.3993877016667, 74.39816264, 60, 9745.9658346, 9746.1226238, 9745.8168937, 60, -97.76609724333335, -97.763614895, -97.7687103966667, 60, , , , , 6.939883333333337, 14.41, -5.58, 600, 131.7322998046875, 134.7, 126.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 183931.14666666702, 184000.63, 183900.73, 600, 0.7000000000000128, 0.7, 0.7, 1200, 132.2463836669922, 134.2, 127.54, 600, 132.2463836669922, 134.2, 127.54, 600, 0.0, 0.0, 0.0, 600, 0.0003333333333333339, 0.01, -0.02, 600, 1.9513166666666544, 2.08, 1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.927452378968, 7423.963773, 7423.889495, 599, 74.39879087298277, 74.3993962166667, 74.39815825, 599, 9745.972880026717, 9746.131936, 9745.821921, 599, 97.7662191011667, 97.7688751, 97.7636986833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3818000000000012, 0.42, 0.35, 600, -0.0005500000000000005, 0.05, -0.06, 600, -0.3704833333333331, 0.05, -0.63, 600, -0.003366666666666678, 0.2, -0.16, 600, 5.192500000000001, 18.3, -8.2, 600, 0.0, 0.0, 0.0, 600, 6.764666666666696, 6.9, 6.6, 600, 12.529166666666672, 12.8, 12.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0005000000000000001, 0.01, -0.02, 600, 0.08653333333333296, 0.3, -0.14, 600, 6.766336666666669, 6.9149, 6.5349, 60, , , , , , , , , , , , , , , , , 12.531260000000003, 12.8063, 12.1026, 60, 6.144590163934425, 6.3, 5.95, 61, 36066.37500000001, 36066.42, 36066.33, 10, 4217.775, 4217.82, 4217.73, 10, 2.3979044827586202, 2.40112, 2.39423, 58, 29.04933620689655, 29.0836, 29.0097, 58, 1437.7354827586214, 1437.829, 1437.628, 58, -0.73311724137931, -0.7181, -0.7511, 58, 2.4005018333333337, 2.40304, 2.39772, 60, 29.09775000000001, 29.1281, 29.0603, 60, 1437.7320999999997, 1437.793, 1437.664, 60, -0.7475299999999999, -0.7392, -0.757, 60
2019-07-27 18:41:00, 141.64972222222224, 190.58, 110.25, 36, 149.76722222222227, 198.69, 118.38, 36, 8.117500000000001, 8.14, 8.09, 36, -1.2534333333333334, -1.175, -1.328, 120, 1436.190222222222, 1437.222, 1435.64, 117, 1007.5168333333335, 1007.53, 1007.5, 60, 7.0, 7.0, 7.0, 60, -0.6676666666666659, -0.66, -0.68, 60, 1.7249999999999996, 1.8, 1.7, 12, , , , , 1.7300000000000004, 1.8, 1.7, 30, 92.28000000000002, 92.5, 91.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6108127167253294, 0.671416972977056, 0.542309942939028, 12, -0.8464166666666669, -0.84, -0.85, 120, -1.3182499999999961, -1.29, -1.32, 120, 1.6672417017208405, 1.686178, 1.637542, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.742485659655845, -8.41, -9.24, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3662432324983, 1010.38003290516, 1010.35050543419, 12, 1010.0, 1010.0, 1010.0, 60, 92.29166666666667, 92.5, 92.0, 12, 3.9254621848739526, 3.99, 3.85, 119, 2.272413793103449, 2.4, 2.2, 29, 87.20000000000003, 87.4, 86.6, 29, , , , , 343.9471435546875, 356.0, 330.8, 600, 163.9471435546875, 176.0, 150.8, 600, 2.444833333333332, 2.8, 1.8, 600, 26.88005256652832, 33.4, 17.7, 288, 206.8800506591797, 213.4, 197.7, 288, 3.465937376022339, 6.6627368927002, 0.862632513046265, 12, 32.59999465942383, 33.400000000000006, 32.19999999999999, 12, 32.59999465942383, 33.4, 32.19999999999999, 12, 306.54119873046875, 310.9, 304.0, 12, 11.333296775817871, 13.0, 11.0, 12, 249.58946228027344, 260.250263838415, 239.11965581765, 288, 69.58946228027344, 80.2502638384153, 59.1196558176496, 288, 267.3095703125, 271.236846923828, 263.296569824219, 12, 5.451342582702637, 5.451342424920995, 5.451342424920995, 12, 265.8432312011719, 265.84322174592, 265.8432217459196, 12, 219.26422119140625, 219.2642161393007, 219.2642161393007, 12, 225.3201446533203, 239.11965581765, 219.2642161393007, 12, 26.828107833862305, 33.4, 17.7, 600, 206.82810974121094, 213.4, 197.7, 600, 3.0676666666666565, 3.3, 2.8, 600, 3.0680555555555595, 3.3, 2.8, 288, 3.0834650471872274, 3.10509002770085, 3.05986135181976, 12, 3.067951388888889, 3.27, 2.86, 288, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.508333333333333, 3.6, 3.3, 12, 2.391666666666666, 2.5, 2.3, 12, 1.5539942500765171, 1.94603887082715, 1.08996982624186, 288, 1.261105874068671, 1.28418981935642, 1.22516561148756, 12, 1.560405807678398, 1.88203222803885, 1.16063266867658, 288, 2.7323552903069905, 2.73235529030699, 2.73235529030699, 12, 2.8671741914515594, 2.9438526557049, 2.79049572719822, 12, 1.8582518755508406, 1.94603887082715, 1.81381018943258, 12, 0.4844301426, 0.4844301426, 0.4844301426, 12, , , , , , , , , 132.3086395263672, 134.502, 130.25, 60, , , , , 184031.16666666666, 184100.0, 184001.0, 60, 132.91351318359375, 133.94, 132.27, 600, 7423.852317068334, 7423.8885315, 7423.8153404, 60, 74.39753861780558, 74.3981421916667, 74.39692234, 60, 9745.662874211668, 9745.8118854, 9745.512801, 60, -97.76104790352778, -97.7585466833333, -97.7635314233333, 60, , , , , 0.030183333333333937, 5.18, -5.2, 600, 132.2801055908203, 133.68, 131.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 184031.14666666702, 184100.63, 184000.73, 600, 0.7000000000000128, 0.7, 0.7, 1200, 132.36424255371094, 133.36, 131.74, 600, 132.36424255371094, 133.36, 131.74, 600, 0.0, 0.0, 0.0, 600, 0.0023166666666666683, 0.02, -0.01, 600, 1.6922666666666621, 2.01, 1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.852535706673, 7423.88937, 7423.815028, 600, 74.3975422617778, 74.3981561666667, 74.3969171333333, 600, 9745.669814146671, 9745.821424, 9745.517457, 600, 97.76116356911109, 97.7636904, 97.7586242833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.38159999999999855, 0.41, 0.35, 600, -0.00015000000000000004, 0.04, -0.05, 600, -0.3274999999999994, -0.1, -0.61, 600, 0.00300000000000001, 0.15, -0.2, 600, 0.6976666666666684, 8.3, -7.1, 600, 0.0, 0.0, 0.0, 600, 6.66899999999997, 6.8, 6.5, 600, 12.347833333333334, 12.6, 12.1, 600, 1.2200000000000115, 1.3, 1.2, 1200, 0.0003333333333333334, 0.01, -0.01, 600, 0.011566666666666682, 0.14, -0.12, 600, 6.665871666666665, 6.8218, 6.5099, 60, , , , , , , , , , , , , , , , , 12.345195, 12.6339, 12.0563, 60, 5.60593220338983, 6.4, 4.99, 59, 36066.475, 36066.52, 36066.43, 10, 4217.875, 4217.92, 4217.83, 10, 2.3954640350877194, 2.40314, 2.38265, 57, 28.987503508771944, 29.067, 28.8357, 57, 1437.7978596491225, 1438.032, 1437.503, 57, -0.7025122807017545, -0.6726, -0.741, 57, 2.398384745762712, 2.40291, 2.38691, 59, 29.05754915254238, 29.1109, 28.9246, 59, 1437.7375932203386, 1437.857, 1437.461, 59, -0.7350220338983052, -0.7162, -0.7559, 59
2019-07-27 18:42:00, 133.36414634146337, 189.75, 110.69, 41, 141.48243902439023, 197.88, 118.81, 41, 8.118292682926832, 8.16, 8.08, 41, -1.2110166666666666, -1.082, -1.262, 120, 1436.3899406779667, 1437.832, 1435.842, 118, 1007.4936666666664, 1007.51, 1007.48, 60, 7.0, 7.0, 7.0, 60, -0.6634999999999995, -0.66, -0.69, 60, 1.7249999999999996, 1.8, 1.7, 12, , , , , 1.7310344827586213, 1.8, 1.7, 29, 91.99655172413787, 92.2, 91.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.565805714464337, 0.611284489858576, 0.527281629063509, 12, -0.8424166666666684, -0.84, -0.85, 120, -1.311749999999997, -1.29, -1.32, 120, 1.6119878776290624, 1.638814, 1.508551, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.781950286806898, -8.41, -9.24, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3436876992608, 1010.35051028181, 1010.33045707405, 12, 1010.0, 1010.0, 1010.0, 60, 91.99166666666667, 92.2, 91.8, 12, 3.7359999999999953, 3.85, 3.67, 120, 2.0166666666666666, 2.2, 1.9, 30, 88.28666666666669, 88.8, 87.5, 30, , , , , 336.36456298828125, 350.9, 324.1, 600, 156.3645782470703, 170.89999999999998, 144.10000000000002, 600, 2.6293333333333315, 3.1, 1.9, 600, 23.063871383666992, 32.4, 13.2, 289, 203.06387329101562, 212.4, 193.2, 289, 9.730365753173828, 12.1045446395874, 7.1565375328064, 11, 33.400001525878906, 33.400000000000006, 33.400000000000006, 11, 33.400001525878906, 33.400000000000006, 33.4, 11, 311.4454650878906, 311.5, 310.9, 11, 15.636481285095215, 16.4, 13.0, 11, 247.34034729003906, 263.422153505804, 227.623079093726, 289, 67.3403549194336, 83.4221535058044, 47.6230790937263, 289, 259.308837890625, 262.630218505859, 255.939575195312, 11, 5.451342582702637, 5.451342424920995, 5.451342424920995, 11, 265.4031066894531, 265.84322174592, 263.422153505804, 11, 219.26422119140625, 219.2642161393007, 219.2642161393007, 11, 236.11703491210938, 239.11965581765, 227.623079093726, 11, 23.052528381347656, 32.4, 12.7, 600, 203.0525360107422, 212.4, 192.7, 600, 3.20183333333334, 3.5, 2.8, 600, 3.2006920415224904, 3.5, 2.8, 289, 3.122470039038399, 3.13853878116347, 3.1087980602702, 11, 3.1983775252525257, 3.45, 2.84, 288, 3.7, 3.7, 3.7, 11, 3.7, 3.7, 3.7, 11, 3.4545454545454546, 3.5, 3.3, 11, 2.5636363636363644, 2.6, 2.5, 11, 1.3786042644100602, 1.88911784732658, 0.789800332451472, 289, 1.185490942997738, 1.21673724414301, 1.15216713159402, 11, 1.384249348771671, 1.8175968877402, 0.828389347973054, 288, 2.7323552903069905, 2.73235529030699, 2.73235529030699, 11, 2.79049572719822, 2.79049572719822, 2.79049572719822, 11, 1.94603887082715, 1.94603887082715, 1.94603887082715, 11, 0.4844301426, 0.4844301426, 0.4844301426, 11, , , , , , , , , 132.7642822265625, 134.685, 128.715, 60, , , , , 184131.16666666666, 184200.0, 184101.0, 60, 133.19737243652344, 134.09, 131.4, 600, 7423.775608538332, 7423.8140307, 7423.7384147, 60, 74.3962601423056, 74.3969005116667, 74.395640245, 60, 9745.356859639996, 9745.5077671, 9745.2041145, 60, -97.75594766066665, -97.7534019083333, -97.758462785, 60, , , , , -2.0533166666666656, 1.55, -6.3, 600, 132.7631378173828, 134.01, 129.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 184131.15335000033, 184200.64, 184100.73, 600, 0.7000000000000128, 0.7, 0.7, 1200, 132.61471557617188, 133.51, 130.79, 600, 132.61471557617188, 133.51, 130.79, 600, 0.0, 0.0, 0.0, 600, 0.004783333333333332, 0.05, -0.02, 600, 2.604883333333321, 2.84, 1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.775812263337, 7423.814897, 7423.73807, 600, 74.3962635377223, 74.39691495, 74.3956345, 600, 9745.363840385007, 9745.516948, 9745.208526, 600, 97.75606400641662, 97.7586158, 97.7534754333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4906666666666668, 1.5, 1.4, 1200, 0.3846333333333323, 0.43, 0.34, 600, 0.0001499999999999996, 0.05, -0.06, 600, -0.3318666666666669, -0.09, -0.64, 600, 0.004049999999999999, 0.18, -0.15, 600, -2.447666666666667, 3.6, -10.3, 600, 0.0, 0.0, 0.0, 600, 6.830333333333404, 7.0, 6.7, 600, 12.645333333333392, 12.9, 12.5, 600, 1.2906666666666393, 1.3, 1.2, 1200, 0.00013333333333333342, 0.02, -0.02, 600, -0.04079999999999999, 0.06, -0.17, 600, 6.821005, 6.9944, 6.6879, 60, , , , , , , , , , , , , , , , , 12.632491666666668, 12.9536, 12.386, 60, 6.262166666666665, 6.51, 5.81, 60, 36066.575, 36066.62, 36066.53, 10, 4217.975, 4218.02, 4217.93, 10, 2.4005599999999996, 2.40744, 2.38971, 58, 29.06061724137931, 29.1063, 28.9516, 58, 1437.8686379310345, 1438.155, 1437.535, 58, -0.708244827586207, -0.6609, -0.755, 58, 2.4009923333333334, 2.40858, 2.38826, 60, 29.088416666666667, 29.1459, 28.9401, 60, 1437.797333333333, 1438.087, 1437.496, 60, -0.7311383333333329, -0.6864, -0.7692, 60
2019-07-27 18:43:00, 119.2823076923077, 164.84, 113.4, 39, 127.39666666666665, 172.94, 121.52, 39, 8.114358974358975, 8.17, 8.03, 39, -1.2124833333333336, -1.095, -1.273, 120, 1436.263050420168, 1437.404, 1435.414, 119, 1007.4758333333341, 1007.49, 1007.46, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, 1.6416666666666668, 1.7, 1.6, 12, , , , , 1.643333333333334, 1.7, 1.6, 30, 92.17999999999998, 92.4, 92.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5107644453492952, 0.602278519067283, 0.44323969004455, 12, -0.8406722689075652, -0.84, -0.85, 119, -1.3031092436974783, -1.29, -1.32, 119, 1.6879845487571714, 1.710622, 1.584509, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.865277246653925, -8.41, -9.24, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3274422859894, 1010.34104312274, 1010.32043342176, 12, 1010.0, 1010.0, 1010.0, 60, 92.17500000000001, 92.4, 92.0, 12, 3.6909999999999954, 3.7, 3.67, 120, 2.1166666666666676, 2.2, 2.0, 30, 88.07, 88.4, 87.6, 30, , , , , 333.1153259277344, 346.0, 320.5, 600, 153.11532592773438, 166.0, 140.5, 600, 2.632999999999997, 3.3, 2.2, 600, 13.33702564239502, 24.2, 5.1, 289, 193.33702087402344, 204.2, 185.1, 289, 14.335342407226562, 15.704797744751, 12.5325689315796, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 33.15000534057617, 33.4, 32.4, 12, 313.97491455078125, 316.2, 311.7, 12, 7.816263198852539, 12.4, 7.4, 12, 250.07672119140625, 275.029635467864, 217.542753265519, 289, 70.07671356201172, 95.0296354678641, 37.5427532655191, 289, 252.53094482421875, 255.273727416992, 250.035385131836, 12, 5.451342582702637, 5.451342424920995, 5.451342424920995, 12, 271.18890380859375, 275.02963546786407, 263.422153505804, 12, 217.68618774414062, 219.2642161393007, 217.5427532655191, 12, 218.3794708251953, 227.623079093726, 217.542753265519, 12, 13.349617004394531, 24.2, 5.1, 600, 193.34962463378906, 204.2, 185.1, 600, 3.3373333333333246, 3.7, 3.0, 600, 3.3384083044982744, 3.7, 3.0, 289, 3.157454099456197, 3.17831200276722, 3.14152249134952, 12, 3.339543881723812, 3.67, 3.0, 289, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.6083333333333343, 3.7, 3.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 0.8725178686624283, 1.51585193612757, 0.374170302233881, 289, 1.08846744204867, 1.13886244307238, 1.05658296091664, 12, 0.8750582663597458, 1.42206302210515, 0.422545286743485, 289, 2.5364605393883655, 2.73235529030699, 2.34426354801601, 12, 2.70819332171452, 2.79049572719822, 2.61556041975182, 12, 1.9270651963269605, 1.94603887082715, 1.88911784732658, 12, 0.4665570977744336, 0.4844301426, 0.464932275517564, 12, 1.697, 1.697, 1.697, 1, , , , , 132.82887268066406, 137.447, 128.394, 60, , , , , 184231.16666666666, 184300.0, 184201.0, 60, 134.64239501953125, 137.73, 131.43, 600, 7423.698933751668, 7423.7372259, 7423.6589654, 60, 74.39498222919445, 74.3956204316667, 74.39431609, 60, 9745.039925073337, 9745.198683, 9744.8853102, 60, -97.75066541788892, -97.7480885033333, -97.7533113833333, 60, , , , , 5.562550000000002, 9.34, -5.5, 600, 132.76416015625, 136.19, 129.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 184231.15666666703, 184300.64, 184200.74, 600, 0.7000000000000128, 0.7, 0.7, 1200, 134.0370330810547, 137.11, 130.83, 600, 134.0370330810547, 137.11, 130.83, 600, 0.0, 0.0, 0.0, 600, 0.0004999999999999952, 0.04, -0.06, 600, 2.3790999999999967, 2.7, 1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.699209854995, 7423.737948, 7423.658797, 600, 74.39498683091665, 74.3956324666667, 74.3943132833333, 600, 9745.046968778342, 9745.207984, 9744.89004, 600, 97.75078281297218, 97.7534664, 97.7481673333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4526666666667045, 1.5, 1.4, 1200, 0.38784999999999864, 0.51, 0.35, 600, -3.333333333333264e-05, 0.07, -0.09, 600, -0.3616499999999999, 0.14, -0.77, 600, -0.003550000000000005, 0.25, -0.23, 600, 6.177500000000001, 12.9, -0.3, 600, 0.0, 0.0, 0.0, 600, 7.047833333333273, 7.2, 6.8, 600, 13.050333333333278, 13.3, 12.6, 600, 1.2526666666666817, 1.3, 1.2, 1200, -5.000000000000023e-05, 0.04, -0.03, 600, 0.10276666666666667, 0.21, 0.0, 600, 7.048226666666668, 7.187, 6.8198, 60, , , , , , , , , , , , , , , , , 13.053320000000001, 13.3104, 12.6302, 60, 6.468333333333333, 6.76, 5.88, 60, 36066.68, 36066.73, 36066.63, 11, 4218.080000000001, 4218.13, 4218.03, 11, 2.3937610344827593, 2.408, 2.3845, 58, 28.97947758620689, 29.1106, 28.8806, 58, 1437.7147413793098, 1438.177, 1437.438, 58, -0.7177017241379309, -0.6495, -0.7556, 58, 2.39935813559322, 2.4098, 2.39107, 59, 29.050352542372877, 29.1567, 28.9551, 59, 1437.8267966101698, 1438.133, 1437.591, 59, -0.7141491525423729, -0.6775, -0.7565, 59
2019-07-27 18:44:00, 133.1917647058824, 180.86, 114.61, 34, 141.29176470588234, 188.95, 122.69, 34, 8.100000000000001, 8.16, 8.0, 34, -1.0529750000000002, -0.984, -1.13, 120, 1437.193088495575, 1438.316, 1436.631, 113, 1007.4683333333338, 1007.48, 1007.43, 60, 7.0, 7.0, 7.0, 60, -0.7269999999999999, -0.69, -0.75, 60, 1.5999999999999999, 1.6, 1.6, 12, , , , , 1.6000000000000008, 1.6, 1.6, 31, 92.10645161290324, 92.3, 92.0, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.45823184351735374, 0.488201708278496, 0.44323969004455, 12, -0.8403333333333355, -0.84, -0.85, 120, -1.3079999999999983, -1.29, -1.32, 120, 1.7126354359464628, 1.7269, 1.704555, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.957342256214124, -8.41, -9.24, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3209952526057, 1010.33102261592, 1010.31096985928, 12, 1010.0, 1010.0, 1010.0, 60, 92.10000000000001, 92.3, 92.0, 12, 3.8132500000000014, 3.88, 3.7, 120, 2.3666666666666663, 2.5, 2.2, 30, 88.05666666666667, 88.3, 87.8, 30, , , , , 328.8833312988281, 341.2, 319.3, 600, 148.8833465576172, 161.20000000000005, 139.3, 600, 2.3491666666666706, 3.1, 1.8, 600, 13.885601043701172, 323.9, 1.4, 288, 193.88560485839844, 206.3, 143.10000000000002, 288, 16.594263076782227, 16.9777355194092, 15.8724212646484, 12, 33.400001525878906, 33.400000000000006, 33.4, 12, 30.700916290283203, 32.4, 26.3, 12, 336.0926818847656, 323.1, 1.4, 12, 359.0147705078125, 323.1, 1.4, 12, 242.0184783935547, 301.326294202222, 24.3077801475312, 288, 62.018470764160156, 207.455075247139, 31.1052699190012, 288, 247.94070434570312, 249.741821289062, 246.436920166016, 12, 333.2376403808594, 356.20865977040603, 0.10885215586699815, 12, 301.91546630859375, 301.326294202222, 27.455075247139007, 12, 214.86102294921875, 217.5427532655191, 211.1052699190012, 12, 214.86102294921875, 217.5427532655191, 211.1052699190012, 12, 14.217974662780762, 26.3, 1.4, 600, 194.2179718017578, 206.3, 181.4, 600, 3.0799999999999845, 3.7, 2.5, 600, 3.0812500000000056, 3.7, 2.5, 288, 3.1855256668021625, 3.18769443484274, 3.18290657439448, 12, 3.084212016357347, 3.65, 2.64, 289, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.5416666666666665, 2.6, 2.5, 12, 0.8057912860612505, 1.97302857115706, 0.254125083218714, 288, 1.0493907058321799, 1.0565568536185, 1.0458708976566, 12, 0.8048324288697246, 1.35561975816759, 0.384750304177231, 289, 1.9975900580331398, 2.34426354801601, 1.88203222803885, 12, 2.1746237660352343, 2.61556041975182, 1.94603887082715, 12, 1.8027939298460343, 1.97302857115706, 1.51585193612757, 12, 0.27413261972124175, 0.374170302233881, 0.254125083218714, 12, , , , , , , , , 136.710693359375, 141.181, 132.312, 60, , , , , 184331.16666666666, 184400.0, 184301.0, 60, 137.4938507080078, 138.18, 136.71, 600, 7423.620266143333, 7423.6575978, 7423.584346, 60, 74.39367110238885, 74.3942932966667, 74.3930724333333, 60, 9744.750815463334, 9744.8802855, 9744.6239826, 60, -97.74584692438887, -97.7437330433333, -97.7480047583333, 60, , , , , -0.4481666666666666, 4.65, -3.02, 600, 136.705810546875, 137.35, 135.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 599, 184331.15666666703, 184400.64, 184300.74, 600, 0.7000000000000128, 0.7, 0.7, 1200, 136.85272216796875, 137.54, 136.07, 600, 136.85272216796875, 137.54, 136.07, 600, 0.0, 0.0, 0.0, 600, -0.001066666666666667, 0.04, -0.04, 600, 1.7347666666666681, 1.88, 1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.620728933345, 7423.658658, 7423.584261, 600, 74.39367881555555, 74.3943109666667, 74.3930710166667, 600, 9744.757783429994, 9744.889543, 9744.628971, 600, 97.74596305716669, 97.74815905, 97.7438161833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.42256666666666587, 0.56, 0.31, 600, 0.00018333333333333236, 0.13, -0.08, 600, -0.2609666666666664, 0.3, -0.83, 600, 0.0021000000000000055, 0.35, -0.41, 600, -1.1104999999999985, 8.2, -7.5, 600, 0.0, 0.0, 0.0, 600, 6.177666666666635, 7.0, 5.9, 600, 11.428166666666693, 12.9, 11.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00033333333333333343, 0.02, -0.03, 600, -0.018416666666666612, 0.14, -0.13, 600, 6.171831666666666, 6.9296, 5.8761, 60, , , , , , , , , , , , , , , , , 11.430225000000002, 12.8336, 10.8825, 60, 5.65, 6.67, 4.53, 61, 36066.78, 36066.82, 36066.74, 9, 4218.18, 4218.22, 4218.14, 9, 2.389896315789474, 2.39803, 2.38536, 57, 28.974352631578952, 29.0661, 28.9003, 57, 1437.4798771929827, 1437.684, 1437.354, 57, -0.7657192982456141, -0.7481, -0.7845, 57, 2.391694833333333, 2.39819, 2.38876, 60, 29.00899500000001, 29.0801, 28.9573, 60, 1437.473416666667, 1437.644, 1437.404, 60, -0.7768666666666667, -0.7554, -0.79, 60
2019-07-27 18:45:00, 131.57342105263157, 189.3, 113.57, 38, 139.68157894736842, 197.42, 121.68, 38, 8.108157894736845, 8.12, 8.06, 38, -0.8806333333333336, -0.641, -1.037, 120, 1437.971398305084, 1440.884, 1436.602, 118, 1007.4513333333339, 1007.47, 1007.44, 60, 7.0, 7.0, 7.0, 60, -0.7511666666666664, -0.75, -0.76, 60, 1.5999999999999999, 1.6, 1.6, 12, , , , , 1.6000000000000008, 1.6, 1.6, 30, 92.49999999999996, 92.7, 92.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5180923999549805, 0.547949634389056, 0.488201708278496, 12, -0.8400833333333355, -0.84, -0.85, 120, -1.302499999999999, -1.29, -1.32, 120, 1.746359563218391, 1.765099, 1.725648, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.044482758620632, -8.82, -9.24, 522, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.303453534004, 1010.32100403595, 1010.29091978862, 12, 1010.0, 1010.0, 1010.0, 60, 92.5, 92.7, 92.3, 12, 3.897916666666671, 3.98, 3.85, 120, 2.556666666666666, 2.6, 2.5, 30, 87.50666666666666, 88.0, 87.0, 30, , , , , 329.57415771484375, 341.7, 317.9, 600, 149.5741729736328, 161.70000000000005, 137.89999999999998, 600, 2.822666666666667, 3.8, 2.2, 600, 8.657647132873535, 325.0, 1.4, 290, 188.65765380859375, 199.3, 140.5, 290, 17.067480087280273, 17.1449851989746, 17.0097789764404, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 321.58331298828125, 323.1, 320.5, 12, 321.58331298828125, 323.1, 320.5, 12, 208.41598510742188, 245.208749775157, 36.9297058394859, 289, 28.415992736816406, 358.217213679351, 0.10116658840434, 289, 244.07554626464844, 246.136077880859, 242.032684326172, 12, 4.93643856048584, 301.326294202222, 27.455075247139007, 12, 4.93643856048584, 301.326294202222, 27.455075247139007, 12, 184.34996032714844, 211.1052699190012, 24.3077801475312, 12, 184.34996032714844, 211.1052699190012, 24.3077801475312, 12, 9.76969051361084, 19.3, 1.4, 600, 189.76968383789062, 199.3, 181.4, 600, 3.468499999999996, 3.8, 3.0, 600, 3.473103448275866, 3.8, 3.0, 290, 3.1954453557737392, 3.20425458318924, 3.18526461432034, 12, 3.470780119534446, 3.68, 3.02727272727273, 289, 3.7000000000000006, 3.7, 3.7, 12, 3.758333333333333, 3.8, 3.7, 12, 3.758333333333333, 3.8, 3.7, 12, 2.5, 2.5, 2.5, 12, 0.6742144339344919, 2.43543590507543, 0.128869848166835, 289, 1.049822801789204, 1.05342213943931, 1.04581866238387, 12, 0.6766235020137966, 1.92033539855598, 0.300495783178247, 289, 1.9043757441738427, 1.92033539855598, 1.88203222803885, 12, 2.2427661826094423, 2.43543590507543, 1.97302857115706, 12, 2.2427661826094423, 2.43543590507543, 1.97302857115706, 12, 0.22177732339844683, 0.254125083218714, 0.128869848166835, 12, , , , , , , , , 135.07034301757812, 138.433, 132.033, 60, , , , , 184431.16666666666, 184500.0, 184401.0, 60, 135.37196350097656, 137.21, 132.49, 599, 7423.546706811666, 7423.5830919, 7423.510075, 60, 74.39244511352777, 74.3930515316667, 74.3918345833333, 60, 9744.486256341666, 9744.6196685, 9744.3487543, 60, -97.74143760569443, -97.739145905, -97.7436611416667, 60, , , , , -3.5315692821368985, 3.09, -7.59, 599, 135.06607055664062, 136.44, 134.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 184431.04110183672, 184500.55, 184400.74, 599, 0.7000000000000128, 0.7, 0.7, 1200, 134.7605743408203, 136.56, 131.9, 600, 134.7605743408203, 136.56, 131.9, 600, 0.0, 0.0, 0.0, 600, -0.0028833333333333354, 0.01, -0.03, 600, 1.5302833333333303, 1.8, 1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.547063939998, 7423.584138, 7423.509953, 600, 74.39245106566668, 74.3930689666667, 74.39183255, 600, 9744.493491946656, 9744.628528, 9744.353552, 600, 97.7415581991111, 97.7438088, 97.7392258666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40344999999999787, 0.47, 0.38, 600, 0.0020333333333333345, 0.07, -0.04, 600, -0.41076666666666656, 0.29, -0.75, 600, 0.00815, 0.32, -0.24, 600, -4.158000000000004, 6.6, -12.1, 600, 0.0, 0.0, 0.0, 600, 6.331166666666704, 6.5, 6.2, 600, 11.726166666666645, 12.0, 11.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0003666666666666666, 0.01, -0.02, 600, -0.06914999999999984, 0.11, -0.2, 600, 6.324793333333332, 6.495, 6.1688, 60, , , , , , , , , , , , , , , , , 11.713513333333339, 12.0288, 11.4246, 60, 5.327796610169492, 5.75, 5.13, 59, 36066.87000000001, 36066.91, 36066.83, 9, 4218.27, 4218.31, 4218.23, 9, 2.3912613793103454, 2.40045, 2.38367, 58, 28.96446379310344, 29.0837, 28.8669, 58, 1437.6051206896545, 1437.782, 1437.458, 58, -0.7365620689655171, -0.7172, -0.7608, 58, 2.3944420000000006, 2.4004, 2.38784, 60, 29.02572166666666, 29.1021, 28.9375, 60, 1437.59355, 1437.718, 1437.464, 60, -0.7563416666666666, -0.7431, -0.7738, 60
2019-07-27 18:46:00, 122.84032258064514, 157.86, 115.98, 31, 130.93903225806451, 166.0, 124.07, 31, 8.098709677419354, 8.14, 8.03, 31, -0.8722833333333333, -0.682, -0.988, 120, 1438.318283333333, 1441.163, 1437.177, 120, 1007.4264999999995, 1007.44, 1007.41, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 1.575, 1.6, 1.5, 12, , , , , 1.5758620689655176, 1.6, 1.5, 29, 92.51379310344826, 92.7, 92.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.494561436215548, 0.533034146407431, 0.418973637905992, 12, -0.8393333333333355, -0.82, -0.84, 120, -1.29625, -1.29, -1.32, 120, 1.678358447418739, 1.79795, 0.800456, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.095449330783863, -8.82, -9.24, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2785285338241, 1010.29092667825, 1010.2708689399, 12, 1010.0, 1010.0, 1010.0, 60, 92.50833333333333, 92.6, 92.4, 12, 4.072416666666671, 4.1, 3.98, 120, 2.7433333333333336, 2.8, 2.7, 30, 86.6166666666667, 86.9, 86.2, 30, , , , , 330.652587890625, 339.7, 322.0, 600, 150.65260314941406, 159.70000000000005, 142.0, 600, 2.9005, 3.5, 2.5, 600, 9.828330039978027, 16.2, 3.4, 289, 189.8283233642578, 196.2, 183.4, 289, 16.976776123046875, 17.0406188964844, 16.8553524017334, 11, 33.400001525878906, 33.400000000000006, 33.400000000000006, 11, 22.235715866088867, 26.30000000000001, 19.30000000000001, 11, 320.5, 320.5, 320.5, 11, 320.5, 320.5, 320.5, 11, 190.987060546875, 240.661074472304, 155.157902717272, 289, 10.987056732177734, 359.889695839452, 0.133278370052267, 289, 240.1497344970703, 241.755325317383, 238.100708007812, 11, 301.3262939453125, 301.326294202222, 301.326294202222, 12, 266.5540466308594, 301.326294202222, 241.638752825104, 12, 24.30777931213379, 24.3077801475312, 24.3077801475312, 12, 26.401968002319336, 36.9297058394859, 24.3077801475312, 12, 9.837454795837402, 16.2, 3.4, 600, 189.8374481201172, 196.2, 183.4, 600, 3.6308333333333302, 4.1, 3.1, 600, 3.630795847750862, 4.1, 3.1, 289, 3.2077443731802613, 3.21898340248962, 3.20235457063714, 11, 3.624407046240958, 4.0, 3.2, 289, 3.847272727272727, 4.0, 3.7, 11, 3.9454545454545458, 4.1, 3.8, 11, 3.9454545454545458, 4.1, 3.8, 11, 2.5, 2.5, 2.5, 11, 0.7506430563607515, 1.23486596678741, 0.199803235530182, 289, 1.042267813528728, 1.04496813009693, 1.03953726227513, 11, 0.7492009273907483, 1.12564630500202, 0.261382610630528, 289, 1.9203353985559806, 1.92033539855598, 1.92033539855598, 11, 2.43543590507543, 2.43543590507543, 2.43543590507543, 11, 2.43543590507543, 2.43543590507543, 2.43543590507543, 11, 0.12886984816683497, 0.128869848166835, 0.128869848166835, 11, , , , , , , , , 129.70236206054688, 136.424, 124.498, 60, , , , , 184531.16666666666, 184600.0, 184501.0, 60, 127.39179992675781, 132.47, 122.46, 601, 7423.475008400001, 7423.5088025, 7423.4435081, 60, 74.39125013999997, 74.391813375, 74.390725135, 60, 9744.200679766665, 9744.3441399, 9744.0518057, 60, -97.73667799611111, -97.7341967616667, -97.7390689983333, 60, , , , , -9.819168053244596, -7.54, -14.21, 601, 129.95030212402344, 134.45, 125.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 184530.99946666666, 184600.55, 184500.64, 600, 0.7000000000000128, 0.7, 0.7, 1200, 126.7651596069336, 131.89, 121.85, 600, 126.7651596069336, 131.89, 121.85, 600, 0.0, 0.0, 0.0, 600, -0.0009166666666666749, 0.02, -0.03, 600, 2.0378166666666595, 2.54, 1.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.475215823328, 7423.509828, 7423.443062, 600, 74.3912535970556, 74.3918304666667, 74.3907177, 600, 9744.208030603333, 9744.353075, 9744.056778, 600, 97.73680051005559, 97.7392179166667, 97.7342796333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.41628333333333245, 0.49, 0.36, 600, 0.0004166666666666664, 0.08, -0.07, 600, -0.24773333333333322, 0.39, -0.67, 600, -0.007883333333333336, 0.26, -0.33, 600, -10.079666666666668, -3.7, -17.8, 600, 0.0, 0.0, 0.0, 600, 6.282999999999982, 6.5, 6.2, 600, 11.645500000000007, 12.0, 11.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 3.3333333333333e-05, 0.03, -0.02, 600, -0.16806666666666703, -0.06, -0.3, 600, 6.274656666666666, 6.474, 6.1464, 60, , , , , , , , , , , , , , , , , 11.62068, 11.9899, 11.3832, 60, 5.597499999999999, 5.93, 5.38, 60, 36066.96, 36067.0, 36066.92, 9, 4218.360000000001, 4218.4, 4218.32, 9, 2.395629827586208, 2.40726, 2.384, 58, 28.973305172413802, 29.0622, 28.8435, 58, 1437.8594827586207, 1438.327, 1437.475, 58, -0.6854275862068967, -0.6086, -0.7453, 58, 2.3947120338983052, 2.40198, 2.3865, 59, 29.016493220338972, 29.0889, 28.9219, 59, 1437.6443050847463, 1437.861, 1437.433, 59, -0.7430220338983052, -0.7154, -0.7633, 59
2019-07-27 18:47:00, 127.90818181818183, 184.51, 117.78, 33, 136.00393939393936, 192.59, 125.85, 33, 8.095757575757574, 8.16, 7.98, 33, -0.3940916666666665, -0.166, -0.75, 120, 1440.6685126050425, 1443.562, 1437.969, 119, 1007.4155000000004, 1007.43, 1007.4, 60, 7.616666666666666, 8.0, 7.0, 60, -0.772333333333334, -0.76, -0.78, 60, 1.5583333333333333, 1.6, 1.5, 12, , , , , 1.5566666666666675, 1.6, 1.5, 30, 92.48, 92.9, 92.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4730337812068705, 0.547949634389056, 0.389094969202404, 12, -0.8381666666666682, -0.82, -0.84, 120, -1.2920000000000007, -1.29, -1.32, 120, 1.8059718795411068, 1.811453, 1.797492, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.156481835563953, -8.82, -9.24, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2669271220169, 1010.27142737134, 1010.26084691752, 12, 1010.0, 1010.0, 1010.0, 60, 92.47499999999998, 92.8, 92.3, 12, 4.050166666666667, 4.1, 3.94, 120, 2.6206896551724146, 2.8, 2.4, 29, 86.5896551724138, 87.3, 85.9, 29, , , , , 331.4622802734375, 347.0, 321.5, 600, 151.46226501464844, 167.0, 141.5, 600, 2.7890000000000033, 3.5, 2.2, 600, 11.840814590454102, 19.5, 6.8, 289, 191.8408203125, 199.5, 186.8, 289, 16.578777313232422, 16.8234195709229, 16.3993549346924, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 17.816665649414062, 19.5, 16.19999999999999, 12, 320.5, 320.5, 320.5, 12, 341.4483337402344, 320.5, 1.4, 12, 172.42991638183594, 212.44445149856, 149.098499888494, 290, 352.4299011230469, 359.898572522198, 0.141367469706438, 290, 234.86720275878906, 237.66374206543, 232.209365844727, 12, 301.3262939453125, 301.326294202222, 301.326294202222, 11, 241.6387481689453, 241.638752825104, 241.638752825104, 11, 24.307781219482422, 24.3077801475312, 24.3077801475312, 11, 115.0926742553711, 149.098499888494, 36.9297058394859, 11, 11.822145462036133, 19.5, 6.8, 600, 191.8221435546875, 199.5, 186.8, 600, 3.6294999999999997, 4.3, 2.9, 600, 3.6321799307958504, 4.3, 2.9, 289, 3.2430714360168857, 3.25597506061656, 3.22067890543816, 12, 3.6331128526645813, 4.27, 3.06, 290, 4.229999999999998, 4.27, 4.0, 12, 4.2749999999999995, 4.3, 4.1, 12, 4.2749999999999995, 4.3, 4.1, 12, 2.5, 2.5, 2.5, 12, 0.9449687176651641, 1.3277893640081, 0.58533529730867, 290, 1.0397657045687174, 1.04241921561547, 1.0358186202641, 12, 0.9430132139278806, 1.27895940974929, 0.63622442901538, 290, 1.9203353985559806, 1.92033539855598, 1.92033539855598, 12, 2.43543590507543, 2.43543590507543, 2.43543590507543, 12, 1.7893087561194878, 2.43543590507543, 1.3277893640081, 12, 0.12886984816683497, 0.128869848166835, 0.128869848166835, 12, , , , , , , , , 120.67312622070312, 128.022, 112.368, 60, , , , , 184631.16666666666, 184700.0, 184601.0, 60, 117.12075805664062, 122.44, 112.29, 600, 7423.4166357916665, 7423.4424842, 7423.3939572, 60, 74.39027726319445, 74.39070807, 74.3898992866667, 60, 9743.897724351667, 9744.0465891, 9743.7427503, 60, -97.7316287391944, -97.7290458383333, -97.7341098183333, 60, , , , , -10.706483333333336, -4.53, -14.93, 600, 120.7616958618164, 125.6, 115.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 184631.0, 184700.55, 184600.65, 600, 0.6578333333333413, 0.7, 0.6, 1200, 116.49427795410156, 121.83, 111.67, 600, 116.49427795410156, 121.83, 111.67, 600, 0.0, 0.0, 0.0, 600, 0.006316666666666685, 0.05, -0.06, 600, 2.1512666666666673, 2.56, 1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.416492341671, 7423.442961, 7423.393469, 600, 74.39027487236113, 74.3907160166667, 74.38989115, 600, 9743.904833823332, 9744.056251, 9743.746953, 600, 97.7317472303889, 97.73427085, 97.7291158833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333616, 1.5, 1.4, 1200, 0.4392833333333339, 0.57, 0.36, 600, 9.999999999999956e-05, 0.1, -0.14, 600, -0.16705000000000014, 0.35, -0.74, 600, 0.008833333333333344, 0.25, -0.25, 600, -10.030666666666669, 6.0, -19.1, 600, 0.0, 0.0, 0.0, 600, 5.859666666666632, 6.3, 5.6, 600, 10.849500000000045, 11.6, 10.3, 600, 1.233333333333354, 1.3, 1.2, 1200, 0.0003499999999999998, 0.05, -0.04, 600, -0.1672833333333332, 0.1, -0.32, 600, 5.849143333333334, 6.283, 5.4712, 60, , , , , , , , , , , , , , , , , 10.832605, 11.6362, 10.1327, 60, 5.130163934426229, 5.56, 4.68, 61, 36067.05000000001, 36067.09, 36067.01, 9, 4218.45, 4218.49, 4218.41, 9, 2.3936654385964906, 2.40615, 2.38807, 57, 28.965263157894743, 29.0399, 28.8519, 57, 1437.759947368421, 1438.308, 1437.61, 57, -0.7041614035087719, -0.6097, -0.7379, 57, 2.3958783333333318, 2.39982, 2.38711, 60, 29.026593333333334, 29.0698, 28.9374, 60, 1437.684433333333, 1437.845, 1437.43, 60, -0.7374183333333336, -0.7085, -0.7734, 60
2019-07-27 18:48:00, 128.45555555555558, 182.62, 117.84, 36, 136.54944444444445, 190.77, 125.92, 36, 8.09388888888889, 8.15, 8.03, 36, -0.2031916666666666, 0.23, -0.59, 120, 1441.3784249999997, 1445.857, 1438.315, 120, 1007.4023333333345, 1007.41, 1007.4, 60, 8.0, 8.0, 8.0, 60, -0.7741666666666668, -0.73, -0.78, 60, 1.508333333333333, 1.6, 1.4, 12, , , , , 1.5066666666666666, 1.6, 1.4, 30, 93.20333333333329, 93.3, 93.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5313626638219232, 0.607469075085646, 0.423884524212497, 12, -0.8331666666666669, -0.82, -0.84, 120, -1.2900000000000011, -1.29, -1.29, 120, 1.8181691950286818, 1.826462, 1.806605, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.197208413001807, -8.82, -9.65, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2546723924507, 1010.26140523846, 1010.25082133056, 12, 1010.0, 1010.0, 1010.0, 60, 93.20000000000003, 93.3, 93.1, 12, 3.9155000000000046, 3.94, 3.85, 120, 2.31, 2.4, 2.2, 30, 87.13333333333334, 87.4, 86.9, 30, , , , , 335.9006042480469, 345.7, 326.6, 600, 155.9005889892578, 165.70000000000005, 146.60000000000002, 600, 3.037833333333332, 3.7, 2.6, 600, 14.619026184082031, 22.5, 9.1, 288, 194.6190185546875, 202.5, 189.1, 288, 16.372648239135742, 16.4173183441162, 16.3313255310059, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 20.199951171875, 22.5, 19.5, 12, 320.5, 320.5, 320.5, 12, 5.5834269523620605, 6.800000000000011, 3.4000000000000057, 12, 168.54449462890625, 197.082411465658, 149.464588066906, 288, 348.54449462890625, 359.699001172916, 0.855360766523347, 288, 228.23306274414062, 231.718612670898, 224.364608764648, 12, 301.3262939453125, 301.326294202222, 301.326294202222, 12, 220.70114135742188, 240.661074472304, 212.44445149856, 12, 24.30777931213379, 24.3077801475312, 24.3077801475312, 12, 149.09849548339844, 149.098499888494, 149.098499888494, 12, 14.62740707397461, 22.5, 9.1, 600, 194.62741088867188, 202.5, 189.1, 600, 3.729000000000003, 4.1, 3.3, 600, 3.7284722222222237, 4.1, 3.4, 288, 3.292599853213503, 3.33244459833795, 3.26002771042605, 12, 3.7274621212121186, 4.02, 3.42, 288, 4.269999999999999, 4.27, 4.27, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.5, 2.5, 2.5, 12, 1.0865515822038352, 1.54697857364441, 0.671297859769828, 288, 1.045665931560029, 1.05735333059384, 1.03621060300482, 12, 1.0872070084821885, 1.50882800320911, 0.712297533233093, 288, 1.9203353985559806, 1.92033539855598, 1.92033539855598, 12, 2.43543590507543, 2.43543590507543, 2.43543590507543, 12, 1.3675248489613272, 1.54697857364441, 1.3277893640081, 12, 0.12886984816683497, 0.128869848166835, 0.128869848166835, 12, , , , , 1.647, 1.647, 1.647, 1, 109.81037902832031, 117.943, 104.469, 60, , , , , 184731.16666666666, 184800.0, 184701.0, 60, 107.29092407226562, 112.28, 102.42, 600, 7423.375564781667, 7423.3933064, 7423.3602011, 60, 74.3895927463611, 74.38988844, 74.389336685, 60, 9743.569296006666, 9743.7369431, 9743.3949806, 60, -97.72615493344443, -97.7232496766667, -97.7289490516667, 60, , , , , -9.423216666666677, -4.53, -12.02, 600, 110.05351257324219, 115.11, 104.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 184731.0, 184800.55, 184700.65, 600, 0.6170000000000133, 0.7, 0.6, 1200, 106.67584228515625, 111.65, 101.78, 600, 106.67584228515625, 111.65, 101.78, 600, 0.0, 0.0, 0.0, 600, -0.0017666666666666796, 0.03, -0.06, 600, 2.1367833333333204, 2.43, 1.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.375187270008, 7423.393397, 7423.359502, 600, 74.38958645449996, 74.38988995, 74.3893250333333, 600, 9743.57647326834, 9743.746382, 9743.399267, 600, 97.72627455447221, 97.7291063666667, 97.7233211166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4134166666666651, 0.49, 0.38, 600, -0.0002333333333333329, 0.06, -0.06, 600, -0.27674999999999983, 0.4, -0.68, 600, -0.0038333333333333405, 0.34, -0.36, 600, -9.804833333333328, -3.6, -15.1, 600, 0.0, 0.0, 0.0, 600, 6.014666666666666, 6.3, 5.8, 600, 11.148333333333404, 11.7, 10.7, 600, 1.2118333333333626, 1.3, 1.2, 1200, 0.00045000000000000004, 0.02, -0.02, 600, -0.16351666666666687, -0.06, -0.25, 600, 6.009213333333332, 6.3075, 5.7908, 60, , , , , , , , , , , , , , , , , 11.129055, 11.6814, 10.7245, 60, 5.155333333333334, 5.72, 4.69, 60, 36067.13999999999, 36067.18, 36067.1, 9, 4218.54, 4218.58, 4218.5, 9, 2.400211470588236, 2.42081, 2.38666, 34, 29.061352941176466, 29.2807, 28.8968, 34, 1437.843147058823, 1438.403, 1437.536, 34, -0.7138176470588236, -0.658, -0.738, 34, 2.404332203389831, 2.42115, 2.39217, 59, 29.10840508474576, 29.3137, 28.9675, 59, 1437.944220338983, 1438.308, 1437.627, 59, -0.7058610169491524, -0.6791, -0.7353, 59
2019-07-27 18:49:00, 125.72447368421052, 184.31, 112.11, 38, 133.84026315789475, 192.43, 120.24, 38, 8.115789473684211, 8.15, 8.1, 38, -0.47239166666666665, -0.29, -0.686, 120, 1439.7685470085462, 1442.188, 1437.563, 117, 1007.4010000000009, 1007.42, 1007.39, 60, 8.0, 8.0, 8.0, 60, -0.7299999999999993, -0.73, -0.73, 60, 1.4916666666666665, 1.6, 1.4, 12, , , , , 1.4933333333333336, 1.6, 1.4, 30, 92.55999999999997, 93.2, 92.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4205366781944095, 0.458241476590331, 0.374134069218371, 12, -0.8224999999999979, -0.82, -0.84, 120, -1.286750000000001, -1.26, -1.29, 120, 1.817520634799235, 1.830886, 1.810983, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.23707456978957, -8.82, -9.65, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2522601285, 1010.26195874725, 1010.24135061099, 12, 1010.0, 1010.0, 1010.0, 60, 92.56666666666668, 93.2, 92.1, 12, 3.697249999999997, 3.88, 3.49, 120, 1.933333333333332, 2.2, 1.8, 30, 88.00000000000003, 88.4, 87.3, 30, , , , , 339.5660095214844, 348.1, 331.4, 600, 159.5659942626953, 168.10000000000002, 151.39999999999998, 600, 3.418333333333339, 3.9, 2.9, 600, 21.335922241210938, 28.6, 12.1, 289, 201.33592224121094, 208.6, 192.1, 289, 16.459123611450195, 16.6483020782471, 16.3607978820801, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 26.05817985534668, 28.6, 23.69999999999999, 12, 320.5, 320.5, 320.5, 12, 8.333378791809082, 9.1, 6.800000000000011, 12, 163.3296661376953, 179.100732287009, 147.39967005321, 289, 343.3296813964844, 359.100732287009, 327.39967005321, 289, 219.5626678466797, 223.663238525391, 215.445281982422, 12, 301.3262939453125, 301.326294202222, 301.326294202222, 12, 206.20938110351562, 212.44445149856, 197.082411465658, 12, 24.30777931213379, 24.3077801475312, 24.3077801475312, 12, 148.22952270507812, 149.464588066906, 147.39967005321, 12, 21.388803482055664, 28.6, 13.0, 600, 201.38880920410156, 208.6, 193.0, 600, 4.222333333333358, 4.5, 3.7, 600, 4.218339100346013, 4.5, 3.7, 289, 3.3939712258878885, 3.44437521633782, 3.34075484764542, 12, 4.210568181818176, 4.47, 3.85, 288, 4.331893939393939, 4.47, 4.27, 12, 4.366666666666666, 4.5, 4.3, 12, 4.341666666666666, 4.5, 4.2, 12, 2.5, 2.5, 2.5, 12, 1.6718536105666217, 2.10962205216818, 0.913773186488994, 289, 1.0795003153026224, 1.10999635752294, 1.05650398588427, 12, 1.6602256409068321, 2.03599870421232, 0.965154742265014, 288, 1.955081928790267, 2.03599870421232, 1.92033539855598, 12, 2.43543590507543, 2.43543590507543, 2.43543590507543, 12, 1.9014341854721737, 2.10962205216818, 1.611149853346, 12, 0.12886984816683497, 0.128869848166835, 0.128869848166835, 12, , , , , , , , , 99.0318603515625, 105.371, 93.253, 60, , , , , 184831.16666666666, 184900.0, 184801.0, 60, 96.44047546386719, 102.4, 92.26, 599, 7423.35008416333, 7423.3597768, 7423.3435782, 60, 74.38916806938889, 74.3893296133333, 74.3890596366667, 60, 9743.201366891666, 9743.3887604, 9743.0076561, 60, -97.7200227815278, -97.7167942683333, -97.7231460066667, 60, , , , , -10.664040066777964, -5.18, -17.1, 599, 99.24707794189453, 104.99, 94.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 184831.00371666646, 184900.56, 184800.65, 600, 0.6341666666666851, 0.7, 0.6, 1200, 95.79493713378906, 101.77, 91.56, 600, 95.79493713378906, 101.77, 91.56, 600, 0.0, 0.0, 0.0, 600, -0.0016166666666666677, 0.02, -0.01, 600, 1.7345333333333406, 2.27, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.349271201669, 7423.359457, 7423.342407, 600, 74.38915452002776, 74.3893242833333, 74.3890401166667, 600, 9743.208061299998, 9743.398644, 9743.011021, 600, 97.72013435499994, 97.7233107333333, 97.71685035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4341666666666613, 1.5, 1.4, 1200, 0.3790499999999987, 0.42, 0.32, 600, 0.00021666666666666695, 0.04, -0.05, 600, -0.3162333333333333, -0.05, -0.62, 600, -0.0032000000000000023, 0.2, -0.17, 600, -10.158166666666668, 2.6, -20.7, 600, 0.0, 0.0, 0.0, 600, 6.393833333333313, 6.7, 6.2, 600, 11.823666666666655, 12.3, 11.6, 600, 1.2683333333333702, 1.4, 1.2, 1200, -0.0005000000000000001, 0.01, -0.01, 600, -0.1692, 0.04, -0.34, 600, 6.374686666666666, 6.6924, 6.2034, 60, , , , , , , , , , , , , , , , , 11.80591333333333, 12.3943, 11.4887, 60, 5.679, 6.08, 5.1, 60, 36067.23, 36067.27, 36067.19, 9, 4218.63, 4218.67, 4218.59, 9, 2.3920626829268303, 2.42045, 2.35934, 82, 28.95078170731708, 29.274, 28.5417, 82, 1437.7067804878045, 1438.403, 1437.034, 82, -0.711270731707317, -0.6559, -0.7479, 82, 2.3905991666666666, 2.41228, 2.36904, 60, 28.941706666666658, 29.2171, 28.6649, 60, 1437.6436499999995, 1438.079, 1437.226, 60, -0.7219983333333333, -0.6893, -0.7406, 60
2019-07-27 18:50:00, 126.14450000000002, 176.03, 119.59, 40, 134.26525, 184.13, 127.71, 40, 8.120750000000001, 8.14, 8.1, 40, -0.1496916666666666, 0.369, -0.563, 120, 1441.9951512605041, 1447.762, 1438.141, 119, 1007.4068333333346, 1007.41, 1007.4, 60, 8.0, 8.0, 8.0, 60, -0.7053333333333334, -0.69, -0.73, 60, 1.5916666666666668, 1.6, 1.5, 12, , , , , 1.589655172413794, 1.6, 1.5, 29, 92.42068965517244, 92.7, 92.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.49986913333933103, 0.518104348963561, 0.448794994412197, 12, -0.8190833333333317, -0.81, -0.82, 120, -1.2682500000000005, -1.26, -1.29, 120, 1.8562493103448277, 1.883438, 1.831304, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.338045977011403, -8.82, -9.65, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2567225394932, 1010.26085507855, 1010.25082651429, 12, 1010.0, 1010.0, 1010.0, 60, 92.43333333333334, 92.7, 92.2, 12, 3.4371666666666703, 3.49, 3.41, 120, 1.7699999999999991, 1.8, 1.7, 30, 88.55999999999997, 88.8, 88.3, 30, , , , , 346.0422058105469, 356.9, 333.2, 600, 166.04220581054688, 176.89999999999998, 153.20000000000005, 600, 3.3996666666666733, 3.9, 3.0, 600, 27.654634475708008, 350.1, 18.0, 289, 207.65463256835938, 215.0, 165.20000000000005, 289, 16.947656631469727, 17.1015777587891, 16.7258358001709, 12, 33.68333053588867, 34.400000000000006, 33.400000000000006, 12, 31.583358764648438, 34.400000000000006, 28.6, 12, 320.5, 320.5, 320.5, 12, 1.926374077796936, 345.20000000000005, 10.2, 12, 163.0635223388672, 176.968540567144, 20.5423174226419, 289, 343.06353759765625, 356.968540567144, 200.542317422642, 289, 210.0101776123047, 214.613540649414, 205.387802124023, 12, 301.3262939453125, 301.326294202222, 301.326294202222, 12, 180.9175262451172, 197.082411465658, 179.100732287009, 12, 23.052825927734375, 24.3077801475312, 20.5423174226419, 12, 117.65382385253906, 147.39967005321, 20.542317422641986, 12, 28.661006927490234, 35.0, 18.0, 600, 208.6610107421875, 215.0, 198.0, 600, 3.9075000000000175, 4.5, 3.3, 600, 3.915570934256047, 4.5, 3.5, 289, 3.494183478167042, 3.52809688581312, 3.45472481827621, 12, 3.9286033343818785, 4.5, 3.5, 289, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 2.5, 2.5, 2.5, 12, 1.890901520321106, 2.17647236547704, 0.756117367681626, 289, 1.1424280431899192, 1.16122095908463, 1.11813748736661, 12, 1.8884394324811067, 2.12753144856834, 1.14444567928413, 289, 2.1010221834925256, 2.12753144856834, 2.08244357723867, 12, 2.43543590507543, 2.43543590507543, 2.43543590507543, 12, 2.1545737519739556, 2.17647236547704, 2.14922081886201, 12, 0.12886984816683497, 0.128869848166835, 0.128869848166835, 12, , , , , , , , , 90.1675796508789, 95.267, 80.68, 60, , , , , 184931.16666666666, 185000.0, 184901.0, 60, 86.0352554321289, 92.26, 73.72, 601, 7423.341385955001, 7423.3434332, 7423.3401554, 60, 74.38902309924997, 74.38905722, 74.38900259, 60, 9742.818544356665, 9743.0011118, 9742.6423341, 60, -97.71364240594444, -97.7107055683333, -97.7166851966667, 60, , , , , -16.163078202995024, -2.04, -33.31, 601, 90.45893859863281, 94.16, 81.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 184931.00999999963, 185000.56, 184900.66, 600, 0.7351851851851856, 1.0, 0.7, 1080, 85.38565063476562, 91.56, 73.16, 600, 85.38565063476562, 91.56, 73.16, 600, 0.0, 0.0, 0.0, 600, 0.005066666666666639, 0.02, 0.0, 600, 1.1028499999999988, 1.66, 0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.340240833328, 7423.342394, 7423.338979, 600, 74.38900401388892, 74.3890399, 74.3889829833333, 600, 9742.824271968339, 9743.010363, 9742.644416, 600, 97.71373786613893, 97.7168393833333, 97.7107402666667, 600, , , , , 11.333333333333334, 12.0, 8.0, 600, 1.598148148148139, 2.3, 1.5, 1080, 0.36545000000000105, 0.39, 0.34, 600, 0.0011833333333333342, 0.05, -0.05, 600, -0.25943333333333357, -0.09, -0.46, 600, 0.005266666666666678, 0.13, -0.13, 600, -18.461666666666677, 1.6, -37.2, 600, 0.0, 0.0, 0.0, 600, 5.9496666666666655, 6.4, 5.7, 600, 11.031333333333318, 11.8, 10.5, 600, 1.483333333333335, 2.1, 1.4, 1080, 0.00019999999999999998, 0.01, -0.01, 600, -0.30744999999999956, 0.03, -0.62, 600, 5.933310000000003, 6.3677, 5.6124, 60, , , , , , , , , , , , , , , , , 10.988484999999997, 11.793, 10.3942, 60, 5.535, 6.07, 4.86, 60, 36067.32, 36067.36, 36067.28, 9, 4218.72, 4218.76, 4218.68, 9, 2.4154887719298253, 2.41947, 2.4038, 57, 29.192503508771935, 29.2239, 29.0768, 57, 1438.3704035087724, 1438.534, 1438.021, 57, -0.6397701754385965, -0.6128, -0.6818, 57, 2.416718333333334, 2.42053, 2.40844, 60, 29.236944999999995, 29.2669, 29.1504, 60, 1438.292383333333, 1438.442, 1438.058, 60, -0.668836666666667, -0.6428, -0.7056, 60
2019-07-27 18:51:00, 126.55395833333334, 165.76, 122.31, 48, 134.65833333333336, 173.86, 130.43, 48, 8.104375000000001, 8.12, 8.07, 48, -0.3063833333333334, 0.241, -0.548, 120, 1439.875844827586, 1444.596, 1437.253, 116, 1007.4043333333349, 1007.42, 1007.4, 60, 8.0, 8.0, 8.0, 60, -0.6946666666666664, -0.69, -0.73, 60, 1.7416666666666663, 1.9, 1.6, 12, , , , , 1.7516129032258057, 2.0, 1.6, 31, 91.87741935483872, 92.3, 91.1, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.569713293122779, 0.649915790392413, 0.473228806101645, 12, -0.8149166666666667, -0.81, -0.82, 120, -1.2607500000000005, -1.26, -1.29, 120, 1.8968123575525835, 1.902645, 1.88295, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.450076481835502, -8.82, -9.65, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2550568370557, 1010.26977618944, 1010.25027227434, 12, 1010.0, 1010.0, 1010.0, 60, 91.90833333333335, 92.2, 91.4, 12, 3.517428571428576, 3.55, 3.46, 70, 1.9379310344827587, 2.2, 1.8, 29, 88.51724137931035, 88.8, 87.7, 29, , , , , 354.2054138183594, 360.0, 1.1, 600, 174.20542907714844, 188.8, 134.3, 600, 2.551999999999999, 3.5, 0.8, 600, 26.0080623626709, 360.0, 1.1, 287, 206.008056640625, 252.0, 155.5, 287, 17.01404571533203, 17.2607688903809, 16.6669578552246, 11, 40.65058898925781, 55.19999999999999, 35.400000000000006, 11, 40.65058898925781, 55.19999999999999, 35.400000000000006, 11, 320.5, 320.5, 320.5, 11, 344.3213195800781, 345.20000000000005, 335.5, 11, 151.33920288085938, 358.161732516054, 14.91125265952, 287, 331.3392028808594, 359.218996854105, 0.880311569747619, 287, 200.5352020263672, 204.548095703125, 197.33512878418, 11, 315.9261779785156, 358.161732516054, 301.326294202222, 11, 176.8359832763672, 358.161732516054, 176.96854056714398, 11, 16.64206886291504, 20.5423174226419, 14.91125265952, 11, 6.094661712646484, 275.4586414203945, 14.911252659519988, 11, 41.427345275878906, 72.3, 32.8, 600, 221.42735290527344, 252.3, 212.8, 600, 2.6089999999999947, 3.6, 1.0, 600, 2.6867595818815335, 3.6, 1.0, 287, 3.5330194150516405, 3.54315898856942, 3.50588642659277, 11, 2.7272473867595823, 3.68181818181818, 1.07272727272727, 287, 4.5, 4.5, 4.5, 11, 4.5, 4.5, 4.5, 11, 4.5, 4.5, 4.5, 11, 2.2454545454545456, 2.5, 1.1, 11, 1.2837168151512341, 2.09881587053705, 0.0309186662144381, 287, 1.1601415013939589, 1.17102635314703, 1.13497696214176, 11, 1.2918559072083822, 2.06724656734208, 0.107498146268926, 287, 2.1275314485683405, 2.12753144856834, 2.12753144856834, 11, 2.43543590507543, 2.43543590507543, 2.43543590507543, 11, 2.1764723654770397, 2.17647236547704, 2.17647236547704, 11, 0.10215588945254493, 0.128869848166835, 0.0309186662144381, 11, , , , , , , , , 68.31533813476562, 80.838, 56.365, 60, , , , , 185031.16666666666, 185100.0, 185001.0, 60, 59.095706939697266, 73.67, 46.79, 600, 7423.355788113332, 7423.3692343, 7423.3431441, 60, 74.38926313522221, 74.3894872383333, 74.3890524016667, 60, 9742.488069723337, 9742.6366403, 9742.376581, 60, -97.70813449538885, -97.70627635, -97.7106106716667, 60, , , , , -27.373283333333305, -22.06, -36.02, 600, 68.91637420654297, 81.84, 58.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 185031.00999999963, 185100.56, 185000.66, 600, 0.7000000000000128, 0.7, 0.7, 1200, 58.48784255981445, 73.11, 46.14, 600, 58.48784255981445, 73.11, 46.14, 600, 0.0, 0.0, 0.0, 600, -0.011716666666666603, 0.01, -0.03, 600, 1.0150166666666653, 1.46, 0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.3539580916695, 7423.367309, 7423.341603, 600, 74.38923263486103, 74.38945515, 74.3890267166667, 600, 9742.491326601663, 9742.643838, 9742.377515, 600, 97.70818877669453, 97.7107306333333, 97.7062919166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.38016666666666526, 0.49, 0.32, 600, 0.0035666666666666676, 0.05, -0.05, 600, -0.356283333333333, -0.14, -0.67, 600, 0.0012166666666666695, 0.17, -0.19, 600, -26.85816666666668, -19.0, -40.1, 600, 0.0, 0.0, 0.0, 600, 4.624166666666669, 5.7, 2.4, 600, 8.572666666666656, 10.5, 4.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00031666666666666665, 0.01, -0.02, 600, -0.4475833333333326, -0.32, -0.67, 600, 4.596526666666666, 5.6133, 2.4273, 60, , , , , , , , , , , , , , , , , 8.512773333333334, 10.3959, 4.4953, 60, 4.696, 5.39, 2.57, 60, 36067.405, 36067.44, 36067.37, 8, 4218.805, 4218.84, 4218.77, 8, 2.407810689655173, 2.41865, 2.39796, 58, 29.101608620689646, 29.2141, 28.9851, 58, 1438.1952241379317, 1438.499, 1437.963, 58, -0.6509689655172411, -0.6167, -0.6711, 58, 2.411615762711864, 2.42014, 2.40314, 59, 29.162511864406774, 29.2596, 29.0573, 59, 1438.2256101694913, 1438.438, 1438.05, 59, -0.6618254237288134, -0.6425, -0.6766, 59
2019-07-27 18:52:00, 133.07054054054058, 185.14, 114.57, 37, 141.15621621621622, 193.22, 122.62, 37, 8.085675675675676, 8.18, 7.92, 37, 0.4836416666666666, 1.585, -0.43, 120, 1444.7917155172418, 1451.812, 1440.921, 116, 1007.3973333333334, 1007.41, 1007.38, 60, 8.0, 8.0, 8.0, 60, -0.7299999999999993, -0.73, -0.73, 60, 2.0666666666666664, 2.2, 2.0, 12, , , , , 2.072413793103449, 2.2, 2.0, 29, 91.96206896551723, 92.9, 90.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8976423249966722, 1.02256589476929, 0.673003037267847, 12, -0.8105833333333347, -0.81, -0.82, 120, -1.2600000000000007, -1.26, -1.26, 120, 1.9093666749521998, 1.94193, 1.895141, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.484588910133786, -9.24, -9.65, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2448448733434, 1010.25895297582, 1010.22776189958, 12, 1010.0, 1010.0, 1010.0, 60, 91.95, 92.9, 90.8, 12, 3.8859999999999997, 3.94, 3.79, 105, 2.3833333333333333, 2.5, 2.2, 30, 88.64333333333333, 90.1, 87.4, 30, , , , , 346.6792297363281, 360.0, 1.1, 600, 166.6792449951172, 190.8, 139.60000000000002, 600, 1.5963333333333312, 2.5, 0.8, 600, 17.881088256835938, 360.0, 1.1, 288, 197.88108825683594, 251.7, 144.60000000000002, 288, 16.85497283935547, 17.2480583190918, 16.2917060852051, 12, 72.0, 72.0, 72.0, 12, 72.0, 72.0, 72.0, 12, 320.5, 320.5, 320.5, 12, 334.925048828125, 335.5, 333.20000000000005, 12, 141.9081573486328, 357.015534133284, 0.634011472144435, 288, 321.90814208984375, 359.30476662355, 0.0925528517144585, 288, 192.8903045654297, 196.571884155273, 188.765182495117, 12, 358.1617431640625, 358.161732516054, 358.161732516054, 12, 358.1617431640625, 358.161732516054, 358.161732516054, 12, 7.772631645202637, 14.91125265952, 0.634011472144435, 12, 7.772631645202637, 14.91125265952, 0.634011472144435, 12, 30.984790802001953, 69.9, 9.1, 600, 210.9847869873047, 249.9, 189.1, 600, 1.5711666666666688, 2.3, 0.9, 600, 1.7232638888888898, 2.5, 0.9, 288, 3.418152884984839, 3.488615916955, 3.35470588235293, 12, 1.720097853535353, 2.32727272727273, 0.909090909090909, 288, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 4.033333333333332, 4.5, 3.9, 12, 0.9083333333333335, 1.0, 0.9, 12, 0.7846619052635666, 1.38957214114712, 0.152397666544511, 288, 1.1055006325212615, 1.13570565935053, 1.07649590698774, 12, 0.7944477037681527, 1.40366078999406, 0.249943155642089, 288, 2.1275314485683405, 2.12753144856834, 2.12753144856834, 12, 2.43543590507543, 2.43543590507543, 2.43543590507543, 12, 2.1764723654770397, 2.17647236547704, 2.17647236547704, 12, 0.030918666214438104, 0.0309186662144381, 0.0309186662144381, 12, , , , , , , , , 41.387611389160156, 57.082, 13.711, 60, , , , , 185131.16666666666, 185200.0, 185101.0, 60, 38.19770050048828, 46.75, 30.19, 600, 7423.387466281669, 7423.4075281, 7423.3695995, 60, 74.38979110469447, 74.3901254683333, 74.389493325, 60, 9742.307473086667, 9742.3744643, 9742.2502165, 60, -97.70512455144451, -97.704170275, -97.7062410716667, 60, , , , , -17.424883333333327, -13.13, -23.78, 600, 42.19829559326172, 58.75, 28.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 185131.00999999963, 185200.56, 185100.66, 600, 0.7000000000000128, 0.7, 0.7, 1200, 37.588623046875, 46.1, 29.61, 600, 37.588623046875, 46.1, 29.61, 600, 0.0, 0.0, 0.0, 600, -0.001866666666666699, 0.1, -0.12, 600, 0.9284833333333327, 1.18, 0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.385332096663, 7423.40554, 7423.367345, 600, 74.3897555349445, 74.3900923333333, 74.38945575, 600, 9742.307976041671, 9742.377299, 9742.248758, 600, 97.70513293402774, 97.7062883166667, 97.7041459666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5450333333333338, 0.81, 0.4, 600, 0.005316666666666667, 0.17, -0.17, 600, -0.8030999999999988, 0.3, -2.67, 600, -0.014566666666666667, 0.97, -0.72, 600, -16.554666666666655, -10.9, -24.9, 600, 0.0, 0.0, 0.0, 600, 3.1333333333333453, 4.0, 2.4, 600, 5.807833333333336, 7.3, 4.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0006999999999999997, 0.06, -0.06, 600, -0.27606666666666685, -0.18, -0.42, 600, 3.138620000000001, 4.0256, 2.2784, 60, , , , , , , , , , , , , , , , , 5.812716666666668, 7.4555, 4.2196, 60, 2.421864406779661, 2.99, 1.75, 59, 36067.46, 36067.48, 36067.44, 8, 4218.86, 4218.88, 4218.84, 8, 2.3986603448275865, 2.4114, 2.38269, 58, 28.986606896551727, 29.1599, 28.7777, 58, 1438.010448275862, 1438.221, 1437.717, 58, -0.657394827586207, -0.6316, -0.6757, 58, 2.403565166666667, 2.41323, 2.38775, 60, 29.08201333333333, 29.2009, 28.8844, 60, 1437.9884166666668, 1438.208, 1437.64, 60, -0.6890600000000001, -0.675, -0.717, 60
2019-07-27 18:53:00, 136.752, 187.81, 115.65, 15, 144.844, 195.92, 123.8, 15, 8.092, 8.22, 8.05, 15, 0.07349999999999998, 0.642, -0.581, 120, 1440.6785490196087, 1447.189, 1437.193, 102, 1007.3945, 1007.4, 1007.39, 60, 8.0, 8.0, 8.0, 60, -0.7731666666666662, -0.73, -0.8, 60, 1.9750000000000003, 2.2, 1.8, 12, , , , , 1.969999999999999, 2.2, 1.7, 30, 92.62333333333335, 93.1, 92.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9083986548400041, 1.05272854806088, 0.716364515817077, 12, -0.806500000000002, -0.79, -0.81, 120, -1.2600000000000007, -1.26, -1.26, 120, 1.877838449330785, 1.9291, 1.10649, 523, 5.136674952198862, 5.137, 5.073, 523, -9.327667304015199, -8.82, -9.65, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2427303849448, 1010.24891908967, 1010.23889038396, 12, 1010.0, 1010.0, 1010.0, 60, 92.625, 93.0, 92.0, 12, 3.818500000000001, 3.98, 3.64, 120, 2.3933333333333318, 2.5, 2.3, 30, 88.38000000000002, 88.7, 87.5, 30, , , , , 328.7804870605469, 358.3, 313.5, 600, 148.7804718017578, 178.29999999999995, 133.5, 600, 1.8183333333333351, 2.8, 0.8, 600, 358.533935546875, 360.0, 1.4, 288, 178.53395080566406, 216.7, 136.60000000000002, 288, 15.941351890563965, 16.4783744812012, 15.0349740982056, 12, 72.0, 72.0, 72.0, 12, 72.0, 72.0, 72.0, 12, 316.6000061035156, 316.6, 316.6, 12, 316.6000061035156, 316.6, 316.6, 12, 55.7407341003418, 319.07851096793, 21.89, 288, 235.74073791503906, 322.249676259504, 100.905857916763, 288, 183.1620330810547, 188.359481811523, 178.751510620117, 12, 358.1617431640625, 358.161732516054, 358.161732516054, 12, 357.87518310546875, 358.161732516054, 357.015534133284, 12, 0.634011447429657, 0.634011472144435, 0.634011472144435, 12, 0.634011447429657, 0.634011472144435, 0.634011472144435, 12, 10.936382293701172, 360.0, 1.1, 600, 190.93638610839844, 216.7, 180.0, 600, 1.9069999999999974, 2.7, 1.1, 600, 1.9510416666666694, 2.8, 1.2, 288, 3.2656515968349744, 3.33830449826989, 3.20799307958478, 12, 1.9341428122050932, 2.66363636363636, 1.28, 289, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 3.0999999999999996, 3.6, 2.5, 12, 0.9000000000000002, 0.9, 0.9, 12, 0.6769376081508232, 1.84268996221002, 0.139155085953026, 288, 1.0641736272366733, 1.0793911873156, 1.05223104910862, 12, 0.6825389246181768, 1.5648307868523, 0.231237916602099, 289, 2.1275314485683405, 2.12753144856834, 2.12753144856834, 12, 2.43543590507543, 2.43543590507543, 2.43543590507543, 12, 1.9067437077462719, 2.09881587053705, 1.47902872681948, 12, 0.030918666214438104, 0.0309186662144381, 0.0309186662144381, 12, 1.693, 1.693, 1.693, 1, , , , , 20.405719757080078, 41.22, 11.509, 60, , , , , 185231.16666666666, 185300.0, 185201.0, 60, 24.304533004760742, 30.17, 21.63, 600, 7423.430275441666, 7423.4579845, 7423.4081621, 60, 74.39050459069445, 74.3909664083333, 74.390136035, 60, 9742.215892583332, 9742.2492442, 9742.1832071, 60, -97.70359820972224, -97.7030534516667, -97.70415407, 60, , , , , -9.478250000000003, 3.96, -16.09, 600, 20.4457950592041, 28.84, 14.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 185231.01738333298, 185300.57, 185200.66, 600, 0.7500000000000159, 1.0, 0.7, 1120, 23.695114135742188, 29.59, 21.04, 600, 23.695114135742188, 29.59, 21.04, 600, 0.0, 0.0, 0.0, 600, 0.013533333333333565, 0.11, -0.04, 600, 0.9985666666666646, 1.46, 0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.428229414992, 7423.456443, 7423.405599, 600, 74.39047049024998, 74.3909407166667, 74.3900933166667, 600, 9742.21470611166, 9742.248638, 9742.181182, 600, 97.70357843519447, 97.7041439666667, 97.7030197, 600, , , , , 11.383333333333333, 12.0, 9.0, 600, 1.6660714285714175, 2.4, 1.5, 1120, 0.5529833333333327, 0.61, 0.45, 600, -0.0007500000000000003, 0.07, -0.09, 600, -0.8233333333333328, 0.16, -1.43, 600, 0.008683333333333338, 0.53, -0.51, 600, -7.951499999999993, 8.1, -18.9, 600, 0.0, 0.0, 0.0, 600, 3.2614999999999967, 4.4, 2.4, 600, 6.037833333333337, 8.1, 4.5, 600, 1.522321428571451, 2.2, 1.3, 1120, -0.0003500000000000003, 0.02, -0.01, 600, -0.13254999999999995, 0.13, -0.31, 600, 3.2685033333333338, 4.3205, 2.4528, 60, , , , , , , , , , , , , , , , , 6.053283333333334, 8.0016, 4.5426, 60, 2.099344262295082, 3.34, 1.36, 61, 36067.49888888889, 36067.52, 36067.48, 9, 4218.898888888889, 4218.92, 4218.88, 9, 2.4018661403508768, 2.40995, 2.38897, 57, 29.013836842105263, 29.1711, 28.8424, 57, 1438.1222280701752, 1438.523, 1437.82, 57, -0.6414947368421051, -0.55, -0.7015, 57, 2.395456779661017, 2.41171, 2.38386, 59, 29.050925423728813, 29.2413, 28.9185, 59, 1437.5695254237291, 1437.989, 1437.229, 59, -0.768513559322034, -0.7072, -0.8242, 59
2019-07-27 18:54:00, 148.2242857142857, 187.4, 119.43, 35, 156.30199999999996, 195.5, 127.47, 35, 8.077714285714288, 8.12, 8.03, 35, -0.6958333333333332, -0.514, -0.812, 120, 1438.3026250000003, 1441.041, 1436.949, 120, 1007.3778333333341, 1007.39, 1007.37, 60, 8.0, 8.0, 8.0, 60, -0.8034999999999994, -0.8, -0.83, 60, 1.6500000000000001, 1.7, 1.6, 12, , , , , 1.6466666666666672, 1.7, 1.6, 30, 91.26, 92.4, 90.6, 30, 11084.0, 22178.0, -10.0, 4, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3808083875454664, 0.587308017497548, 0.246887189174572, 12, -0.7917021276595748, -0.79, -0.81, 94, -1.246, -1.23, -1.26, 120, 1.865982361376673, 1.91799, 1.10983, 523, 5.136959770114951, 5.137, 5.116, 522, -9.162375478927128, -8.82, -9.65, 522, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2279700396899, 1010.24023309765, 1010.2207217812, 12, 1010.0, 1010.0, 1010.0, 60, 91.25833333333333, 92.3, 90.7, 12, 3.481916666666672, 3.67, 3.41, 120, 2.066666666666667, 2.3, 2.0, 30, 87.73666666666664, 88.0, 87.5, 30, , , , , 327.7735595703125, 339.7, 321.0, 600, 147.7735595703125, 159.70000000000005, 141.0, 600, 2.7761666666666662, 3.7, 2.0, 600, 6.866936206817627, 360.0, 1.7, 290, 186.866943359375, 194.3, 145.0, 290, 14.536630630493164, 14.9888362884521, 14.3168125152588, 12, 72.0, 72.0, 72.0, 12, 49.85450744628906, 60.5, 36.69999999999999, 12, 316.6000061035156, 316.6, 316.6, 12, 316.6000061035156, 316.6, 316.6, 12, 61.08210372924805, 305.405301342398, 22.28, 290, 241.0821075439453, 262.042460287024, 113.341523036967, 290, 169.92132568359375, 177.546401977539, 161.657775878906, 12, 358.1617431640625, 358.161732516054, 358.161732516054, 12, 148.30966186523438, 176.500094159438, 142.24967625950399, 12, 0.634011447429657, 0.634011472144435, 0.634011472144435, 12, 275.08349609375, 280.905857916763, 244.60451922799092, 12, 8.04684829711914, 360.0, 1.1, 600, 188.04684448242188, 194.6, 180.0, 600, 3.2804999999999933, 3.7, 2.6, 600, 3.282758620689654, 3.7, 2.6, 290, 3.2097932488062857, 3.2251124178485, 3.19605536332181, 12, 3.2768354828562445, 3.64545454545455, 2.61818181818182, 289, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 3.491666666666667, 3.7, 2.8, 12, 0.9000000000000002, 0.9, 0.9, 12, 0.7987014503564313, 2.0342862956775, 0.296476916400001, 290, 1.0528431053776393, 1.05797194703185, 1.04689522281658, 12, 0.7967525242872515, 1.47078311297099, 0.360404434170692, 289, 2.1275314485683405, 2.12753144856834, 2.12753144856834, 12, 2.43543590507543, 2.43543590507543, 2.43543590507543, 12, 1.97042085118834, 2.0342862956775, 1.84268996221002, 12, 0.030918666214438104, 0.0309186662144381, 0.0309186662144381, 12, , , , , , , , , 22.914249420166016, 29.999, 16.802, 60, , , , , 185331.16666666666, 185400.0, 185301.0, 60, 25.40909767150879, 29.07, 22.23, 600, 7423.497780454999, 7423.5367659, 7423.4591222, 60, 74.39162967425, 74.3922794316667, 74.39098537, 60, 9742.126002209994, 9742.1816986, 9742.0592894, 60, -97.70210003683333, -97.7009881566667, -97.70302831, 60, , , , , 5.946950000000001, 8.9, 0.35, 600, 22.713035583496094, 28.23, 16.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 185331.01999999964, 185400.57, 185300.67, 600, 0.685833333333343, 0.7, 0.6, 1200, 24.798532485961914, 28.45, 21.66, 600, 24.798532485961914, 28.45, 21.66, 600, 0.0, 0.0, 0.0, 600, -0.020949999999999903, 0.03, -0.07, 600, 1.3058666666666616, 1.79, 0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.495802255003, 7423.535452, 7423.45656, 600, 74.39159670424998, 74.3922575333333, 74.3909426666667, 600, 9742.125220545002, 9742.181049, 9742.058087, 600, 97.70208700908333, 97.7030174833333, 97.7009681166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4816666666666625, 1.7, 1.3, 1200, 0.4740666666666674, 0.6, 0.41, 600, -0.0015333333333333332, 0.09, -0.09, 600, -0.7167333333333326, -0.33, -1.19, 600, 0.005716666666666668, 0.25, -0.22, 600, 6.812666666666666, 13.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 5.1664999999999965, 5.5, 4.4, 600, 9.560666666666647, 10.2, 8.1, 600, 1.2816666666666345, 1.5, 1.1, 1200, -4.999999999999979e-05, 0.04, -0.04, 600, 0.11336666666666692, 0.22, -0.04, 600, 5.1718449999999985, 5.5445, 4.3974, 60, , , , , , , , , , , , , , , , , 9.578254999999997, 10.2683, 8.1439, 60, 3.9453333333333336, 4.31, 3.37, 60, 36067.555, 36067.58, 36067.53, 6, 4218.955, 4218.98, 4218.93, 6, 2.3987981034482755, 2.40492, 2.39262, 58, 28.98008275862069, 29.0892, 28.9131, 58, 1438.0428620689652, 1438.17, 1437.88, 58, -0.6487189655172413, -0.6172, -0.6801, 58, 2.396694166666666, 2.41123, 2.38179, 60, 29.040043333333326, 29.2213, 28.8357, 60, 1437.689683333333, 1437.992, 1437.447, 60, -0.740136666666667, -0.7235, -0.7539, 60
2019-07-27 18:55:00, 122.67250000000001, 148.97, 119.02, 40, 130.79049999999998, 157.11, 127.16, 40, 8.117999999999999, 8.16, 8.07, 40, -0.7136583333333333, -0.623, -0.828, 120, 1438.5556916666671, 1439.361, 1437.442, 120, 1007.3796666666656, 1007.39, 1007.37, 60, 8.0, 8.0, 8.0, 60, -0.8299999999999988, -0.83, -0.83, 60, 1.5999999999999999, 1.6, 1.6, 12, , , , , 1.6000000000000008, 1.6, 1.6, 30, 91.00999999999998, 91.6, 90.5, 30, 11100.5, 22211.0, -10.0, 4, 196.0, 196.0, 196.0, 2, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.29361955212305696, 0.368012855721133, 0.216457561812831, 12, -0.7838823529411766, -0.78, -0.79, 85, -1.2312765957446818, -1.23, -1.26, 94, 1.9375746264367804, 1.945432, 1.914321, 522, 5.1370000000000084, 5.137, 5.137, 523, -9.121950286806806, -8.82, -9.24, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2299094322267, 1010.23074878545, 1010.22071722686, 12, 1010.0, 1010.0, 1010.0, 60, 91.00833333333334, 91.5, 90.5, 12, 3.434916666666671, 3.46, 3.39, 120, 2.1333333333333346, 2.2, 2.1, 30, 87.96333333333331, 88.2, 87.6, 30, , , , , 328.1585693359375, 345.2, 317.9, 600, 148.1585693359375, 165.20000000000005, 137.89999999999998, 600, 3.0678333333333394, 3.6, 2.3, 600, 8.255562782287598, 326.6, 5.7, 290, 188.2555694580078, 193.0, 142.2, 290, 14.258208274841309, 14.3058595657349, 14.2155714035034, 11, 72.0, 72.0, 72.0, 11, 18.369600296020508, 34.599999999999994, 14.300000000000011, 11, 316.6000061035156, 316.6, 316.6, 11, 318.1361083984375, 322.2, 316.8, 11, 67.62007141113281, 306.190857367619, 57.2992256516562, 290, 247.6200714111328, 269.68311870928, 124.23751947646, 290, 152.75440979003906, 160.005615234375, 145.190734863281, 11, 358.1617431640625, 358.161732516054, 358.161732516054, 11, 100.13705444335938, 141.977921704832, 89.68311870928, 11, 0.634011447429657, 0.634011472144435, 0.634011472144435, 11, 285.65106201171875, 293.34152303696703, 280.905857916763, 11, 8.901687622070312, 13.2, 5.7, 600, 188.9016876220703, 193.2, 185.7, 600, 3.620166666666655, 4.2, 3.0, 600, 3.617931034482761, 4.2, 3.0, 290, 3.2245985417869734, 3.23447441217151, 3.22083766008999, 11, 3.6035051546391794, 4.2, 3.08, 291, 4.5, 4.5, 4.5, 11, 4.5, 4.5, 4.5, 11, 3.8090909090909095, 4.2, 3.7, 11, 0.9000000000000002, 0.9, 0.9, 11, 0.9852821092857162, 2.21065988348662, 0.68986867571443, 290, 1.0663646092790744, 1.08223519690276, 1.05700033692574, 11, 0.9798566932696672, 1.38940727247785, 0.704749050819954, 291, 2.1275314485683405, 2.12753144856834, 2.12753144856834, 11, 2.2941538973340156, 2.43543590507543, 2.21065988348662, 11, 2.130490070846111, 2.21065988348662, 2.0342862956775, 11, 0.030918666214438104, 0.0309186662144381, 0.0309186662144381, 11, , , , , , , , , 31.134815216064453, 35.407, 27.735, 60, , , , , 185431.16666666666, 185500.0, 185401.0, 60, 32.49853515625, 36.62, 29.08, 600, 7423.574761839996, 7423.6139206, 7423.5379481, 60, 74.39291269733332, 74.3935653433333, 74.392299135, 60, 9741.975878513334, 9742.0567212, 9741.8859903, 60, -97.69959797522219, -97.6980998383333, -97.7009453533333, 60, , , , , 7.045299999999996, 13.79, -4.51, 600, 31.046972274780273, 34.72, 28.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 185431.01999999964, 185500.57, 185400.67, 600, 0.6947368421052524, 0.8, 0.6, 1140, 31.90949058532715, 36.03, 28.47, 600, 31.90949058532715, 36.03, 28.47, 600, 0.0, 0.0, 0.0, 600, 0.019183333333333212, 0.05, -0.03, 600, 1.7864500000000032, 1.93, 1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.572944585001, 7423.612717, 7423.535574, 600, 74.39288240974994, 74.3935452833333, 74.3922595666667, 600, 9741.975979406674, 9742.057843, 9741.884565, 600, 97.69959965677782, 97.70096405, 97.6980760833333, 600, , , , , 11.325, 12.0, 9.0, 600, 1.4684210526315762, 1.9, 1.3, 1140, 0.4557999999999988, 0.55, 0.39, 600, -0.001183333333333334, 0.07, -0.07, 600, -0.4589166666666664, -0.16, -0.8, 600, -0.0028000000000000004, 0.21, -0.14, 600, 7.530833333333323, 16.5, -8.9, 600, 0.0, 0.0, 0.0, 600, 5.431166666666672, 6.1, 4.9, 600, 10.063500000000003, 11.3, 9.1, 600, 1.2684210526315958, 1.7, 1.1, 1140, -0.000616666666666667, 0.02, -0.02, 600, 0.12548333333333322, 0.28, -0.15, 600, 5.445809999999997, 6.1597, 4.9282, 60, , , , , , , , , , , , , , , , , 10.085633333333334, 11.4077, 9.1269, 60, 4.526, 5.41, 3.48, 60, 36067.625, 36067.66, 36067.59, 8, 4219.025, 4219.06, 4218.99, 8, 2.3894665000000006, 2.39336, 2.38285, 40, 28.891647500000005, 28.9432, 28.8276, 40, 1437.7498500000002, 1437.884, 1437.546, 40, -0.6854625, -0.6656, -0.7263, 40, 2.3900591666666657, 2.3985, 2.38314, 60, 28.961081666666665, 29.0722, 28.8826, 60, 1437.5383499999996, 1437.693, 1437.358, 60, -0.7496566666666664, -0.7375, -0.7701, 60
2019-07-27 18:56:00, 140.17342857142853, 188.42, 112.17, 35, 148.28028571428572, 196.52, 120.3, 35, 8.106857142857145, 8.14, 8.06, 35, -0.8526, -0.783, -0.978, 120, 1437.9513833333335, 1438.77, 1437.008, 120, 1007.3804999999992, 1007.39, 1007.37, 60, 8.0, 8.0, 8.0, 60, -0.8299999999999988, -0.83, -0.83, 60, 1.5333333333333332, 1.6, 1.5, 12, , , , , 1.5333333333333334, 1.6, 1.5, 30, 92.06666666666663, 92.3, 91.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3871580092375287, 0.44323969004455, 0.359158752730025, 12, -0.7804166666666675, -0.78, -0.79, 120, -1.2300000000000006, -1.23, -1.23, 85, 1.9010037265774389, 1.914065, 1.897067, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.164493307839287, -8.82, -9.65, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2311048349392, 1010.24131475428, 1010.22071072745, 12, 1010.0, 1010.0, 1010.0, 60, 92.06666666666668, 92.3, 91.7, 12, 3.3797499999999987, 3.41, 3.36, 120, 2.153333333333334, 2.2, 2.0, 30, 88.65333333333334, 89.4, 88.2, 30, , , , , 338.6918640136719, 354.0, 328.0, 600, 158.69186401367188, 174.0, 148.0, 600, 3.5751666666666733, 4.2, 2.7, 600, 11.760486602783203, 16.2, 8.8, 289, 191.76048278808594, 196.2, 188.8, 289, 14.309700965881348, 14.4487142562866, 14.2479791641235, 12, 72.0, 72.0, 72.0, 12, 14.616634368896484, 16.19999999999999, 14.300000000000011, 12, 316.6000061035156, 316.6, 316.6, 12, 322.20001220703125, 322.2, 322.2, 12, 80.34382629394531, 96.5941306260471, 70.1851971535824, 289, 260.3438415527344, 276.594130626047, 250.185197153582, 289, 135.14805603027344, 143.498382568359, 127.783058166504, 12, 358.1617431640625, 358.161732516054, 358.161732516054, 12, 90.93732452392578, 96.59413062604699, 89.68311870928, 12, 0.634011447429657, 0.634011472144435, 0.634011472144435, 12, 301.5576171875, 304.23751947645997, 293.34152303696703, 12, 11.791768074035645, 16.2, 8.5, 600, 191.79176330566406, 196.2, 188.5, 600, 4.512833333333329, 4.9, 4.2, 600, 4.511072664359857, 4.9, 4.1, 289, 3.2814068492579698, 3.3205749913405, 3.24004156563908, 12, 4.501890782828273, 4.83, 4.13636363636364, 288, 4.6001515151515155, 4.83, 4.5, 12, 4.624999999999999, 4.9, 4.5, 12, 4.5666666666666655, 4.9, 4.2, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.4091897241906914, 1.66071880271212, 1.09063669340495, 289, 1.1183858719174815, 1.14926854723799, 1.08858507048812, 12, 1.4046373810316748, 1.6048697838307, 1.12685733122363, 288, 2.1275314485683405, 2.12753144856834, 2.12753144856834, 12, 2.21065988348662, 2.21065988348662, 2.21065988348662, 12, 2.21065988348662, 2.21065988348662, 2.21065988348662, 12, 0.030918666214438104, 0.0309186662144381, 0.0309186662144381, 12, , , , , , , , , 38.85319137573242, 41.418, 34.882, 60, , , , , 185531.16666666666, 185600.0, 185501.0, 60, 39.4649772644043, 40.55, 36.65, 600, 7423.65635149, 7423.6982051, 7423.6153086, 60, 74.39427252483333, 74.394970085, 74.3935884766667, 60, 9741.762756135, 9741.8823417, 9741.6336116, 60, -97.69604593558337, -97.6938935266667, -97.6980390283333, 60, , , , , 4.66393333333333, 13.94, -2.88, 600, 38.818538665771484, 40.28, 34.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 185531.02103333324, 185600.58, 185500.67, 600, 0.7100000000000101, 0.8, 0.6, 1200, 38.88264465332031, 39.99, 36.05, 600, 38.88264465332031, 39.99, 36.05, 600, 0.0, 0.0, 0.0, 600, -0.00420000000000007, 0.02, -0.05, 600, 1.4970666666666728, 1.74, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.6545462966615, 7423.697064, 7423.612856, 600, 74.39424243827774, 74.3949510666667, 74.3935476, 600, 9741.763483716662, 9741.884205, 9741.632416, 600, 97.69605806194443, 97.6980700833333, 97.6938736, 600, , , , , 11.925, 12.0, 11.0, 600, 1.4816666666666518, 1.7, 1.3, 1200, 0.4064833333333301, 0.46, 0.36, 600, -0.0021333333333333343, 0.04, -0.06, 600, -0.4084000000000006, -0.07, -0.67, 600, 0.002300000000000002, 0.15, -0.17, 600, 3.202499999999997, 13.9, -5.4, 600, 0.0, 0.0, 0.0, 600, 6.525666666666664, 7.1, 6.1, 600, 12.09066666666668, 13.1, 11.3, 600, 1.2833333333332868, 1.5, 1.1, 1200, 0.0002833333333333329, 0.03, -0.02, 600, 0.05343333333333324, 0.23, -0.09, 600, 6.535915000000003, 7.0667, 6.1547, 60, , , , , , , , , , , , , , , , , 12.104521666666665, 13.0875, 11.3986, 60, 5.307333333333335, 5.65, 4.72, 60, 36067.71, 36067.75, 36067.67, 9, 4219.110000000001, 4219.15, 4219.07, 9, 2.3942414666666663, 2.40004, 2.38186, 75, 28.98214133333334, 29.0347, 28.7927, 75, 1437.7369466666673, 1437.947, 1437.537, 75, -0.7138053333333337, -0.6826, -0.7348, 75, 2.396077457627119, 2.39924, 2.38892, 59, 29.037354237288138, 29.0783, 28.9388, 59, 1437.6589491525424, 1437.727, 1437.536, 59, -0.745859322033898, -0.7404, -0.7506, 59
2019-07-27 18:57:00, 123.11428571428567, 197.88, 85.41, 42, 131.22857142857146, 205.99, 93.54, 42, 8.114285714285714, 8.14, 8.03, 42, -0.9216, -0.804, -1.042, 120, 1437.5267692307698, 1438.617, 1436.481, 117, 1007.3735000000007, 1007.39, 1007.36, 60, 8.0, 8.0, 8.0, 60, -0.818333333333332, -0.73, -0.83, 60, 1.416666666666667, 1.5, 1.4, 12, , , , , 1.4166666666666659, 1.5, 1.4, 30, 92.37000000000005, 92.5, 92.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3164598157359774, 0.389094969202404, 0.289987800366987, 12, -0.7791666666666675, -0.76, -0.78, 120, -1.2307499999999998, -1.23, -1.26, 120, 1.8970467418738044, 1.907948, 1.888657, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.279407265774282, -8.82, -9.65, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2242188964625, 1010.231834423, 1010.2117717544, 12, 1010.0, 1010.0, 1010.0, 60, 92.36666666666666, 92.4, 92.2, 12, 3.3699999999999988, 3.39, 3.33, 120, 1.8866666666666652, 2.0, 1.8, 30, 89.64333333333335, 89.9, 89.2, 30, , , , , 347.2208557128906, 360.0, 338.0, 600, 167.22085571289062, 180.0, 158.0, 600, 4.22883333333334, 4.8, 3.6, 600, 14.07288932800293, 20.1, 10.5, 289, 194.07289123535156, 200.1, 190.5, 289, 14.595340728759766, 14.703405380249, 14.4746856689453, 12, 72.0, 72.0, 72.0, 12, 17.933250427246094, 20.099999999999994, 16.19999999999999, 12, 316.6000061035156, 316.6, 316.6, 12, 344.9064636230469, 322.2, 5.7, 12, 88.57633209228516, 110.470946543349, 75.483624639189, 288, 268.5763244628906, 290.470946543349, 255.483624639189, 288, 120.32706451416016, 126.497383117676, 114.025657653809, 12, 358.1617431640625, 358.161732516054, 358.161732516054, 12, 102.70586395263672, 110.470946543349, 96.59413062604699, 12, 0.634011447429657, 0.634011472144435, 0.634011472144435, 12, 4.724198818206787, 304.901949898557, 57.2992256516562, 12, 14.076544761657715, 20.3, 10.5, 600, 194.0765380859375, 200.3, 190.5, 600, 5.111999999999994, 5.4, 4.7, 600, 5.110726643598621, 5.4, 4.7, 289, 3.3935778511322994, 3.46935595567868, 3.33040166204987, 12, 5.104781377791756, 5.33636363636364, 4.75, 289, 5.20189393939394, 5.33636363636364, 4.83, 12, 5.2749999999999995, 5.4, 4.9, 12, 5.2749999999999995, 5.4, 4.9, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.651425772555206, 1.8411889716603, 1.40609533850233, 288, 1.1853595296748258, 1.2214191728731, 1.15502596069726, 12, 1.6494715413648442, 1.77164021641673, 1.49919773661529, 289, 2.1275314485683405, 2.12753144856834, 2.12753144856834, 12, 2.21065988348662, 2.21065988348662, 2.21065988348662, 12, 2.0259244275734605, 2.21065988348662, 1.8411889716603, 12, 0.030918666214438104, 0.0309186662144381, 0.0309186662144381, 12, , , , , , , , , 39.979610443115234, 42.006, 33.378, 60, , , , , 185631.16666666666, 185700.0, 185601.0, 60, 39.33546829223633, 40.01, 37.15, 600, 7423.746187219999, 7423.794079, 7423.6996879, 60, 74.39576978699998, 74.3965679833333, 74.3949947983333, 60, 9741.481873156668, 9741.6288659, 9741.3341275, 60, -97.69136455261112, -97.688902125, -97.6938144316667, 60, , , , , -1.8991666666666673, 1.07, -10.69, 600, 40.061500549316406, 40.94, 36.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 185631.02995000035, 185700.58, 185600.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.72885513305664, 39.41, 36.53, 600, 38.72885513305664, 39.41, 36.53, 600, 0.0, 0.0, 0.0, 600, -0.0043500000000000075, 0.02, -0.09, 600, 1.6532666666666695, 1.82, 1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.744336226671, 7423.792931, 7423.697215, 600, 74.39573893711105, 74.39654885, 74.3949535833333, 600, 9741.482668465, 9741.631945, 9741.332851, 600, 97.69137780774992, 97.69386575, 97.68888085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.306666666666648, 1.4, 1.3, 1200, 0.3761499999999996, 0.48, 0.34, 600, 0.0008666666666666671, 0.08, -0.08, 600, -0.3736999999999996, 0.28, -1.1, 600, -0.002683333333333331, 0.49, -0.37, 600, -2.5940000000000007, 4.0, -17.2, 600, 0.0, 0.0, 0.0, 600, 7.550166666666657, 7.9, 7.1, 600, 13.986666666666673, 14.7, 13.1, 600, 1.1066666666666678, 1.2, 1.1, 1200, -0.00010000000000000053, 0.05, -0.03, 600, -0.043316666666666684, 0.07, -0.29, 600, 7.554106666666668, 7.9293, 7.0865, 60, , , , , , , , , , , , , , , , , 13.990201666666659, 14.685, 13.1242, 60, 6.775166666666666, 7.35, 5.61, 60, 36067.810000000005, 36067.86, 36067.76, 11, 4219.21, 4219.26, 4219.16, 11, 2.393099482758621, 2.4045, 2.37848, 58, 29.001186206896563, 29.1249, 28.7555, 58, 1437.5938275862068, 1437.897, 1437.374, 58, -0.7493310344827586, -0.6914, -0.7854, 58, 2.3939944999999994, 2.40579, 2.38242, 60, 29.028705000000006, 29.1635, 28.8787, 60, 1437.553433333333, 1437.843, 1437.331, 60, -0.7656149999999999, -0.7407, -0.7935, 60
2019-07-27 18:58:00, 134.35676470588234, 182.34, 107.93, 34, 142.4891176470588, 190.45, 116.09, 34, 8.132352941176473, 8.19, 8.08, 34, -0.8651833333333335, -0.783, -1.036, 120, 1438.2777815126046, 1439.184, 1437.143, 119, 1007.3683333333338, 1007.38, 1007.36, 60, 8.0, 8.0, 8.0, 60, -0.7299999999999993, -0.73, -0.73, 60, 1.4000000000000001, 1.4, 1.4, 12, , , , , 1.3999999999999992, 1.4, 1.4, 30, 92.64000000000003, 92.9, 92.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.33969081073788715, 0.379380351402631, 0.304922327782663, 12, -0.7793333333333341, -0.76, -0.78, 120, -1.239, -1.23, -1.26, 120, 1.9005779694072655, 1.909101, 1.893623, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.549655831739932, -9.24, -10.06, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2192867349366, 1010.23182498847, 1010.21176098372, 12, 1010.0, 1010.0, 1010.0, 60, 92.63333333333333, 92.9, 92.4, 12, 3.4363865546218486, 3.49, 3.36, 119, 1.9933333333333332, 2.0, 1.9, 30, 88.94000000000004, 89.4, 88.6, 30, , , , , 349.08001708984375, 360.0, 1.1, 600, 169.0800323486328, 182.6, 152.10000000000002, 600, 3.9354999999999913, 4.4, 3.3, 600, 15.438162803649902, 21.6, 10.8, 288, 195.4381561279297, 201.6, 190.8, 288, 14.753290176391602, 14.7998838424683, 14.714656829834, 12, 72.0, 72.0, 72.0, 12, 20.724992752075195, 21.6, 20.099999999999994, 12, 316.6000061035156, 316.6, 316.6, 12, 9.916675567626953, 10.5, 8.800000000000011, 12, 90.32211303710938, 116.974898564259, 72.8295013430039, 288, 270.3221130371094, 296.974898564259, 252.829501343004, 288, 107.36325073242188, 112.913215637207, 102.444389343262, 12, 358.1617431640625, 358.161732516054, 358.161732516054, 12, 113.18035888671875, 116.97489856425898, 110.47094654334899, 12, 0.634011447429657, 0.634011472144435, 0.634011472144435, 12, 72.59447479248047, 72.82950134300401, 71.57658612393399, 12, 15.467949867248535, 22.0, 10.8, 600, 195.46795654296875, 202.0, 190.8, 600, 4.927000000000027, 5.3, 4.2, 600, 4.927777777777786, 5.3, 4.2, 288, 3.5419277104890945, 3.59356178608515, 3.48182762201455, 12, 4.93437184343434, 5.3, 4.42727272727273, 288, 5.336363636363642, 5.33636363636364, 5.33636363636364, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.6885778381959904, 1.90130627949933, 1.15573613453118, 288, 1.258298136438489, 1.28278619618839, 1.22869574165689, 12, 1.6885106974929251, 1.85955671762345, 1.3373626737055, 288, 2.1275314485683405, 2.12753144856834, 2.12753144856834, 12, 2.21065988348662, 2.21065988348662, 2.21065988348662, 12, 1.88591889204587, 1.90130627949933, 1.8411889716603, 12, 0.030918666214438104, 0.0309186662144381, 0.0309186662144381, 12, , , , , 1.851, 1.851, 1.851, 1, 38.42109298706055, 41.347, 33.381, 60, , , , , 185731.16666666666, 185800.0, 185701.0, 60, 38.80754852294922, 39.56, 37.13, 599, 7423.841950936667, 7423.8877432, 7423.795756, 60, 74.39736584894443, 74.3981290533333, 74.3965959333333, 60, 9741.195753441663, 9741.3299256, 9741.0585521, 60, -97.68659589069443, -97.6843092016667, -97.6888320933333, 60, , , , , 1.2996160267111856, 7.68, -10.63, 599, 38.41131591796875, 40.03, 36.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 185731.03000000035, 185800.58, 185700.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.20841979980469, 38.99, 36.52, 600, 38.20841979980469, 38.99, 36.52, 600, 0.0, 0.0, 0.0, 600, 0.011683333333333271, 0.05, -0.01, 600, 1.581533333333336, 1.73, 1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.840017871661, 7423.886504, 7423.793093, 600, 74.39733363119446, 74.3981084, 74.39655155, 600, 9741.196483593327, 9741.3324, 9741.0573, 600, 97.68660805988893, 97.6888733333333, 97.6842883333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.36891666666666867, 0.46, 0.32, 600, -0.0013500000000000005, 0.07, -0.06, 600, -0.43735, -0.01, -1.03, 600, 0.0025999999999999977, 0.34, -0.42, 600, 2.4274999999999984, 14.0, -7.2, 600, 0.0, 0.0, 0.0, 600, 7.202166666666611, 7.3, 7.1, 600, 13.320666666666678, 13.5, 13.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0002999999999999997, 0.02, -0.02, 600, 0.040566666666666674, 0.23, -0.12, 600, 7.203976666666665, 7.3182, 7.0879, 60, , , , , , , , , , , , , , , , , 13.341763333333336, 13.5532, 13.1267, 60, 6.861333333333337, 7.24, 6.65, 60, 36067.92, 36067.97, 36067.87, 11, 4219.320000000001, 4219.37, 4219.27, 11, 2.4018882758620688, 2.40738, 2.39049, 58, 29.089898275862073, 29.1442, 28.9458, 58, 1437.8508103448276, 1438.021, 1437.622, 58, -0.7203155172413793, -0.6989, -0.75, 58, 2.4052391666666666, 2.4096, 2.39708, 60, 29.142740000000003, 29.1947, 29.0416, 60, 1437.8808000000006, 1437.988, 1437.696, 60, -0.7289550000000001, -0.7127, -0.7448, 60
2019-07-27 18:59:00, 130.34500000000003, 185.75, 92.01, 36, 138.46055555555552, 193.87, 100.13, 36, 8.115555555555556, 8.14, 8.08, 36, -0.8126166666666664, -0.624, -0.914, 120, 1438.329042016807, 1440.083, 1437.303, 119, 1007.3469999999983, 1007.36, 1007.33, 60, 8.0, 8.0, 8.0, 60, -0.7238333333333328, -0.72, -0.73, 60, 1.4000000000000001, 1.4, 1.4, 12, , , , , 1.3999999999999992, 1.4, 1.4, 30, 93.0633333333333, 93.1, 93.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.402882821355012, 0.40906395246293, 0.394229237803927, 12, -0.7798333333333343, -0.76, -0.78, 120, -1.250168067226891, -1.23, -1.26, 119, 1.903861273422562, 1.906827, 1.900363, 523, 5.139084130019123, 5.158, 5.073, 523, -9.922887189292602, -9.65, -10.48, 523, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1975489063399, 1010.21176016692, 1010.18166625543, 12, 1010.0, 1010.0, 1010.0, 60, 93.05833333333334, 93.1, 93.0, 12, 3.3690833333333345, 3.44, 3.27, 120, 1.8499999999999988, 2.0, 1.7, 30, 89.95999999999995, 90.2, 89.5, 30, , , , , 347.5945129394531, 360.0, 1.1, 600, 167.59451293945312, 181.7, 156.29999999999995, 600, 4.109499999999994, 4.5, 3.8, 600, 17.06648826599121, 22.5, 9.6, 288, 197.0664825439453, 202.5, 189.6, 288, 14.547065734863281, 14.7907419204712, 14.3550786972046, 12, 72.0, 72.0, 72.0, 12, 22.04166603088379, 22.5, 22.0, 12, 316.6000061035156, 316.6, 316.6, 12, 9.899991035461426, 10.800000000000011, 9.6, 12, 99.1028060913086, 125.639662377074, 76.4883906813263, 289, 279.1028137207031, 305.639662377074, 256.488390681326, 289, 97.71941375732422, 101.759330749512, 94.3299331665039, 12, 358.1617431640625, 358.161732516054, 358.161732516054, 12, 118.41596221923828, 125.63966237707399, 116.97489856425898, 12, 0.634011447429657, 0.634011472144435, 0.634011472144435, 12, 72.82949829101562, 72.82950134300401, 72.82950134300401, 12, 17.073505401611328, 22.8, 9.6, 600, 197.07350158691406, 202.8, 189.6, 600, 4.793333333333325, 5.2, 4.1, 600, 4.793055555555549, 5.2, 4.1, 288, 3.6328072809602543, 3.65339335180053, 3.60086505190311, 12, 4.795981691919186, 5.1, 4.31818181818182, 288, 5.336363636363642, 5.33636363636364, 5.33636363636364, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.383333333333333, 5.4, 5.3, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.6390842010596436, 1.92203886131076, 1.33969574161888, 289, 1.2842148035680634, 1.28750886137551, 1.2794075089261, 12, 1.6413008540567982, 1.82841083249371, 1.40592524649665, 288, 2.1275314485683405, 2.12753144856834, 2.12753144856834, 12, 2.21065988348662, 2.21065988348662, 2.21065988348662, 12, 1.918583431008855, 1.92203886131076, 1.90130627949933, 12, 0.030918666214438104, 0.0309186662144381, 0.0309186662144381, 12, , , , , , , , , 40.198184967041016, 41.213, 39.234, 60, , , , , 185831.16666666666, 185900.0, 185801.0, 60, 39.331565856933594, 39.73, 38.99, 601, 7423.934850833333, 7423.9804598, 7423.8892753, 60, 74.39891418055558, 74.39967433, 74.3981545883333, 60, 9740.910262728332, 9741.053633, 9740.7672437, 60, -97.6818377121389, -97.6794540616667, -97.6842272166667, 60, , , , , -0.09938435940099852, 3.1, -1.84, 601, 40.27936553955078, 40.65, 40.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 185831.03000000035, 185900.58, 185800.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.73028564453125, 39.17, 38.34, 600, 38.73028564453125, 39.17, 38.34, 600, 0.0, 0.0, 0.0, 600, -0.006499999999999971, 0.01, -0.03, 600, 1.3436666666666581, 1.76, 1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.932933466665, 7423.979233, 7423.886659, 600, 74.39888222444448, 74.3996538833333, 74.3981109833333, 600, 9740.911028413338, 9741.056814, 9740.765584, 600, 97.68185047355554, 97.6842802333333, 97.6794264, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3591666666666933, 1.4, 1.3, 1200, 0.3606166666666684, 0.39, 0.33, 600, 0.0009666666666666671, 0.04, -0.06, 600, -0.35131666666666694, -0.19, -0.52, 600, -0.003683333333333333, 0.1, -0.12, 600, -0.19899999999999993, 5.4, -4.7, 600, 0.0, 0.0, 0.0, 600, 7.307500000000075, 7.4, 7.2, 600, 13.543666666666729, 13.6, 13.4, 600, 1.1591666666666975, 1.2, 1.1, 1200, -0.00019999999999999993, 0.02, -0.01, 600, -0.0034999999999999927, 0.09, -0.08, 600, 7.318191666666667, 7.3667, 7.25, 60, , , , , , , , , , , , , , , , , 13.553295, 13.6432, 13.4269, 60, 6.8031666666666695, 6.9, 6.7, 60, 36068.035, 36068.09, 36067.98, 12, 4219.4349999999995, 4219.49, 4219.38, 12, 2.397132931034482, 2.40412, 2.39136, 58, 29.044279310344823, 29.1292, 28.9863, 58, 1437.703155172414, 1437.856, 1437.533, 58, -0.738491379310345, -0.719, -0.7602, 58, 2.4013284745762706, 2.40676, 2.39814, 59, 29.109923728813563, 29.1772, 29.0782, 59, 1437.7426101694912, 1437.866, 1437.647, 59, -0.7487694915254237, -0.7365, -0.762, 59
2019-07-27 19:00:00, 124.55600000000001, 186.57, 103.11, 40, 132.67199999999997, 194.67, 111.23, 40, 8.116000000000003, 8.14, 8.1, 40, -0.6332583333333333, -0.458, -0.767, 120, 1439.2515126050423, 1440.691, 1437.51, 119, 1007.314666666666, 1007.33, 1007.29, 60, 8.0, 8.0, 8.0, 60, -0.7223333333333332, -0.72, -0.74, 60, 1.4583333333333333, 1.5, 1.4, 12, , , , , 1.4586206896551723, 1.5, 1.4, 29, 93.24137931034483, 93.5, 93.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4879181467782892, 0.552721775315263, 0.423884524212497, 12, -0.7800000000000009, -0.78, -0.78, 119, -1.2555000000000005, -1.23, -1.26, 120, 1.9052185383141764, 1.908679, 1.902603, 522, 5.139614942528737, 5.158, 5.137, 522, -10.208888888888836, -9.65, -10.48, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1662960567256, 1010.18166543925, 1010.15157239073, 12, 1010.0, 1010.0, 1010.0, 60, 93.24166666666667, 93.5, 93.0, 12, 3.1633333333333327, 3.27, 3.06, 120, 1.5733333333333337, 1.7, 1.5, 30, 90.2166666666667, 90.5, 90.0, 30, , , , , 345.5080871582031, 353.7, 336.0, 600, 165.5081024169922, 173.70000000000005, 156.0, 600, 4.1075, 4.6, 3.7, 600, 18.88102149963379, 351.5, 16.4, 288, 198.8810272216797, 207.9, 160.70000000000005, 288, 14.034846305847168, 14.2740678787231, 13.62522315979, 11, 72.0, 72.0, 72.0, 11, 26.9458065032959, 27.900000000000006, 22.80000000000001, 11, 316.6000061035156, 316.6, 316.6, 11, 341.84423828125, 347.0, 340.70000000000005, 11, 117.53559112548828, 352.745665327237, 103.955626304167, 288, 297.53558349609375, 318.444990171205, 136.44611166491, 288, 91.92781829833984, 93.717529296875, 90.1601333618164, 11, 358.1617431640625, 358.161732516054, 358.161732516054, 11, 131.08567810058594, 138.444990171205, 125.63966237707399, 11, 0.634011447429657, 0.634011472144435, 0.634011472144435, 11, 321.5803527832031, 336.320457315975, 316.44611166491, 11, 22.516510009765625, 27.9, 14.3, 601, 202.51803588867188, 207.9, 194.3, 600, 4.309983361064882, 4.7, 3.8, 601, 4.328819444444436, 4.7, 3.9, 288, 3.6714258809612046, 3.69061959155416, 3.65499827049461, 11, 4.334375589808117, 4.58181818181818, 4.02727272727273, 289, 5.336363636363642, 5.33636363636364, 5.33636363636364, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.21818181818182, 5.3, 5.2, 11, 0.9000000000000002, 0.9, 0.9, 11, 1.625054510375523, 2.10854682249774, 0.789754786821363, 288, 1.2703428805511292, 1.27674253182501, 1.25685131293034, 11, 1.6260457884675497, 1.93743558659579, 1.28193313633086, 289, 2.1268752520145493, 2.12753144856834, 2.12392236752249, 11, 2.21065988348662, 2.21065988348662, 2.21065988348662, 11, 2.0726846790849836, 2.10854682249774, 1.92203886131076, 11, 0.030918666214438104, 0.0309186662144381, 0.0309186662144381, 11, , , , , , , , , 40.537010192871094, 41.919, 39.815, 60, , , , , 185997.83333333334, 190000.0, 185901.0, 60, 39.24403381347656, 39.51, 38.88, 600, 7424.027617453336, 7424.0726862, 7423.9820039, 60, 74.4004602908889, 74.4012114366667, 74.399700065, 60, 9740.618096416669, 9740.7623504, 9740.4740817, 60, -97.67696827361105, -97.6745680283333, -97.6793725066667, 60, , , , , 0.22788333333333322, 2.8, -1.96, 600, 40.57085037231445, 41.07, 40.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 185971.03478333363, 190000.59, 185900.68, 600, 0.6050000000000114, 0.7, 0.6, 1200, 38.630367279052734, 38.89, 38.25, 600, 38.630367279052734, 38.89, 38.25, 600, 0.0, 0.0, 0.0, 600, -0.00408333333333332, 0.01, -0.01, 600, 1.1855666666666687, 1.27, 1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.0257414233265, 7424.071509, 7423.979388, 600, 74.40042902372218, 74.4011918166667, 74.3996564666667, 600, 9740.618622751672, 9740.765094, 9740.472266, 600, 97.67697704586104, 97.6794182333333, 97.6745377666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3583833333333356, 0.38, 0.34, 600, -0.00045000000000000004, 0.05, -0.05, 600, -0.31930000000000014, -0.22, -0.48, 600, 0.0008000000000000007, 0.11, -0.1, 600, 0.03550000000000065, 5.5, -5.4, 600, 0.0, 0.0, 0.0, 600, 7.320000000000039, 7.4, 7.2, 600, 13.547333333333277, 13.7, 13.3, 600, 1.2050000000000218, 1.3, 1.2, 1200, 5.000000000000001e-05, 0.01, -0.01, 600, 0.0005166666666666664, 0.09, -0.09, 600, 7.314875000000002, 7.4011, 7.2007, 60, , , , , , , , , , , , , , , , , 13.547148333333329, 13.7068, 13.3357, 60, 6.800000000000001, 6.94, 6.73, 60, 36068.149999999994, 36068.2, 36068.1, 11, 4219.549999999999, 4219.6, 4219.5, 11, 2.3974863157894744, 2.39896, 2.39383, 57, 29.059898245614043, 29.0754, 29.0202, 57, 1437.6704385964908, 1437.723, 1437.573, 57, -0.7498140350877189, -0.7411, -0.7603, 57, 2.398338999999999, 2.40047, 2.3627, 60, 29.094589999999993, 29.1216, 28.6223, 60, 1437.6019500000002, 1437.652, 1436.962, 60, -0.7740349999999998, -0.7637, -0.7797, 60
2019-07-27 19:01:00, 126.6693548387097, 181.0, 84.47, 31, 134.7841935483871, 189.15, 92.59, 31, 8.114838709677418, 8.2, 8.05, 31, -0.4492083333333333, -0.069, -0.606, 120, 1440.530264957265, 1443.747, 1438.904, 117, 1007.2978333333341, 1007.31, 1007.28, 60, 8.0, 8.0, 8.0, 60, -0.74, -0.74, -0.74, 60, 1.4583333333333333, 1.5, 1.4, 12, , , , , 1.4599999999999995, 1.5, 1.4, 30, 93.19666666666667, 93.4, 93.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4817541051349774, 0.552721775315263, 0.394229237803927, 12, -0.7798333333333343, -0.76, -0.79, 120, -1.2592500000000006, -1.23, -1.26, 120, 1.8967975640535384, 1.905572, 1.891992, 523, 5.139449330783943, 5.158, 5.137, 523, -10.457954110898577, -10.06, -10.89, 523, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1487370083986, 1010.16159219957, 1010.13150867331, 12, 1010.0, 1010.0, 1010.0, 60, 93.2, 93.4, 93.0, 12, 3.072166666666665, 3.15, 3.01, 120, 1.586666666666668, 1.7, 1.5, 30, 90.03, 90.6, 89.7, 30, , , , , 344.3573303222656, 356.9, 332.8, 600, 164.35733032226562, 176.89999999999998, 152.79999999999995, 600, 3.8131666666666693, 4.4, 3.0, 600, 19.157146453857422, 344.9, 11.6, 289, 199.1571502685547, 207.7, 158.20000000000005, 289, 13.212176322937012, 13.4409503936768, 12.911319732666, 12, 72.0, 72.0, 72.0, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 316.6000061035156, 316.6, 316.6, 12, 338.4082946777344, 340.70000000000005, 338.20000000000005, 12, 113.3174819946289, 331.682806828068, 96.8608940144421, 289, 293.3174743652344, 310.473125856514, 136.257475999603, 289, 89.46492004394531, 90.0961074829102, 88.8395309448242, 12, 357.87518310546875, 358.161732516054, 357.015534133284, 12, 138.4449920654297, 138.444990171205, 138.444990171205, 12, 0.634011447429657, 0.634011472144435, 0.634011472144435, 12, 316.273193359375, 316.44611166491, 316.257475999603, 12, 19.783222198486328, 27.7, 11.6, 600, 199.7862548828125, 207.7, 191.6, 601, 4.3034999999999775, 4.7, 3.7, 600, 4.304498269896187, 4.7, 3.8, 289, 3.7513224373238985, 3.83539792387543, 3.69466759002769, 12, 4.305211489898994, 4.68, 3.83, 288, 5.336363636363642, 5.33636363636364, 5.33636363636364, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.058333333333334, 5.2, 4.7, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.5408946999110134, 2.05092016528066, 1.01936078150265, 289, 1.2598394431525197, 1.27919249221953, 1.24680178169444, 12, 1.5420894464688275, 1.87122896126033, 1.22973334231416, 288, 1.982580595175606, 2.06724656734208, 1.93743558659579, 12, 2.21065988348662, 2.21065988348662, 2.21065988348662, 12, 2.10854682249774, 2.10854682249774, 2.10854682249774, 12, 0.05126247783633292, 0.139155085953026, 0.0309186662144381, 12, , , , , , , , , 41.96810531616211, 46.524, 39.358, 60, , , , , 190031.16666666666, 190100.0, 190001.0, 60, 42.20130157470703, 44.5, 39.37, 600, 7424.1178347, 7424.1584292, 7424.0742238, 60, 74.40196391166666, 74.4026404866667, 74.4012370633333, 60, 9740.326969371667, 9740.469112, 9740.1877583, 60, -97.67211615619443, -97.6697959716667, -97.6744852, 60, , , , , 4.941600000000003, 10.57, -0.78, 600, 42.00404357910156, 45.09, 40.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 190031.0400000004, 190100.59, 190000.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 41.59868621826172, 43.94, 38.75, 600, 41.59868621826172, 43.94, 38.75, 600, 0.0, 0.0, 0.0, 600, 0.0058666666666666485, 0.06, -0.03, 600, 1.6049666666666638, 1.82, 1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.1159706450035, 7424.157134, 7424.071664, 600, 74.40193284408332, 74.4026189, 74.4011944, 600, 9740.327529278336, 9740.471769, 9740.186136, 600, 97.67212548797214, 97.6745294833333, 97.6697689333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4075499999999986, 0.53, 0.35, 600, -0.00016666666666666634, 0.09, -0.08, 600, -0.4664000000000003, -0.09, -0.89, 600, -0.00666666666666666, 0.23, -0.2, 600, 5.125999999999997, 14.3, -5.5, 600, 0.0, 0.0, 0.0, 600, 6.934999999999977, 7.4, 6.5, 600, 12.84483333333334, 13.7, 12.0, 600, 1.2091666666666847, 1.3, 1.2, 1200, 4.9999999999999955e-05, 0.04, -0.03, 600, 0.08531666666666658, 0.24, -0.09, 600, 6.947093333333332, 7.4209, 6.476, 60, , , , , , , , , , , , , , , , , 12.866011666666667, 13.7435, 11.9935, 60, 6.674333333333334, 6.88, 6.01, 60, 36068.259999999995, 36068.31, 36068.21, 11, 4219.66, 4219.71, 4219.61, 11, 2.3978122413793095, 2.40043, 2.39428, 58, 29.06242758620689, 29.0986, 29.0159, 58, 1437.6826379310344, 1437.729, 1437.615, 58, -0.7479603448275862, -0.741, -0.7557, 58, 2.399164915254237, 2.40043, 2.39648, 59, 29.10272372881355, 29.1241, 29.0729, 59, 1437.6268983050848, 1437.656, 1437.558, 59, -0.7710881355932202, -0.7601, -0.7779, 59
2019-07-27 19:02:00, 126.14769230769231, 181.54, 113.58, 39, 134.25794871794872, 189.63, 121.71, 39, 8.110256410256412, 8.17, 8.08, 39, 0.21349166666666672, 0.674, -0.181, 120, 1443.6755583333336, 1447.855, 1440.986, 120, 1007.2696666666673, 1007.29, 1007.25, 60, 8.0, 8.0, 8.0, 60, -0.7831666666666669, -0.74, -0.81, 60, 1.4000000000000001, 1.4, 1.4, 12, , , , , 1.3999999999999992, 1.4, 1.4, 30, 93.08666666666669, 93.4, 92.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.40904155946338033, 0.453483353868307, 0.364517264335802, 12, -0.7800833333333342, -0.76, -0.79, 120, -1.2600000000000007, -1.26, -1.26, 120, 1.889994231357552, 1.895736, 1.884601, 523, 5.139730401529634, 5.158, 5.116, 523, -10.67598470363291, -10.48, -10.89, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.120637130105, 1010.14153351381, 1010.10141208499, 12, 1010.0, 1010.0, 1010.0, 60, 93.10000000000001, 93.4, 92.8, 12, 3.004833333333331, 3.13, 2.94, 120, 1.51, 1.6, 1.5, 30, 91.36, 91.6, 90.7, 30, , , , , 343.41937255859375, 353.4, 333.9, 600, 163.41937255859375, 173.39999999999998, 153.89999999999998, 600, 4.146000000000007, 4.6, 3.7, 600, 15.106088638305664, 346.5, 9.6, 289, 195.10609436035156, 205.9, 158.0, 289, 12.50758171081543, 12.7992029190063, 12.181736946106, 12, 50.450096130371094, 64.1, 36.69999999999999, 12, 27.850000381469727, 27.900000000000006, 27.69999999999999, 12, 316.6000061035156, 316.6, 316.6, 12, 338.04998779296875, 338.20000000000005, 338.0, 12, 108.28585815429688, 337.231193534471, 85.4517809302526, 288, 288.2858581542969, 314.08531999971, 143.298364108685, 288, 89.13751983642578, 90.0832366943359, 88.2777328491211, 12, 144.30288696289062, 357.015534133284, 142.24967625950399, 12, 137.35546875, 138.444990171205, 134.08531999971, 12, 282.9494323730469, 280.905857916763, 0.634011472144435, 12, 316.2574768066406, 316.257475999603, 316.257475999603, 12, 16.534805297851562, 27.7, 9.6, 599, 196.53480529785156, 207.7, 189.6, 599, 4.587979966611013, 5.4, 3.8, 599, 4.590657439446363, 5.4, 3.9, 289, 3.990548862309108, 4.12341750259426, 3.86103806228373, 12, 4.573771626297577, 5.32, 4.03, 289, 5.336363636363642, 5.33636363636364, 5.33636363636364, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.875000000000001, 5.2, 4.7, 12, 1.158333333333333, 1.2, 0.9, 12, 1.4613468009801645, 1.87619863723229, 0.955355251157699, 288, 1.3109952347223142, 1.34456869896135, 1.28050189807797, 12, 1.4591278589261953, 1.72536557838038, 1.16342823737588, 289, 1.9374355865957897, 1.93743558659579, 1.93743558659579, 12, 2.21065988348662, 2.21065988348662, 2.21065988348662, 12, 2.0653268295849294, 2.10854682249774, 2.05092016528066, 12, 0.13915508595302598, 0.139155085953026, 0.139155085953026, 12, , , , , , , , , 46.068328857421875, 49.395, 43.077, 60, , , , , 190131.16666666666, 190200.0, 190101.0, 60, 46.10407257080078, 48.6, 43.47, 600, 7424.200905726668, 7424.2428694, 7424.1597581, 60, 74.40334842877775, 74.4040478233333, 74.402662635, 60, 9740.028811198334, 9740.182865, 9739.8613137, 60, -97.66714685330558, -97.6643552283333, -97.6697144166667, 60, , , , , 4.154249999999996, 12.46, -4.93, 600, 45.99058151245117, 48.56, 43.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 190131.0400000004, 190200.59, 190100.69, 600, 0.6083333333333469, 0.7, 0.6, 1200, 45.5201416015625, 48.03, 42.86, 600, 45.5201416015625, 48.03, 42.86, 600, 0.0, 0.0, 0.0, 600, -0.011483333333333248, 0.03, -0.04, 600, 2.0954499999999956, 2.41, 1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.199074998335, 7424.241775, 7424.157267, 600, 74.4033179166389, 74.4040295833333, 74.4026211166667, 600, 9740.02979625, 9740.185642, 9739.859857, 600, 97.66716327083336, 97.6697607, 97.66433095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.372883333333333, 0.4, 0.34, 600, -0.00031666666666666654, 0.05, -0.05, 600, -0.3709333333333332, -0.16, -0.68, 600, 0.0055500000000000115, 0.19, -0.11, 600, 4.022, 14.8, -8.5, 600, 0.0, 0.0, 0.0, 600, 7.353499999999979, 8.0, 6.8, 600, 13.617999999999999, 14.8, 12.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0005000000000000001, 0.01, -0.01, 600, 0.06721666666666665, 0.25, -0.14, 600, 7.3571983333333355, 7.9802, 6.774, 60, , , , , , , , , , , , , , , , , 13.625533333333328, 14.7793, 12.5455, 60, 6.656833333333333, 7.34, 5.97, 60, 36068.37, 36068.42, 36068.32, 11, 4219.77, 4219.82, 4219.72, 11, 2.398602826086957, 2.40106, 2.39387, 46, 29.073147826086952, 29.1122, 29.0109, 46, 1437.6959347826082, 1437.756, 1437.609, 46, -0.7481717391304348, -0.7386, -0.7602, 46, 2.4008151666666673, 2.40349, 2.39745, 60, 29.12556, 29.156, 29.0798, 60, 1437.653216666667, 1437.724, 1437.597, 60, -0.7720200000000002, -0.7654, -0.7769, 60
2019-07-27 19:03:00, 122.78374999999997, 169.04, 96.45, 32, 130.90124999999998, 177.17, 104.57, 32, 8.1175, 8.14, 8.08, 32, 0.1745666666666667, 0.329, -0.058, 120, 1443.1006166666662, 1445.573, 1440.787, 120, 1007.2423333333336, 1007.26, 1007.23, 60, 8.0, 8.0, 8.0, 60, -0.8135000000000007, -0.81, -0.84, 60, 1.3000000000000003, 1.3, 1.3, 12, , , , , 1.2999999999999998, 1.3, 1.3, 30, 93.22999999999998, 93.5, 93.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3308162833498139, 0.369011018202741, 0.295038005497531, 12, -0.7806666666666676, -0.78, -0.79, 120, -1.2600000000000007, -1.26, -1.26, 120, 1.885117467432951, 1.88815, 1.881871, 522, 5.139936781609196, 5.158, 5.116, 522, -10.843946360153314, -10.48, -11.31, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0944387561458, 1010.11199174724, 1010.0818992198, 12, 1010.0, 1010.0, 1010.0, 60, 93.24166666666667, 93.5, 93.0, 12, 2.983833333333337, 3.0, 2.97, 120, 1.560000000000001, 1.6, 1.5, 30, 91.1666666666667, 91.4, 91.0, 30, , , , , 348.9177551269531, 360.0, 1.1, 600, 168.91775512695312, 183.7, 157.20000000000005, 600, 4.212833333333343, 4.6, 3.8, 600, 17.304195404052734, 24.2, 10.5, 289, 197.30419921875, 204.2, 190.5, 289, 13.254758834838867, 14.3401756286621, 12.6375484466553, 12, 28.631132125854492, 36.69999999999999, 27.900000000000006, 12, 26.349971771240234, 27.69999999999999, 25.900000000000006, 12, 318.19976806640625, 322.2, 316.8, 12, 338.0, 338.0, 338.0, 12, 117.18328857421875, 140.673867249259, 85.7864329902727, 289, 297.18328857421875, 320.673867249259, 265.786432990273, 289, 91.31795501708984, 93.9842758178711, 89.6755218505859, 12, 138.9250030517578, 141.977921704832, 138.444990171205, 12, 135.4438934326172, 140.673867249259, 134.08531999971, 12, 286.0271301269531, 293.34152303696703, 280.905857916763, 12, 323.2983703613281, 323.298364108685, 323.298364108685, 12, 17.341903686523438, 24.2, 10.5, 600, 197.34190368652344, 204.2, 190.5, 600, 4.906000000000007, 5.7, 4.2, 600, 4.907266435986158, 5.7, 4.2, 289, 4.307846236066953, 4.4301867219917, 4.15582843306814, 12, 4.915476564957533, 5.6, 4.35, 289, 5.5560606060606075, 5.6, 5.33636363636364, 12, 5.650000000000001, 5.7, 5.4, 12, 5.650000000000001, 5.7, 5.4, 12, 1.9000000000000004, 2.6, 1.3, 12, 1.5808212255690508, 1.94931461641218, 1.11288816031734, 289, 1.3975300758968674, 1.43637296918038, 1.3510352784754, 12, 1.5782559630374506, 1.78382055093006, 1.20811907220441, 289, 1.9374355865957897, 1.93743558659579, 1.93743558659579, 12, 2.21065988348662, 2.21065988348662, 2.21065988348662, 12, 1.9479698797619545, 2.05092016528066, 1.87619863723229, 12, 0.22687567037574508, 0.296476916400001, 0.139155085953026, 12, 1.595, 1.595, 1.595, 1, , , , , 49.29485321044922, 50.22, 47.822, 60, , , , , 190231.16666666666, 190300.0, 190201.0, 60, 48.32905197143555, 48.77, 47.71, 600, 7424.287430348334, 7424.3296466, 7424.244352, 60, 74.40479050580556, 74.40549411, 74.4040725333333, 60, 9739.669875748334, 9739.85521, 9739.4862522, 60, -97.66116459580553, -97.6581042033333, -97.6642535, 60, , , , , -0.6500999999999999, 2.82, -3.08, 600, 49.32928466796875, 49.9, 48.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 190231.0400000004, 190300.59, 190200.69, 600, 0.6191666666666833, 0.7, 0.6, 1200, 47.73390197753906, 48.17, 47.12, 600, 47.73390197753906, 48.17, 47.12, 600, 0.0, 0.0, 0.0, 600, -0.001933333333333352, 0.01, -0.03, 600, 1.4960999999999995, 1.95, 0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.285793530008, 7424.328703, 7424.241923, 600, 74.40476322549993, 74.4054783833333, 74.40403205, 600, 9739.671188031674, 9739.859238, 9739.485147, 600, 97.66118646719444, 97.6643206333333, 97.6580857833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4275000000000027, 1.5, 1.4, 1200, 0.3641166666666677, 0.41, 0.34, 600, -6.666666666666679e-05, 0.06, -0.05, 600, -0.31196666666666745, -0.17, -0.49, 600, 0.00025, 0.1, -0.1, 600, -0.5771666666666667, 5.9, -5.7, 600, 0.0, 0.0, 0.0, 600, 8.021333333333295, 8.2, 7.8, 600, 14.844833333333339, 15.1, 14.5, 600, 1.3024999999999756, 1.4, 1.3, 1200, 0.0003666666666666667, 0.01, -0.02, 600, -0.009766666666666656, 0.1, -0.1, 600, 8.020314999999998, 8.1864, 7.8409, 60, , , , , , , , , , , , , , , , , 14.853623333333331, 15.1612, 14.5213, 60, 7.456833333333336, 7.61, 7.11, 60, 36068.49, 36068.55, 36068.43, 13, 4219.89, 4219.95, 4219.83, 13, 2.403579130434784, 2.40658, 2.39988, 69, 29.124630434782596, 29.1471, 29.1023, 69, 1437.8370869565217, 1437.953, 1437.672, 69, -0.733030434782609, -0.7143, -0.7622, 69, 2.405874500000001, 2.40771, 2.40356, 60, 29.174885, 29.192, 29.1587, 60, 1437.8076166666672, 1437.874, 1437.714, 60, -0.7534716666666667, -0.7426, -0.7685, 60
2019-07-27 19:04:00, 119.63307692307691, 164.94, 94.83, 39, 127.7507692307692, 173.04, 102.96, 39, 8.11769230769231, 8.14, 8.1, 39, 0.11620000000000005, 0.342, -0.012, 120, 1442.6896583333335, 1446.868, 1441.233, 120, 1007.2268333333341, 1007.23, 1007.22, 60, 8.0, 8.0, 8.0, 60, -0.8400000000000012, -0.84, -0.84, 60, 1.3250000000000002, 1.4, 1.3, 12, , , , , 1.3241379310344827, 1.4, 1.3, 29, 93.49655172413789, 93.6, 93.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.39258792431268336, 0.483025955650078, 0.339464066614823, 12, -0.7817500000000009, -0.78, -0.79, 120, -1.2600000000000007, -1.26, -1.26, 120, 1.8832742447418738, 1.8857, 1.880829, 523, 5.139850860420647, 5.158, 5.137, 523, -10.996022944550747, -10.48, -11.31, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0792490765033, 1010.0818984644, 1010.07130913688, 12, 1010.0, 1010.0, 1010.0, 60, 93.49166666666666, 93.6, 93.3, 12, 2.9251666666666645, 2.98, 2.87, 120, 1.456666666666666, 1.6, 1.4, 30, 91.73666666666665, 91.9, 91.4, 30, , , , , 345.4977111816406, 360.0, 1.1, 600, 165.4977264404297, 182.9, 154.79999999999995, 600, 4.063833333333336, 4.4, 3.6, 600, 17.75006866455078, 344.9, 10.5, 287, 197.7500762939453, 207.0, 156.70000000000005, 287, 15.088682174682617, 15.4578742980957, 14.4815607070923, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 26.066659927368164, 27.0, 25.19999999999999, 12, 322.20001220703125, 322.2, 322.2, 12, 349.5371398925781, 344.1, 9.6, 12, 126.26234436035156, 329.239145236685, 91.0989143744358, 289, 306.2623596191406, 324.031111677305, 135.936042132929, 289, 97.66063690185547, 100.272552490234, 94.6473693847656, 12, 142.06204223632812, 144.03111167730498, 140.673867249259, 12, 142.06204223632812, 144.03111167730498, 140.673867249259, 12, 302.4640808105469, 304.23751947645997, 298.9155442811, 12, 353.0090637207031, 336.38553438424196, 85.451780930253, 12, 19.799406051635742, 27.0, 10.5, 600, 199.79940795898438, 207.0, 190.5, 600, 4.504499999999999, 5.1, 4.0, 600, 4.515679442508712, 5.1, 4.1, 287, 4.5098136839877725, 4.55780006918021, 4.44683500518852, 12, 4.523617358251499, 4.96, 4.18, 287, 5.6000000000000005, 5.6, 5.6, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 2.983333333333333, 3.0, 2.8, 12, 1.560532757899035, 1.99849511524461, 1.09961582695575, 289, 1.4826497836062484, 1.51497941241951, 1.44594641318942, 12, 1.5653687468235764, 1.87380660168297, 1.25891868442147, 287, 1.9374355865957897, 1.93743558659579, 1.93743558659579, 11, 2.21065988348662, 2.21065988348662, 2.21065988348662, 12, 1.9740272678008566, 1.99849511524461, 1.96179334407898, 12, 0.4515180403400006, 0.68986867571443, 0.429849800760507, 12, , , , , , , , , 49.0632209777832, 50.887, 47.856, 60, , , , , 190331.16666666666, 190400.0, 190301.0, 60, 47.90241622924805, 48.3, 47.7, 600, 7424.372818543331, 7424.4139688, 7424.3310765, 60, 74.40621364238886, 74.40689948, 74.4055179416667, 60, 9739.301814288328, 9739.4801458, 9739.124691, 60, -97.65503023813888, -97.6520781833333, -97.65800243, 60, , , , , 0.4136499999999998, 2.21, -2.33, 600, 49.11404800415039, 49.99, 48.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 190331.11494999996, 190400.6, 190300.69, 600, 0.6125000000000141, 0.7, 0.6, 1200, 47.311283111572266, 47.72, 47.12, 600, 47.311283111572266, 47.72, 47.12, 600, 0.0, 0.0, 0.0, 600, -0.0016166666666666677, 0.01, -0.02, 600, 1.1083000000000036, 1.46, 0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.371208221667, 7424.412953, 7424.328846, 600, 74.40618680369447, 74.40688255, 74.4054807666667, 600, 9739.303265575012, 9739.48453, 9739.123396, 600, 97.65505442625, 97.6580755, 97.6520566, 600, , , , , 12.0, 12.0, 12.0, 600, 1.402500000000026, 1.5, 1.4, 1200, 0.3638333333333341, 0.39, 0.34, 600, 0.0009166666666666665, 0.05, -0.06, 600, -0.31821666666666615, -0.12, -0.49, 600, -0.0015833333333333337, 0.16, -0.14, 600, 0.3453333333333334, 4.5, -5.6, 600, 0.0, 0.0, 0.0, 600, 7.752500000000018, 7.9, 7.6, 600, 14.350666666666708, 14.6, 14.0, 600, 1.302499999999972, 1.4, 1.3, 1200, -0.00016666666666666666, 0.01, -0.01, 600, 0.005699999999999996, 0.07, -0.09, 600, 7.755104999999997, 7.9129, 7.5523, 60, , , , , , , , , , , , , , , , , 14.362453333333331, 14.6547, 13.9869, 60, 7.33066666666667, 7.44, 7.21, 60, 36068.615000000005, 36068.67, 36068.56, 12, 4220.015, 4220.07, 4219.96, 12, 2.3995986206896553, 2.40523, 2.39108, 58, 29.077700000000007, 29.1302, 28.9711, 58, 1437.7448103448278, 1437.929, 1437.569, 58, -0.7391844827586207, -0.7148, -0.7555, 58, 2.4026569491525422, 2.40655, 2.39635, 59, 29.132452542372885, 29.1742, 29.0603, 59, 1437.7490169491527, 1437.854, 1437.592, 59, -0.7538084745762712, -0.7413, -0.769, 59
2019-07-27 19:05:00, 120.11829268292682, 171.5, 84.49, 41, 128.240243902439, 179.63, 92.61, 41, 8.121951219512194, 8.15, 8.09, 41, 0.6136083333333331, 0.832, 0.245, 120, 1445.7561583333334, 1449.827, 1443.69, 120, 1007.204333333333, 1007.22, 1007.19, 60, 8.0, 8.0, 8.0, 60, -0.8461666666666675, -0.84, -0.85, 60, 1.366666666666667, 1.4, 1.3, 12, , , , , 1.3666666666666658, 1.4, 1.3, 30, 93.58666666666669, 93.8, 93.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4462218019108613, 0.483025955650078, 0.39850189800876, 12, -0.7835000000000012, -0.78, -0.79, 120, -1.2600000000000007, -1.26, -1.26, 120, 1.8745625498084266, 1.882782, 1.863063, 522, 5.138528735632188, 5.158, 5.116, 522, -11.222241379310438, -10.89, -11.72, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0556106503174, 1010.07130842163, 1010.04176863459, 12, 1010.0, 1010.0, 1010.0, 60, 93.575, 93.8, 93.3, 12, 2.835500000000005, 2.86, 2.8, 120, 1.3999999999999992, 1.4, 1.4, 30, 91.48666666666668, 91.6, 91.4, 30, , , , , 343.3398132324219, 360.0, 334.4, 600, 163.33982849121094, 180.0, 154.39999999999998, 600, 3.866166666666668, 4.3, 3.3, 600, 15.525943756103516, 355.4, 9.9, 289, 195.52593994140625, 205.6, 158.20000000000005, 289, 15.8408203125, 16.1508159637451, 15.5252285003662, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 27.0, 27.0, 27.0, 11, 330.11260986328125, 336.70000000000005, 322.2, 11, 336.70001220703125, 336.70000000000005, 336.70000000000005, 11, 125.5358657836914, 348.270733741758, 96.1061963286196, 288, 305.5358581542969, 326.603549629055, 132.64803892591, 288, 103.11576080322266, 105.69800567627, 100.728736877441, 11, 145.58905029296875, 146.603549629055, 145.363626123823, 11, 145.58905029296875, 146.603549629055, 145.363626123823, 11, 309.4229431152344, 315.936042132929, 304.23751947645997, 11, 314.7405090332031, 315.936042132929, 312.64803892591, 11, 16.543956756591797, 25.6, 9.9, 600, 196.54396057128906, 205.6, 189.9, 600, 4.297166666666659, 5.0, 3.9, 600, 4.297923875432525, 4.9, 3.9, 289, 4.60663007054789, 4.62915077989602, 4.57080013855213, 11, 4.298429467084638, 4.75454545454545, 4.0, 290, 5.6000000000000005, 5.6, 5.6, 11, 5.700000000000002, 5.7, 5.7, 11, 5.2272727272727275, 5.7, 5.1, 11, 3.5, 3.8, 3.2, 11, 1.266602769774281, 1.88893369889148, 0.380607966934268, 288, 1.5366841783060265, 1.54495924336295, 1.52229104990438, 11, 1.2747884374504288, 1.81638409846957, 0.939368103420612, 290, 1.9374355865957897, 1.93743558659579, 1.93743558659579, 12, 2.154961850219958, 2.21065988348662, 2.10854682249774, 11, 1.99849511524461, 1.99849511524461, 1.99849511524461, 11, 0.38060796693426807, 0.380607966934268, 0.380607966934268, 11, , , , , , , , , 49.793670654296875, 54.293, 47.798, 60, , , , , 190431.16666666666, 190500.0, 190401.0, 60, 49.22731018066406, 52.77, 47.3, 600, 7424.455216689999, 7424.494145, 7424.4153454, 60, 74.40758694483333, 74.40823575, 74.4069224233333, 60, 9738.94603165667, 9739.1188269, 9738.7723686, 60, -97.6491005276111, -97.6462061433333, -97.6519804483333, 60, , , , , 3.9904333333333275, 11.27, -4.57, 600, 49.726539611816406, 52.23, 48.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 190431.11666666667, 190500.6, 190400.7, 600, 0.6150000000000119, 0.8, 0.6, 1200, 48.63967514038086, 52.23, 46.69, 600, 48.63368225097656, 52.22, 46.69, 599, 0.0, 0.0, 0.0, 600, 0.0011352253756260436, 0.03, -0.02, 599, 1.509300000000004, 1.67, 1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.453564636664, 7424.493166, 7424.413088, 600, 74.4075594106111, 74.4082194333333, 74.4068848, 600, 9738.94747872165, 9739.122796, 9738.771739, 600, 97.64912464536114, 97.6520466, 97.64619565, 600, , , , , 12.0, 12.0, 12.0, 600, 1.421666666666699, 1.7, 1.4, 1200, 0.3685642737896485, 0.43, 0.33, 599, 0.0002003338898163607, 0.05, -0.05, 599, -0.37863105175292133, -0.07, -0.66, 599, 0.004390651085141901, 0.28, -0.15, 599, 4.7204999999999995, 15.2, -6.9, 600, 0.0, 0.0, 0.0, 600, 7.467333333333339, 7.6, 7.3, 600, 13.84983333333335, 14.1, 13.6, 600, 1.3133333333333086, 1.5, 1.3, 1200, 0.0002671118530884808, 0.01, -0.02, 599, 0.07868113522537563, 0.25, -0.11, 599, 7.481076666666668, 7.5982, 7.3572, 60, , , , , , , , , , , , , , , , , 13.854955000000002, 14.0718, 13.6255, 60, 7.1448333333333345, 7.31, 7.01, 60, 36068.735, 36068.79, 36068.68, 12, 4220.135, 4220.19, 4220.08, 12, 2.402791379310345, 2.40569, 2.39353, 58, 29.120577586206906, 29.1544, 28.9961, 58, 1437.8000689655169, 1437.869, 1437.64, 58, -0.7396655172413792, -0.7312, -0.7479, 58, 2.40486, 2.40785, 2.39954, 60, 29.165964999999996, 29.195, 29.0937, 60, 1437.7732499999995, 1437.869, 1437.683, 60, -0.7581899999999997, -0.7458, -0.7652, 60
2019-07-27 19:06:00, 130.63292682926826, 188.37, 108.43, 41, 138.749756097561, 196.49, 116.55, 41, 8.116829268292683, 8.16, 8.06, 41, 0.7494916666666662, 1.16, 0.44, 120, 1445.9175083333332, 1451.489, 1441.504, 120, 1007.1789999999996, 1007.19, 1007.16, 60, 8.0, 8.0, 8.0, 60, -0.8500000000000009, -0.85, -0.85, 60, 1.3000000000000003, 1.3, 1.3, 12, , , , , 1.313793103448276, 1.4, 1.3, 29, 93.57931034482762, 93.8, 93.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.36149864750319693, 0.413226381858749, 0.220710961004727, 12, -0.7834166666666676, -0.78, -0.79, 120, -1.2600000000000007, -1.26, -1.26, 120, 1.8645617323135761, 1.871637, 1.856784, 523, 5.138284894837481, 5.158, 5.137, 523, -11.352982791587076, -10.89, -11.72, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0300648633694, 1010.0417679975, 1010.01167668583, 12, 1010.0, 1010.0, 1010.0, 60, 93.44999999999999, 93.8, 92.5, 12, 2.8139166666666657, 2.84, 2.77, 120, 1.399999999999999, 1.5, 1.3, 30, 91.78, 92.6, 91.2, 30, , , , , 342.33062744140625, 352.3, 332.3, 600, 162.33062744140625, 172.29999999999995, 152.29999999999995, 600, 3.8821666666666705, 4.6, 3.2, 600, 17.289308547973633, 340.5, 11.0, 289, 197.289306640625, 206.8, 156.0, 289, 16.39250946044922, 16.6985359191895, 16.1996536254883, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 26.650012969970703, 27.0, 25.599999999999994, 12, 336.23333740234375, 336.70000000000005, 336.0, 12, 336.23333740234375, 336.70000000000005, 336.0, 12, 125.32695770263672, 316.466496544225, 111.509353224368, 289, 305.32696533203125, 335.860166152493, 130.274783204671, 289, 108.54971313476562, 110.584281921387, 106.23063659668, 12, 154.45443725585938, 155.86016615249298, 146.603549629055, 12, 154.45443725585938, 155.86016615249298, 146.603549629055, 12, 311.0658264160156, 312.64803892591, 310.274783204671, 12, 311.0658264160156, 312.64803892591, 310.274783204671, 12, 17.91578483581543, 26.8, 11.0, 600, 197.91578674316406, 206.8, 191.0, 600, 4.5318333333333305, 5.1, 3.5, 600, 4.531487889273346, 5.1, 3.6, 289, 4.623508122394441, 4.62939341421146, 4.61890581717453, 12, 4.518106060606055, 5.1, 3.77, 288, 5.6000000000000005, 5.6, 5.6, 12, 5.700000000000002, 5.7, 5.7, 12, 5.083333333333334, 5.1, 4.9, 12, 3.633333333333334, 3.8, 3.6, 12, 1.4990348605847381, 2.2873935453097, 0.776638663686949, 289, 1.5388763443777085, 1.54806852971851, 1.533597633943, 12, 1.4799430641218843, 2.21465714260308, 0.915329008611242, 288, 1.9623681215559, 2.09174734862005, 1.93743558659579, 12, 2.112142887215082, 2.13012321080179, 2.10854682249774, 12, 2.0092408549380054, 2.13012321080179, 1.9313414578478, 12, 0.38060796693426807, 0.380607966934268, 0.380607966934268, 12, , , , , , , , , 53.80491256713867, 56.91, 51.259, 60, , , , , 190531.16666666666, 190600.0, 190501.0, 60, 52.80855178833008, 54.48, 51.64, 600, 7424.530473921664, 7424.5675009, 7424.4953283, 60, 74.40884123202777, 74.4094583483333, 74.4082554716667, 60, 9738.58630035, 9738.7662551, 9738.3998011, 60, -97.64310500583333, -97.639996685, -97.6461042516667, 60, , , , , 0.06961666666666541, 9.87, -11.01, 600, 53.86383056640625, 56.16, 52.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 190531.11666666667, 190600.6, 190500.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 52.2337532043457, 53.89, 51.05, 600, 52.23268508911133, 53.89, 51.05, 600, 0.0, 0.0, 0.0, 599, 0.005566666666666667, 0.05, -0.04, 600, 1.5450499999999983, 1.63, 1.33, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7424.528836764999, 7424.566444, 7424.493291, 600, 74.40881394608333, 74.4094407333333, 74.4082215166667, 600, 9738.588285141674, 9738.77114, 9738.398977, 600, 97.64313808569445, 97.6461856666667, 97.63998295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3879000000000019, 0.46, 0.36, 600, -0.0012333333333333337, 0.07, -0.06, 600, -0.33425000000000027, 0.11, -0.85, 600, -0.0027499999999999946, 0.25, -0.24, 600, 0.690166666666666, 15.2, -15.1, 600, 0.0, 0.0, 0.0, 599, 7.488999999999994, 7.9, 7.1, 600, 13.866166666666699, 14.7, 13.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00030000000000000035, 0.02, -0.02, 600, 0.011266666666666706, 0.25, -0.25, 600, 7.48937, 7.9609, 7.1111, 60, , , , , , , , , , , , , , , , , 13.870311666666671, 14.7436, 13.1698, 60, 6.683833333333333, 7.22, 6.09, 60, 36068.850000000006, 36068.9, 36068.8, 11, 4220.250000000001, 4220.3, 4220.2, 11, 2.3982991228070163, 2.40564, 2.38031, 57, 29.056836842105252, 29.1471, 28.8419, 57, 1437.73449122807, 1437.893, 1437.328, 57, -0.7354649122807018, -0.726, -0.7626, 57, 2.403083050847457, 2.40684, 2.39202, 59, 29.142276271186454, 29.1911, 29.001, 59, 1437.7417288135596, 1437.821, 1437.523, 59, -0.7581084745762713, -0.7536, -0.7641, 59
2019-07-27 19:07:00, 136.5534146341464, 187.44, 90.83, 41, 144.6478048780488, 195.48, 98.9, 41, 8.094390243902438, 8.15, 8.02, 41, 0.5138249999999999, 0.907, 0.164, 120, 1444.8648999999998, 1448.611, 1441.014, 120, 1007.1575000000012, 1007.18, 1007.15, 60, 8.0, 8.0, 8.0, 60, -0.8500000000000009, -0.85, -0.85, 60, 1.3000000000000003, 1.3, 1.3, 12, , , , , 1.423333333333333, 1.5, 1.4, 30, 93.34333333333338, 93.5, 93.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.28018565489756514, 0.309860815242189, 0.235604866131496, 12, -0.7828333333333344, -0.78, -0.79, 120, -1.2600000000000007, -1.26, -1.26, 120, 1.878594225621415, 1.895184, 1.857067, 523, 5.139286806883366, 5.158, 5.073, 523, -11.480898661567936, -11.31, -11.72, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.008328898853, 1010.01167532199, 1010.00163957962, 12, 1010.0, 1010.0, 1010.0, 60, 92.89999999999999, 93.1, 92.6, 12, 2.677416666666669, 2.77, 2.63, 120, 1.2999999999999998, 1.3, 1.3, 30, 92.90333333333332, 93.1, 92.6, 30, , , , , 348.7258605957031, 356.0, 342.3, 600, 168.72586059570312, 176.0, 162.29999999999995, 600, 4.333499999999983, 4.7, 3.7, 600, 22.01040267944336, 355.7, 20.3, 287, 202.01040649414062, 212.2, 163.60000000000002, 287, 17.10977554321289, 17.496166229248, 16.7934036254883, 12, 30.40835189819336, 32.19999999999999, 27.900000000000006, 12, 30.316787719726562, 32.19999999999999, 26.80000000000001, 12, 336.0, 336.0, 336.0, 12, 336.0, 336.0, 336.0, 12, 134.4307098388672, 357.193756991788, 5.93559025145963, 287, 314.4306945800781, 327.882522469583, 139.938061065943, 287, 112.89115905761719, 114.96272277832, 110.992729187012, 12, 155.86016845703125, 155.86016615249298, 155.86016615249298, 12, 155.86016845703125, 155.86016615249298, 155.86016615249298, 12, 310.2747802734375, 310.274783204671, 310.274783204671, 12, 310.2747802734375, 310.274783204671, 310.274783204671, 12, 27.47107696533203, 32.2, 20.3, 600, 207.47108459472656, 212.2, 200.3, 600, 4.516166666666674, 5.0, 4.1, 600, 4.547386759581889, 5.0, 4.1, 287, 4.609045360626685, 4.63111573111575, 4.57706167706169, 12, 4.558690025252524, 5.02, 4.2, 288, 5.6000000000000005, 5.6, 5.6, 12, 5.700000000000002, 5.7, 5.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.600000000000001, 3.6, 3.6, 12, 1.929210285290834, 2.40178895230349, 0.662549171356071, 287, 1.564137211396611, 1.57774618473586, 1.5530133159272, 12, 1.9334792286947673, 2.34476030632828, 0.898009268698997, 288, 2.2755822436949638, 2.34476030632828, 2.22556656775232, 12, 2.3312696259260943, 2.40178895230349, 2.2873935453097, 12, 2.3312696259260943, 2.40178895230349, 2.2873935453097, 12, 0.38060796693426807, 0.380607966934268, 0.380607966934268, 12, , , , , , , , , 53.24925994873047, 57.599, 47.882, 60, , , , , 190631.16666666666, 190700.0, 190601.0, 60, 50.440555572509766, 54.05, 45.1, 599, 7424.605924681669, 7424.6448118, 7424.5687769, 60, 74.41009874469442, 74.4107468633333, 74.409479615, 60, 9738.198775693332, 9738.3931756, 9738.0132756, 60, -97.63664626155554, -97.6335545933333, -97.63988626, 60, , , , , -6.451335559265446, 11.13, -18.73, 599, 53.40937423706055, 56.16, 48.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 190631.11864999984, 190700.61, 190600.7, 600, 0.6116666666666791, 0.7, 0.6, 1200, 49.83165740966797, 53.48, 44.49, 600, 49.84562683105469, 53.48, 44.5, 600, 0.0, 0.0, 0.0, 600, -0.011899999999999956, 0.04, -0.04, 600, 1.5608833333333314, 1.76, 1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.604209021667, 7424.64372, 7424.566574, 600, 74.41007015036104, 74.4107286666667, 74.4094429, 600, 9738.200662601665, 9738.398316, 9738.011756, 600, 97.63667771002773, 97.6399719333333, 97.6335292666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4116666666666817, 1.5, 1.4, 1200, 0.38800000000000057, 0.48, 0.34, 600, 0.00018333333333333334, 0.07, -0.05, 600, -0.2675999999999999, 0.36, -0.77, 600, -0.0009000000000000004, 0.3, -0.39, 600, -8.520833333333337, 13.2, -26.0, 600, 0.0, 0.0, 0.0, 600, 7.821999999999956, 8.0, 7.6, 600, 14.479, 14.8, 14.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00018333333333333325, 0.03, -0.03, 600, -0.14151666666666673, 0.22, -0.43, 600, 7.8137750000000015, 8.0243, 7.5828, 60, , , , , , , , , , , , , , , , , 14.471111666666667, 14.8609, 14.0433, 60, 7.038500000000001, 7.28, 6.54, 60, 36068.965000000004, 36069.02, 36068.91, 12, 4220.365000000001, 4220.42, 4220.31, 12, 2.391943103448276, 2.39497, 2.38319, 58, 28.978941379310342, 29.0322, 28.8832, 58, 1437.5976724137927, 1437.708, 1437.367, 58, -0.7422103448275863, -0.7225, -0.765, 58, 2.3934333333333333, 2.39733, 2.37792, 60, 29.015041666666658, 29.075, 28.8164, 60, 1437.5657833333341, 1437.676, 1437.262, 60, -0.7591650000000001, -0.742, -0.7746, 60
2019-07-27 19:08:00, 123.5115789473684, 185.49, 83.08, 38, 131.62263157894736, 193.59, 91.16, 38, 8.111052631578946, 8.15, 8.07, 38, 0.7481250000000002, 1.133, 0.203, 120, 1445.7130000000004, 1451.785, 1440.472, 119, 1007.1466666666673, 1007.16, 1007.14, 60, 8.0, 8.0, 8.0, 60, -0.8746666666666669, -0.85, -0.89, 60, 1.3166666666666669, 1.4, 1.3, 12, , , , , 1.5, 1.5, 1.5, 30, 93.19999999999999, 93.4, 92.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2818777722487861, 0.364517264335802, 0.265349873831383, 12, -0.7815833333333343, -0.78, -0.79, 120, -1.2600000000000007, -1.26, -1.26, 120, 1.899235072796935, 1.9041, 1.892805, 522, 5.1397758620689675, 5.158, 5.137, 522, -11.60689655172417, -11.31, -11.72, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9981997375584, 1010.0016388388, 1009.99104928232, 12, 1010.0, 1010.0, 1010.0, 60, 92.79999999999997, 92.8, 92.8, 12, 2.677547169811319, 2.72, 2.66, 53, 1.313793103448276, 1.4, 1.3, 29, 92.80000000000001, 92.9, 92.7, 29, , , , , 348.6875305175781, 356.3, 341.2, 600, 168.68751525878906, 176.29999999999995, 161.20000000000005, 600, 3.9989999999999912, 4.2, 3.5, 600, 22.455232620239258, 352.3, 22.0, 288, 202.45523071289062, 210.8, 163.0, 288, 17.962968826293945, 18.2228908538818, 17.5962753295898, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 336.0, 336.0, 336.0, 12, 340.96820068359375, 343.6, 336.0, 12, 135.06552124023438, 343.082875073106, 119.327262084199, 289, 315.0655212402344, 328.72734967044, 131.659371392067, 289, 117.63874053955078, 119.455444335938, 115.46248626709, 12, 155.86016845703125, 155.86016615249298, 155.86016615249298, 12, 150.69532775878906, 155.86016615249298, 148.72734967044, 12, 310.2747802734375, 310.274783204671, 310.274783204671, 12, 311.313232421875, 311.659371392067, 310.274783204671, 12, 27.028121948242188, 30.8, 22.0, 600, 207.0281219482422, 210.8, 202.0, 600, 4.198166666666659, 4.6, 3.6, 600, 4.21840277777778, 4.6, 3.8, 288, 4.535191283191089, 4.56961191961193, 4.50422876949742, 12, 4.219135101010105, 4.54, 3.87, 288, 5.6000000000000005, 5.6, 5.6, 12, 5.700000000000002, 5.7, 5.7, 12, 5.091666666666668, 5.1, 5.0, 12, 3.600000000000001, 3.6, 3.6, 12, 1.8030071840905222, 2.26615546346536, 0.582591973728409, 289, 1.585495505075614, 1.58978393226664, 1.57884703340454, 12, 1.803016321460736, 2.21256637430193, 1.06445865166681, 288, 2.3447603063282796, 2.34476030632828, 2.34476030632828, 12, 2.4017889523034905, 2.40178895230349, 2.40178895230349, 12, 2.4017889523034905, 2.40178895230349, 2.40178895230349, 12, 0.38060796693426807, 0.380607966934268, 0.380607966934268, 12, , , , , 1.674, 1.674, 1.674, 1, 45.26546096801758, 48.632, 40.763, 60, , , , , 190731.16666666666, 190800.0, 190701.0, 60, 44.27657699584961, 45.09, 43.26, 601, 7424.688832928335, 7424.7319961, 7424.6462237, 60, 74.41148054880559, 74.412199935, 74.410770395, 60, 9737.84182740333, 9738.0073615, 9737.6853759, 60, -97.63069712338888, -97.6280895983333, -97.633456025, 60, , , , , -1.058469217970048, 6.98, -9.62, 601, 45.27265548706055, 48.35, 42.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 190731.12666666627, 190800.61, 190700.71, 600, 0.6000000000000132, 0.6, 0.6, 1199, 43.69821548461914, 44.53, 42.68, 599, 43.69953536987305, 44.53, 42.68, 600, 0.0, 0.0, 0.0, 600, -0.0028000000000000013, 0.02, -0.04, 600, 1.421216666666663, 1.59, 1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.687104493338, 7424.730956, 7424.643861, 600, 74.41145174155558, 74.4121826, 74.4107310166667, 600, 9737.842748681656, 9738.011162, 9737.684238, 600, 97.63071247802789, 97.6335193666667, 97.6280706333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.40803333333333286, 0.48, 0.35, 600, -0.0011666666666666674, 0.09, -0.07, 600, -0.49635000000000057, -0.03, -1.18, 600, 0.0016499999999999985, 0.34, -0.32, 600, 0.03873121869783079, 11.3, -9.7, 599, 0.0, 0.0, 0.0, 600, 7.459833333333334, 7.7, 7.1, 600, 13.827499999999992, 14.2, 13.2, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0001499999999999998, 0.03, -0.03, 600, 0.0004666666666666886, 0.19, -0.16, 600, 7.4743683333333335, 7.6976, 7.1238, 60, , , , , , , , , , , , , , , , , 13.842528333333332, 14.2559, 13.1932, 60, 6.9784999999999995, 7.18, 6.73, 60, 36069.08, 36069.13, 36069.03, 11, 4220.48, 4220.53, 4220.43, 11, 2.389596551724139, 2.39597, 2.37383, 58, 28.937091379310353, 29.0217, 28.7266, 58, 1437.5944482758628, 1437.724, 1437.318, 58, -0.7310603448275861, -0.7195, -0.7448, 58, 2.393253999999999, 2.39822, 2.38283, 60, 28.996928333333337, 29.0654, 28.8539, 60, 1437.6190833333326, 1437.704, 1437.45, 60, -0.7428, -0.7333, -0.752, 60
2019-07-27 19:09:00, 133.5191428571428, 189.42, 93.35, 35, 141.63714285714286, 197.52, 101.45, 35, 8.118, 8.19, 8.04, 35, 0.5072333333333333, 0.835, 0.13, 120, 1444.4812333333327, 1448.603, 1441.824, 120, 1007.1480000000007, 1007.16, 1007.14, 60, 8.0, 8.0, 8.0, 60, -0.9016666666666673, -0.89, -0.99, 60, 1.3250000000000004, 1.4, 1.3, 12, , , , , 1.6000000000000008, 1.6, 1.6, 30, 93.00666666666665, 93.2, 92.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.319822581522942, 0.379380351402631, 0.295038005497531, 12, -0.7811666666666676, -0.78, -0.79, 120, -1.2600000000000007, -1.26, -1.26, 120, 1.8976342715105157, 1.902829, 1.891709, 523, 5.138485659655833, 5.158, 5.137, 523, -11.673824091778236, -11.31, -12.14, 523, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9998162881749, 1010.01165382053, 1009.99104837306, 12, 1010.0, 1010.0, 1010.0, 60, 93.0, 93.1, 92.8, 12, 2.6785000000000037, 2.72, 2.66, 120, 1.3233333333333333, 1.4, 1.3, 30, 92.99666666666664, 93.2, 92.8, 30, , , , , 347.64276123046875, 356.0, 340.5, 600, 167.64276123046875, 176.0, 160.5, 600, 3.9261666666666724, 4.2, 3.5, 600, 22.758724212646484, 352.3, 18.0, 290, 202.75872802734375, 209.7, 163.60000000000002, 290, 18.56740379333496, 18.80446434021, 18.2852230072021, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 31.94546127319336, 32.19999999999999, 30.80000000000001, 11, 336.0, 336.0, 336.0, 11, 343.0, 343.0, 343.0, 11, 128.59661865234375, 357.308012174464, 0.942119217538856, 288, 308.59661865234375, 322.645800939308, 153.897482804286, 288, 121.20988464355469, 122.528648376465, 119.715881347656, 11, 155.86016845703125, 155.86016615249298, 155.86016615249298, 11, 148.72735595703125, 148.72734967044, 148.72734967044, 11, 310.2747802734375, 310.274783204671, 310.274783204671, 11, 311.65936279296875, 311.659371392067, 311.659371392067, 11, 25.095699310302734, 29.9, 18.0, 600, 205.095703125, 209.9, 198.0, 600, 4.276333333333329, 4.7, 3.7, 600, 4.286896551724142, 4.7, 3.9, 290, 4.473831348500152, 4.50051975051977, 4.45280665280667, 11, 4.278496382510226, 4.68, 4.0, 289, 5.6000000000000005, 5.6, 5.6, 11, 5.700000000000002, 5.7, 5.7, 11, 4.700000000000001, 4.9, 4.6, 11, 3.600000000000001, 3.6, 3.6, 11, 1.7938912389361856, 2.1181983219285, 0.678807505303043, 288, 1.59789489249008, 1.60489019886476, 1.59140642329852, 11, 1.798129099251616, 2.07705535895155, 1.18552722262888, 289, 2.3447603063282796, 2.34476030632828, 2.34476030632828, 11, 2.4017889523034905, 2.40178895230349, 2.40178895230349, 11, 2.3796811530012203, 2.40178895230349, 2.26615546346536, 11, 0.38060796693426807, 0.380607966934268, 0.380607966934268, 11, , , , , , , , , 48.8919563293457, 56.222, 40.899, 60, , , , , 190831.16666666666, 190900.0, 190801.0, 60, 52.38470458984375, 58.94, 45.09, 600, 7424.772161340003, 7424.8072742, 7424.733401, 60, 74.41286935566669, 74.41345457, 74.41222335, 60, 9737.527542091666, 9737.6802131, 9737.3656154, 60, -97.62545903486111, -97.6227602566667, -97.6280035516667, 60, , , , , 12.990583333333337, 22.06, 3.29, 600, 48.829410552978516, 55.4, 42.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 190831.12666666627, 190900.61, 190800.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 51.78954315185547, 58.36, 44.54, 600, 51.78954315185547, 58.36, 44.54, 600, 0.0, 0.0, 0.0, 600, 0.011549999999999979, 0.06, -0.04, 600, 1.5924833333333346, 1.81, 1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.770474876666, 7424.806096, 7424.731102, 600, 74.41284124794448, 74.4134349333333, 74.4121850333333, 600, 9737.529315051668, 9737.683739, 9737.365191, 600, 97.62548858419443, 97.6280623166667, 97.6227531833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4316999999999989, 0.52, 0.36, 600, -0.002883333333333335, 0.05, -0.06, 600, -0.5043333333333327, -0.06, -1.12, 600, -0.011700000000000018, 0.34, -0.24, 600, 13.839500000000001, 26.0, 5.0, 600, 0.0, 0.0, 0.0, 600, 6.885333333333321, 7.3, 6.6, 600, 12.756166666666653, 13.5, 12.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0001499999999999999, 0.03, -0.03, 600, 0.23036666666666686, 0.43, 0.08, 600, 6.907001666666669, 7.2719, 6.5597, 60, , , , , , , , , , , , , , , , , 12.791763333333332, 13.4675, 12.1485, 60, 6.115500000000001, 6.63, 5.55, 60, 36069.189999999995, 36069.24, 36069.14, 11, 4220.59, 4220.64, 4220.54, 11, 2.3867231372549016, 2.39439, 2.37888, 51, 28.90795098039216, 29.0041, 28.816, 51, 1437.510725490196, 1437.679, 1437.324, 51, -0.7404666666666665, -0.7274, -0.7609, 51, 2.3902479661016947, 2.39623, 2.38321, 59, 28.96712033898304, 29.0419, 28.8797, 59, 1437.529016949152, 1437.653, 1437.36, 59, -0.7533288135593218, -0.7407, -0.7778, 59
2019-07-27 19:10:00, 122.34487179487179, 183.94, 109.71, 39, 130.4510256410256, 192.04, 117.82, 39, 8.106153846153843, 8.15, 7.99, 39, 0.12822499999999998, 0.475, -0.146, 120, 1442.1870789473678, 1444.427, 1440.334, 114, 1007.1371666666665, 1007.15, 1007.12, 60, 8.0, 8.0, 8.0, 60, -0.9900000000000005, -0.99, -0.99, 60, 1.3000000000000003, 1.3, 1.3, 12, , , , , 1.5, 1.6, 1.4, 29, 93.16551724137926, 93.4, 93.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.283910277370339, 0.295038005497531, 0.280201034661275, 12, -0.7815833333333341, -0.78, -0.79, 120, -1.2600000000000007, -1.26, -1.26, 120, 1.8890935804597704, 1.897842, 1.879272, 522, 5.139091954022993, 5.158, 5.137, 522, -11.722164750957887, -11.31, -12.14, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9890837114111, 1009.99159351905, 1009.98155985639, 12, 1010.0, 1010.0, 1010.0, 60, 92.925, 93.0, 92.9, 12, 2.631833333333336, 2.66, 2.6, 120, 1.2999999999999998, 1.3, 1.3, 30, 92.92333333333337, 93.0, 92.9, 30, , , , , 345.6005554199219, 352.6, 336.0, 600, 165.6005401611328, 172.60000000000002, 156.0, 600, 4.33916666666667, 4.8, 3.8, 600, 21.890350341796875, 29.0, 11.9, 288, 201.89035034179688, 209.0, 191.9, 288, 19.001861572265625, 19.155143737793, 18.8076992034912, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 30.25, 30.80000000000001, 29.69999999999999, 12, 336.0, 336.0, 336.0, 12, 343.04998779296875, 343.6, 343.0, 12, 134.77798461914062, 149.846334742555, 123.535266715562, 289, 314.7779846191406, 329.846334742555, 303.535266715562, 289, 123.61719512939453, 124.406364440918, 122.68571472168, 12, 155.86016845703125, 155.86016615249298, 155.86016615249298, 12, 147.2080841064453, 149.84633474255497, 143.42161135460202, 12, 310.2747802734375, 310.274783204671, 310.274783204671, 12, 315.6711120605469, 333.897482804286, 311.659371392067, 12, 21.868993759155273, 29.0, 10.8, 600, 201.86898803710938, 209.0, 190.8, 600, 4.920833333333309, 5.3, 4.4, 600, 4.919444444444435, 5.3, 4.4, 288, 4.4740669647387055, 4.50706371191137, 4.45303082784899, 12, 4.913642676767676, 5.29, 4.62, 288, 5.6000000000000005, 5.6, 5.6, 12, 5.700000000000002, 5.7, 5.7, 12, 5.041666666666665, 5.3, 4.7, 12, 3.600000000000001, 3.6, 3.6, 12, 1.9464210208355028, 2.43150724781208, 1.2096531678223, 289, 1.6232902245312781, 1.63909394741831, 1.60591967926047, 12, 1.952427925340474, 2.376800212445, 1.36302910115708, 288, 2.3602738100782363, 2.376800212445, 2.34476030632828, 12, 2.4157153624969308, 2.43150724781208, 2.40178895230349, 12, 2.3757919398266147, 2.43150724781208, 2.26615546346536, 12, 0.38060796693426807, 0.380607966934268, 0.380607966934268, 12, , , , , , , , , 62.95245361328125, 69.7, 54.676, 60, , , , , 190931.16666666666, 191000.0, 190901.0, 60, 65.0815200805664, 73.86, 58.96, 600, 7424.837665011665, 7424.8645967, 7424.8084458, 60, 74.41396108352778, 74.414409945, 74.4134740966667, 60, 9737.161159743335, 9737.3595171, 9736.9480937, 60, -97.61935266238889, -97.6158015616667, -97.6226586183333, 60, , , , , 13.302833333333329, 26.14, -5.32, 600, 62.75516128540039, 69.31, 55.42, 599, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 190931.12666666627, 191000.61, 190900.71, 600, 0.61167639699751, 0.7, 0.6, 1199, 64.46390533447266, 73.24, 58.37, 600, 64.46390533447266, 73.24, 58.37, 600, 0.0, 0.0, 0.0, 600, -0.005983333333333336, 0.01, -0.05, 600, 2.0085809682804654, 2.32, 1.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.836082554998, 7424.86345, 7424.806211, 600, 74.41393470925, 74.4143908333333, 74.41343685, 600, 9737.164113921668, 9737.364572, 9736.948151, 600, 97.61940189869433, 97.6227428666667, 97.6158025166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.3890000000000002, 0.53, 0.33, 600, -0.002783333333333335, 0.08, -0.08, 600, -0.37901666666666645, 0.61, -0.94, 600, 0.0031333333333333443, 0.4, -0.47, 600, 14.904499999999999, 32.5, -10.1, 600, 0.0, 0.0, 0.0, 600, 7.606844741235412, 8.2, 7.3, 599, 14.081469115191995, 15.2, 13.4, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.00018333333333333342, 0.02, -0.03, 600, 0.24828333333333333, 0.54, -0.17, 600, 7.620166666666665, 8.2448, 7.2446, 60, , , , , , , , , , , , , , , , , 14.112543333333337, 15.2694, 13.4169, 60, 6.8678333333333335, 7.63, 6.12, 60, 36069.3, 36069.35, 36069.25, 11, 4220.699999999999, 4220.75, 4220.65, 11, 2.378740625, 2.38525, 2.37342, 64, 28.848396874999995, 28.9028, 28.79, 64, 1437.2000625, 1437.434, 1437.017, 64, -0.7889578125, -0.754, -0.8187, 64, 2.382668166666666, 2.38679, 2.37709, 60, 28.898291666666662, 28.9467, 28.829, 60, 1437.2786333333327, 1437.384, 1437.161, 60, -0.7865516666666662, -0.7737, -0.7979, 60
2019-07-27 19:11:00, 125.13558139534881, 190.77, 109.09, 43, 133.24186046511625, 198.85, 117.24, 43, 8.106279069767442, 8.15, 8.02, 43, -0.20664999999999994, 0.053, -0.333, 120, 1440.6379333333336, 1442.656, 1439.527, 120, 1007.1353333333332, 1007.14, 1007.12, 60, 8.0, 8.0, 8.0, 60, -0.9776666666666659, -0.97, -0.99, 60, 1.3500000000000003, 1.4, 1.3, 12, , , , , 1.3724137931034475, 1.4, 1.3, 29, 93.1758620689655, 93.5, 93.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3631425713343504, 0.423884524212497, 0.280201034661275, 12, -0.7805882352941182, -0.78, -0.79, 68, -1.2600000000000007, -1.26, -1.26, 120, 1.8729633766730398, 1.87998, 1.866177, 523, 5.139409177820269, 5.158, 5.137, 523, -11.763422562141523, -11.31, -12.14, 523, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9871314937742, 1009.99158551508, 1009.98100544192, 12, 1010.0, 1010.0, 1010.0, 60, 93.125, 93.5, 92.9, 12, 2.6546666666666665, 2.74, 2.58, 120, 1.3633333333333326, 1.4, 1.3, 30, 92.7166666666667, 93.0, 92.5, 30, , , , , 342.13726806640625, 355.1, 333.4, 600, 162.13726806640625, 175.10000000000002, 153.39999999999998, 600, 4.166999999999997, 4.8, 3.6, 600, 17.122100830078125, 27.9, 10.5, 288, 197.12210083007812, 207.9, 190.5, 288, 19.026596069335938, 19.1213035583496, 18.9208545684814, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 29.483333587646484, 29.69999999999999, 29.0, 12, 336.0, 336.0, 336.0, 12, 353.717529296875, 347.9, 10.5, 12, 142.40440368652344, 173.698812191179, 119.523200688281, 288, 322.4043884277344, 353.698812191179, 299.523200688281, 288, 126.04171752929688, 127.530715942383, 124.495986938477, 12, 170.75247192382812, 173.698812191179, 155.86016615249298, 12, 169.78756713867188, 173.698812191179, 149.84633474255497, 12, 310.2747802734375, 310.274783204671, 310.274783204671, 12, 13.891260147094727, 353.258174617793, 0.9421192175389876, 12, 17.119726181030273, 27.9, 10.5, 600, 197.11972045898438, 207.9, 190.5, 600, 5.138333333333339, 5.5, 4.4, 600, 5.141666666666669, 5.5, 4.4, 288, 4.548432524521918, 4.59276315789475, 4.51398891966761, 12, 5.144624368686876, 5.5, 4.48, 288, 5.6000000000000005, 5.6, 5.6, 12, 5.700000000000002, 5.7, 5.7, 12, 5.433333333333333, 5.5, 5.3, 12, 3.600000000000001, 3.6, 3.6, 12, 1.7552001670728679, 2.29178709564318, 1.00874401576926, 288, 1.6454456805024291, 1.6606352568492, 1.63309319220576, 12, 1.75360685276869, 2.23842239231335, 1.1319017361379, 288, 2.3768002124450005, 2.376800212445, 2.376800212445, 12, 2.4315072478120796, 2.43150724781208, 2.43150724781208, 12, 2.4315072478120796, 2.43150724781208, 2.43150724781208, 12, 0.38060796693426807, 0.380607966934268, 0.380607966934268, 12, , , , , , , , , 78.66519927978516, 83.811, 69.698, 60, , , , , 191031.16666666666, 191100.0, 191001.0, 60, 81.56041717529297, 87.42, 73.91, 600, 7424.880368228334, 7424.8907881, 7424.8653895, 60, 74.41467280380556, 74.4148464683333, 74.4144231583333, 60, 9736.704501960001, 9736.9401475, 9736.4707212, 60, -97.61174169933334, -97.6078453533333, -97.615669125, 60, , , , , 15.086566666666664, 27.28, 0.36, 600, 78.55046844482422, 83.58, 69.36, 600, , , , , 1.0, 1.0, 1.0, 599, 20190727.0, 20190727.0, 20190727.0, 600, 191031.13254999954, 191100.62, 191000.71, 600, 0.6990000000000127, 0.7, 0.6, 1200, 80.9390640258789, 86.83, 73.29, 600, 80.9390640258789, 86.83, 73.29, 600, 0.0, 0.0, 0.0, 600, -0.009300000000000046, 0.03, -0.08, 600, 0.988183333333331, 2.07, 0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.879182011662, 7424.889806, 7424.86353, 600, 74.41465273792433, 74.4148297, 74.4143921666667, 599, 9736.70889688166, 9736.947356, 9736.472076, 600, 97.61182153736775, 97.6157892666667, 97.6078811, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5579999999999634, 1.6, 1.4, 1200, 0.39238333333333203, 0.47, 0.33, 600, -0.0007166666666666675, 0.05, -0.06, 600, -0.41984999999999983, -0.11, -0.91, 600, -0.0027166666666666637, 0.22, -0.27, 600, 13.543833333333344, 33.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 7.896166666666687, 8.4, 7.6, 600, 14.626499999999929, 15.6, 14.1, 600, 1.4073333333333615, 1.5, 1.3, 1200, -0.0004666666666666666, 0.02, -0.02, 600, 0.22573333333333329, 0.55, -0.04, 600, 7.907463333333333, 8.3958, 7.6449, 60, , , , , , , , , , , , , , , , , 14.64462333333333, 15.549, 14.1583, 60, 7.6288333333333345, 8.23, 7.23, 60, 36069.42, 36069.48, 36069.36, 13, 4220.82, 4220.88, 4220.76, 13, 2.379924655172413, 2.38259, 2.3746, 58, 28.847465517241382, 28.8839, 28.8043, 58, 1437.281706896552, 1437.365, 1437.072, 58, -0.7715465517241378, -0.7595, -0.8046, 58, 2.38317559322034, 2.38565, 2.37868, 59, 28.90292711864407, 28.9328, 28.8596, 59, 1437.2952372881352, 1437.365, 1437.155, 59, -0.7843610169491525, -0.7723, -0.8015, 59
2019-07-27 19:12:00, 118.56921052631579, 190.38, 98.28, 38, 126.68815789473688, 198.5, 106.42, 38, 8.118947368421049, 8.14, 8.09, 38, -0.2099916666666667, -0.094, -0.367, 120, 1440.9800583333342, 1442.722, 1439.455, 120, 1007.1506666666684, 1007.16, 1007.14, 60, 8.0, 8.0, 8.0, 60, -0.9688333333333328, -0.96, -0.97, 60, 1.3000000000000003, 1.3, 1.3, 12, , , , , 1.2999999999999998, 1.3, 1.3, 30, 93.63999999999996, 93.7, 93.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.39113267544613, 0.39850189800876, 0.3837634528835, 12, -0.7819607843137261, -0.78, -0.79, 102, -1.2600000000000013, -1.26, -1.26, 74, 1.8689295249042137, 1.872522, 1.863649, 522, 5.139333333333336, 5.158, 5.116, 522, -11.794022988505782, -11.72, -12.14, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0032847122699, 1010.01164169295, 1009.99158507638, 12, 1010.0, 1010.0, 1010.0, 60, 93.64999999999999, 93.7, 93.6, 12, 2.9010833333333315, 3.09, 2.74, 120, 1.5266666666666673, 1.6, 1.4, 30, 92.52333333333334, 92.9, 92.0, 30, , , , , 344.2695617675781, 356.9, 334.8, 600, 164.2695770263672, 176.89999999999998, 154.79999999999995, 600, 3.9784999999999937, 4.5, 3.6, 600, 11.818272590637207, 15.9, 9.6, 289, 191.81826782226562, 195.9, 189.6, 289, 18.727638244628906, 18.9042930603027, 18.5688056945801, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 28.491668701171875, 29.0, 27.9, 12, 336.0, 336.0, 336.0, 12, 9.724998474121094, 10.5, 9.6, 12, 138.21299743652344, 160.047696730373, 126.472455532096, 289, 318.2130126953125, 340.047696730373, 306.472455532096, 289, 129.1197967529297, 130.711837768555, 127.799407958984, 12, 173.6988067626953, 173.698812191179, 173.698812191179, 12, 173.6988067626953, 173.698812191179, 173.698812191179, 12, 310.2747802734375, 310.274783204671, 310.274783204671, 12, 119.52320098876953, 119.52320068828101, 119.52320068828101, 12, 11.8092622756958, 15.9, 9.6, 600, 191.80926513671875, 195.9, 189.6, 600, 4.788833333333333, 5.3, 4.3, 600, 4.787197231833912, 5.3, 4.3, 289, 4.616078780679469, 4.62186417186417, 4.59979224376733, 12, 4.786347908147222, 5.25, 4.44, 289, 5.6000000000000005, 5.6, 5.6, 12, 5.700000000000002, 5.7, 5.7, 12, 5.5, 5.5, 5.5, 12, 3.600000000000001, 3.6, 3.6, 12, 1.35130651315683, 1.76110536761437, 1.0426244967426, 289, 1.6553124262760128, 1.66119901925842, 1.64897294521882, 12, 1.3512548581854043, 1.68624590987567, 1.09565590498158, 289, 2.3768002124450005, 2.376800212445, 2.376800212445, 12, 2.4315072478120796, 2.43150724781208, 2.43150724781208, 12, 2.36164717172763, 2.43150724781208, 2.29178709564318, 12, 0.38060796693426807, 0.380607966934268, 0.380607966934268, 12, , , , , , , , , 88.86354064941406, 93.79, 83.86, 60, , , , , 191131.16666666666, 191200.0, 191101.0, 60, 91.20136260986328, 94.19, 87.43, 600, 7424.8939094416655, 7424.8949687, 7424.8910329, 60, 74.41489849069444, 74.414916145, 74.4148505483333, 60, 9736.239577648334, 9736.4628538, 9736.0199503, 60, -97.60399296080554, -97.600332505, -97.60771423, 60, , , , , 7.648933333333345, 13.35, 3.35, 600, 88.76099395751953, 93.13, 83.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 191131.13666666628, 191200.62, 191100.72, 600, 0.7000000000000128, 0.7, 0.7, 1200, 90.59169006347656, 93.55, 86.85, 600, 90.59169006347656, 93.55, 86.85, 600, 0.0, 0.0, 0.0, 600, 0.004966666666666634, 0.03, -0.02, 600, 0.7036833333333337, 0.83, 0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.89298029549, 7424.894096, 7424.889829, 599, 74.41488291674999, 74.4149016, 74.4148301, 600, 9736.245209600995, 9736.471287, 9736.022844, 599, 97.60409312852768, 97.6078679333333, 97.6003807333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.3894166666666667, 0.45, 0.35, 600, -0.0007333333333333332, 0.05, -0.06, 600, -0.37661666666666666, -0.01, -0.61, 600, 0.0045499999999999985, 0.18, -0.2, 600, 6.712500000000004, 14.3, -0.7, 600, 0.0, 0.0, 0.0, 600, 7.313833333333273, 7.7, 7.2, 600, 13.528333333333388, 14.2, 13.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0002666666666666665, 0.03, -0.02, 600, 0.11185000000000005, 0.24, -0.01, 600, 7.309916666666665, 7.6915, 7.1592, 60, , , , , , , , , , , , , , , , , 13.537958333333334, 14.2446, 13.2588, 60, 7.052499999999999, 7.44, 6.81, 60, 36069.545000000006, 36069.6, 36069.49, 12, 4220.945000000001, 4221.0, 4220.89, 12, 2.3752621052631575, 2.37983, 2.36735, 57, 28.818329824561417, 28.8669, 28.7068, 57, 1437.0794385964912, 1437.21, 1436.961, 57, -0.8058456140350875, -0.7896, -0.8227, 57, 2.377937166666666, 2.38262, 2.37348, 60, 28.86215666666667, 28.9122, 28.7978, 60, 1437.0973166666665, 1437.23, 1437.029, 60, -0.8144583333333331, -0.8005, -0.8269, 60
2019-07-27 19:13:00, 130.20684210526315, 185.82, 99.43, 38, 138.3118421052631, 193.9, 107.52, 38, 8.104999999999999, 8.15, 8.0, 38, -0.33399999999999996, -0.203, -0.526, 120, 1440.1345798319335, 1441.789, 1438.606, 119, 1007.166499999999, 1007.17, 1007.15, 60, 8.0, 8.0, 8.0, 60, -0.9600000000000007, -0.96, -0.96, 60, 1.366666666666667, 1.4, 1.3, 12, , , , , 1.3655172413793097, 1.4, 1.3, 29, 93.60689655172412, 93.8, 93.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.45116414761407486, 0.512512557021182, 0.3837634528835, 12, -0.782000000000001, -0.78, -0.79, 120, -1.2600000000000022, -1.26, -1.26, 102, 1.8636296443594653, 1.867527, 1.855028, 523, 5.13864435946463, 5.158, 5.073, 523, -11.824397705544975, -11.72, -12.14, 523, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0171234155167, 1010.02167028037, 1010.0010612496, 12, 1010.0, 1010.0, 1010.0, 60, 93.60833333333333, 93.8, 93.5, 12, 3.313916666666667, 3.58, 3.09, 120, 1.913333333333333, 2.4, 1.6, 30, 92.04666666666667, 93.2, 90.4, 30, , , , , 346.5439453125, 360.0, 333.9, 600, 166.54396057128906, 180.0, 153.89999999999998, 600, 3.8875, 4.5, 3.2, 600, 13.416977882385254, 21.8, 10.2, 289, 193.41697692871094, 201.8, 190.2, 289, 18.371837615966797, 18.5380325317383, 18.1997718811035, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 23.599376678466797, 27.9, 20.3, 12, 336.0, 336.0, 336.0, 12, 9.600000381469727, 9.6, 9.599999999999994, 12, 144.84011840820312, 166.343711731062, 131.134344847939, 288, 324.8401184082031, 346.343711731062, 311.134344847939, 288, 132.28073120117188, 133.55647277832, 130.904388427734, 11, 173.6988067626953, 173.698812191179, 173.698812191179, 12, 164.3456573486328, 173.698812191179, 160.047696730373, 12, 310.2747802734375, 310.274783204671, 310.274783204671, 12, 126.47245788574219, 126.472455532096, 126.472455532096, 12, 13.432002067565918, 21.8, 10.2, 600, 193.4320068359375, 201.8, 190.2, 600, 4.716166666666663, 5.1, 4.2, 600, 4.715916955017304, 5.1, 4.3, 289, 4.602977584251776, 4.61527008310248, 4.59349030470914, 11, 4.714786096256688, 5.08, 4.34, 289, 5.5181818181818185, 5.6, 5.5, 11, 5.533333333333334, 5.7, 5.5, 12, 5.463636363636363, 5.5, 5.3, 11, 3.600000000000001, 3.6, 3.6, 11, 1.4367584671408968, 1.88865421240184, 1.14128554857591, 288, 1.6391158820462468, 1.6485949109909, 1.63171414894366, 12, 1.4302889804772667, 1.83529341380027, 1.17547492390225, 289, 2.3768002124450005, 2.376800212445, 2.376800212445, 11, 2.4315072478120796, 2.43150724781208, 2.43150724781208, 12, 2.140211824607254, 2.29178709564318, 1.76310057076012, 12, 0.38060796693426807, 0.380607966934268, 0.380607966934268, 12, 1.367, 1.367, 1.367, 1, , , , , 93.24231719970703, 95.613, 87.417, 60, , , , , 191231.16666666666, 191300.0, 191201.0, 60, 94.8556137084961, 95.66, 94.2, 600, 7424.889482606666, 7424.8933364, 7424.8865333, 60, 74.41482471011108, 74.41488894, 74.414775555, 60, 9735.79458654833, 9736.0124392, 9735.5808792, 60, -97.5965764424722, -97.5930146533333, -97.60020732, 60, , , , , 1.182816666666667, 4.18, -1.91, 600, 93.4961929321289, 94.49, 89.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 191231.13666666628, 191300.62, 191200.72, 600, 0.7000000000000128, 0.7, 0.7, 1200, 94.26678466796875, 95.06, 93.55, 600, 94.26678466796875, 95.06, 93.55, 600, 0.0, 0.0, 0.0, 600, -0.010049999999999993, 0.02, -0.1, 600, 0.7073166666666657, 1.05, 0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.888657238328, 7424.892622, 7424.885457, 600, 74.41481095397221, 74.4148770333333, 74.4147576166667, 600, 9735.800838330002, 9736.022088, 9735.584003, 600, 97.59668063883336, 97.6003681333333, 97.5930667166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.39961666666666623, 0.64, 0.33, 600, 0.002499999999999999, 0.11, -0.11, 600, -0.497566666666667, -0.11, -1.78, 600, -0.0227, 0.29, -0.33, 600, 1.428666666666666, 10.2, -6.5, 600, 0.0, 0.0, 0.0, 600, 7.124499999999974, 7.3, 6.6, 600, 13.188000000000086, 13.6, 12.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0002666666666666669, 0.05, -0.04, 600, 0.02403333333333331, 0.17, -0.11, 600, 7.120593333333334, 7.3313, 6.7594, 60, , , , , , , , , , , , , , , , , 13.187335000000003, 13.5776, 12.5184, 60, 6.417833333333333, 6.86, 5.96, 60, 36069.655, 36069.7, 36069.61, 10, 4221.054999999999, 4221.1, 4221.01, 10, 2.377873448275862, 2.38036, 2.37269, 58, 28.845377586206883, 28.8765, 28.7829, 58, 1437.1539310344835, 1437.211, 1437.035, 58, -0.7978413793103449, -0.7882, -0.8073, 58, 2.3810873333333338, 2.38262, 2.37204, 60, 28.893550000000005, 28.9191, 28.7688, 60, 1437.1916000000006, 1437.234, 1437.046, 60, -0.8035183333333333, -0.7979, -0.8093, 60
2019-07-27 19:14:00, 123.11153846153843, 167.87, 110.58, 39, 131.23230769230764, 175.94, 118.64, 39, 8.120769230769232, 8.22, 8.01, 39, -0.3570916666666665, -0.053, -0.533, 120, 1439.9343999999999, 1442.781, 1438.061, 120, 1007.1790000000004, 1007.19, 1007.16, 60, 8.0, 8.0, 8.0, 60, -0.9353333333333346, -0.92, -0.96, 60, 1.341666666666667, 1.4, 1.3, 12, , , , , 1.3466666666666662, 1.4, 1.3, 30, 94.09, 94.3, 93.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.496238555658896, 0.571318661374164, 0.427936932626437, 12, -0.7809166666666677, -0.78, -0.79, 120, -1.2600000000000007, -1.26, -1.26, 120, 1.8633317796934847, 1.868109, 1.857053, 522, 5.139454022988505, 5.158, 5.116, 522, -11.85195402298855, -11.72, -12.14, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0306332633974, 1010.04172762867, 1010.02111789002, 12, 1010.0, 1010.0, 1010.0, 60, 94.08333333333336, 94.3, 93.9, 12, 3.8109243697478985, 3.91, 3.58, 119, 2.4827586206896552, 2.6, 2.3, 29, 90.95862068965515, 91.6, 89.9, 29, , , , , 349.04644775390625, 360.0, 1.7, 600, 169.0464324951172, 183.4, 153.20000000000005, 600, 3.7501666666666567, 4.3, 3.3, 600, 12.160697937011719, 15.6, 10.5, 288, 192.1606903076172, 195.6, 190.5, 288, 17.86508560180664, 18.1764373779297, 17.5870571136475, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 21.80000114440918, 21.8, 21.8, 11, 336.0, 336.0, 336.0, 11, 9.872727394104004, 10.2, 9.6, 11, 133.54217529296875, 145.049621408344, 126.551097438637, 289, 313.54217529296875, 325.049621408344, 306.551097438637, 289, 134.11851501464844, 134.355941772461, 133.74821472168, 12, 173.6988067626953, 173.698812191179, 173.698812191179, 11, 166.34371948242188, 166.343711731062, 166.343711731062, 11, 310.2747802734375, 310.274783204671, 310.274783204671, 11, 126.8704605102539, 128.287439908321, 126.472455532096, 11, 12.147099494934082, 15.9, 10.5, 600, 192.1470947265625, 195.9, 190.5, 600, 5.173333333333342, 5.7, 4.7, 600, 5.172569444444464, 5.7, 4.7, 288, 4.6248404756071135, 4.65755894590844, 4.5963309103496, 12, 5.17248820383769, 5.6, 4.78, 289, 5.555303030303031, 5.6, 5.5, 12, 5.61818181818182, 5.7, 5.5, 11, 5.516666666666668, 5.7, 5.1, 12, 3.600000000000001, 3.6, 3.6, 12, 1.9240754437355305, 2.28485429853884, 1.58413900824498, 289, 1.6539182096526255, 1.66924095647553, 1.63550251257854, 11, 1.9250214138563502, 2.17743291186314, 1.65444999158158, 289, 2.3768002124450005, 2.376800212445, 2.376800212445, 12, 2.4315072478120796, 2.43150724781208, 2.43150724781208, 11, 2.1887309622937203, 2.28485429853884, 1.88865421240184, 11, 0.38060796693426807, 0.380607966934268, 0.380607966934268, 11, , , , , , , , , 94.40853881835938, 102.355, 86.253, 60, , , , , 191331.16666666666, 191400.0, 191301.0, 60, 98.82278442382812, 103.95, 95.68, 600, 7424.884254889998, 7424.8865751, 7424.8783604, 60, 74.41473758150003, 74.4147762516667, 74.41463934, 60, 9735.368336124999, 9735.5739741, 9735.1662666, 60, -97.58947226874999, -97.5861044433333, -97.5928995683333, 60, , , , , 7.820900000000006, 15.64, -0.34, 600, 94.14449310302734, 101.31, 89.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 191331.13683333303, 191400.63, 191300.72, 600, 0.6200000000000113, 0.7, 0.6, 1200, 98.2242660522461, 103.37, 95.07, 600, 98.2242660522461, 103.37, 95.07, 600, 0.0, 0.0, 0.0, 600, 0.007416666666666787, 0.08, -0.07, 600, 0.9562666666666689, 1.11, 0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.883516679996, 7424.885536, 7424.877547, 600, 74.41472527800002, 74.4147589333333, 74.4146257833333, 600, 9735.374927411667, 9735.583317, 9735.170408, 600, 97.58958212352785, 97.5930552833333, 97.5861734666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4310000000000278, 1.6, 1.4, 1200, 0.4036999999999991, 0.51, 0.32, 600, -0.0031166666666666678, 0.08, -0.13, 600, -0.4469999999999997, -0.03, -1.56, 600, 0.015150000000000014, 0.58, -0.39, 600, 8.197499999999994, 19.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 6.73883333333333, 7.2, 6.4, 600, 12.481166666666661, 13.3, 11.9, 600, 1.3109999999999717, 1.4, 1.3, 1200, 0.0005833333333333335, 0.06, -0.03, 600, 0.13648333333333357, 0.33, -0.07, 600, 6.747650000000001, 7.1801, 6.4393, 60, , , , , , , , , , , , , , , , , 12.496644999999996, 13.2976, 11.9256, 60, 6.155666666666666, 6.81, 5.59, 60, 36069.759999999995, 36069.81, 36069.71, 11, 4221.16, 4221.21, 4221.11, 11, 2.3774258620689652, 2.39114, 2.35318, 58, 28.831641379310348, 29.0059, 28.52, 58, 1437.174103448275, 1437.484, 1436.703, 58, -0.7897068965517245, -0.7553, -0.8051, 58, 2.3791491525423725, 2.39216, 2.36411, 59, 28.87047457627118, 29.0341, 28.6693, 59, 1437.1472372881358, 1437.429, 1436.868, 59, -0.8063220338983049, -0.7868, -0.8174, 59
2019-07-27 19:15:00, 115.44378378378376, 164.2, 106.8, 37, 123.56162162162161, 172.31, 114.89, 37, 8.11783783783784, 8.16, 8.07, 37, -0.4285249999999999, -0.206, -0.539, 120, 1439.7090084033614, 1441.782, 1438.699, 119, 1007.1753333333327, 1007.18, 1007.17, 60, 8.0, 8.0, 8.0, 60, -0.9153333333333347, -0.88, -0.92, 60, 1.3000000000000003, 1.3, 1.3, 12, , , , , 1.2999999999999996, 1.3, 1.3, 31, 93.8032258064516, 93.9, 93.7, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4132205764077903, 0.427936932626437, 0.39850189800876, 12, -0.780252100840337, -0.76, -0.79, 119, -1.2594957983193285, -1.23, -1.26, 119, 1.8620877533460793, 1.865879, 1.858639, 523, 5.1399713193116625, 5.158, 5.116, 523, -11.840458891013428, -11.72, -12.14, 523, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0266872959518, 1010.03170274626, 1010.02167264282, 12, 1010.0, 1010.0, 1010.0, 60, 93.80000000000001, 93.9, 93.7, 12, 3.924250000000002, 4.01, 3.88, 120, 2.3399999999999994, 2.5, 2.3, 30, 89.70666666666668, 91.0, 88.5, 30, , , , , 347.96905517578125, 360.0, 1.1, 600, 167.9690399169922, 188.5, 153.70000000000005, 600, 3.7624999999999917, 4.3, 3.3, 600, 12.068018913269043, 15.4, 10.5, 288, 192.06802368164062, 195.4, 190.5, 288, 17.44228172302246, 17.6064071655273, 17.2819995880127, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 21.16694450378418, 21.8, 17.5, 12, 336.0, 336.0, 336.0, 12, 10.274999618530273, 10.5, 10.2, 12, 144.81771850585938, 155.202291860396, 136.627176336737, 289, 324.8177185058594, 335.202291860396, 316.627176336737, 289, 135.4156494140625, 136.3447265625, 134.448303222656, 12, 173.6988067626953, 173.698812191179, 173.698812191179, 12, 164.48788452148438, 166.343711731062, 155.20229186039597, 12, 310.2747802734375, 310.274783204671, 310.274783204671, 12, 126.55110168457031, 126.551097438637, 126.55109743863699, 12, 12.067797660827637, 15.4, 10.2, 600, 192.0677947998047, 195.4, 190.2, 600, 5.0841666666666345, 5.3, 4.8, 600, 5.081944444444442, 5.3, 4.8, 288, 4.694903368252832, 4.73424610051993, 4.66299376299373, 12, 5.077610479797975, 5.25, 4.84, 288, 5.6000000000000005, 5.6, 5.6, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.600000000000001, 3.6, 3.6, 12, 1.7726772092912475, 1.92541303401634, 1.58415942272039, 289, 1.6933505531998814, 1.71886188634137, 1.67235550293072, 12, 1.7714247732576966, 1.8758204704981, 1.67825136728263, 288, 2.3768002124450005, 2.376800212445, 2.376800212445, 12, 2.4315072478120796, 2.43150724781208, 2.43150724781208, 12, 2.2848542985388396, 2.28485429853884, 2.28485429853884, 12, 0.5758356588119767, 0.582591973728409, 0.542054084229816, 12, , , , , , , , , 105.38153839111328, 110.872, 100.137, 60, , , , , 191431.16666666666, 191500.0, 191401.0, 60, 107.91337585449219, 111.33, 103.97, 600, 7424.864460463332, 7424.8779746, 7424.8480085, 60, 74.41440767438888, 74.41463291, 74.414133475, 60, 9734.958328393328, 9735.1596962, 9734.7553519, 60, -97.58263880655554, -97.579255865, -97.5859949366667, 60, , , , , 8.145899999999976, 17.74, -2.51, 600, 105.2778091430664, 109.51, 101.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 191431.14580000038, 191500.63, 191400.72, 600, 0.6193333333333422, 0.7, 0.6, 1200, 107.2970962524414, 110.69, 103.39, 600, 107.2970962524414, 110.69, 103.39, 600, 0.0, 0.0, 0.0, 600, 0.0015833333333333233, 0.04, -0.03, 600, 0.9950666666666657, 1.17, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.863989321662, 7424.877511, 7424.847284, 600, 74.4143998220278, 74.4146251833333, 74.4141214, 600, 9734.965418003325, 9735.169747, 9734.759379, 600, 97.58275696672224, 97.58616245, 97.5793229833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.41933333333336, 1.5, 1.4, 1200, 0.389349999999998, 0.44, 0.34, 600, -0.00023333333333333336, 0.05, -0.05, 600, -0.41974999999999985, -0.06, -0.85, 600, 0.0010499999999999995, 0.22, -0.24, 600, 6.931333333333336, 21.9, -7.1, 600, 0.0, 0.0, 0.0, 600, 6.910500000000002, 7.1, 6.5, 600, 12.79949999999999, 13.1, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0005000000000000002, 0.02, -0.02, 600, 0.11549999999999981, 0.37, -0.12, 600, 6.915433333333332, 7.1027, 6.5277, 60, , , , , , , , , , , , , , , , , 12.807385, 13.1543, 12.0892, 60, 6.378999999999999, 6.78, 5.9, 60, 36069.865000000005, 36069.91, 36069.82, 10, 4221.265, 4221.31, 4221.22, 10, 2.379228596491228, 2.38782, 2.36341, 57, 28.85358245614037, 28.9339, 28.6291, 57, 1437.2135087719296, 1437.508, 1436.982, 57, -0.7875982456140351, -0.7426, -0.8183, 57, 2.3831705000000003, 2.39054, 2.37138, 60, 28.920490000000008, 29.0043, 28.7747, 60, 1437.2315666666664, 1437.425, 1436.981, 60, -0.8027200000000001, -0.7781, -0.8243, 60
2019-07-27 19:16:00, 126.45314285714285, 185.56, 92.22, 35, 134.57171428571428, 193.69, 100.34, 35, 8.118571428571428, 8.16, 8.07, 35, -0.18464166666666668, 0.051, -0.481, 120, 1441.183525, 1442.969, 1439.546, 120, 1007.1616666666679, 1007.17, 1007.15, 60, 8.0, 8.0, 8.0, 60, -0.8800000000000008, -0.88, -0.88, 60, 1.3000000000000003, 1.3, 1.3, 12, , , , , 1.2999999999999998, 1.3, 1.3, 29, 93.94827586206897, 94.0, 93.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.43528409677414, 0.442633578417883, 0.413226381858749, 12, -0.7786666666666677, -0.76, -0.78, 120, -1.2582500000000005, -1.23, -1.26, 120, 1.8621655172413782, 1.865262, 1.85791, 522, 5.139413793103445, 5.158, 5.116, 522, -11.809310344827624, -11.72, -12.14, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0116483902008, 1010.0216759984, 1010.0016211011, 12, 1010.0, 1010.0, 1010.0, 60, 93.95, 94.0, 93.8, 12, 4.050666666666674, 4.08, 4.02, 120, 2.4620689655172407, 2.5, 2.4, 29, 88.87241379310343, 89.4, 88.5, 29, , , , , 348.012451171875, 360.0, 1.1, 600, 168.01243591308594, 182.9, 157.20000000000005, 600, 3.715166666666662, 4.1, 3.3, 600, 11.579571723937988, 13.8, 10.5, 289, 191.57957458496094, 193.8, 190.5, 289, 17.079689025878906, 17.2585144042969, 16.7356548309326, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 15.399999618530273, 15.4, 15.4, 12, 340.66796875, 343.0, 336.0, 12, 10.5, 10.5, 10.5, 12, 143.73976135253906, 151.941621552398, 138.093880870816, 288, 323.7397766113281, 331.941621552398, 318.093880870815, 288, 137.34873962402344, 138.328048706055, 136.514923095703, 12, 173.6988067626953, 173.698812191179, 173.698812191179, 12, 155.20228576660156, 155.202291860396, 155.20229186039597, 12, 311.1978454589844, 311.659371392067, 310.274783204671, 12, 130.3920135498047, 136.62717633673702, 126.55109743863699, 12, 11.577987670898438, 13.8, 10.5, 600, 191.57798767089844, 193.8, 190.5, 600, 5.092833333333321, 5.3, 4.9, 600, 5.094463667820074, 5.3, 4.9, 289, 4.780217557362441, 4.79594454072791, 4.74398613518197, 12, 5.094630386914127, 5.3, 4.9, 289, 5.6000000000000005, 5.6, 5.6, 12, 5.700000000000002, 5.7, 5.7, 12, 5.516666666666666, 5.7, 5.3, 12, 3.7333333333333325, 3.8, 3.6, 12, 1.7477358688896183, 1.91695115680917, 1.55780425387401, 288, 1.746435371544605, 1.75525477069929, 1.72643718716062, 12, 1.749268907908638, 1.90335301253107, 1.58000614716359, 289, 2.3768002124450005, 2.376800212445, 2.376800212445, 12, 2.4315072478120796, 2.43150724781208, 2.43150724781208, 12, 2.11537588228204, 2.28485429853884, 1.92541303401634, 12, 0.582591973728409, 0.582591973728409, 0.582591973728409, 12, , , , , , , , , 107.00474548339844, 111.924, 104.935, 60, , , , , 191531.16666666666, 191600.0, 191501.0, 60, 107.87418365478516, 110.92, 104.86, 599, 7424.830516879998, 7424.8473785, 7424.8142247, 60, 74.41384194800003, 74.414122975, 74.4135704116667, 60, 9734.547746448337, 9734.7485132, 9734.3454204, 60, -97.57579577413891, -97.5724236733333, -97.5791418866667, 60, , , , , -5.354290484140239, 7.85, -20.14, 599, 107.12368774414062, 109.69, 105.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 599, 191531.03066778003, 191600.53, 191500.73, 599, 0.6140000000000163, 0.7, 0.6, 1200, 107.26001739501953, 110.27, 104.22, 600, 107.26001739501953, 110.27, 104.22, 600, 0.0, 0.0, 0.0, 600, 0.0007166666666666555, 0.04, -0.06, 600, 1.1061499999999989, 1.22, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.8299463216745, 7424.847219, 7424.81325, 600, 74.41383243869451, 74.4141203166667, 74.4135541666667, 600, 9734.554758261673, 9734.758695, 9734.349216, 600, 97.57591263769432, 97.5793115833333, 97.5724869333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.414000000000013, 1.5, 1.4, 1200, 0.3943833333333334, 0.47, 0.33, 600, 0.0010166666666666664, 0.09, -0.08, 600, -0.4243833333333329, -0.01, -1.08, 600, 0.0021833333333333314, 0.35, -0.24, 600, -6.091833333333327, 12.9, -26.4, 600, 0.0, 0.0, 0.0, 600, 6.959666666666684, 7.2, 6.8, 600, 12.87850000000001, 13.3, 12.7, 600, 1.3139999999999912, 1.4, 1.3, 1200, -3.527271067819508e-19, 0.04, -0.02, 600, -0.10158333333333325, 0.21, -0.44, 600, 6.948215000000001, 7.1385, 6.7907, 60, , , , , , , , , , , , , , , , , 12.868093333333332, 13.2205, 12.5764, 60, 6.289333333333333, 6.79, 5.86, 60, 36069.97, 36070.02, 36069.92, 11, 4221.370000000001, 4221.42, 4221.32, 11, 2.372661896551724, 2.3803, 2.35694, 58, 28.7769327586207, 28.8776, 28.5684, 58, 1437.057793103448, 1437.204, 1436.776, 58, -0.798689655172414, -0.7862, -0.826, 58, 2.376976610169492, 2.38564, 2.36156, 59, 28.84455593220338, 28.9639, 28.6515, 59, 1437.097593220339, 1437.242, 1436.779, 59, -0.8094322033898304, -0.8025, -0.8221, 59
2019-07-27 19:17:00, 128.38852941176472, 173.32, 96.05, 34, 136.49441176470586, 181.42, 104.15, 34, 8.105882352941176, 8.15, 8.05, 34, 0.29633333333333334, 0.941, -0.193, 120, 1443.6731610169497, 1449.558, 1439.794, 118, 1007.141666666666, 1007.15, 1007.13, 60, 8.0, 8.0, 8.0, 60, -0.8738333333333326, -0.87, -0.88, 60, 1.3583333333333336, 1.4, 1.3, 12, , , , , 1.3666666666666658, 1.4, 1.3, 30, 94.01333333333334, 94.3, 93.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5042024973572742, 0.571318661374164, 0.427936932626437, 12, -0.7748333333333345, -0.76, -0.78, 120, -1.2557500000000001, -1.23, -1.26, 120, 1.8613430325047804, 1.867028, 1.856212, 523, 5.13960994263862, 5.158, 5.116, 523, -11.79548757170176, -11.72, -12.14, 523, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9929441016383, 1010.00162195624, 1009.98101452535, 12, 1010.0, 1010.0, 1010.0, 60, 94.02500000000002, 94.3, 93.8, 12, 4.126333333333338, 4.17, 4.05, 120, 2.630000000000001, 2.8, 2.5, 30, 88.09, 89.0, 87.0, 30, , , , , 350.7926330566406, 360.0, 1.1, 600, 170.79263305664062, 183.7, 157.20000000000005, 600, 3.951999999999997, 4.6, 3.3, 600, 11.704437255859375, 14.8, 9.6, 288, 191.70443725585938, 194.8, 189.6, 288, 16.195608139038086, 16.616678237915, 15.6910095214844, 12, 31.916675567626953, 32.19999999999999, 30.80000000000001, 12, 14.816672325134277, 15.4, 13.8, 12, 343.0, 343.0, 343.0, 12, 9.949997901916504, 10.5, 9.6, 12, 141.4364776611328, 153.220515737523, 134.390290972407, 289, 321.43646240234375, 333.220515737523, 314.390290972407, 289, 138.7793426513672, 138.993362426758, 138.396850585938, 12, 173.6988067626953, 173.698812191179, 173.698812191179, 12, 153.5613555908203, 155.202291860396, 151.94162155239798, 12, 311.65936279296875, 311.659371392067, 311.659371392067, 12, 136.48097229003906, 138.093880870816, 134.390290972407, 12, 11.710421562194824, 14.8, 9.6, 600, 191.71041870117188, 194.8, 189.6, 600, 5.304000000000022, 5.9, 4.9, 600, 5.298958333333332, 5.9, 4.9, 288, 4.8233443577412825, 4.8694386694387, 4.79760914760916, 12, 5.289984217171704, 5.89090909090909, 4.99, 288, 5.640151515151516, 5.87272727272727, 5.6, 12, 5.725000000000001, 5.9, 5.7, 12, 5.45, 5.9, 5.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.840986477005509, 2.26028807077826, 1.51909762358552, 289, 1.7361247528851873, 1.74340782659497, 1.73103443333031, 12, 1.833101444188837, 2.242781789766, 1.542847941115, 288, 2.3768002124450005, 2.376800212445, 2.376800212445, 12, 2.4315072478120796, 2.43150724781208, 2.43150724781208, 12, 2.0220671015659066, 2.26028807077826, 1.92541303401634, 12, 0.582591973728409, 0.582591973728409, 0.582591973728409, 12, , , , , , , , , 105.87171173095703, 109.862, 102.118, 60, , , , , 191631.16666666666, 191700.0, 191601.0, 60, 105.40411376953125, 107.84, 104.29, 601, 7424.797643656666, 7424.8137043, 7424.7815824, 60, 74.41329406094444, 74.4135617383333, 74.4130263733333, 60, 9734.130065728332, 9734.3383115, 9733.9185049, 60, -97.5688344288056, -97.565308415, -97.5723051916667, 60, , , , , 0.8805990016638928, 14.71, -9.39, 601, 105.86174774169922, 108.07, 104.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 191630.98000000036, 191700.53, 191600.63, 600, 0.6410000000000078, 0.7, 0.6, 1200, 104.78878784179688, 107.23, 103.65, 600, 104.78878784179688, 107.23, 103.65, 600, 0.0, 0.0, 0.0, 600, -0.004166666666666694, 0.02, -0.04, 600, 1.3131166666666694, 1.89, 0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.796985868338, 7424.813196, 7424.780735, 600, 74.41328309780553, 74.4135532666667, 74.41301225, 600, 9734.136915961664, 9734.348501, 9733.922091, 600, 97.56894859936116, 97.5724750166667, 97.5653681833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4600000000000193, 1.5, 1.4, 1200, 0.39361666666666656, 0.47, 0.34, 600, -0.0011499999999999995, 0.06, -0.07, 600, -0.3393999999999999, 0.3, -1.1, 600, -0.00016666666666665848, 0.44, -0.4, 600, 2.9664999999999995, 19.3, -10.1, 600, 0.0, 0.0, 0.0, 600, 7.197499999999963, 7.5, 7.0, 600, 13.325166666666682, 13.9, 13.0, 600, 1.34099999999997, 1.4, 1.3, 1200, 0.0006666666666666668, 0.02, -0.02, 600, 0.0494166666666667, 0.32, -0.17, 600, 7.197640000000001, 7.5474, 6.98, 60, , , , , , , , , , , , , , , , , 13.330030000000002, 13.9777, 12.9269, 60, 6.384, 6.78, 5.84, 60, 36070.075, 36070.12, 36070.03, 10, 4221.475, 4221.52, 4221.43, 10, 2.3757062068965515, 2.38098, 2.36666, 58, 28.82653275862069, 28.8858, 28.7028, 58, 1437.0789310344826, 1437.212, 1436.877, 58, -0.808256896551724, -0.794, -0.8282, 58, 2.377214166666667, 2.3831, 2.36206, 60, 28.86061666666667, 28.9287, 28.6463, 60, 1437.0550666666672, 1437.204, 1436.831, 60, -0.8228966666666665, -0.8091, -0.8386, 60
2019-07-27 19:18:00, 112.07999999999997, 128.47, 99.27, 38, 120.19315789473687, 136.56, 107.38, 38, 8.11315789473684, 8.16, 8.06, 38, 0.4343833333333333, 0.79, 0.151, 120, 1444.6132499999999, 1448.52, 1442.0, 120, 1007.1314999999992, 1007.15, 1007.12, 60, 8.0, 8.0, 8.0, 60, -0.875833333333333, -0.87, -0.92, 60, 1.3000000000000003, 1.3, 1.3, 12, , , , , 1.2999999999999998, 1.3, 1.3, 30, 93.97000000000004, 94.2, 93.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.43650881959170323, 0.457316347252402, 0.427936932626437, 12, -0.7703333333333343, -0.76, -0.78, 120, -1.2592500000000006, -1.23, -1.26, 120, 1.8613728661567897, 1.867412, 1.857395, 523, 5.139770554493308, 5.158, 5.116, 523, -11.774627151051659, -11.31, -12.14, 523, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9824060837418, 1010.00162692893, 1009.97154111606, 12, 1010.0, 1010.0, 1010.0, 60, 93.95833333333333, 94.1, 93.9, 12, 4.167583333333329, 4.22, 4.13, 120, 2.62, 2.7, 2.5, 30, 87.74333333333331, 88.7, 87.1, 30, , , , , 351.89483642578125, 360.0, 1.1, 600, 171.8948211669922, 185.1, 158.70000000000005, 600, 4.174666666666664, 4.6, 3.8, 600, 11.522896766662598, 13.8, 9.9, 288, 191.5229034423828, 193.8, 189.9, 288, 15.076513290405273, 15.5538702011108, 14.6917743682861, 11, 30.199996948242188, 30.80000000000001, 29.69999999999999, 11, 14.800000190734863, 14.8, 14.8, 11, 343.0545349121094, 343.6, 343.0, 11, 9.59999942779541, 9.6, 9.6, 11, 137.41329956054688, 143.458091835541, 132.823344925179, 287, 317.4132995605469, 323.458091835541, 312.823344925179, 287, 138.97906494140625, 139.101699829102, 138.873687744141, 11, 173.6988067626953, 173.698812191179, 173.698812191179, 11, 153.22052001953125, 153.220515737523, 153.220515737523, 11, 316.0373229980469, 333.897482804286, 311.659371392067, 11, 133.91384887695312, 134.390290972407, 132.82334492517901, 11, 11.534647941589355, 13.8, 9.9, 600, 191.53465270996094, 193.8, 189.9, 600, 5.833833333333353, 6.0, 5.6, 600, 5.834027777777794, 6.0, 5.6, 288, 4.951712612244004, 5.02002078281956, 4.8837547627295, 11, 5.8342045454545435, 6.0, 5.6, 288, 5.990909090909091, 6.0, 5.9, 11, 5.990909090909091, 6.0, 5.9, 11, 5.990909090909091, 6.0, 5.9, 11, 3.809090909090909, 3.9, 3.8, 11, 2.246979671033274, 2.5219431291013, 2.03124790747001, 287, 1.7544531572494206, 1.77742497676086, 1.73977573742962, 11, 2.244030491333414, 2.46024311513789, 2.06646452923333, 288, 2.3989892191113924, 2.46024311513789, 2.376800212445, 11, 2.4513487892414716, 2.5219431291013, 2.43150724781208, 11, 2.335984364387318, 2.5219431291013, 2.26028807077826, 11, 0.6196055948928093, 0.678807505303043, 0.582591973728409, 11, , , , , 1.54, 1.54, 1.54, 1, 105.2452392578125, 108.686, 102.329, 60, , , , , 191731.16666666666, 191800.0, 191701.0, 60, 106.12808227539062, 108.45, 103.48, 600, 7424.764275971666, 7424.7809934, 7424.7492299, 60, 74.4127379328611, 74.4130165566667, 74.412487165, 60, 9733.692782171664, 9733.9110798, 9733.4796643, 60, -97.56154636952779, -97.557994405, -97.5651846633333, 60, , , , , -2.6470833333333346, 14.56, -11.74, 600, 105.38021850585938, 107.43, 103.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 191730.98330000017, 191800.54, 191700.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 105.50204467773438, 107.8, 102.86, 600, 105.50204467773438, 107.8, 102.86, 600, 0.0, 0.0, 0.0, 600, 0.0038666666666666463, 0.04, -0.05, 600, 1.6835999999999973, 1.89, 1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.763672618334, 7424.780678, 7424.748274, 600, 74.41272787697226, 74.4130113, 74.4124712333333, 600, 9733.699469344992, 9733.921344, 9733.483193, 600, 97.56165782241655, 97.5653557333333, 97.5580532166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4750000000000034, 1.5, 1.4, 1200, 0.3984499999999978, 0.47, 0.33, 600, 0.002933333333333335, 0.08, -0.06, 600, -0.37706666666666666, 0.17, -0.82, 600, -0.002633333333333332, 0.22, -0.25, 600, -4.384666666666664, 9.4, -17.2, 600, 0.0, 0.0, 0.0, 600, 7.374500000000014, 7.8, 7.1, 600, 13.663999999999962, 14.4, 13.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0004666666666666665, 0.02, -0.03, 600, -0.07294999999999996, 0.16, -0.29, 600, 7.370013333333332, 7.7647, 7.0248, 60, , , , , , , , , , , , , , , , , 13.649263333333336, 14.3803, 13.0099, 60, 6.991166666666667, 7.21, 6.74, 60, 36070.185, 36070.24, 36070.13, 12, 4221.585, 4221.64, 4221.53, 12, 2.387270877192982, 2.39115, 2.37806, 57, 28.91237368421052, 28.9361, 28.8497, 57, 1437.5306140350874, 1437.747, 1437.149, 57, -0.7375052631578948, -0.6945, -0.8009, 57, 2.3858284999999997, 2.38752, 2.38153, 60, 28.960475000000006, 28.9857, 28.9065, 60, 1437.2624500000004, 1437.321, 1437.169, 60, -0.8075333333333334, -0.7978, -0.8143, 60
2019-07-27 19:19:00, 130.37057142857142, 184.89, 107.44, 35, 138.48885714285714, 192.99, 115.54, 35, 8.118285714285713, 8.16, 8.08, 35, 0.6741833333333335, 0.954, 0.448, 120, 1445.5165762711868, 1449.534, 1443.356, 118, 1007.1341666666657, 1007.14, 1007.13, 60, 8.0, 8.0, 8.0, 60, -0.9200000000000013, -0.92, -0.92, 60, 1.3000000000000003, 1.3, 1.3, 12, , , , , 1.2999999999999998, 1.3, 1.3, 30, 94.02999999999997, 94.1, 94.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4463042706265128, 0.457316347252402, 0.442633578417883, 12, -0.776000000000001, -0.76, -0.78, 120, -1.2600000000000007, -1.26, -1.26, 120, 1.8635034061302675, 1.867336, 1.858543, 522, 5.139293103448276, 5.158, 5.116, 522, -11.792413793103483, -11.72, -12.14, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.985751883385, 1009.99160256022, 1009.98157211467, 12, 1010.0, 1010.0, 1010.0, 60, 94.02500000000002, 94.1, 94.0, 12, 4.143416666666668, 4.2, 4.02, 120, 2.399999999999999, 2.5, 2.2, 30, 87.71000000000001, 88.1, 87.3, 30, , , , , 351.97772216796875, 360.0, 1.1, 600, 171.9777374267578, 186.0, 158.20000000000005, 600, 4.284166666666669, 4.9, 3.7, 600, 11.618968963623047, 13.5, 9.9, 290, 191.6189727783203, 193.5, 189.9, 290, 14.073198318481445, 14.5887956619263, 13.5474624633789, 12, 29.483333587646484, 29.69999999999999, 29.0, 12, 14.53333568572998, 14.8, 13.8, 12, 353.3476257324219, 347.0, 9.599999999999994, 12, 9.675000190734863, 9.9, 9.6, 12, 133.015869140625, 137.718215654609, 129.454708289362, 290, 313.015869140625, 317.718215654609, 309.454708289362, 290, 139.3070068359375, 139.413284301758, 139.120559692383, 12, 173.6988067626953, 173.698812191179, 173.698812191179, 12, 149.52822875976562, 153.220515737523, 143.458091835541, 12, 13.891260147094727, 353.258174617793, 0.9421192175389876, 12, 130.8952178955078, 132.82334492517901, 129.45470828936197, 12, 11.607336044311523, 13.5, 9.9, 600, 191.60733032226562, 193.5, 189.9, 600, 5.841666666666657, 6.2, 5.6, 600, 5.84103448275862, 6.2, 5.6, 290, 5.1033213584138215, 5.17925900277013, 5.03341412742385, 12, 5.83685121107267, 6.2, 5.6, 289, 6.020833333333333, 6.16, 6.0, 12, 6.0249999999999995, 6.2, 6.0, 12, 6.0249999999999995, 6.2, 6.0, 12, 4.008333333333333, 4.3, 3.9, 12, 2.3925848465980817, 2.53970398789263, 2.13847487643553, 290, 1.8094468030465674, 1.83756001910234, 1.78183800682233, 12, 2.393999478156121, 2.49200747533591, 2.20998130623537, 289, 2.4761252952369, 2.49200747533591, 2.46024311513789, 12, 2.530823558496965, 2.53970398789263, 2.5219431291013, 12, 2.530823558496965, 2.53970398789263, 2.5219431291013, 12, 0.8287500090946457, 1.00874401576926, 0.678807505303043, 12, , , , , , , , , 103.69898986816406, 105.855, 102.158, 60, , , , , 191831.16666666666, 191900.0, 191801.0, 60, 103.58374786376953, 104.65, 102.71, 600, 7424.735237785001, 7424.7487284, 7424.7213907, 60, 74.41225396308333, 74.4124788066667, 74.4120231783333, 60, 9733.268321101665, 9733.4726895, 9733.0553507, 60, -97.55447201836112, -97.5509225116667, -97.5578781583333, 60, , , , , 0.4352166666666658, 4.82, -6.27, 600, 103.67051696777344, 104.32, 103.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 191830.9900000004, 191900.54, 191800.64, 600, 0.6083333333333473, 0.7, 0.6, 1200, 102.98096466064453, 104.06, 102.13, 600, 102.98096466064453, 104.06, 102.13, 600, 0.0, 0.0, 0.0, 600, 0.006733333333333331, 0.04, -0.02, 600, 1.578949999999996, 1.85, 1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.734561319994, 7424.748225, 7424.720505, 600, 74.41224268866665, 74.4124704166667, 74.4120084166667, 600, 9733.275014448338, 9733.482485, 9733.058594, 600, 97.55458357413895, 97.5580414166667, 97.5509765666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4949999999999992, 1.5, 1.4, 1200, 0.3920500000000013, 0.49, 0.33, 600, -0.0021333333333333343, 0.06, -0.07, 600, -0.3444333333333337, 0.06, -0.69, 600, 0.004700000000000014, 0.19, -0.14, 600, 1.132666666666667, 8.1, -7.0, 600, 0.0, 0.0, 0.0, 600, 7.08399999999998, 7.7, 6.8, 600, 13.11099999999999, 14.3, 12.5, 600, 1.3083333333333051, 1.4, 1.3, 1200, 0.00020000000000000012, 0.03, -0.02, 600, 0.01884999999999999, 0.13, -0.12, 600, 7.081373333333332, 7.6845, 6.7543, 60, , , , , , , , , , , , , , , , , 13.114708333333338, 14.2317, 12.5089, 60, 6.308333333333331, 6.78, 6.02, 60, 36070.295000000006, 36070.34, 36070.25, 10, 4221.694999999999, 4221.74, 4221.65, 10, 2.3889653448275863, 2.39029, 2.38695, 58, 28.883291379310343, 28.9162, 28.8192, 58, 1437.747103448276, 1437.867, 1437.622, 58, -0.683656896551724, -0.6434, -0.712, 58, 2.3838461016949153, 2.38705, 2.37899, 59, 28.931940677966104, 28.9696, 28.8666, 59, 1437.2347796610168, 1437.315, 1437.137, 59, -0.805286440677966, -0.798, -0.8104, 59
2019-07-27 19:20:00, 113.78219512195123, 146.56, 110.43, 41, 121.89414634146338, 154.68, 118.55, 41, 8.111951219512196, 8.14, 8.04, 41, 0.2995249999999999, 0.827, -0.249, 120, 1442.4301166666673, 1448.702, 1438.997, 120, 1007.1299999999994, 1007.15, 1007.12, 60, 8.0, 8.0, 8.0, 60, -0.9261666666666667, -0.92, -0.93, 60, 1.2249999999999996, 1.3, 1.2, 12, , , , , 1.2300000000000002, 1.3, 1.2, 30, 93.89333333333335, 94.0, 93.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.353455596942922, 0.413226381858749, 0.313939862677444, 12, -0.7781666666666676, -0.76, -0.78, 120, -1.2600000000000007, -1.26, -1.26, 120, 1.8601116137667306, 1.868661, 1.856158, 523, 5.1393288718929275, 5.158, 5.137, 523, -11.812351816443634, -11.72, -12.14, 523, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9819915386248, 1009.99215960022, 1009.97154824794, 12, 1010.0, 1010.0, 1010.0, 60, 93.89999999999998, 94.0, 93.8, 12, 3.8945000000000025, 4.02, 3.82, 120, 2.1689655172413804, 2.3, 2.1, 29, 87.97931034482761, 88.3, 87.7, 29, , , , , 353.61187744140625, 360.0, 1.1, 600, 173.6118621826172, 190.8, 162.5, 600, 4.657166666666661, 5.1, 4.2, 600, 11.410051345825195, 13.5, 10.5, 288, 191.41004943847656, 193.5, 190.5, 288, 12.875922203063965, 13.4652252197266, 12.4497985839844, 12, 28.491668701171875, 29.0, 27.9, 12, 13.774999618530273, 13.8, 13.5, 12, 9.600000381469727, 9.6, 9.6, 12, 9.899999618530273, 9.900000000000006, 9.9, 12, 137.15948486328125, 143.20151675887, 131.989613822505, 288, 317.15948486328125, 323.20151675887, 311.989613822505, 288, 139.45773315429688, 139.636184692383, 139.358276367188, 12, 173.6988067626953, 173.698812191179, 173.698812191179, 12, 142.70933532714844, 143.458091835541, 140.804888560779, 12, 119.52320098876953, 119.52320068828101, 119.52320068828101, 12, 129.4547119140625, 129.454708289362, 129.454708289362, 12, 11.418814659118652, 13.8, 10.5, 600, 191.41880798339844, 193.8, 190.5, 600, 6.436333333333305, 6.7, 6.1, 600, 6.435416666666651, 6.7, 6.1, 288, 5.262791532212644, 5.33400277008315, 5.19210526315794, 12, 6.429713746461155, 6.7, 6.15454545454546, 289, 6.465151515151515, 6.7, 6.21, 12, 6.500000000000001, 6.7, 6.3, 12, 6.500000000000001, 6.7, 6.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.4505375160016936, 2.69452802525012, 2.2221135207014, 288, 1.8598522615511532, 1.88792257289604, 1.84276688336592, 12, 2.4477117170949216, 2.62774067562499, 2.27037269374622, 289, 2.528497923368624, 2.62774067562499, 2.49200747533591, 12, 2.5666597007899288, 2.69452802525012, 2.53970398789263, 12, 2.5666597007899288, 2.69452802525012, 2.53970398789263, 12, 1.00874401576926, 1.00874401576926, 1.00874401576926, 12, , , , , , , , , 105.3218994140625, 108.463, 103.113, 60, , , , , 191931.16666666666, 192000.0, 191901.0, 60, 105.83444213867188, 106.3, 104.66, 599, 7424.703717086667, 7424.7208507, 7424.6854066, 60, 74.41172861811113, 74.4120141783333, 74.4114234433333, 60, 9732.810149401665, 9733.047691, 9732.567525, 60, -97.54683582336109, -97.5427920833333, -97.55079485, 60, , , , , 1.4863772954924859, 5.03, -1.76, 599, 105.34349060058594, 106.96, 103.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 191930.9900000004, 192000.54, 191900.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 105.24761962890625, 105.68, 104.07, 600, 105.24761962890625, 105.68, 104.07, 600, 0.0, 0.0, 0.0, 600, -0.017499999999999776, -0.0, -0.04, 600, 1.6882499999999951, 1.8, 1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.7031926699965, 7424.720454, 7424.684644, 600, 74.41171987783332, 74.4120075666667, 74.4114107333333, 600, 9732.816824581676, 9733.057821, 9732.570726, 600, 97.54694707636114, 97.5509636833333, 97.5428454333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4916666666666742, 1.5, 1.4, 1200, 0.3308999999999989, 0.43, 0.3, 600, 3.3333333333333227e-05, 0.07, -0.07, 600, -0.30183333333333345, 0.46, -0.54, 600, -0.002166666666666667, 0.31, -0.3, 600, 1.517999999999999, 10.0, -6.7, 600, 0.0, 0.0, 0.0, 600, 8.203666666666711, 8.5, 7.7, 600, 15.189499999999983, 15.7, 14.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00023333333333333336, 0.02, -0.02, 600, 0.02521666666666678, 0.17, -0.11, 600, 8.20002, 8.4732, 7.708, 60, , , , , , , , , , , , , , , , , 15.186436666666669, 15.6925, 14.2752, 60, 7.464500000000001, 7.91, 6.83, 60, 36070.409999999996, 36070.47, 36070.35, 13, 4221.8099999999995, 4221.87, 4221.75, 13, 2.3848810344827585, 2.38883, 2.37831, 58, 28.84644655172415, 28.9127, 28.7535, 58, 1437.6120862068963, 1437.855, 1437.516, 58, -0.7017103448275859, -0.6517, -0.7317, 58, 2.3797816666666667, 2.385, 2.37344, 60, 28.88779000000001, 28.9573, 28.8011, 60, 1437.126316666667, 1437.219, 1437.008, 60, -0.8156166666666668, -0.8095, -0.8211, 60
2019-07-27 19:21:00, 126.22324324324325, 176.51, 99.46, 37, 134.3554054054054, 184.67, 107.57, 37, 8.132162162162162, 8.19, 8.07, 37, 0.2190666666666666, 1.155, -0.501, 120, 1443.4984152542374, 1450.697, 1438.557, 118, 1007.1448333333337, 1007.16, 1007.13, 60, 8.0, 8.0, 8.0, 60, -0.9311666666666663, -0.93, -0.94, 60, 1.2499999999999998, 1.3, 1.2, 12, , , , , 1.246666666666667, 1.3, 1.2, 30, 94.26333333333332, 94.6, 94.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.43569782645308885, 0.471985267063189, 0.387294876944452, 12, -0.7776666666666674, -0.76, -0.78, 120, -1.2600000000000007, -1.26, -1.26, 120, 1.8690952432950196, 1.874778, 1.862348, 522, 5.139172413793106, 5.158, 5.116, 522, -11.91229885057477, -11.72, -12.14, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9973301542736, 1010.01221974776, 1009.98157951056, 11, 1010.0, 1010.0, 1010.0, 60, 94.29166666666664, 94.6, 94.0, 12, 3.8925000000000005, 3.94, 3.82, 120, 2.369999999999999, 2.5, 2.3, 30, 87.96333333333331, 88.6, 87.4, 30, , , , , 352.7080383300781, 360.0, 1.1, 600, 172.70802307128906, 188.8, 156.29999999999995, 600, 4.012666666666666, 4.7, 3.4, 600, 11.860526084899902, 15.1, 9.9, 289, 191.8605194091797, 195.1, 189.9, 289, 12.160683631896973, 12.4421787261963, 11.9207210540771, 12, 23.8493595123291, 27.9, 21.8, 12, 14.483342170715332, 15.099999999999994, 13.5, 12, 9.600000381469727, 9.6, 9.599999999999994, 12, 9.899999618530273, 9.900000000000006, 9.9, 12, 134.8443603515625, 143.871040663898, 129.670223391955, 289, 314.8443603515625, 323.871040663898, 309.670223391955, 289, 139.2465362548828, 139.708740234375, 138.912033081055, 12, 168.12918090820312, 173.698812191179, 166.343711731062, 12, 143.59207153320312, 143.871040663898, 143.20151675887, 12, 126.47245788574219, 126.472455532096, 126.472455532096, 12, 129.5830535888672, 130.35178076302702, 129.454708289362, 12, 11.855971336364746, 15.1, 9.9, 600, 191.85597229003906, 195.1, 189.9, 600, 5.638, 6.5, 5.1, 600, 5.642906574394465, 6.5, 5.1, 289, 5.3785690211449895, 5.38922383922387, 5.34574099722996, 12, 5.660053661616167, 6.45, 5.16, 288, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 4.299999999999999, 4.3, 4.3, 12, 2.32936269226963, 2.59244992871635, 2.008758258103, 289, 1.9252931988619073, 1.94849020938543, 1.89805809268835, 12, 2.33397044766198, 2.55209592990373, 2.09989609132246, 288, 2.6277406756249904, 2.62774067562499, 2.62774067562499, 12, 2.694528025250119, 2.69452802525012, 2.69452802525012, 12, 2.694528025250119, 2.69452802525012, 2.69452802525012, 12, 1.021436817146505, 1.0426244967426, 1.00874401576926, 12, , , , , , , , , 108.60772705078125, 114.619, 104.923, 60, , , , , 192031.16666666666, 192100.0, 192001.0, 60, 104.95469665527344, 106.24, 103.09, 601, 7424.666882829999, 7424.6847776, 7424.6496472, 60, 74.41111471383333, 74.41141296, 74.4108274533333, 60, 9732.353582225001, 9732.5595852, 9732.1695967, 60, -97.53922637041669, -97.536159945, -97.5426597533333, 60, , , , , -1.4669717138103187, 6.61, -10.81, 601, 108.58910369873047, 111.42, 106.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 192030.9900000004, 192100.54, 192000.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 104.38692474365234, 105.69, 102.54, 600, 104.38692474365234, 105.69, 102.54, 600, 0.0, 0.0, 0.0, 600, 0.027816666666666653, 0.06, -0.05, 600, 1.6964, 1.91, 1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.666451604986, 7424.684578, 7424.64906, 600, 74.41110752674997, 74.4114096333333, 74.4108176666667, 600, 9732.360376218323, 9732.56993, 9732.173605, 600, 97.53933960363888, 97.5428321666667, 97.53622675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4585000000000015, 1.5, 1.4, 1200, 0.4128999999999983, 0.49, 0.33, 600, 0.001, 0.08, -0.07, 600, -0.3078333333333333, 0.24, -0.91, 600, 0.009433333333333328, 0.35, -0.35, 600, -3.034833333333332, 13.5, -17.9, 600, 0.0, 0.0, 0.0, 600, 6.785166666666633, 8.0, 6.1, 600, 12.571333333333275, 14.9, 11.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0009833333333333339, 0.03, -0.03, 600, -0.050366666666666705, 0.22, -0.3, 600, 6.785993333333332, 8.0249, 6.0764, 60, , , , , , , , , , , , , , , , , 12.567661666666668, 14.862, 11.2535, 60, 6.759500000000001, 7.93, 5.49, 60, 36070.53, 36070.58, 36070.48, 11, 4221.929999999999, 4221.98, 4221.88, 11, 2.3890335087719294, 2.393, 2.38568, 57, 28.92669649122807, 28.9784, 28.8838, 57, 1437.5948596491226, 1437.669, 1437.529, 57, -0.7280298245614035, -0.7222, -0.7315, 57, 2.3872096610169495, 2.39114, 2.38515, 59, 28.97788305084746, 29.0254, 28.9423, 59, 1437.290508474576, 1437.382, 1437.223, 59, -0.8065508474576273, -0.798, -0.8159, 59
2019-07-27 19:22:00, 125.4842105263158, 188.78, 100.26, 38, 133.58368421052634, 196.89, 108.37, 38, 8.099473684210526, 8.15, 8.07, 38, 0.8282749999999997, 1.58, 0.269, 120, 1446.0462916666665, 1451.826, 1441.337, 120, 1007.1393333333325, 1007.17, 1007.13, 60, 8.0, 8.0, 8.0, 60, -0.9399999999999993, -0.94, -0.94, 60, 1.1999999999999997, 1.2, 1.2, 12, , , , , 1.2, 1.2, 1.2, 30, 94.9633333333333, 95.1, 94.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4857644413786535, 0.50394760454725, 0.445730624937937, 12, -0.7766666666666675, -0.76, -0.78, 120, -1.2600000000000007, -1.26, -1.26, 120, 1.877080133843211, 1.885012, 1.871352, 523, 5.139246653919693, 5.158, 5.073, 523, -12.06210325047809, -11.72, -12.14, 523, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9921649052926, 1010.01222189276, 1009.98213755069, 12, 1010.0, 1010.0, 1010.0, 60, 94.97500000000001, 95.1, 94.7, 12, 3.823249999999999, 3.88, 3.73, 120, 2.1633333333333336, 2.3, 2.0, 30, 88.69333333333331, 89.0, 88.5, 30, , , , , 348.68951416015625, 360.0, 1.4, 600, 168.68951416015625, 181.4, 156.0, 600, 4.365666666666666, 5.0, 3.7, 600, 11.500340461730957, 13.2, 10.2, 288, 191.50033569335938, 193.2, 190.2, 288, 11.904624938964844, 11.9185543060303, 11.8825387954712, 12, 21.80000114440918, 21.8, 21.8, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 9.600000381469727, 9.6, 9.6, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 127.85331726074219, 131.659061613988, 123.265723579484, 289, 307.85333251953125, 311.659061613988, 303.265723579484, 289, 138.42637634277344, 138.852569580078, 137.862594604492, 12, 166.3437042236328, 166.343711731062, 166.343711731062, 12, 143.8710479736328, 143.871040663898, 143.871040663898, 12, 125.5447006225586, 126.551097438637, 123.26572357948402, 12, 125.86144256591797, 128.85159230449, 123.26572357948402, 12, 11.497493743896484, 13.2, 10.2, 600, 191.49749755859375, 193.2, 190.2, 600, 5.729166666666685, 6.1, 5.2, 600, 5.72916666666667, 6.1, 5.2, 288, 5.434138813813184, 5.48345448251992, 5.39127725856701, 12, 5.719782950613408, 6.05, 5.19, 289, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 6.6833333333333345, 6.7, 6.5, 12, 4.299999999999999, 4.3, 4.3, 12, 2.430188965679609, 2.68360105024803, 1.99455685219831, 289, 2.00802961222132, 2.05818815918424, 1.95458565180597, 12, 2.429353270749336, 2.62407517262638, 2.16348131295272, 289, 2.6277406756249904, 2.62774067562499, 2.62774067562499, 12, 2.694528025250119, 2.69452802525012, 2.69452802525012, 12, 2.692706862749771, 2.69452802525012, 2.68360105024803, 12, 1.110617377310134, 1.14128554857591, 1.0426244967426, 12, , , , , , , , , 102.55502319335938, 106.762, 98.156, 60, , , , , 192131.16666666666, 192200.0, 192101.0, 60, 99.77742767333984, 103.07, 95.69, 600, 7424.636610261668, 7424.6491762, 7424.6253046, 60, 74.41061017102776, 74.4108196033333, 74.4104217433333, 60, 9731.969233303333, 9732.1634809, 9731.7632583, 60, -97.5328205550556, -97.5293876383333, -97.536058015, 60, , , , , -7.564916666666665, -2.25, -13.81, 600, 102.7386703491211, 106.69, 98.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 192130.99663333336, 192200.55, 192100.64, 600, 0.6295000000000112, 0.7, 0.6, 1200, 99.1628646850586, 102.52, 95.04, 600, 99.1628646850586, 102.52, 95.04, 600, 0.0, 0.0, 0.0, 600, -0.014216666666666598, 0.03, -0.04, 600, 1.3742833333333322, 1.66, 1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.635974116663, 7424.649011, 7424.624371, 600, 74.41059956861106, 74.41081685, 74.4104061833333, 600, 9731.975872784997, 9732.172988, 9731.766379, 600, 97.5329312130834, 97.5362164666667, 97.52943965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4851666666666732, 1.5, 1.4, 1200, 0.3777833333333332, 0.41, 0.35, 600, 0.0008000000000000003, 0.05, -0.04, 600, -0.2912333333333332, 0.05, -0.58, 600, -0.0015333333333333262, 0.18, -0.25, 600, -7.328833333333332, 0.9, -18.5, 600, 0.0, 0.0, 0.0, 600, 6.768666666666642, 7.3, 6.2, 600, 12.537666666666626, 13.5, 11.5, 600, 1.3559999999999965, 1.4, 1.3, 1200, -0.0004000000000000001, 0.01, -0.01, 600, -0.12208333333333324, 0.02, -0.31, 600, 6.758936666666667, 7.2576, 6.1909, 60, , , , , , , , , , , , , , , , , 12.51755333333333, 13.4412, 11.4655, 60, 6.034833333333336, 6.68, 5.49, 60, 36070.634999999995, 36070.68, 36070.59, 10, 4222.035, 4222.08, 4221.99, 10, 2.3852665517241376, 2.38874, 2.38232, 58, 28.899318965517246, 28.9475, 28.8659, 58, 1437.4459655172416, 1437.589, 1437.351, 58, -0.7516344827586209, -0.7282, -0.7667, 58, 2.3846216666666673, 2.38693, 2.38171, 60, 28.946698333333337, 28.9731, 28.9125, 60, 1437.2326666666668, 1437.299, 1437.16, 60, -0.8099116666666664, -0.8019, -0.8189, 60
2019-07-27 19:23:00, 113.75574999999999, 151.53, 100.32, 40, 121.87750000000001, 159.68, 108.43, 40, 8.121749999999999, 8.16, 8.07, 40, 0.7177666666666667, 1.035, 0.269, 120, 1445.7203017241375, 1451.818, 1442.174, 116, 1007.1301666666657, 1007.14, 1007.12, 60, 8.0, 8.0, 8.0, 60, -0.9338333333333332, -0.93, -0.94, 60, 1.2666666666666668, 1.3, 1.2, 12, , , , , 1.2666666666666664, 1.3, 1.2, 30, 94.53333333333336, 95.1, 94.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4851668331602543, 0.5305230117321, 0.445730624937937, 12, -0.7798333333333342, -0.76, -0.78, 120, -1.2600000000000007, -1.26, -1.26, 120, 1.8777099463601519, 1.885612, 1.869071, 522, 5.140097701149423, 5.158, 5.116, 522, -12.100574712643763, -11.72, -12.14, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9826516855983, 1009.99216622004, 1009.97155721193, 12, 1010.0, 1010.0, 1010.0, 60, 94.51666666666665, 95.0, 94.2, 12, 3.6829999999999994, 3.73, 3.64, 120, 2.0033333333333334, 2.1, 1.9, 30, 88.60333333333331, 89.0, 88.1, 30, , , , , 351.1677551269531, 360.0, 2.9, 600, 171.1677703857422, 186.6, 160.5, 600, 4.806000000000008, 5.2, 4.3, 600, 13.056450843811035, 15.6, 9.9, 289, 193.05645751953125, 195.6, 189.9, 289, 11.9154634475708, 11.9408617019653, 11.8775215148926, 11, 21.1820068359375, 21.8, 18.3, 11, 15.509092330932617, 15.599999999999994, 15.099999999999994, 11, 9.59999942779541, 9.6, 9.6, 11, 9.899999618530273, 9.900000000000006, 9.900000000000006, 11, 129.42074584960938, 135.761928224231, 120.971300731677, 288, 309.4207458496094, 315.761928224231, 300.971300731677, 288, 137.19979858398438, 137.822204589844, 136.412475585938, 11, 164.3246612548828, 166.343711731062, 155.20229186039597, 11, 138.98931884765625, 143.871040663898, 135.76192822423099, 11, 121.7860336303711, 123.26572357948402, 120.97130073167699, 11, 121.7860336303711, 123.26572357948402, 120.97130073167699, 11, 13.0673828125, 15.6, 9.9, 600, 193.0673828125, 195.6, 189.9, 600, 6.013, 6.4, 5.6, 600, 6.0117647058823485, 6.4, 5.7, 289, 5.543241150885578, 5.60501903772931, 5.48972318339102, 11, 6.005255681818178, 6.4, 5.72727272727273, 288, 6.700000000000002, 6.7, 6.7, 11, 6.700000000000002, 6.7, 6.7, 11, 6.2272727272727275, 6.4, 6.1, 11, 4.363636363636363, 4.7, 4.3, 11, 2.407517804485388, 2.69106365382631, 2.02147396925006, 288, 2.108557457226491, 2.15092690203875, 2.06460857859611, 11, 2.4021192666860474, 2.61586500693189, 2.17568213321541, 288, 2.6277406756249904, 2.62774067562499, 2.62774067562499, 11, 2.694528025250119, 2.69452802525012, 2.69452802525012, 11, 2.685636305769379, 2.69106365382631, 2.68360105024803, 11, 1.2275501299796026, 1.51909762358552, 1.14128554857591, 11, 1.395, 1.395, 1.395, 1, , , , , 95.90326690673828, 101.018, 90.332, 60, , , , , 192231.16666666666, 192300.0, 192201.0, 60, 95.0367660522461, 96.06, 93.63, 600, 7424.617936590002, 7424.6249974, 7424.6123448, 60, 74.41029894316667, 74.4104166233333, 74.4102057466667, 60, 9731.532213055003, 9731.7558745, 9731.3016583, 60, -97.52553688424999, -97.521694305, -97.529264575, 60, , , , , -3.004466666666667, 2.63, -12.34, 600, 95.97635650634766, 98.46, 93.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 192231.0, 192300.55, 192200.65, 600, 0.6210000000000141, 0.7, 0.6, 1200, 94.39067840576172, 95.39, 93.02, 600, 94.39067840576172, 95.39, 93.02, 600, 0.0, 0.0, 0.0, 600, 0.00255, 0.03, -0.05, 600, 1.9789166666666695, 2.29, 1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.617017901665, 7424.624341, 7424.611411, 600, 74.4102836316944, 74.4104056833333, 74.4101901833333, 600, 9731.538398691664, 9731.765634, 9731.304262, 600, 97.5256399781944, 97.5294272333333, 97.5217377, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4835000000000018, 1.5, 1.4, 1200, 0.369500000000001, 0.44, 0.33, 600, 0.0007666666666666668, 0.08, -0.07, 600, -0.3511000000000002, 0.35, -0.98, 600, -0.0022999999999999935, 0.38, -0.41, 600, -1.509000000000001, 13.1, -11.0, 600, 0.0, 0.0, 0.0, 600, 7.529666666666698, 8.0, 7.3, 600, 13.94416666666667, 14.7, 13.5, 600, 1.3241666666666347, 1.4, 1.3, 1200, 0.00014999999999999966, 0.03, -0.03, 600, -0.02509999999999997, 0.22, -0.18, 600, 7.530294999999999, 7.9615, 7.2712, 60, , , , , , , , , , , , , , , , , 13.94609666666667, 14.7447, 13.4663, 60, 6.7556666666666665, 7.21, 6.46, 60, 36070.74, 36070.79, 36070.69, 11, 4222.14, 4222.19, 4222.09, 11, 2.39544245614035, 2.40846, 2.38889, 57, 28.935775438596487, 28.9755, 28.8948, 57, 1437.9815964912284, 1438.932, 1437.503, 57, -0.6489105263157893, -0.4381, -0.7538, 57, 2.3888765, 2.39103, 2.38664, 60, 28.993803333333336, 29.0128, 28.955, 60, 1437.3429166666656, 1437.43, 1437.249, 60, -0.8000350000000002, -0.7859, -0.8166, 60
2019-07-27 19:24:00, 120.41655172413792, 184.4, 95.49, 29, 128.50793103448274, 192.37, 103.61, 29, 8.091379310344827, 8.2, 7.96, 29, 1.004608333333333, 1.747, 0.123, 120, 1448.1208141592915, 1454.721, 1441.48, 113, 1007.1589999999993, 1007.18, 1007.13, 60, 8.0, 8.0, 8.0, 60, -0.9311666666666663, -0.93, -0.94, 60, 1.3000000000000003, 1.3, 1.3, 12, , , , , 1.2999999999999998, 1.3, 1.3, 30, 94.47666666666663, 94.7, 94.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.514674216323859, 0.545123102427056, 0.486640365697326, 12, -0.7800833333333342, -0.78, -0.79, 120, -1.2602500000000005, -1.26, -1.29, 120, 1.8624105869980885, 1.872691, 1.853662, 523, 5.141095602294452, 5.158, 5.116, 523, -12.119101338432209, -11.31, -12.55, 523, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0074933283516, 1010.02170082893, 1009.98158621076, 12, 1010.0, 1010.0, 1010.0, 60, 94.49166666666667, 94.7, 94.3, 12, 3.6624999999999956, 3.73, 3.61, 120, 2.0, 2.2, 1.9, 30, 89.11666666666669, 89.9, 88.2, 30, , , , , 348.0956726074219, 360.0, 1.1, 600, 168.09568786621094, 184.6, 154.10000000000002, 600, 3.9081666666666632, 5.0, 2.9, 600, 14.881194114685059, 22.0, 10.2, 288, 194.88119506835938, 202.0, 190.2, 288, 11.968833923339844, 12.1048126220703, 11.8493127822876, 12, 18.34138298034668, 22.0, 15.6, 12, 18.34138298034668, 22.0, 15.599999999999994, 12, 9.600000381469727, 9.6, 9.599999999999994, 12, 9.899999618530273, 9.900000000000006, 9.9, 12, 132.735107421875, 151.164856888713, 121.18344410233, 288, 312.735107421875, 331.164856888713, 301.18344410233, 288, 136.35061645507812, 136.456481933594, 136.265777587891, 12, 155.20228576660156, 155.20229186039597, 155.20229186039597, 12, 142.525390625, 151.164856888713, 135.76192822423099, 12, 120.97129821777344, 120.97130073167699, 120.97130073167699, 12, 120.97129821777344, 120.971300731677, 120.97130073167699, 12, 14.875259399414062, 22.3, 9.9, 600, 194.87525939941406, 202.3, 189.9, 600, 4.925666666666679, 6.2, 3.7, 600, 4.93194444444445, 6.2, 3.7, 288, 5.614756573089296, 5.62962577962577, 5.5940727902946, 12, 4.966753696130858, 6.2, 3.86363636363636, 289, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.491666666666666, 4.7, 3.8, 12, 2.118560130638763, 2.7091502323132, 1.46485145233498, 288, 2.1687028075556007, 2.17494778685564, 2.1569702404485, 12, 2.131178816640525, 2.62485865243802, 1.54177187170532, 289, 2.6277406756249904, 2.62774067562499, 2.62774067562499, 12, 2.7079317150579425, 2.7091502323132, 2.69452802525012, 12, 2.707643017439292, 2.7091502323132, 2.69106365382631, 12, 1.5145771093146416, 1.51909762358552, 1.46485145233498, 12, , , , , , , , , 98.61463165283203, 103.109, 91.994, 60, , , , , 192331.16666666666, 192400.0, 192301.0, 60, 95.76042175292969, 97.75, 94.12, 600, 7424.605534973334, 7424.6122833, 7424.5980027, 60, 74.41009224955559, 74.4102047216667, 74.4099667116667, 60, 9731.105075324998, 9731.2938837, 9730.9379299, 60, -97.51841792208333, -97.515632165, -97.5215647283333, 60, , , , , 0.695116666666666, 13.55, -12.84, 600, 98.65634155273438, 101.4, 93.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 192331.0, 192400.55, 192300.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 95.10498809814453, 97.09, 93.53, 600, 95.10498809814453, 97.09, 93.53, 600, 0.0, 0.0, 0.0, 600, 0.007799999999999962, 0.08, -0.11, 600, 2.290633333333328, 2.51, 2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.60463040833, 7424.611397, 7424.596985, 600, 74.41007717347217, 74.41018995, 74.40994975, 600, 9731.111308443327, 9731.303479, 9730.942075, 600, 97.51852180738898, 97.52172465, 97.51570125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4700000000000168, 1.5, 1.4, 1200, 0.42789999999999934, 0.61, 0.3, 600, -0.0018166666666666683, 0.16, -0.14, 600, -0.2775666666666663, 0.17, -0.76, 600, 0.0008333333333333398, 0.43, -0.33, 600, 0.46150000000000146, 20.8, -16.8, 600, 0.0, 0.0, 0.0, 600, 5.937500000000001, 7.6, 4.9, 600, 10.993500000000013, 14.0, 9.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00023333333333333336, 0.04, -0.07, 600, 0.00784999999999994, 0.35, -0.28, 600, 5.941883333333335, 7.5307, 4.8691, 60, , , , , , , , , , , , , , , , , 11.004369999999998, 13.9469, 9.0176, 60, 5.796666666666667, 7.11, 4.79, 60, 36070.845, 36070.89, 36070.8, 10, 4222.245000000001, 4222.29, 4222.2, 10, 2.3970051724137935, 2.40823, 2.3837, 58, 28.931586206896544, 28.9877, 28.8846, 58, 1438.0992413793108, 1438.771, 1437.344, 58, -0.622955172413793, -0.4774, -0.7731, 58, 2.38485, 2.39092, 2.38012, 59, 28.94611864406779, 29.026, 28.8698, 59, 1437.2498305084744, 1437.437, 1437.156, 59, -0.8061491525423728, -0.7835, -0.8221, 59
2019-07-27 19:25:00, 107.21529411764708, 122.69, 103.23, 34, 115.30088235294119, 130.77, 111.29, 34, 8.08558823529412, 8.16, 8.0, 34, 1.3771499999999999, 2.169, 0.343, 120, 1447.5503596491226, 1455.122, 1440.29, 114, 1007.1859999999996, 1007.21, 1007.18, 60, 8.0, 8.0, 8.0, 60, -0.9399999999999993, -0.94, -0.94, 60, 1.3272727272727276, 1.4, 1.3, 11, , , , , 1.3233333333333328, 1.4, 1.3, 30, 94.58666666666667, 94.8, 94.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5536330007320719, 0.615277909776808, 0.515909210397751, 11, -0.7801666666666676, -0.78, -0.79, 120, -1.2600000000000007, -1.26, -1.26, 120, 1.8583494684512425, 1.868933, 1.849609, 523, 5.140613766730398, 5.158, 5.137, 523, -12.12627151051634, -11.72, -12.55, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0366055714667, 1010.05178637306, 1010.03117684233, 12, 1010.0, 1010.0, 1010.0, 60, 94.57272727272729, 94.8, 94.5, 11, 3.541509433962266, 3.64, 3.52, 53, 1.7999999999999994, 1.9, 1.7, 30, 89.85333333333331, 90.4, 89.5, 30, , , , , 337.2879943847656, 347.6, 323.1, 600, 157.28799438476562, 167.60000000000002, 143.10000000000002, 600, 3.1036666666666664, 3.9, 2.3, 600, 13.753033638000488, 22.0, 10.5, 288, 193.75303649902344, 202.0, 190.5, 288, 12.206707954406738, 12.2808952331543, 12.1318550109863, 12, 22.0, 22.0, 22.0, 12, 22.0, 22.0, 22.0, 12, 9.600000381469727, 9.6, 9.6, 12, 10.02500057220459, 10.2, 9.900000000000006, 12, 123.85596466064453, 148.386565079045, 113.976606211755, 289, 303.85595703125, 328.386565079045, 293.976606211755, 289, 135.3048095703125, 136.211410522461, 134.190902709961, 12, 153.88107299804688, 155.20229186039597, 153.220515737523, 12, 151.16485595703125, 151.164856888713, 151.164856888713, 12, 116.63493347167969, 120.97130073167699, 113.976606211755, 12, 116.63493347167969, 120.971300731677, 113.976606211755, 12, 13.740341186523438, 22.5, 10.5, 600, 193.74034118652344, 202.5, 190.5, 600, 3.8878333333333375, 4.6, 3.2, 600, 3.8916666666666577, 4.6, 3.3, 288, 5.538057701318803, 5.5863825363825, 5.47620367163142, 12, 3.897490530303032, 4.41, 3.38, 288, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 6.383333333333333, 6.4, 6.3, 12, 3.5666666666666664, 3.7, 3.3, 12, 1.7922109921445943, 2.23063280598182, 1.41514262455176, 289, 2.1762808161183393, 2.17799084955358, 2.17349958557221, 12, 1.7922074746459107, 2.09357704975276, 1.53469090952172, 288, 2.6277406756249904, 2.62774067562499, 2.62774067562499, 12, 2.7091502323131995, 2.7091502323132, 2.7091502323132, 12, 2.7091502323131995, 2.7091502323132, 2.7091502323132, 12, 1.4151426245517598, 1.41514262455176, 1.41514262455176, 12, , , , , , , , , 94.17889404296875, 101.897, 86.771, 60, , , , , 192431.16666666666, 192500.0, 192401.0, 60, 92.5860366821289, 94.55, 90.56, 600, 7424.594439190001, 7424.5977931, 7424.5924376, 60, 74.40990731983332, 74.4099632183333, 74.40987396, 60, 9730.794282561666, 9730.9330008, 9730.6696681, 60, -97.51323804269441, -97.511161135, -97.5155500133333, 60, , , , , -0.7378833333333302, 12.73, -14.26, 600, 94.18798065185547, 100.36, 89.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 192431.00084999992, 192500.55, 192400.65, 600, 0.6116666666666771, 0.7, 0.6, 1200, 91.97013092041016, 93.93, 89.96, 600, 91.97013092041016, 93.93, 89.96, 600, 0.0, 0.0, 0.0, 600, -0.010183333333333367, 0.06, -0.08, 600, 2.0872833333333345, 2.29, 1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.593418741658, 7424.596961, 7424.591483, 600, 74.4098903123611, 74.40994935, 74.40985805, 600, 9730.800442326672, 9730.941579, 9730.6741, 600, 97.51334070544448, 97.5156929833333, 97.511235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4683333333333357, 1.5, 1.4, 1200, 0.4275666666666647, 0.53, 0.33, 600, 0.001100000000000001, 0.1, -0.09, 600, -0.31729999999999964, 0.29, -0.69, 600, 0.0023666666666666606, 0.25, -0.27, 600, -1.0904999999999987, 17.5, -20.5, 600, 0.0, 0.0, 0.0, 600, 4.359166666666675, 5.0, 3.7, 600, 8.081499999999957, 9.2, 6.9, 600, 1.3425000000000118, 1.4, 1.3, 1200, 0.0004166666666666671, 0.03, -0.03, 600, -0.018033333333333394, 0.29, -0.34, 600, 4.3612899999999994, 4.9828, 3.7095, 60, , , , , , , , , , , , , , , , , 8.077110000000001, 9.2281, 6.8699, 60, 4.315666666666668, 4.89, 3.33, 60, 36070.93, 36070.96, 36070.9, 7, 4222.330000000001, 4222.36, 4222.3, 7, 2.382861896551724, 2.38985, 2.37492, 58, 28.897001724137922, 28.9714, 28.8004, 58, 1437.2960172413798, 1437.497, 1437.122, 58, -0.7825241379310344, -0.7422, -0.7948, 58, 2.385102333333333, 2.3906, 2.38028, 60, 28.949638333333343, 29.0197, 28.889, 60, 1437.2537166666666, 1437.374, 1437.155, 60, -0.8063083333333332, -0.7983, -0.8141, 60
2019-07-27 19:26:00, 110.24972222222226, 180.66, 98.43, 36, 118.36527777777779, 188.79, 106.56, 36, 8.115555555555554, 8.17, 8.05, 36, 0.6111916666666666, 1.014, 0.239, 120, 1444.3238461538458, 1448.381, 1441.567, 117, 1007.1831666666668, 1007.2, 1007.16, 60, 8.0, 8.0, 8.0, 60, -0.9030000000000009, -0.88, -0.94, 60, 1.3000000000000003, 1.3, 1.3, 12, , , , , 1.2999999999999998, 1.3, 1.3, 30, 94.52333333333335, 94.8, 94.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.521986859578135, 0.559709509905758, 0.50128167091674, 12, -0.7796666666666675, -0.76, -0.79, 120, -1.2597500000000006, -1.23, -1.26, 120, 1.8447748237547898, 1.864824, 1.81849, 522, 5.139775862068966, 5.158, 5.137, 522, -12.086954022988587, -11.31, -12.14, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0359088285909, 1010.05178667076, 1010.0116743872, 12, 1010.0, 1010.0, 1010.0, 60, 94.54166666666667, 94.8, 94.4, 12, 3.318583333333334, 3.52, 3.1, 120, 1.6566666666666667, 1.9, 1.5, 30, 90.82, 91.3, 89.8, 30, , , , , 341.4620666503906, 350.1, 333.7, 600, 161.46205139160156, 170.10000000000002, 153.70000000000005, 600, 3.6378333333333246, 4.5, 2.7, 600, 15.071325302124023, 22.8, 10.5, 289, 195.07131958007812, 202.8, 190.5, 289, 12.540182113647461, 12.6372213363647, 12.3112058639526, 12, 22.650001525878906, 22.8, 22.0, 12, 22.650001525878906, 22.8, 22.0, 12, 9.600000381469727, 9.6, 9.6, 12, 10.350000381469727, 10.5, 10.2, 12, 132.10206604003906, 144.169051599802, 121.106086543253, 288, 312.1020812988281, 324.169051599802, 301.106086543253, 288, 133.47390747070312, 134.024978637695, 132.978103637695, 12, 153.22052001953125, 153.220515737523, 153.220515737523, 12, 150.701904296875, 151.164856888713, 148.386565079045, 12, 113.97660827636719, 113.976606211755, 113.976606211755, 12, 113.97660827636719, 113.976606211755, 113.976606211755, 12, 15.074166297912598, 22.8, 10.2, 600, 195.0741729736328, 202.8, 190.2, 600, 4.322833333333333, 5.0, 3.3, 600, 4.313840830449826, 5.0, 3.2, 289, 5.419825241172617, 5.46108033240994, 5.3933171745152, 12, 4.293188131313129, 4.93636363636364, 3.36, 288, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 5.241666666666667, 6.2, 5.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.8607593641463174, 2.22292681913842, 1.22605773321306, 288, 2.183885162844765, 2.19082310414678, 2.1755601551878, 12, 1.8594086604797218, 2.12409163499508, 1.37918305397893, 288, 2.6277406756249904, 2.62774067562499, 2.62774067562499, 12, 2.7091502323131995, 2.7091502323132, 2.7091502323132, 12, 2.356777710046878, 2.46227109148859, 2.23063280598182, 12, 1.3228381457401686, 1.34219422824559, 1.22605773321306, 12, , , , , , , , , 98.05590057373047, 102.11, 93.353, 60, , , , , 192531.16666666666, 192600.0, 192501.0, 60, 95.49388122558594, 100.0, 92.06, 600, 7424.587119203331, 7424.5923488, 7424.5800405, 60, 74.40978532005559, 74.40987248, 74.4096673416667, 60, 9730.52122979, 9730.6657568, 9730.3509473, 60, -97.5086871631667, -97.5058491216667, -97.5110959466667, 60, , , , , 5.6700833333333325, 15.37, -7.54, 600, 98.13235473632812, 100.57, 94.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 192531.00974999962, 192600.56, 192500.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 94.88916015625, 99.37, 91.44, 600, 94.88916015625, 99.37, 91.44, 600, 0.0, 0.0, 0.0, 600, 0.007716666666666674, 0.06, -0.03, 600, 2.138316666666675, 2.23, 2.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.586244819995, 7424.591466, 7424.579137, 600, 74.40977074699998, 74.4098577666667, 74.4096522833333, 600, 9730.527241311656, 9730.673708, 9730.354021, 600, 97.50878735519437, 97.5112284666667, 97.50590035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4091666666666927, 1.5, 1.4, 1200, 0.4087999999999983, 0.5, 0.38, 600, -0.00015000000000000029, 0.07, -0.04, 600, -0.38288333333333296, 0.03, -0.89, 600, -0.010683333333333335, 0.24, -0.27, 600, 6.612666666666666, 19.0, -11.2, 600, 0.0, 0.0, 0.0, 600, 5.2406666666666695, 6.4, 3.8, 600, 9.706999999999994, 11.9, 7.1, 600, 1.3091666666666386, 1.4, 1.3, 1200, -0.0009666666666666671, 0.01, -0.02, 600, 0.11014999999999986, 0.32, -0.19, 600, 5.243618333333333, 6.4368, 3.8292, 60, , , , , , , , , , , , , , , , , 9.711176666666669, 11.921, 7.0917, 60, 3.8446666666666656, 5.59, 3.02, 60, 36070.994999999995, 36071.03, 36070.96, 8, 4222.395, 4222.43, 4222.36, 8, 2.38223649122807, 2.3897, 2.36705, 57, 28.88882982456141, 28.9506, 28.6807, 57, 1437.2844035087726, 1437.59, 1437.037, 57, -0.7826684210526315, -0.7329, -0.8163, 57, 2.384828474576272, 2.38975, 2.36837, 59, 28.945274576271185, 28.996, 28.7359, 59, 1437.2513220338985, 1437.414, 1436.923, 59, -0.8055728813559324, -0.7814, -0.8249, 59
2019-07-27 19:27:00, 117.54452380952382, 182.79, 89.68, 42, 125.63833333333332, 190.89, 97.75, 42, 8.093809523809526, 8.16, 8.04, 42, 0.034691666666666676, 0.374, -0.169, 120, 1441.388739495798, 1443.926, 1439.411, 119, 1007.1673333333327, 1007.18, 1007.16, 60, 8.0, 8.0, 8.0, 60, -0.8811666666666672, -0.88, -0.89, 60, 1.208333333333333, 1.3, 1.2, 12, , , , , 1.2, 1.2, 1.2, 30, 94.39333333333337, 94.5, 94.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4077647870499514, 0.50128167091674, 0.387294876944452, 12, -0.7783333333333342, -0.76, -0.78, 120, -1.2590000000000006, -1.23, -1.26, 120, 1.7952617648183582, 1.821368, 1.775452, 523, 5.139569789674955, 5.158, 5.116, 523, -11.97217973231364, -11.31, -12.14, 523, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0205395363151, 1010.03228624643, 1010.01222797436, 12, 1010.0, 1010.0, 1010.0, 60, 94.38333333333333, 94.5, 94.3, 12, 3.066333333333339, 3.1, 3.04, 120, 1.5, 1.5, 1.5, 30, 90.96666666666663, 91.2, 90.6, 30, , , , , 342.8465881347656, 356.6, 333.7, 600, 162.84657287597656, 176.60000000000002, 153.70000000000005, 600, 3.9495000000000045, 4.5, 3.3, 600, 12.351719856262207, 20.6, 9.6, 289, 192.35171508789062, 200.6, 189.6, 289, 12.658919334411621, 12.686014175415, 12.6382818222046, 11, 22.80000114440918, 22.8, 22.8, 11, 22.80000114440918, 22.8, 22.8, 11, 9.59999942779541, 9.6, 9.6, 11, 10.03636360168457, 10.5, 9.6, 11, 139.778564453125, 158.652994268223, 130.4123451342, 289, 319.778564453125, 338.652994268223, 310.4123451342, 289, 132.8013916015625, 132.924102783203, 132.722076416016, 11, 155.03480529785156, 158.65299426822298, 151.453254813008, 11, 151.422607421875, 158.652994268223, 144.169051599802, 11, 113.97660827636719, 113.976606211755, 113.97660621175498, 11, 115.45903015136719, 119.128307559691, 113.976606211755, 11, 12.3629789352417, 20.6, 9.6, 600, 192.36297607421875, 200.6, 189.6, 600, 4.806999999999988, 5.3, 4.1, 600, 4.8058823529411745, 5.3, 4.1, 289, 5.379130423900457, 5.39106648199442, 5.35273545706368, 11, 4.806096256684492, 5.2, 4.30909090909091, 289, 6.700000000000002, 6.7, 6.7, 11, 6.700000000000002, 6.7, 6.7, 11, 5.28181818181818, 5.3, 5.1, 11, 3.1999999999999997, 3.2, 3.2, 11, 1.646696056091698, 2.09792685611971, 1.10660872672108, 289, 2.186051956948598, 2.19189459632725, 2.17205381404759, 11, 1.6467361570923769, 1.99543113304208, 1.24316241913371, 289, 2.6277406756249904, 2.62774067562499, 2.62774067562499, 11, 2.7091502323131995, 2.7091502323132, 2.7091502323132, 11, 2.2250284519138925, 2.23063280598182, 2.22292681913842, 11, 1.1805313156285806, 1.22605773321306, 1.10660872672108, 11, , , , , , , , , 101.53717803955078, 106.448, 98.087, 60, , , , , 192631.16666666666, 192700.0, 192601.0, 60, 100.709716796875, 103.09, 95.72, 600, 7424.5686309016655, 7424.5796949, 7424.5578794, 60, 74.40947718169443, 74.4096615816667, 74.40929799, 60, 9730.146664233334, 9730.3444268, 9729.9495682, 60, -97.5024444038889, -97.49915947, -97.5057404466667, 60, , , , , -1.5051666666666694, 13.6, -22.79, 600, 101.5138168334961, 103.75, 97.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 192631.0099999996, 192700.56, 192600.66, 600, 0.6033333333333454, 0.7, 0.6, 1200, 100.0765609741211, 102.47, 95.11, 600, 100.0765609741211, 102.47, 95.11, 600, 0.0, 0.0, 0.0, 600, -0.005150000000000029, 0.03, -0.04, 600, 2.008699999999993, 2.2, 1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.568002385004, 7424.579104, 7424.557164, 600, 74.40946670641672, 74.4096517333333, 74.4092860666667, 600, 9730.152624355002, 9730.353366, 9729.952258, 600, 97.5025437392501, 97.5058894333333, 97.4992043, 600, , , , , 12.0, 12.0, 12.0, 600, 1.411666666666696, 1.5, 1.4, 1200, 0.43193333333333167, 0.49, 0.39, 600, 0.0009999999999999998, 0.08, -0.06, 600, -0.3814333333333329, 0.04, -1.03, 600, 0.010566666666666657, 0.29, -0.29, 600, -4.370333333333336, 17.3, -28.6, 600, 0.0, 0.0, 0.0, 600, 6.653333333333276, 6.9, 6.4, 600, 12.308333333333298, 12.7, 11.9, 600, 1.3116666666666383, 1.4, 1.3, 1200, 0.0005833333333333335, 0.02, -0.02, 600, -0.07278333333333335, 0.29, -0.48, 600, 6.641920000000002, 6.9034, 6.4772, 60, , , , , , , , , , , , , , , , , 12.300841666666663, 12.7851, 11.9958, 60, 5.900666666666665, 6.14, 5.63, 60, 36071.085, 36071.13, 36071.04, 10, 4222.485000000001, 4222.53, 4222.44, 10, 2.3870146551724143, 2.39862, 2.37668, 58, 28.957068965517244, 29.1014, 28.8309, 58, 1437.3527413793104, 1437.596, 1437.128, 58, -0.7875913793103448, -0.7749, -0.7997, 58, 2.389912166666668, 2.40004, 2.3819, 60, 29.00945333333334, 29.1339, 28.9061, 60, 1437.354633333333, 1437.573, 1437.197, 60, -0.8019866666666667, -0.7897, -0.8194, 60
2019-07-27 19:28:00, 115.63944444444448, 187.1, 108.67, 36, 123.72194444444446, 195.17, 116.8, 36, 8.0825, 8.18, 7.84, 36, -0.02531666666666668, 0.345, -0.217, 120, 1441.5657000000003, 1443.896, 1439.961, 120, 1007.1723333333339, 1007.19, 1007.14, 60, 8.0, 8.0, 8.0, 60, -0.8900000000000005, -0.89, -0.89, 60, 1.1999999999999997, 1.2, 1.2, 12, , , , , 1.2, 1.2, 1.2, 30, 94.50999999999999, 94.7, 94.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.41775475691151104, 0.431142265931328, 0.401924419463853, 12, -0.7768421052631581, -0.76, -0.78, 57, -1.2590000000000006, -1.23, -1.26, 120, 1.7627259655172423, 1.777636, 1.751435, 522, 5.139574712643674, 5.158, 5.116, 522, -11.892988505747178, -11.72, -12.14, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0239302662417, 1010.03228723046, 1010.01223084136, 12, 1010.0, 1010.0, 1010.0, 60, 94.50833333333333, 94.6, 94.4, 12, 2.951916666666661, 3.04, 2.83, 120, 1.4333333333333325, 1.5, 1.3, 30, 91.58666666666666, 92.1, 91.2, 30, , , , , 344.32867431640625, 357.7, 335.1, 600, 164.3286895751953, 177.70000000000005, 155.10000000000002, 600, 4.0771666666666615, 4.9, 2.6, 600, 18.57638168334961, 337.2, 11.3, 289, 198.57638549804688, 207.5, 157.20000000000005, 289, 13.091094970703125, 13.366250038147, 12.7019510269165, 12, 26.400428771972656, 27.5, 22.8, 12, 26.400428771972656, 27.5, 22.8, 12, 7.009756565093994, 337.20000000000005, 9.599999999999994, 12, 7.009756565093994, 337.20000000000005, 9.599999999999994, 12, 143.52496337890625, 162.39638661261, 10.6415536711979, 289, 323.502685546875, 342.39638661261, 190.641553671198, 288, 133.15989685058594, 133.401397705078, 132.803314208984, 12, 161.46078491210938, 162.39638661261, 158.65299426822298, 12, 161.46078491210938, 162.39638661261, 158.65299426822298, 12, 108.81381225585938, 113.976606211755, 10.641553671198011, 12, 119.212158203125, 129.991453494114, 10.641553671198011, 12, 18.751052856445312, 27.5, 11.3, 601, 198.7407989501953, 207.5, 191.3, 600, 4.873544093178048, 5.5, 3.8, 601, 4.876470588235301, 5.5, 3.8, 289, 5.3000420530798635, 5.3435249307479, 5.25923103567715, 12, 4.8916829191569775, 5.47272727272727, 4.08, 289, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 5.358333333333333, 5.5, 5.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.9584062605114847, 2.44441899429828, 1.14870089281096, 289, 2.160069236293006, 2.16705617676089, 2.14273089350501, 12, 1.9575718087339695, 2.38208960380574, 1.22414045478987, 289, 2.6277406756249904, 2.62774067562499, 2.62774067562499, 12, 2.7091502323131995, 2.7091502323132, 2.7091502323132, 12, 2.3589912287247787, 2.44441899429828, 2.22292681913842, 12, 1.1066087267210798, 1.10660872672108, 1.10660872672108, 12, , , , , 1.578, 1.578, 1.578, 1, 93.87230682373047, 101.117, 79.495, 60, , , , , 192731.16666666666, 192800.0, 192701.0, 60, 90.81037902832031, 95.68, 83.62, 600, 7424.551548685001, 7424.5576508, 7424.5481818, 60, 74.40919247808331, 74.40929418, 74.4091363633333, 60, 9729.742641238334, 9729.9429095, 9729.5385755, 60, -97.49571068730556, -97.4923095916667, -97.4990484916667, 60, , , , , -12.569949999999995, -5.29, -24.98, 600, 93.98040008544922, 99.62, 79.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 192731.0099999996, 192800.56, 192700.66, 600, 0.611607142857158, 0.7, 0.6, 1120, 90.17514038085938, 95.09, 83.03, 600, 90.17514038085938, 95.09, 83.03, 600, 0.0, 0.0, 0.0, 600, -0.017716666666666714, 0.04, -0.2, 600, 2.0669833333333423, 2.3, 1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.550704123331, 7424.557139, 7424.547375, 600, 74.40917840205559, 74.40928565, 74.4091229166667, 600, 9729.748009928337, 9729.951586, 9729.541142, 600, 97.4958001654722, 97.4991931, 97.4923523666667, 600, , , , , 11.825, 12.0, 10.0, 600, 1.4419642857142971, 1.9, 1.4, 1120, 0.43673333333333453, 0.73, 0.33, 600, 0.003516666666666665, 0.18, -0.12, 600, -0.30045000000000005, 0.32, -1.17, 600, 0.00661666666666666, 0.51, -0.48, 600, -12.138666666666664, -1.3, -30.8, 600, 0.0, 0.0, 0.0, 600, 6.708166666666663, 7.5, 5.4, 600, 12.42333333333334, 13.9, 10.0, 600, 1.3366071428571236, 1.8, 1.3, 1120, -0.0011833333333333335, 0.06, -0.09, 600, -0.2022166666666665, -0.02, -0.51, 600, 6.695963333333335, 7.461, 5.3727, 60, , , , , , , , , , , , , , , , , 12.400921666666658, 13.8177, 9.9502, 60, 6.088333333333334, 7.12, 4.9, 60, 36071.185, 36071.23, 36071.14, 10, 4222.585000000001, 4222.63, 4222.54, 10, 2.3866210344827588, 2.39709, 2.37822, 58, 28.947174137931032, 29.0743, 28.8406, 58, 1437.3624655172416, 1437.599, 1437.193, 58, -0.782753448275862, -0.7653, -0.7952, 58, 2.3905093333333327, 2.39838, 2.38315, 60, 29.01545166666667, 29.1187, 28.9199, 60, 1437.3723833333331, 1437.539, 1437.224, 60, -0.7999566666666666, -0.7868, -0.809, 60
2019-07-27 19:29:00, 113.91653846153844, 145.53, 109.62, 26, 122.00500000000001, 153.68, 117.8, 26, 8.08846153846154, 8.2, 7.89, 26, -0.06841666666666667, 0.102, -0.262, 120, 1441.5939753086427, 1443.74, 1440.106, 81, 1007.1890000000004, 1007.2, 1007.17, 60, 7.383333333333334, 8.0, 7.0, 60, -0.8838333333333341, -0.88, -0.89, 60, 1.1999999999999997, 1.2, 1.2, 12, , , , , 1.2, 1.2, 1.2, 29, 94.80344827586208, 95.1, 94.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4578671018733664, 0.489413773635533, 0.431142265931328, 12, -0.778500000000001, -0.76, -0.78, 120, -1.2600000000000005, -1.26, -1.26, 60, 1.7333871797323148, 1.760725, 1.716502, 523, 5.139369024856597, 5.158, 5.116, 523, -11.84126195028685, -11.72, -12.14, 523, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0406435598916, 1010.05234328907, 1010.02225873161, 12, 1010.0, 1010.0, 1010.0, 60, 94.78333333333332, 95.0, 94.6, 12, 3.011916666666664, 3.07, 2.86, 120, 1.7433333333333323, 1.8, 1.4, 30, 90.87333333333335, 91.6, 90.1, 30, , , , , 330.9035949707031, 348.4, 321.7, 600, 150.90357971191406, 168.39999999999998, 141.7, 600, 2.7685000000000026, 3.6, 1.9, 600, 11.209404945373535, 26.3, 4.3, 288, 191.20941162109375, 206.3, 184.3, 288, 13.427652359008789, 13.4903221130371, 13.3710060119629, 12, 27.5, 27.5, 27.5, 12, 27.5, 27.5, 27.5, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 114.78141784667969, 154.937778232268, 97.9264135398346, 287, 294.8977966308594, 334.937778232268, 277.926413539835, 288, 132.66708374023438, 133.471405029297, 131.724548339844, 12, 162.39639282226562, 162.39638661261, 162.39638661261, 12, 162.39639282226562, 162.39638661261, 162.39638661261, 12, 10.64155387878418, 10.641553671198011, 10.641553671198011, 12, 10.64155387878418, 10.641553671198011, 10.641553671198011, 12, 11.15088939666748, 26.3, 4.3, 600, 191.17359924316406, 206.3, 184.3, 601, 3.5779999999999905, 4.1, 3.2, 600, 3.5774305555555523, 4.1, 3.2, 288, 5.135871695007157, 5.2431440443213, 5.03221453287194, 12, 3.580192550505047, 4.08, 3.21, 288, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 5.5, 5.5, 5.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.498098408947908, 1.95143503303245, 1.13923457036808, 287, 2.091419417936094, 2.13598657186325, 2.05184843979087, 12, 1.501382627501211, 1.89155761345972, 1.23175579703317, 288, 2.6277406756249904, 2.62774067562499, 2.62774067562499, 12, 2.7091502323131995, 2.7091502323132, 2.7091502323132, 12, 2.4444189942982804, 2.44441899429828, 2.44441899429828, 12, 1.1066087267210798, 1.10660872672108, 1.10660872672108, 12, , , , , , , , , 78.41360473632812, 86.635, 70.943, 60, , , , , 192831.16666666666, 192900.0, 192801.0, 60, 86.37212371826172, 90.29, 83.27, 599, 7424.558129676668, 7424.5642064, 7424.5503179, 60, 74.40930216127778, 74.40940344, 74.409171965, 60, 9729.408683056668, 9729.5332088, 9729.2798141, 60, -97.49014471761113, -97.4879969016667, -97.4922201466667, 60, , , , , 3.6688814691151954, 18.0, -22.68, 599, 78.35238647460938, 84.59, 73.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 192831.0143333327, 192900.57, 192800.66, 600, 0.7000000000000072, 0.7, 0.7, 1020, 85.7716064453125, 89.65, 82.69, 600, 85.7716064453125, 89.65, 82.69, 600, 0.0, 0.0, 0.0, 600, 0.029400000000000048, 0.11, -0.11, 600, 1.3140999999999978, 1.64, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.5571631266685, 7424.563341, 7424.549278, 600, 74.40928605211113, 74.4093890166667, 74.4091546333333, 600, 9729.413996030004, 9729.540596, 9729.283687, 600, 97.4902332671667, 97.4923432666667, 97.48806145, 600, , , , , 11.125, 12.0, 10.0, 600, 1.8558823529412036, 1.9, 1.6, 1020, 0.5434666666666677, 0.79, 0.43, 600, -0.002516666666666669, 0.15, -0.12, 600, -0.18751666666666633, 0.61, -0.91, 600, -0.007683333333333337, 0.46, -0.36, 600, 6.7654999999999905, 23.6, -8.9, 600, 0.0, 0.0, 0.0, 600, 4.268999999999994, 5.4, 3.8, 600, 7.901333333333335, 9.9, 7.1, 600, 1.7352941176470378, 1.8, 1.4, 1020, 0.0010500000000000006, 0.04, -0.04, 600, 0.1125833333333333, 0.39, -0.15, 600, 4.279658333333334, 5.2929, 3.8601, 60, , , , , , , , , , , , , , , , , 7.925925000000001, 9.8025, 7.1489, 60, 4.287333333333334, 6.43, 3.51, 60, 36071.270000000004, 36071.3, 36071.24, 7, 4222.67, 4222.7, 4222.64, 7, 2.384213103448276, 2.39146, 2.37849, 58, 28.921086206896547, 29.0024, 28.8687, 58, 1437.2981206896552, 1437.483, 1437.107, 58, -0.7889172413793105, -0.7702, -0.8147, 58, 2.3879938983050844, 2.39269, 2.38479, 59, 28.982583050847456, 29.0433, 28.939, 59, 1437.3252881355936, 1437.43, 1437.247, 59, -0.8005745762711867, -0.7773, -0.8138, 59
2019-07-27 19:30:00, 118.20999999999998, 174.32, 110.47, 36, 126.26194444444445, 182.39, 118.56, 36, 8.051944444444443, 8.09, 7.97, 36, 0.08061666666666668, 0.317, -0.149, 120, 1442.4930427350423, 1445.852, 1439.71, 117, 1007.1824999999998, 1007.19, 1007.17, 60, 7.0, 7.0, 7.0, 60, -0.8811666666666672, -0.88, -0.89, 60, 1.1999999999999997, 1.2, 1.2, 12, , , , , 1.2, 1.2, 1.2, 30, 95.06000000000002, 95.2, 94.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5003096209272495, 0.518467871317796, 0.47486635151256, 12, -0.7788333333333342, -0.76, -0.78, 120, -1.25873949579832, -1.23, -1.26, 119, 1.7375257490421456, 1.768805, 1.711607, 522, 5.138931034482757, 5.158, 5.116, 522, -11.795632183908083, -11.72, -12.14, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0356283616842, 1010.04231423263, 1010.02225688023, 12, 1010.0, 1010.0, 1010.0, 60, 95.07500000000003, 95.2, 94.9, 12, 2.924249999999998, 2.98, 2.84, 120, 1.7533333333333347, 1.8, 1.7, 30, 91.21333333333331, 91.6, 90.7, 30, , , , , 331.25030517578125, 346.0, 317.1, 600, 151.2502899169922, 166.0, 137.10000000000002, 600, 3.0384999999999986, 3.5, 2.5, 600, 8.055643081665039, 329.5, 1.4, 290, 188.05564880371094, 197.0, 145.8, 290, 13.175671577453613, 13.3533401489258, 13.0360593795776, 12, 27.5, 27.5, 27.5, 12, 26.599992752075195, 27.5, 26.30000000000001, 12, 329.59442138671875, 337.20000000000005, 325.8, 12, 329.59442138671875, 337.20000000000005, 325.8, 12, 111.16100311279297, 131.448481610491, 17.387187462848, 291, 291.1610107421875, 311.448481610491, 197.387187462848, 291, 130.32818603515625, 131.533706665039, 129.112060546875, 12, 162.39639282226562, 162.39638661261, 162.39638661261, 12, 156.4741973876953, 162.39638661261, 154.937778232268, 12, 10.64155387878418, 10.641553671198011, 10.641553671198011, 12, 11.764382362365723, 17.387187462848, 10.641553671198011, 12, 9.238871574401855, 17.0, 1.4, 600, 189.23887634277344, 197.0, 181.4, 600, 3.621333333333349, 4.0, 3.1, 600, 3.627241379310339, 4.0, 3.2, 290, 4.87850956441858, 5.01179930795844, 4.74846074022827, 12, 3.6245517241379277, 3.93, 3.2, 290, 6.6883333333333335, 6.7, 6.58, 12, 6.6833333333333345, 6.7, 6.5, 12, 5.2749999999999995, 5.5, 4.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.4915704624118933, 2.06187086198565, 1.07360771865007, 291, 1.9989676215520713, 2.04420238500457, 1.9541177555628, 12, 1.4914826824918135, 1.86547875381355, 1.10913382825074, 290, 2.627500507026076, 2.62774067562499, 2.62485865243802, 12, 2.7091502323131995, 2.7091502323132, 2.7091502323132, 12, 2.3487819612201224, 2.44441899429828, 2.06187086198565, 12, 1.0818579706678226, 1.10660872672108, 1.07360771865007, 12, , , , , , , , , 83.92548370361328, 89.138, 79.062, 60, , , , , 192931.16666666666, 193000.0, 192901.0, 60, 89.62604522705078, 90.96, 88.66, 601, 7424.567674028333, 7424.5718091, 7424.5642909, 60, 74.40946123380556, 74.4095301516667, 74.4094048483333, 60, 9729.14767074, 9729.2755171, 9729.0136653, 60, -97.48579451233333, -97.4835610883333, -97.487925285, 60, , , , , -0.2153410981697148, 16.64, -8.99, 601, 83.98641967773438, 85.36, 82.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 192931.01999999964, 193000.57, 192900.67, 600, 0.6441666666666811, 0.7, 0.6, 1200, 88.96812438964844, 90.3, 88.02, 600, 88.96812438964844, 90.3, 88.02, 600, 0.0, 0.0, 0.0, 600, -0.012749999999999926, 0.01, -0.07, 600, 1.7491500000000004, 2.11, 1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.566875649992, 7424.570963, 7424.563352, 600, 74.40944792749997, 74.40951605, 74.4093892, 600, 9729.153520915002, 9729.283259, 9729.017502, 600, 97.48589201525004, 97.4880543166667, 97.4836250333333, 600, , , , , 11.95, 12.0, 11.0, 600, 1.5275000000000278, 1.9, 1.4, 1200, 0.48010000000000075, 0.61, 0.41, 600, -0.00034999999999999945, 0.08, -0.1, 600, 0.10411666666666675, 0.55, -0.58, 600, -0.001833333333333333, 0.29, -0.32, 600, -1.5711666666666657, 10.8, -11.9, 600, 0.0, 0.0, 0.0, 600, 4.3466666666666365, 4.7, 4.1, 600, 8.042833333333354, 8.7, 7.6, 600, 1.4033333333333209, 1.8, 1.3, 1200, 0.0002833333333333334, 0.02, -0.02, 600, -0.026316666666666697, 0.18, -0.2, 600, 4.343403333333334, 4.7111, 4.0385, 60, , , , , , , , , , , , , , , , , 8.04399, 8.7249, 7.4793, 60, 3.2959999999999994, 4.22, 2.99, 60, 36071.3275, 36071.35, 36071.31, 8, 4222.7275, 4222.75, 4222.71, 8, 2.3855266666666664, 2.39285, 2.37776, 57, 28.929901754385966, 29.0218, 28.8242, 57, 1437.3528070175444, 1437.513, 1437.122, 57, -0.7798912280701753, -0.7491, -0.814, 57, 2.3876296666666663, 2.39487, 2.38176, 60, 28.971416666666663, 29.0679, 28.8892, 60, 1437.3415333333337, 1437.486, 1437.215, 60, -0.7940033333333337, -0.7794, -0.8119, 60
2019-07-27 19:31:00, 130.14108695652175, 188.83, 115.25, 46, 138.24347826086955, 196.94, 123.34, 46, 8.102391304347828, 8.13, 8.08, 46, -0.23763333333333342, -0.003, -0.428, 120, 1440.3693833333336, 1442.547, 1438.938, 120, 1007.1620000000013, 1007.18, 1007.15, 60, 7.0, 7.0, 7.0, 60, -0.8900000000000005, -0.89, -0.89, 60, 1.1999999999999997, 1.2, 1.2, 12, , , , , 1.2, 1.2, 1.2, 29, 94.7103448275862, 94.9, 94.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4457272067081135, 0.460305311025252, 0.431142265931328, 12, -0.7781666666666675, -0.76, -0.78, 120, -1.25873949579832, -1.23, -1.26, 119, 1.7535019158699814, 1.768311, 1.735452, 523, 5.139208413001913, 5.158, 5.137, 523, -11.749923518164469, -11.31, -12.14, 523, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0155710335458, 1010.03228497743, 1010.00219977808, 12, 1010.0, 1010.0, 1010.0, 60, 94.7, 94.8, 94.6, 12, 2.817899159663867, 2.86, 2.72, 119, 1.5466666666666662, 1.7, 1.3, 30, 91.47666666666663, 92.2, 90.6, 30, , , , , 339.43133544921875, 348.7, 324.6, 600, 159.4313201904297, 168.70000000000005, 144.60000000000002, 600, 3.5031666666666608, 4.0, 2.9, 600, 12.956084251403809, 22.0, 9.9, 288, 192.95608520507812, 202.0, 189.9, 288, 13.02843189239502, 13.1402549743652, 12.9842014312744, 12, 27.5, 27.5, 27.5, 12, 18.066003799438477, 22.80000000000001, 17.0, 12, 325.79998779296875, 325.8, 325.8, 12, 325.79998779296875, 325.8, 325.8, 12, 125.76219940185547, 148.204558161842, 114.166872383711, 288, 305.76220703125, 328.204558161842, 294.166872383711, 288, 128.32598876953125, 128.926788330078, 128.034118652344, 12, 162.39639282226562, 162.39638661261, 162.39638661261, 12, 135.64833068847656, 148.204558161842, 131.448481610491, 12, 10.64155387878418, 10.641553671198011, 10.641553671198011, 12, 17.387187957763672, 17.387187462848004, 17.387187462848, 12, 13.0032958984375, 22.0, 9.9, 600, 193.0032958984375, 202.0, 189.9, 600, 4.080333333333334, 4.5, 3.6, 600, 4.0763888888888955, 4.5, 3.6, 288, 4.643230748780433, 4.72724757952971, 4.58519543410582, 12, 4.067376893939398, 4.45, 3.79090909090909, 288, 6.402500000000001, 6.43, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.208333333333333, 4.5, 4.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.525511739482497, 1.88665506473162, 1.00436751545907, 288, 1.9068039885744268, 1.9461305225884, 1.87241585699713, 12, 1.524508242027566, 1.82707238633133, 1.15169796118227, 288, 2.6248586524380206, 2.62485865243802, 2.62485865243802, 12, 2.7091502323131995, 2.7091502323132, 2.7091502323132, 12, 2.06187086198565, 2.06187086198565, 2.06187086198565, 12, 1.0505276509197365, 1.07360771865007, 1.00436751545907, 12, , , , , , , , , 87.63066101074219, 91.477, 81.453, 60, , , , , 193031.16666666666, 193100.0, 193001.0, 60, 88.30619049072266, 90.1, 86.97, 600, 7424.574048694999, 7424.5754852, 7424.5720034, 60, 74.40956747824997, 74.40959142, 74.40953339, 60, 9728.85281936, 9729.0088654, 9728.6811534, 60, -97.48088032266666, -97.4780192233333, -97.48348109, 60, , , , , -1.66165, 6.62, -14.71, 600, 87.69247436523438, 90.05, 83.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 193031.01999999964, 193100.57, 193000.67, 600, 0.6100000000000142, 0.7, 0.6, 1200, 87.68500518798828, 89.47, 86.36, 600, 87.68500518798828, 89.47, 86.36, 600, 0.0, 0.0, 0.0, 600, 0.006233333333333285, 0.02, -0.01, 600, 2.2506833333333516, 2.5, 1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.573163233333, 7424.574525, 7424.570977, 600, 74.40955272055551, 74.4095754166667, 74.4095162833333, 600, 9728.858769548331, 9729.017017, 9728.684017, 600, 97.48097949247234, 97.48361695, 97.47806695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4191666666666942, 1.5, 1.4, 1200, 0.4206166666666655, 0.46, 0.38, 600, -0.0017666666666666668, 0.04, -0.05, 600, -0.18589999999999993, 0.21, -0.58, 600, -0.0018166666666666613, 0.2, -0.18, 600, -1.5419999999999976, 9.4, -18.6, 600, 0.0, 0.0, 0.0, 600, 5.412333333333335, 6.2, 4.7, 600, 10.022999999999968, 11.5, 8.7, 600, 1.3191666666666366, 1.4, 1.3, 1200, 6.666666666666667e-05, 0.01, -0.01, 600, -0.025733333333333355, 0.16, -0.31, 600, 5.408291666666667, 6.1995, 4.7265, 60, , , , , , , , , , , , , , , , , 10.016154999999996, 11.4815, 8.7535, 60, 3.9416666666666678, 4.55, 3.42, 60, 36071.386249999996, 36071.42, 36071.36, 8, 4222.78625, 4222.82, 4222.76, 8, 2.3813800000000005, 2.40492, 2.35514, 58, 28.880143103448262, 29.1561, 28.5787, 58, 1437.258706896552, 1437.813, 1436.618, 58, -0.785593103448276, -0.7414, -0.8362, 58, 2.3886428813559317, 2.40344, 2.37193, 59, 28.984362711864406, 29.1628, 28.7976, 59, 1437.36127118644, 1437.699, 1436.934, 59, -0.793493220338983, -0.7721, -0.8321, 59
2019-07-27 19:32:00, 140.99454545454543, 187.0, 111.65, 44, 149.09090909090912, 195.08, 119.76, 44, 8.096363636363634, 8.14, 8.0, 44, -0.5245833333333333, -0.259, -0.982, 120, 1439.1684, 1444.074, 1436.223, 120, 1007.1553333333342, 1007.17, 1007.15, 60, 7.0, 7.0, 7.0, 60, -0.9208333333333327, -0.89, -0.94, 60, 1.1999999999999997, 1.2, 1.2, 12, , , , , 1.2, 1.2, 1.2, 30, 94.82333333333335, 94.9, 94.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4639432968804112, 0.47486635151256, 0.445730624937937, 12, -0.7746218487394967, -0.76, -0.78, 119, -1.2575000000000005, -1.23, -1.26, 120, 1.7098703269598463, 1.758135, 1.681235, 523, 5.140218390804597, 5.158, 5.137, 522, -11.670707456979004, -11.31, -12.14, 523, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0072137379508, 1010.01222809501, 1010.00219925567, 12, 1010.0, 1010.0, 1010.0, 60, 94.825, 94.9, 94.7, 12, 2.640916666666667, 2.72, 2.57, 120, 1.2766666666666664, 1.3, 1.2, 30, 91.98000000000002, 92.1, 91.8, 30, , , , , 344.2499084472656, 353.7, 333.7, 600, 164.24990844726562, 173.70000000000005, 153.70000000000005, 600, 3.921500000000003, 4.3, 3.3, 600, 17.88226890563965, 25.6, 9.4, 289, 197.88226318359375, 205.6, 189.4, 289, 13.576817512512207, 13.7813539505005, 13.2205038070679, 11, 27.5, 27.5, 27.5, 11, 25.454547882080078, 25.6, 24.69999999999999, 11, 325.79998779296875, 325.8, 325.8, 11, 352.9346618652344, 325.8, 7.400000000000006, 11, 142.58961486816406, 160.497470890308, 122.471948710549, 289, 322.589599609375, 340.497470890308, 302.471948710549, 289, 129.02101135253906, 129.638336181641, 128.302444458008, 11, 162.39639282226562, 162.39638661261, 162.39638661261, 11, 157.30970764160156, 160.497470890308, 155.616740123373, 11, 10.64155387878418, 10.641553671198011, 10.641553671198011, 11, 79.53656005859375, 111.823047002725, 17.387187462848, 11, 17.866573333740234, 25.6, 9.4, 600, 197.8665771484375, 205.6, 189.4, 600, 4.487000000000006, 4.9, 3.8, 600, 4.486505190311421, 4.9, 3.8, 289, 4.528978973570666, 4.57609147609144, 4.47206085753801, 11, 4.487993079584772, 4.82, 3.93, 289, 6.3999999999999995, 6.4, 6.4, 11, 6.3999999999999995, 6.4, 6.4, 11, 4.7727272727272725, 4.9, 4.5, 11, 3.1999999999999997, 3.2, 3.2, 11, 1.6643860921627254, 2.10999550348867, 0.978430626235266, 289, 1.84008065424469, 1.86755093607191, 1.80227687047256, 11, 1.6715900329479068, 2.07579539815486, 1.06405532630504, 289, 2.6248586524380206, 2.62485865243802, 2.62485865243802, 11, 2.7091502323131995, 2.7091502323132, 2.7091502323132, 11, 2.0954561556056497, 2.10999550348867, 2.06187086198565, 11, 0.998835235685749, 1.00436751545907, 0.978430626235266, 11, , , , , , , , , 86.57595825195312, 91.643, 79.782, 60, , , , , 193131.16666666666, 193200.0, 193101.0, 60, 86.63619995117188, 88.83, 84.33, 600, 7424.577615185001, 7424.5818105, 7424.5754179, 60, 74.40962691975002, 74.4096968416667, 74.4095902983333, 60, 9728.477788716666, 9728.6747844, 9728.2797322, 60, -97.47462981194445, -97.47132887, -97.4779130733333, 60, , , , , -0.17848333333333413, 19.76, -11.7, 600, 86.54862976074219, 90.04, 82.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 193131.01999999964, 193200.57, 193100.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 86.0191650390625, 88.21, 83.72, 600, 86.0191650390625, 88.21, 83.72, 600, 0.0, 0.0, 0.0, 600, -0.005250000000000005, 0.02, -0.1, 600, 2.807549999999984, 3.61, 2.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.576795805, 7424.581249, 7424.574526, 600, 74.40961326341672, 74.4096874833333, 74.4095754333333, 600, 9728.483231433345, 9728.683377, 9728.282239, 600, 97.4747205238888, 97.4780562833333, 97.47137065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3608333333333058, 1.4, 1.3, 1200, 0.4051499999999998, 0.52, 0.35, 600, 0.0009499999999999998, 0.08, -0.05, 600, -0.17781666666666662, 0.47, -1.22, 600, 0.002816666666666667, 0.51, -0.49, 600, -0.015999999999999712, 24.5, -17.1, 600, 0.0, 0.0, 0.0, 600, 6.519999999999963, 6.7, 6.2, 600, 12.087999999999957, 12.5, 11.5, 600, 1.2291666666666377, 1.3, 1.1, 1200, 0.0005000000000000004, 0.04, -0.04, 600, -0.00043333333333334725, 0.41, -0.29, 600, 6.5266199999999985, 6.8055, 6.1857, 60, , , , , , , , , , , , , , , , , 12.087298333333333, 12.6038, 11.4559, 60, 4.799999999999999, 5.29, 4.27, 60, 36071.465, 36071.5, 36071.43, 8, 4222.865, 4222.9, 4222.83, 8, 2.356645172413793, 2.3628, 2.35048, 58, 28.560413793103436, 28.6657, 28.4596, 58, 1436.7856896551723, 1437.052, 1436.59, 58, -0.7947000000000003, -0.7379, -0.8362, 58, 2.3600303333333335, 2.37172, 2.35138, 60, 28.646451666666668, 28.7901, 28.542, 60, 1436.6953166666667, 1436.952, 1436.499, 60, -0.8379783333333333, -0.817, -0.8539, 60
2019-07-27 19:33:00, 149.11374999999998, 189.26, 99.83, 40, 157.222, 197.37, 107.93, 40, 8.10825, 8.15, 8.08, 40, -0.6072500000000002, -0.373, -0.764, 120, 1438.624175, 1442.33, 1436.985, 120, 1007.1550000000005, 1007.16, 1007.14, 60, 7.0, 7.0, 7.0, 60, -0.9399999999999993, -0.94, -0.94, 60, 1.133333333333333, 1.2, 1.1, 12, , , , , 1.133333333333334, 1.2, 1.1, 30, 95.04333333333332, 95.2, 94.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.43159102823602763, 0.50394760454725, 0.389985886595809, 12, -0.7761666666666674, -0.76, -0.78, 120, -1.2592500000000006, -1.23, -1.26, 120, 1.601173467432949, 1.68971, 1.550698, 522, 5.1393690248566, 5.158, 5.137, 523, -11.656398467432986, -11.31, -12.14, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0075816972858, 1010.0127802298, 1009.99272355246, 12, 1010.0, 1010.0, 1010.0, 60, 95.05833333333334, 95.2, 94.8, 12, 2.690000000000003, 2.74, 2.63, 120, 1.3333333333333328, 1.4, 1.3, 30, 92.50666666666669, 93.3, 91.6, 30, , , , , 339.81658935546875, 355.1, 328.0, 601, 159.8189697265625, 175.10000000000002, 148.0, 600, 3.7955, 4.4, 3.2, 600, 11.907759666442871, 335.8, 9.4, 289, 191.9077606201172, 197.7, 155.79999999999995, 289, 13.704834938049316, 13.7801523208618, 13.6571655273438, 12, 27.5, 27.5, 27.5, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 325.79998779296875, 325.8, 325.8, 12, 3.9803524017333984, 335.79999999999995, 9.400000000000006, 12, 136.8694610595703, 161.799582425528, 17.3717941219476, 289, 316.8694763183594, 341.799582425528, 197.371794121948, 289, 129.81723022460938, 130.292144775391, 129.640991210938, 12, 162.39639282226562, 162.39638661261, 162.39638661261, 12, 160.58663940429688, 161.032504342807, 160.497470890308, 12, 10.64155387878418, 10.641553671198011, 10.641553671198011, 12, 108.75601196289062, 122.471948710549, 17.371794121948, 12, 12.027713775634766, 17.7, 9.4, 600, 192.0277099609375, 197.7, 189.4, 600, 4.523166666666673, 5.1, 3.6, 600, 4.522145328719731, 5.1, 3.6, 289, 4.388640412673236, 4.45824099722989, 4.3196051264288, 12, 4.520478137779178, 5.09090909090909, 3.77, 289, 6.383333333333333, 6.4, 6.2, 12, 6.391666666666666, 6.4, 6.3, 12, 4.95, 5.1, 4.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.3752015027015896, 2.00504035121565, 0.9167358192277, 289, 1.7444198715989183, 1.7933395872995, 1.69755662031185, 12, 1.3768308242300709, 1.95860027841886, 0.972375093253625, 289, 2.6248586524380206, 2.62485865243802, 2.62485865243802, 12, 2.7091502323131995, 2.7091502323132, 2.7091502323132, 12, 2.1099955034886695, 2.10999550348867, 2.10999550348867, 12, 0.9218770531449971, 0.978430626235266, 0.9167358192277, 12, 1.521, 1.521, 1.521, 1, , , , , 87.98607635498047, 95.411, 78.749, 60, , , , , 193231.16666666666, 193300.0, 193201.0, 60, 92.95738220214844, 98.2, 87.16, 600, 7424.586005011666, 7424.5874064, 7424.5820566, 60, 74.40976675019445, 74.4097901066667, 74.4097009433333, 60, 9728.076522281668, 9728.2730834, 9727.8685772, 60, -97.46794203802779, -97.4644762866667, -97.4712180566667, 60, , , , , 9.881900000000012, 19.84, -3.02, 600, 87.94068145751953, 95.25, 80.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 193231.02773333376, 193300.58, 193200.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 92.37923431396484, 97.63, 86.55, 600, 92.37923431396484, 97.63, 86.55, 600, 0.0, 0.0, 0.0, 600, -0.0008166666666666666, 0.03, -0.03, 600, 3.6704999999999934, 3.89, 3.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.585385610003, 7424.586778, 7424.581274, 600, 74.40975642683343, 74.4097796333333, 74.4096879, 600, 9728.082462065007, 9728.281573, 9727.871501, 600, 97.46804103441661, 97.47135955, 97.4645250166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4300166666666656, 0.49, 0.35, 600, -0.0011166666666666673, 0.05, -0.06, 600, -0.5763166666666664, 0.05, -1.04, 600, -0.011916666666666678, 0.3, -0.31, 600, 11.03316666666667, 26.5, -8.2, 600, 0.0, 0.0, 0.0, 600, 6.679833333333347, 7.0, 6.1, 600, 12.373833333333295, 13.0, 11.3, 600, 1.1124999999999998, 1.2, 1.1, 1200, -0.00031666666666666643, 0.02, -0.02, 600, 0.18393333333333337, 0.44, -0.14, 600, 6.689883333333332, 7.0473, 6.0438, 60, , , , , , , , , , , , , , , , , 12.389685000000004, 13.0517, 11.1931, 60, 5.2765, 5.78, 4.93, 60, 36071.55000000001, 36071.59, 36071.51, 9, 4222.95, 4222.99, 4222.91, 9, 2.359789122807018, 2.37011, 2.35012, 57, 28.563240350877187, 28.7023, 28.4078, 57, 1436.9846140350876, 1437.357, 1436.66, 57, -0.7536754385964913, -0.6963, -0.8397, 57, 2.3533560000000002, 2.36137, 2.34257, 60, 28.600030000000004, 28.7139, 28.4635, 60, 1436.4204999999997, 1436.683, 1436.166, 60, -0.8825150000000003, -0.8468, -0.9089, 60
2019-07-27 19:34:00, 143.77499999999995, 192.72, 103.24, 42, 151.88833333333335, 200.8, 111.35, 42, 8.113333333333333, 8.15, 8.05, 42, 0.15249999999999997, 0.575, -0.421, 120, 1443.6888571428567, 1447.113, 1439.347, 119, 1007.1431666666667, 1007.15, 1007.14, 60, 7.0, 7.0, 7.0, 60, -0.9399999999999993, -0.94, -0.94, 60, 1.1999999999999997, 1.2, 1.2, 12, , , , , 1.2, 1.2, 1.2, 30, 94.77000000000002, 95.1, 94.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.45179772513401417, 0.489413773635533, 0.431142265931328, 12, -0.7791666666666675, -0.76, -0.78, 120, -1.2600000000000007, -1.26, -1.26, 120, 1.592403099426386, 1.621515, 1.553176, 523, 5.138967495219889, 5.158, 5.137, 523, -11.711931166348021, -11.31, -12.14, 523, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9955134996408, 1010.00219915705, 1009.99217040123, 12, 1010.0, 1010.0, 1010.0, 60, 94.74166666666667, 95.0, 94.6, 12, 2.648249999999999, 2.66, 2.58, 120, 1.282758620689656, 1.3, 1.2, 29, 93.04137931034484, 93.4, 92.7, 29, , , , , 341.66064453125, 349.8, 334.1, 600, 161.6551971435547, 169.79999999999995, 154.10000000000002, 601, 4.0574043261231285, 4.6, 3.6, 601, 18.46526527404785, 23.7, 11.0, 289, 198.46527099609375, 203.7, 191.0, 289, 13.793519020080566, 14.0112314224243, 13.6391477584839, 12, 27.5, 27.5, 27.5, 12, 23.866636276245117, 25.599999999999994, 22.5, 12, 325.79998779296875, 325.8, 325.8, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 150.2900390625, 159.849497638193, 142.80036635854, 289, 330.2900390625, 339.849497638193, 322.80036635854, 289, 131.2449188232422, 132.091918945312, 130.469879150391, 12, 162.39639282226562, 162.39638661261, 162.39638661261, 12, 161.79957580566406, 161.799582425528, 161.799582425528, 12, 10.64155387878418, 10.641553671198011, 10.641553671198011, 12, 17.371793746948242, 17.371794121948, 17.371794121948, 12, 18.503868103027344, 23.7, 11.0, 600, 198.50387573242188, 203.7, 191.0, 600, 5.106666666666651, 5.6, 4.3, 600, 5.103806228373696, 5.6, 4.3, 289, 4.298185504008053, 4.32509518864657, 4.28383523710625, 12, 5.093950927964767, 5.55, 4.32, 289, 5.552424242424241, 6.14, 5.47272727272727, 12, 5.591666666666666, 6.2, 5.5, 12, 5.325, 5.6, 5.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.9224460804372296, 2.39381278954187, 1.07558978089839, 289, 1.669681675076875, 1.68561433274108, 1.66515983169538, 12, 1.909769156911572, 2.3565830361937, 1.12757393802748, 289, 2.405345601273275, 2.62485865243802, 2.38208960380574, 12, 2.4653375254954946, 2.67758927147454, 2.44441899429828, 12, 2.270256177939842, 2.39381278954187, 2.10999550348867, 12, 0.9167358192277, 0.9167358192277, 0.9167358192277, 12, , , , , , , , , 92.43397521972656, 96.84, 89.638, 60, , , , , 193331.16666666666, 193400.0, 193301.0, 60, 92.51531219482422, 98.21, 90.97, 601, 7424.582118179997, 7424.5852943, 7424.5803095, 60, 74.40970196966668, 74.409754905, 74.409671825, 60, 9727.641047184998, 9727.8613823, 9727.4109422, 60, -97.46068411975001, -97.4568490366667, -97.4643563716667, 60, , , , , -5.570166666666664, 18.6, -25.57, 600, 92.44890594482422, 96.11, 91.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 193331.03000000038, 193400.58, 193300.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 91.90461730957031, 97.62, 90.33, 600, 91.90461730957031, 97.62, 90.33, 600, 0.0, 0.0, 0.0, 600, 0.005216666666666665, 0.03, -0.04, 600, 3.8314166666666445, 3.92, 3.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.581608936665, 7424.584845, 7424.579804, 600, 74.40969348227779, 74.4097474166667, 74.4096634, 600, 9727.646820871658, 9727.87078, 9727.413224, 600, 97.46078034786115, 97.464513, 97.4568870666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.40243333333333275, 0.48, 0.32, 600, 0.0006333333333333344, 0.08, -0.08, 600, -0.3541333333333336, 0.09, -0.84, 600, 0.008916666666666668, 0.24, -0.23, 600, -7.069500000000008, 4.8, -31.1, 600, 0.0, 0.0, 0.0, 600, 7.438833333333347, 7.9, 7.0, 600, 13.775333333333347, 14.6, 12.9, 600, 1.1316666666666853, 1.2, 1.1, 1200, -0.00023333333333333311, 0.03, -0.03, 600, -0.11803333333333295, 0.08, -0.52, 600, 7.430341666666666, 7.9288, 6.8612, 60, , , , , , , , , , , , , , , , , 13.761000000000001, 14.6842, 12.7069, 60, 6.410333333333335, 7.18, 5.79, 60, 36071.645, 36071.69, 36071.6, 10, 4223.045, 4223.09, 4223.0, 10, 2.3729898275862067, 2.39881, 2.36323, 58, 28.693396551724124, 28.8756, 28.5582, 58, 1437.3827586206894, 1438.42, 1436.748, 58, -0.7065362068965519, -0.5339, -0.8456, 58, 2.3713567796610167, 2.38434, 2.35886, 59, 28.789691525423727, 28.9267, 28.6352, 59, 1436.9246779661014, 1437.293, 1436.532, 59, -0.8302542372881354, -0.7896, -0.8788, 59
2019-07-27 19:35:00, 141.59418604651162, 188.66, 100.55, 43, 149.706511627907, 196.73, 108.64, 43, 8.112325581395352, 8.17, 8.05, 43, 0.5313000000000001, 0.837, -0.023, 120, 1444.7777999999996, 1449.276, 1440.816, 120, 1007.1291666666667, 1007.14, 1007.12, 60, 7.0, 7.0, 7.0, 60, -0.9523333333333338, -0.94, -0.96, 60, 1.1999999999999997, 1.2, 1.2, 12, , , , , 1.2066666666666666, 1.3, 1.2, 30, 95.40666666666662, 95.6, 95.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5486542353265426, 0.576413835515268, 0.50394760454725, 12, -0.7801666666666675, -0.76, -0.79, 120, -1.2605000000000006, -1.26, -1.29, 120, 1.5415888429118767, 1.576786, 1.506364, 522, 5.139574712643678, 5.158, 5.137, 522, -11.831034482758664, -11.72, -12.14, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.982142696425, 1009.99217100723, 1009.97211436944, 12, 1010.0, 1010.0, 1010.0, 60, 95.40833333333335, 95.6, 95.1, 12, 2.547416666666666, 2.6, 2.51, 120, 1.2, 1.2, 1.2, 30, 93.21999999999997, 93.4, 93.1, 30, , , , , 341.2023010253906, 349.2, 334.8, 600, 161.20230102539062, 169.20000000000005, 154.79999999999995, 600, 4.176999999999998, 4.8, 3.6, 600, 20.773061752319336, 27.0, 15.1, 287, 200.77305603027344, 207.0, 195.1, 287, 14.358858108520508, 14.7123184204102, 14.0367364883423, 12, 27.5, 27.5, 27.5, 12, 26.72511863708496, 27.0, 23.69999999999999, 12, 325.79998779296875, 325.8, 325.8, 12, 341.40692138671875, 335.79999999999995, 10.5, 12, 156.72589111328125, 171.615479251608, 147.906988470159, 288, 336.72589111328125, 351.615479251608, 327.906988470159, 288, 133.8225860595703, 135.482696533203, 132.247619628906, 12, 170.84974670410156, 171.615479251608, 162.39638661261, 12, 170.800537109375, 171.615479251608, 161.799582425528, 12, 10.64155387878418, 10.641553671198011, 10.641553671198011, 12, 36.11616516113281, 142.80036635854, 17.371794121948, 12, 20.775068283081055, 27.0, 15.1, 600, 200.7750701904297, 207.0, 195.1, 600, 5.21266666666669, 5.5, 4.8, 600, 5.211149825783976, 5.5, 4.8, 287, 4.3870754156724825, 4.45690550363444, 4.3338871581862, 12, 5.204842171717173, 5.45454545454545, 4.9, 288, 5.549999999999998, 5.55, 5.55, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.035047889854407, 2.41659577734009, 1.45186149469567, 288, 1.6822247954592318, 1.69725725551878, 1.67450670485564, 12, 2.0280903660968956, 2.38184923557642, 1.61716797666115, 288, 2.3820896038057398, 2.38208960380574, 2.38208960380574, 12, 2.4444189942982804, 2.44441899429828, 2.44441899429828, 12, 2.399508536491425, 2.41659577734009, 2.39381278954187, 12, 0.9167358192277, 0.9167358192277, 0.9167358192277, 12, , , , , , , , , 90.79800415039062, 94.338, 88.631, 60, , , , , 193431.16666666666, 193500.0, 193401.0, 60, 91.35494232177734, 94.33, 90.62, 599, 7424.579542001666, 7424.5803148, 7424.5785801, 60, 74.40965903336112, 74.4096719133333, 74.4096430016667, 60, 9727.167133229997, 9727.4031871, 9726.9274064, 60, -97.45278555383334, -97.4487901066667, -97.456719785, 60, , , , , 1.5317999999999998, 14.84, -2.32, 600, 90.74950408935547, 91.89, 89.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 193431.1458901834, 193500.68, 193400.68, 601, 0.6000000000000132, 0.6, 0.6, 1200, 90.736083984375, 93.75, 90.01, 600, 90.736083984375, 93.75, 90.01, 600, 0.0, 0.0, 0.0, 600, 0.000633333333333322, 0.04, -0.05, 600, 3.972533333333317, 4.19, 3.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.579069413322, 7424.579799, 7424.578198, 600, 74.4096511568889, 74.4096633166667, 74.4096366333333, 600, 9727.17287045667, 9727.41244, 9726.929496, 600, 97.45288117427772, 97.456874, 97.4488249333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4078166666666644, 0.46, 0.36, 600, -0.0012833333333333334, 0.06, -0.07, 600, -0.43406666666666666, 0.04, -0.78, 600, 0.0014333333333333292, 0.27, -0.27, 600, 3.1939999999999986, 24.1, -7.7, 600, 0.0, 0.0, 0.0, 600, 7.837666666666657, 8.0, 7.6, 600, 14.520500000000101, 14.9, 14.0, 600, 1.1266666666666734, 1.2, 1.1, 1200, 0.0002999999999999997, 0.03, -0.02, 600, 0.05318333333333333, 0.4, -0.13, 600, 7.83980666666667, 8.0929, 7.4993, 60, , , , , , , , , , , , , , , , , 14.519315, 14.9881, 13.8887, 60, 6.813666666666664, 7.28, 5.85, 60, 36071.755, 36071.81, 36071.7, 12, 4223.155, 4223.21, 4223.1, 12, 2.3886105172413794, 2.40173, 2.37354, 58, 28.831172413793105, 28.887, 28.726, 58, 1437.9115517241385, 1438.58, 1437.232, 58, -0.6341431034482758, -0.5027, -0.7816, 58, 2.3768534999999997, 2.38264, 2.3715, 60, 28.851953333333338, 28.9264, 28.7713, 60, 1437.0627166666666, 1437.196, 1436.961, 60, -0.818855, -0.8073, -0.8274, 60
2019-07-27 19:36:00, 140.26405405405404, 185.71, 95.13, 37, 148.36378378378382, 193.81, 103.25, 37, 8.09972972972973, 8.15, 8.05, 37, 1.0323499999999999, 1.779, 0.411, 120, 1448.16415, 1453.568, 1443.501, 120, 1007.1216666666674, 1007.14, 1007.11, 60, 7.0, 7.0, 7.0, 60, -0.9611666666666672, -0.96, -0.97, 60, 1.1999999999999997, 1.2, 1.2, 12, , , , , 1.2, 1.2, 1.2, 30, 94.9666666666667, 95.1, 94.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.48577578550385175, 0.50394760454725, 0.47486635151256, 12, -0.7818333333333345, -0.78, -0.79, 120, -1.2625000000000004, -1.26, -1.29, 120, 1.512547378585085, 1.526995, 1.497879, 523, 5.13872657743786, 5.158, 5.116, 523, -12.030707456979044, -11.72, -12.55, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9746220057633, 1009.98214299062, 1009.96208666621, 12, 1010.0, 1010.0, 1010.0, 60, 94.97500000000001, 95.1, 94.9, 12, 2.5075833333333355, 2.57, 2.49, 120, 1.2066666666666663, 1.3, 1.2, 30, 93.42000000000002, 93.6, 93.2, 30, , , , , 345.6867980957031, 360.0, 1.1, 600, 165.68679809570312, 181.4, 156.5, 600, 4.026666666666664, 4.5, 3.6, 600, 15.22987174987793, 21.8, 11.9, 289, 195.22987365722656, 201.8, 191.9, 289, 14.663623809814453, 14.7368764877319, 14.6201658248901, 11, 27.5, 27.5, 27.5, 11, 27.0, 27.0, 27.0, 11, 325.79998779296875, 325.8, 325.8, 11, 12.163625717163086, 13.5, 11.900000000000006, 11, 155.12387084960938, 179.295975107042, 143.947244759482, 287, 335.1238708496094, 359.295975107042, 323.947244759482, 287, 136.60765075683594, 137.638366699219, 135.703964233398, 11, 172.6486053466797, 179.295975107042, 171.615479251608, 11, 172.6486053466797, 179.295975107042, 171.615479251608, 11, 10.64155387878418, 10.641553671198011, 10.641553671198011, 11, 143.51895141601562, 143.947244759482, 142.80036635854, 11, 15.159510612487793, 21.8, 11.6, 600, 195.15951538085938, 201.8, 191.6, 600, 5.104166666666673, 5.4, 4.3, 600, 5.107958477508655, 5.4, 4.4, 289, 4.5118450641896874, 4.53777700831022, 4.47129501385038, 11, 5.121436237373738, 5.44545454545454, 4.44545454545454, 288, 5.549999999999998, 5.55, 5.55, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.581818181818182, 5.6, 5.5, 11, 3.1999999999999997, 3.2, 3.2, 11, 1.634459438699167, 2.21385594641294, 1.11881267769794, 287, 1.6847070979163628, 1.69745002087893, 1.67495437755981, 11, 1.6505561466745033, 2.21791695926151, 1.19958955428069, 288, 2.3820896038057398, 2.38208960380574, 2.38208960380574, 11, 2.4444189942982804, 2.44441899429828, 2.44441899429828, 11, 2.4165957773400906, 2.41659577734009, 2.41659577734009, 11, 0.9167358192277, 0.9167358192277, 0.9167358192277, 11, , , , , , , , , 96.16573333740234, 102.94, 90.519, 60, , , , , 193531.16666666666, 193600.0, 193501.0, 60, 99.3493881225586, 103.58, 94.35, 601, 7424.5737194133335, 7424.5784501, 7424.5649362, 60, 74.40956199022222, 74.409640835, 74.4094156033333, 60, 9726.682540415, 9726.9193012, 9726.4504819, 60, -97.44470900691668, -97.440841365, -97.44865502, 60, , , , , 10.273943427620646, 15.46, 4.76, 601, 96.06684875488281, 101.46, 91.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 193531.0820033393, 193600.59, 193500.78, 599, 0.6000000000000132, 0.6, 0.6, 1200, 98.77267456054688, 103.07, 93.77, 600, 98.77267456054688, 103.07, 93.77, 600, 0.0, 0.0, 0.0, 600, -0.006450000000000011, 0.03, -0.05, 600, 3.866400000000023, 4.19, 3.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.573414245003, 7424.578191, 7424.564629, 600, 74.40955690408335, 74.4096365166667, 74.4094104833333, 600, 9726.688575369986, 9726.92868, 9726.453192, 600, 97.44480958950005, 97.4488113333333, 97.4408865333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.40954999999999914, 0.47, 0.36, 600, -0.0012333333333333341, 0.09, -0.06, 600, -0.43146666666666694, 0.21, -0.89, 600, -0.002166666666666669, 0.28, -0.21, 600, 9.306833333333332, 19.9, -1.6, 600, 0.0, 0.0, 0.0, 600, 7.771499999999963, 8.0, 7.6, 600, 14.398333333333282, 14.7, 14.1, 600, 1.1541666666666963, 1.2, 1.1, 1200, 0.00016666666666666674, 0.03, -0.03, 600, 0.15486666666666643, 0.33, -0.03, 600, 7.783721666666666, 7.9998, 7.6005, 60, , , , , , , , , , , , , , , , , 14.415465000000001, 14.8156, 14.0762, 60, 7.386500000000001, 7.93, 6.77, 60, 36071.875, 36071.93, 36071.82, 12, 4223.275000000001, 4223.33, 4223.22, 12, 2.3807229824561404, 2.38312, 2.37823, 57, 28.868126315789475, 28.89, 28.8421, 57, 1437.2595263157896, 1437.346, 1437.184, 57, -0.7820526315789477, -0.7692, -0.7915, 57, 2.381561500000001, 2.38458, 2.37464, 60, 28.911089999999994, 28.9408, 28.8292, 60, 1437.1594166666669, 1437.256, 1436.999, 60, -0.8152266666666665, -0.8029, -0.8314, 60
2019-07-27 19:37:00, 138.41829268292682, 189.54, 90.41, 41, 146.51731707317074, 197.67, 98.54, 41, 8.0990243902439, 8.15, 8.01, 41, 1.4364333333333332, 1.755, 1.135, 120, 1449.030633333334, 1452.779, 1446.46, 120, 1007.1299999999994, 1007.14, 1007.11, 60, 7.0, 7.0, 7.0, 60, -0.9699999999999992, -0.97, -0.97, 60, 1.2333333333333336, 1.3, 1.2, 12, , , , , 1.2344827586206892, 1.3, 1.2, 29, 95.02758620689653, 95.1, 95.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5274009208901209, 0.58884138448758, 0.489413773635533, 12, -0.7855000000000015, -0.78, -0.79, 120, -1.2687500000000007, -1.26, -1.29, 120, 1.4732810440613038, 1.511906, 1.44946, 522, 5.139252873563215, 5.158, 5.116, 522, -12.205842911877472, -11.72, -12.55, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9811716199266, 1009.99162204206, 1009.9721159193, 12, 1010.0, 1010.0, 1010.0, 60, 95.03333333333335, 95.1, 95.0, 12, 2.6889166666666626, 2.78, 2.57, 120, 1.3999999999999995, 1.5, 1.3, 30, 93.19, 93.4, 92.9, 30, , , , , 346.117431640625, 360.0, 337.5, 600, 166.11744689941406, 180.0, 157.5, 600, 4.427666666666662, 5.3, 3.6, 600, 20.245193481445312, 346.5, 12.7, 288, 200.2451934814453, 207.9, 164.60000000000002, 288, 15.071728706359863, 15.5640563964844, 14.7383489608765, 12, 27.5, 27.5, 27.5, 12, 26.56666374206543, 27.5, 25.9, 12, 325.79998779296875, 325.8, 325.8, 12, 11.899999618530273, 11.900000000000006, 11.9, 12, 163.08734130859375, 180.749094991672, 43.7269441759386, 289, 343.08734130859375, 358.235123012132, 0.749094991671768, 289, 139.04925537109375, 140.194351196289, 137.86311340332, 12, 180.26473999023438, 180.749094991672, 179.295975107042, 12, 180.26473999023438, 180.749094991672, 179.295975107042, 12, 10.64155387878418, 10.641553671198011, 10.6415536711979, 12, 143.94725036621094, 143.947244759482, 143.947244759482, 12, 21.57225227355957, 27.9, 12.7, 600, 201.57225036621094, 207.9, 192.7, 600, 5.312833333333318, 5.7, 4.5, 600, 5.318055555555564, 5.7, 4.5, 288, 4.558761171002233, 4.58767313019392, 4.53939079266179, 12, 5.3104215162000745, 5.61, 4.6, 289, 5.584166666666667, 5.61, 5.55, 12, 5.650000000000001, 5.7, 5.6, 12, 5.616666666666668, 5.7, 5.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.145055337183353, 2.66223236087092, 1.15522767579955, 289, 1.6895073281227793, 1.7230517147341, 1.67070040139162, 12, 2.1389764833908256, 2.6408880375761, 1.22390720995419, 289, 2.470198738431738, 2.6408880375761, 2.38208960380574, 12, 2.515685047165872, 2.66223236087092, 2.44441899429828, 12, 2.501773438686777, 2.66223236087092, 2.41659577734009, 12, 0.9167358192277, 0.9167358192277, 0.9167358192277, 12, , , , , , , , , 101.47755432128906, 106.746, 97.702, 60, , , , , 193631.16666666666, 193700.0, 193601.0, 60, 100.52361297607422, 104.25, 95.36, 600, 7424.55090047167, 7424.5645344, 7424.5391429, 60, 74.40918167452779, 74.4094089066667, 74.408985715, 60, 9726.21115436, 9726.4427055, 9725.9792751, 60, -97.43685257266667, -97.4329879183333, -97.4407117583333, 60, , , , , -7.0424333333333315, 5.41, -21.89, 600, 101.55426788330078, 103.89, 98.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 601, 193631.1558901834, 193700.69, 193600.69, 601, 0.6000000000000132, 0.6, 0.6, 1200, 99.9565658569336, 103.7, 94.74, 600, 99.9565658569336, 103.7, 94.74, 600, 0.0, 0.0, 0.0, 600, -0.0028833333333333514, 0.03, -0.06, 600, 4.282000000000007, 4.52, 4.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.550742303333, 7424.564587, 7424.538718, 600, 74.40917903838887, 74.4094097833333, 74.4089786333333, 600, 9726.217374956677, 9726.452412, 9725.981896, 600, 97.43695624927784, 97.4408735333333, 97.4330316, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.41068333333333196, 0.51, 0.36, 600, 0.0005166666666666658, 0.09, -0.06, 600, -0.22068333333333365, 0.4, -1.04, 600, 0.004983333333333327, 0.45, -0.41, 600, -8.156833333333333, 8.5, -27.6, 600, 0.0, 0.0, 0.0, 600, 7.810166666666687, 8.0, 7.6, 600, 14.455999999999976, 14.9, 14.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 6.666666666666695e-05, 0.03, -0.03, 600, -0.1359333333333335, 0.14, -0.46, 600, 7.797674999999997, 8.0143, 7.6415, 60, , , , , , , , , , , , , , , , , 14.441300000000002, 14.8424, 14.152, 60, 7.124166666666668, 7.35, 6.79, 60, 36071.994999999995, 36072.05, 36071.94, 12, 4223.3949999999995, 4223.45, 4223.34, 12, 2.382547413793104, 2.38813, 2.37855, 58, 28.877455172413786, 28.9455, 28.8209, 58, 1437.3460344827583, 1437.485, 1437.249, 58, -0.7665000000000002, -0.7457, -0.7798, 58, 2.384863728813559, 2.38837, 2.38082, 59, 28.9318406779661, 28.9814, 28.8799, 59, 1437.3022203389828, 1437.377, 1437.222, 59, -0.7910949152542376, -0.7809, -0.8026, 59
2019-07-27 19:38:00, 134.43911764705882, 181.21, 100.76, 34, 142.55323529411766, 189.3, 108.87, 34, 8.114117647058825, 8.15, 8.09, 34, 1.552491666666666, 1.87, 1.219, 120, 1449.4343166666674, 1454.167, 1446.268, 120, 1007.1353333333332, 1007.14, 1007.13, 60, 7.0, 7.0, 7.0, 60, -0.9699999999999992, -0.97, -0.97, 60, 1.2833333333333334, 1.3, 1.2, 12, , , , , 1.2766666666666675, 1.3, 1.2, 30, 95.16666666666669, 95.5, 94.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.594045592618689, 0.661433518226943, 0.547467820304348, 12, -0.7889166666666683, -0.78, -0.79, 120, -1.2805000000000009, -1.26, -1.29, 120, 1.435227915869981, 1.449684, 1.416636, 523, 5.139770554493303, 5.158, 5.116, 523, -12.448126195028793, -11.72, -12.97, 523, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9866549686259, 1009.99217706553, 1009.98159389658, 12, 1010.0, 1010.0, 1010.0, 60, 95.15000000000002, 95.5, 94.9, 12, 2.7205833333333342, 2.77, 2.69, 120, 1.4133333333333327, 1.5, 1.4, 30, 93.53000000000002, 93.8, 92.9, 30, , , , , 345.8023986816406, 358.9, 335.8, 600, 165.8024139404297, 178.89999999999998, 155.79999999999995, 600, 4.451500000000021, 5.2, 4.0, 600, 16.33622932434082, 346.0, 11.3, 289, 196.3362274169922, 208.8, 163.29999999999995, 289, 15.46626091003418, 15.6042861938477, 15.3348627090454, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 325.79998779296875, 325.8, 325.8, 12, 343.4083251953125, 344.6, 343.29999999999995, 12, 151.56686401367188, 172.911837057722, 40.1632272995734, 289, 331.5668640136719, 352.911837057722, 220.163227299573, 289, 140.50718688964844, 140.912796020508, 140.124420166016, 12, 180.7490997314453, 180.749094991672, 180.749094991672, 12, 180.7490997314453, 180.749094991672, 180.749094991672, 12, 11.761826515197754, 17.3717941219476, 10.6415536711979, 12, 40.41507339477539, 43.1864649409892, 40.1632272995734, 12, 16.969152450561523, 28.8, 11.3, 600, 196.96914672851562, 208.8, 191.3, 600, 5.329166666666679, 5.6, 4.8, 600, 5.3304498269896206, 5.6, 4.8, 289, 4.611417829201844, 4.63033240997229, 4.59117036011082, 12, 5.32889273356401, 5.59090909090909, 4.88, 289, 5.61, 5.61, 5.61, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.9388753569975956, 2.57012712138929, 1.29530881699925, 289, 1.7263419107961226, 1.73424111072217, 1.71697380030501, 12, 1.9403083910008982, 2.53265735040446, 1.37158340090053, 289, 2.6408880375761004, 2.6408880375761, 2.6408880375761, 12, 2.66223236087092, 2.66223236087092, 2.66223236087092, 12, 2.66223236087092, 2.66223236087092, 2.66223236087092, 12, 0.9167358192277, 0.9167358192277, 0.9167358192277, 12, , , , , 1.743, 1.743, 1.743, 1, 98.62628936767578, 101.168, 95.245, 60, , , , , 193731.16666666666, 193800.0, 193701.0, 60, 99.81105041503906, 102.42, 95.37, 600, 7424.530314085001, 7424.538827, 7424.520024, 60, 74.40883856808337, 74.40898045, 74.4086670666667, 60, 9725.741082421662, 9725.9715287, 9725.5105795, 60, -97.42901804036111, -97.425176325, -97.4328588116667, 60, , , , , 6.117300000000006, 19.31, -9.42, 600, 98.5860824584961, 101.36, 96.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 599, 193731.09066778002, 193800.59, 193700.79, 599, 0.6000000000000132, 0.6, 0.6, 1200, 99.22937774658203, 101.83, 94.74, 600, 99.22937774658203, 101.83, 94.74, 600, 0.0, 0.0, 0.0, 600, -0.0027333333333333354, 0.02, -0.02, 600, 4.387816666666677, 4.51, 4.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.530065943331, 7424.538689, 7424.519665, 600, 74.40883443238891, 74.40897815, 74.4086610833333, 600, 9725.747335276668, 9725.981115, 9725.513387, 600, 97.42912225461117, 97.4330185833333, 97.4252231166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.39214999999999856, 0.42, 0.35, 600, -0.0010166666666666668, 0.05, -0.05, 600, -0.4142499999999998, -0.01, -1.12, 600, -0.00721666666666667, 0.25, -0.26, 600, 7.118666666666662, 25.0, -1.1, 600, 0.0, 0.0, 0.0, 600, 7.668166666666565, 7.8, 7.6, 600, 14.220166666666712, 14.4, 14.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0003666666666666667, 0.01, -0.01, 600, 0.11878333333333338, 0.42, -0.02, 600, 7.685331666666667, 7.7756, 7.5992, 60, , , , , , , , , , , , , , , , , 14.233229999999997, 14.4005, 14.0738, 60, 7.1483333333333325, 7.52, 6.75, 60, 36072.115000000005, 36072.17, 36072.06, 12, 4223.515, 4223.57, 4223.46, 12, 2.378035689655172, 2.37961, 2.37558, 58, 28.844422413793104, 28.8588, 28.8184, 58, 1437.168034482759, 1437.25, 1437.1, 58, -0.7945844827586206, -0.7787, -0.8094, 58, 2.380517166666667, 2.38215, 2.37857, 60, 28.89493000000001, 28.9063, 28.8747, 60, 1437.148933333333, 1437.241, 1437.087, 60, -0.8128650000000002, -0.7943, -0.8224, 60
2019-07-27 19:39:00, 142.18736842105264, 186.83, 86.21, 38, 150.30157894736843, 194.96, 94.31, 38, 8.114210526315789, 8.15, 8.08, 38, 1.3969083333333336, 1.651, 1.078, 120, 1448.7077416666662, 1455.75, 1445.903, 120, 1007.1339999999989, 1007.15, 1007.13, 60, 7.0, 7.0, 7.0, 60, -0.9676666666666663, -0.95, -0.97, 60, 1.2750000000000001, 1.3, 1.2, 12, , , , , 1.28, 1.3, 1.2, 30, 94.94666666666667, 95.3, 94.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5566820765265276, 0.58884138448758, 0.50394760454725, 12, -0.7903333333333349, -0.79, -0.81, 120, -1.289000000000001, -1.26, -1.29, 120, 1.433605393881454, 1.453597, 1.398191, 523, 5.139896551724136, 5.158, 5.116, 522, -12.578831417624619, -12.14, -12.97, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9859600858799, 1009.99217796783, 1009.98159682567, 12, 1010.0, 1010.0, 1010.0, 60, 94.94999999999999, 95.3, 94.8, 12, 2.8735000000000004, 3.01, 2.77, 120, 1.5482758620689663, 1.7, 1.5, 29, 92.7344827586207, 93.0, 92.2, 29, , , , , 353.9459228515625, 360.0, 1.1, 600, 173.94590759277344, 186.3, 156.0, 600, 4.35149999999999, 5.0, 3.9, 600, 16.100543975830078, 24.9, 11.9, 288, 196.1005401611328, 204.9, 191.9, 288, 15.48951244354248, 15.7666835784912, 15.2491340637207, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 325.79998779296875, 325.8, 325.8, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 164.92303466796875, 184.759048905966, 146.554606037501, 289, 344.92303466796875, 359.708150319206, 0.233555356093575, 289, 143.27418518066406, 145.924179077148, 140.929260253906, 12, 183.41847229003906, 184.759048905966, 180.749094991672, 12, 182.9483184814453, 184.759048905966, 175.086322613736, 12, 17.371793746948242, 17.3717941219476, 17.3717941219476, 12, 40.16322708129883, 40.1632272995734, 40.1632272995734, 12, 16.10582733154297, 25.4, 11.9, 600, 196.10581970214844, 205.4, 191.9, 600, 4.99700000000001, 5.7, 4.6, 600, 5.0000000000000036, 5.7, 4.6, 288, 4.716663123714209, 4.77410868812736, 4.64170993423329, 12, 5.003453282828293, 5.66, 4.68, 288, 5.655833333333331, 5.66, 5.61, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.6441113944078014, 2.25702179196608, 1.29604530788826, 289, 1.737367821098485, 1.74227259077415, 1.72455443497894, 12, 1.645205249289357, 2.17360363206768, 1.35519123020462, 288, 2.6408880375761004, 2.6408880375761, 2.6408880375761, 12, 2.66223236087092, 2.66223236087092, 2.66223236087092, 12, 2.643726764311706, 2.66223236087092, 2.57012712138929, 12, 0.9167358192277, 0.9167358192277, 0.9167358192277, 12, , , , , , , , , 104.37718200683594, 109.042, 100.85, 60, , , , , 193831.16666666666, 193900.0, 193801.0, 60, 106.3298110961914, 110.98, 102.42, 600, 7424.505476453333, 7424.5196231, 7424.4885194, 60, 74.40842460755555, 74.408660385, 74.40814199, 60, 9725.276104001667, 9725.5028292, 9725.0519672, 60, -97.42126840002778, -97.4175327866667, -97.4250471533333, 60, , , , , 8.158999999999999, 18.39, 2.11, 600, 104.26762390136719, 109.06, 101.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 193831.1558901834, 193900.69, 193800.69, 601, 0.6000000000000132, 0.6, 0.6, 1200, 105.73656463623047, 110.3, 101.83, 600, 105.73656463623047, 110.3, 101.83, 600, 0.0, 0.0, 0.0, 600, 0.0016166666666666677, 0.03, -0.02, 600, 4.534050000000009, 4.68, 4.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.505475094999, 7424.519622, 7424.488315, 600, 74.40842458491663, 74.4086603666667, 74.4081385833333, 600, 9725.282423611663, 9725.512609, 9725.055092, 600, 97.42137372686115, 97.42521015, 97.4175848666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.39663333333333173, 0.44, 0.36, 600, -0.0003666666666666658, 0.04, -0.06, 600, -0.40211666666666607, -0.2, -0.63, 600, 0.0005999999999999996, 0.15, -0.11, 600, 8.505166666666677, 23.2, -0.7, 600, 0.0, 0.0, 0.0, 600, 7.675499999999952, 7.8, 7.6, 600, 14.212833333333311, 14.4, 14.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00035000000000000005, 0.02, -0.01, 600, 0.1415833333333331, 0.39, -0.01, 600, 7.676440000000002, 7.7608, 7.5996, 60, , , , , , , , , , , , , , , , , 14.216769999999999, 14.373, 14.0745, 60, 7.045499999999999, 7.29, 6.67, 60, 36072.235, 36072.29, 36072.18, 12, 4223.635, 4223.69, 4223.58, 12, 2.3806124561403506, 2.38427, 2.37839, 57, 28.869112280701753, 28.9057, 28.8397, 57, 1437.2487192982453, 1437.357, 1437.135, 57, -0.7846035087719301, -0.7661, -0.8059, 57, 2.381490847457627, 2.38433, 2.38017, 59, 28.914328813559322, 28.9455, 28.8945, 59, 1437.1431355932207, 1437.218, 1437.112, 59, -0.8195762711864405, -0.8127, -0.8244, 59
2019-07-27 19:40:00, 138.20029411764705, 169.57, 105.83, 34, 146.31529411764708, 177.69, 113.97, 34, 8.115, 8.16, 7.98, 34, 1.4905750000000002, 1.819, 1.075, 120, 1448.8052416666671, 1453.539, 1446.869, 120, 1007.132166666666, 1007.15, 1007.12, 60, 7.0, 7.0, 7.0, 60, -0.950000000000001, -0.95, -0.95, 60, 1.2583333333333335, 1.3, 1.2, 12, , , , , 1.2599999999999993, 1.4, 1.2, 30, 95.05999999999997, 95.4, 94.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5594654685980864, 0.632437253014984, 0.515909210397751, 12, -0.7928333333333348, -0.79, -0.81, 120, -1.2900000000000011, -1.29, -1.29, 120, 1.4098855957854417, 1.459205, 1.383095, 522, 5.139690248565969, 5.158, 5.137, 523, -12.768432122371017, -12.55, -12.97, 523, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.982667344906, 1009.99163136149, 1009.98159921538, 12, 1010.0, 1010.0, 1010.0, 60, 95.08333333333333, 95.4, 94.5, 12, 3.090416666666665, 3.15, 3.01, 120, 1.7533333333333343, 1.8, 1.7, 30, 93.00333333333336, 93.4, 92.4, 30, , , , , 352.13665771484375, 360.0, 1.1, 600, 172.13665771484375, 183.1, 156.5, 600, 4.006666666666673, 4.7, 3.0, 600, 15.668562889099121, 26.1, 9.6, 289, 195.66856384277344, 206.1, 189.6, 289, 16.09151268005371, 16.5376396179199, 15.8001232147217, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 25.224994659423828, 26.1, 24.9, 12, 332.4704284667969, 335.79999999999995, 325.8, 12, 9.69999885559082, 10.2, 9.6, 12, 160.33609008789062, 177.818649963793, 145.920058234637, 289, 340.3360900878906, 357.818649963793, 325.920058234637, 289, 148.4709014892578, 150.777465820312, 146.382720947266, 12, 184.75904846191406, 184.759048905966, 184.759048905966, 12, 184.75904846191406, 184.759048905966, 184.759048905966, 12, 17.371793746948242, 17.3717941219476, 17.3717941219476, 12, 143.33119201660156, 145.920058234637, 142.414943789521, 12, 15.71523666381836, 26.3, 9.4, 600, 195.71524047851562, 206.3, 189.4, 600, 4.991333333333348, 5.4, 4.2, 600, 4.994463667820069, 5.4, 4.2, 289, 4.857869902076789, 4.91343025268257, 4.78495330335522, 12, 5.001324315822578, 5.34, 4.29, 289, 5.659999999999999, 5.66, 5.66, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.4333333333333336, 3.6, 3.2, 12, 1.7157846004833792, 2.33141840661033, 1.21725813357966, 289, 1.7453593874067785, 1.76021065107725, 1.73810690709514, 12, 1.7088150803238729, 2.27888097852154, 1.34554458633363, 289, 2.6408880375761004, 2.6408880375761, 2.6408880375761, 12, 2.66223236087092, 2.66223236087092, 2.66223236087092, 12, 2.3444549160778, 2.57012712138929, 2.25702179196608, 12, 0.9167358192277, 0.9167358192277, 0.9167358192277, 12, , , , , , , , , 108.95388793945312, 113.462, 105.39, 60, , , , , 193931.16666666666, 194000.0, 193901.0, 60, 109.61204528808594, 111.89, 106.81, 599, 7424.467546026664, 7424.4877964, 7424.4493001, 60, 74.40779243377779, 74.40812994, 74.407488335, 60, 9724.829142515, 9725.0445974, 9724.6281344, 60, -97.41381904191668, -97.4104689066667, -97.4174099566667, 60, , , , , -3.1118697829716204, 6.66, -11.53, 599, 108.99727630615234, 110.84, 106.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 193931.1624874792, 194000.6, 193900.79, 599, 0.6000000000000132, 0.6, 0.6, 1200, 108.98225402832031, 111.22, 106.25, 600, 108.98225402832031, 111.22, 106.25, 600, 0.0, 0.0, 0.0, 600, -0.0016666666666666674, 0.03, -0.06, 600, 4.465766666666668, 4.58, 4.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.467628389994, 7424.488246, 7424.449077, 600, 74.40779380650004, 74.4081374333333, 74.4074846166667, 600, 9724.835625573322, 9725.054347, 9724.632349, 600, 97.41392709288888, 97.41757245, 97.41053915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.39786666666666615, 0.58, 0.22, 600, 0.0015166666666666657, 0.13, -0.16, 600, -0.3735000000000005, 0.28, -0.84, 600, 0.0005833333333333305, 0.46, -0.3, 600, -3.047999999999998, 12.7, -15.8, 600, 0.0, 0.0, 0.0, 600, 7.244333333333316, 7.7, 5.8, 600, 13.427166666666615, 14.2, 10.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00034999999999999983, 0.03, -0.03, 600, -0.05061666666666667, 0.21, -0.26, 600, 7.250081666666665, 7.6667, 5.7688, 60, , , , , , , , , , , , , , , , , 13.427151666666667, 14.1988, 10.6838, 60, 6.685500000000001, 7.02, 5.63, 60, 36072.350000000006, 36072.4, 36072.3, 11, 4223.750000000001, 4223.8, 4223.7, 11, 2.381413448275862, 2.38355, 2.37921, 58, 28.86803448275863, 28.8911, 28.8416, 58, 1437.3053103448274, 1437.363, 1437.245, 58, -0.7723862068965515, -0.7659, -0.7807, 58, 2.3828644999999997, 2.38426, 2.38085, 60, 28.921408333333318, 28.9457, 28.8932, 60, 1437.2081166666671, 1437.244, 1437.17, 60, -0.8079183333333331, -0.8002, -0.8139, 60
2019-07-27 19:41:00, 144.75333333333333, 186.32, 129.4, 24, 152.84958333333336, 194.5, 137.52, 24, 8.096249999999998, 8.18, 8.03, 24, 1.687483333333334, 2.569, 0.574, 120, 1450.193241666667, 1461.226, 1440.76, 120, 1007.1429999999996, 1007.15, 1007.13, 60, 7.0, 7.0, 7.0, 60, -0.9561666666666669, -0.95, -0.96, 60, 1.3583333333333336, 1.4, 1.2, 12, , , , , 1.3499999999999999, 1.4, 1.2, 30, 95.25333333333333, 96.1, 94.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6744492227357645, 0.746416190727757, 0.600638612307932, 12, -0.8028333333333344, -0.79, -0.81, 120, -1.2900000000000011, -1.29, -1.29, 120, 1.4618254157088115, 1.485329, 1.44289, 522, 5.139896551724141, 5.158, 5.116, 522, -12.955191570881277, -12.55, -13.38, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9954429864742, 1010.00165996633, 1009.98105256637, 12, 1010.0, 1010.0, 1010.0, 60, 95.19166666666666, 96.1, 94.4, 12, 3.1732500000000012, 3.23, 3.13, 120, 1.8066666666666658, 1.9, 1.7, 30, 92.12333333333332, 92.6, 91.5, 30, , , , , 337.19439697265625, 350.9, 325.8, 600, 157.19439697265625, 170.89999999999998, 145.8, 600, 3.2333333333333374, 4.0, 2.3, 600, 16.85685157775879, 339.7, 4.9, 289, 196.8568572998047, 209.2, 159.39999999999998, 289, 17.008737564086914, 17.1400413513184, 16.6698455810547, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 353.0948791503906, 339.4, 9.599999999999994, 11, 151.72422790527344, 176.558244468526, 50.1709802932832, 288, 331.7242126464844, 356.558244468526, 230.170980293283, 288, 152.7072296142578, 153.438751220703, 151.229232788086, 11, 184.75904846191406, 184.759048905966, 184.759048905966, 11, 181.69442749023438, 184.759048905966, 177.818649963793, 11, 17.371795654296875, 17.3717941219476, 17.3717941219476, 11, 92.30535888671875, 145.920058234637, 50.1709802932832, 11, 17.203262329101562, 29.2, 4.9, 600, 197.20326232910156, 209.2, 184.9, 600, 4.122333333333322, 4.5, 3.5, 600, 4.123875432525951, 4.5, 3.5, 289, 4.925178660829869, 4.93044683061998, 4.91727241259949, 11, 4.127099116161612, 4.42, 3.64, 288, 5.659999999999999, 5.66, 5.66, 11, 5.700000000000002, 5.7, 5.7, 11, 5.445454545454544, 5.7, 5.4, 11, 3.5454545454545454, 3.6, 3.5, 11, 1.8737776035003466, 2.35905005459583, 1.23401600422338, 288, 1.7837764487378471, 1.79571920923071, 1.76481830729195, 11, 1.8762422713283153, 2.2978169680909, 1.29057675970715, 288, 2.6408880375761004, 2.6408880375761, 2.6408880375761, 11, 2.66223236087092, 2.66223236087092, 2.66223236087092, 11, 2.3540261185984663, 2.35905005459583, 2.33141840661033, 11, 0.9167358192277, 0.9167358192277, 0.9167358192277, 11, , , , , , , , , 106.65902709960938, 116.647, 94.195, 60, , , , , 194031.16666666666, 194100.0, 194001.0, 60, 110.94984436035156, 116.38, 107.95, 601, 7424.43441243, 7424.4487527, 7424.4248377, 60, 74.40724020716667, 74.4074792116667, 74.4070806283333, 60, 9724.473424888334, 9724.6225935, 9724.3325866, 60, -97.40789041480552, -97.40554311, -97.4103765583333, 60, , , , , 7.441214642262905, 15.81, 2.64, 601, 106.71778869628906, 112.59, 99.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 194031.11666666667, 194100.6, 194000.7, 600, 0.6083333333333484, 0.7, 0.6, 1200, 110.3294448852539, 115.84, 107.36, 600, 110.3294448852539, 115.84, 107.36, 600, 0.0, 0.0, 0.0, 600, 0.013599999999999982, 0.06, -0.04, 600, 4.633333333333348, 5.34, 4.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.434561328336, 7424.449019, 7424.424925, 600, 74.40724268880552, 74.40748365, 74.4070820833333, 600, 9724.48054001999, 9724.631792, 9724.338373, 600, 97.40800900033317, 97.4105298666667, 97.40563955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3549999999999847, 1.5, 1.3, 1200, 0.5175333333333335, 0.66, 0.4, 600, -0.00021666666666666677, 0.08, -0.09, 600, -0.5675499999999999, 0.39, -1.66, 600, -0.021783333333333318, 0.43, -0.44, 600, 8.399166666666659, 20.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 5.005833333333316, 5.8, 4.5, 600, 9.273833333333322, 10.7, 8.3, 600, 1.2275000000000014, 1.3, 1.2, 1200, 0.00036666666666666624, 0.04, -0.02, 600, 0.1399333333333332, 0.34, -0.04, 600, 5.0238999999999985, 5.7065, 4.3892, 60, , , , , , , , , , , , , , , , , 9.304236666666664, 10.5685, 8.1287, 60, 4.139833333333333, 5.55, 3.45, 60, 36072.44, 36072.47, 36072.41, 7, 4223.84, 4223.87, 4223.81, 7, 2.3961253448275865, 2.41434, 2.37954, 58, 28.858241379310343, 28.9257, 28.8455, 58, 1438.3039310344825, 1439.506, 1437.235, 58, -0.5585706896551724, -0.3033, -0.7829, 58, 2.380931864406779, 2.38449, 2.37269, 59, 28.89182711864406, 28.9321, 28.8065, 59, 1437.1874576271186, 1437.28, 1436.947, 59, -0.8038830508474578, -0.7866, -0.8307, 59
2019-07-27 19:42:00, 142.61499999999998, 187.04, 130.47, 30, 150.68466666666666, 195.21, 138.55, 30, 8.069666666666667, 8.17, 7.98, 30, 0.7468333333333333, 1.331, 0.345, 120, 1444.7746249999998, 1448.824, 1439.97, 120, 1007.1326666666665, 1007.14, 1007.12, 60, 7.0, 7.0, 7.0, 60, -0.957666666666667, -0.94, -0.96, 60, 1.1999999999999997, 1.2, 1.2, 12, , , , , 1.2, 1.2, 1.2, 30, 95.59999999999998, 96.1, 95.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5835653261864877, 0.648544311968749, 0.50394760454725, 12, -0.8061666666666681, -0.79, -0.81, 120, -1.2900000000000011, -1.29, -1.29, 120, 1.5197171912045884, 1.613802, 1.455964, 523, 5.140212237093684, 5.158, 5.116, 523, -13.031816443594701, -12.55, -13.38, 523, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9846673329351, 1009.99218883979, 1009.97213334009, 12, 1010.0, 1010.0, 1010.0, 60, 95.64999999999999, 96.1, 95.1, 12, 3.311454545454543, 3.33, 3.23, 55, 2.153333333333334, 2.3, 2.0, 30, 91.60333333333337, 92.3, 91.1, 30, , , , , 332.300537109375, 342.0, 323.3, 600, 152.300537109375, 162.0, 143.3, 600, 3.127166666666671, 3.7, 2.6, 600, 7.6696248054504395, 10.2, 4.3, 289, 187.6696319580078, 190.2, 184.3, 289, 16.316722869873047, 16.9281139373779, 15.9145355224609, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 339.3999938964844, 339.4, 339.4, 12, 145.3321075439453, 159.150687879323, 129.892356531312, 289, 325.3321228027344, 339.150687879323, 309.892356531312, 289, 153.0908660888672, 153.477066040039, 152.854461669922, 12, 184.75904846191406, 184.759048905966, 184.759048905966, 12, 177.63377380371094, 177.818649963793, 176.558244468526, 12, 17.371793746948242, 17.3717941219476, 17.3717941219476, 12, 50.17097854614258, 50.1709802932832, 50.1709802932832, 12, 7.695074558258057, 10.2, 4.3, 600, 187.695068359375, 190.2, 184.3, 600, 4.060166666666685, 4.4, 3.7, 600, 4.057439446366778, 4.4, 3.7, 289, 4.895628951740765, 4.91823529411761, 4.87543252595152, 12, 4.054084639498426, 4.4, 3.72727272727273, 290, 5.659999999999999, 5.66, 5.66, 12, 5.700000000000002, 5.7, 5.7, 12, 5.249999999999999, 5.4, 4.5, 12, 3.5, 3.5, 3.5, 12, 1.8479190126282465, 2.03851103129539, 1.6784338241051, 289, 1.7957615182597442, 1.81014952747095, 1.78997383465947, 12, 1.8456678234364035, 2.01601558465002, 1.70492710167163, 290, 2.6408880375761004, 2.6408880375761, 2.6408880375761, 12, 2.66223236087092, 2.66223236087092, 2.66223236087092, 12, 2.35905005459583, 2.35905005459583, 2.35905005459583, 12, 0.9167358192277, 0.9167358192277, 0.9167358192277, 12, , , , , , , , , 118.99781799316406, 132.472, 99.753, 60, , , , , 194131.16666666666, 194200.0, 194101.0, 60, 128.38433837890625, 136.14, 116.41, 600, 7424.410895253333, 7424.4245651, 7424.3905728, 60, 74.40684825422223, 74.407076085, 74.4065095466667, 60, 9724.20722439667, 9724.3281424, 9724.0990834, 60, -97.40345373994441, -97.40165139, -97.40546904, 60, , , , , 20.927699999999984, 33.35, 7.27, 600, 118.32750701904297, 132.53, 99.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 194131.11666666667, 194200.6, 194100.7, 600, 0.6033333333333454, 0.7, 0.6, 1200, 127.79942321777344, 135.57, 115.87, 600, 127.79942321777344, 135.57, 115.87, 600, 0.0, 0.0, 0.0, 600, 0.0016166666666666584, 0.05, -0.06, 600, 5.153983333333366, 5.33, 4.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.411776506657, 7424.424904, 7424.391245, 600, 74.40686294177782, 74.4070817333333, 74.40652075, 600, 9724.214428460005, 9724.33792, 9724.104637, 600, 97.40357380766658, 97.405632, 97.40174395, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5047166666666656, 0.61, 0.42, 600, -0.005483333333333329, 0.07, -0.08, 600, -0.5108500000000001, -0.01, -1.54, 600, 0.011583333333333352, 0.32, -0.22, 600, 19.773000000000003, 36.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 4.380000000000013, 4.9, 3.9, 600, 8.118166666666667, 9.0, 7.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0008666666666666668, 0.02, -0.03, 600, 0.3297333333333328, 0.61, -0.03, 600, 4.3920200000000005, 4.8512, 3.8797, 60, , , , , , , , , , , , , , , , , 8.134026666666667, 8.9845, 7.1852, 60, 3.1785000000000005, 3.86, 2.52, 60, 36072.496666666666, 36072.52, 36072.48, 6, 4223.896666666667, 4223.92, 4223.88, 6, 2.383522631578947, 2.40609, 2.36861, 57, 28.813275438596495, 28.8673, 28.7398, 57, 1437.6410175438596, 1439.016, 1436.925, 57, -0.686038596491228, -0.4038, -0.8162, 57, 2.375394, 2.3789, 2.36391, 60, 28.856914999999983, 28.9055, 28.6939, 60, 1436.9481999999998, 1437.022, 1436.78, 60, -0.8443066666666665, -0.8325, -0.8664, 60
2019-07-27 19:43:00, 140.77785714285713, 175.78, 129.34, 14, 148.87285714285716, 183.89, 137.45, 14, 8.095, 8.12, 8.0, 14, 0.6190083333333334, 1.09, 0.118, 120, 1444.04915, 1447.512, 1440.564, 120, 1007.104833333333, 1007.12, 1007.09, 60, 7.0, 7.0, 7.0, 60, -0.9399999999999993, -0.94, -0.94, 60, 1.1999999999999997, 1.2, 1.2, 12, , , , , 1.2, 1.2, 1.2, 29, 95.10344827586201, 95.3, 95.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5039442135119572, 0.518467871317796, 0.489413773635533, 12, -0.8068333333333347, -0.79, -0.81, 120, -1.289750000000001, -1.26, -1.29, 120, 1.5550158275862074, 1.619163, 1.449186, 522, 5.141103448275858, 5.158, 5.116, 522, -13.033295019157151, -12.55, -13.38, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9562585892676, 1009.97213424957, 1009.94205206176, 12, 1010.0, 1010.0, 1010.0, 60, 95.10000000000001, 95.2, 95.0, 12, 3.3213333333333326, 3.35, 3.3, 120, 2.146666666666668, 2.3, 2.1, 30, 91.72666666666666, 92.5, 90.4, 30, , , , , 338.5737609863281, 356.0, 326.0, 600, 158.57374572753906, 176.0, 146.0, 600, 3.284833333333331, 4.4, 2.2, 600, 8.717700958251953, 11.9, 3.1, 290, 188.7176971435547, 191.9, 183.1, 290, 15.81283950805664, 15.9043474197388, 15.6019420623779, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 19.99786949157715, 29.19999999999999, 11.9, 12, 336.3997802734375, 339.4, 335.79999999999995, 12, 351.3498229980469, 339.4, 3.1, 12, 155.9550018310547, 162.462952158584, 141.399801651721, 290, 335.9549865722656, 342.462952158584, 321.399801651721, 290, 154.8026580810547, 155.470062255859, 153.717254638672, 12, 184.75904846191406, 184.759048905966, 184.759048905966, 12, 167.2604522705078, 176.558244468526, 161.092087123861, 12, 21.11441993713379, 40.1632272995734, 17.3717941219476, 12, 89.48777770996094, 129.622145546857, 50.1709802932832, 12, 8.713113784790039, 11.9, 3.1, 600, 188.71311950683594, 191.9, 183.1, 600, 4.421333333333376, 4.6, 4.2, 600, 4.421379310344823, 4.6, 4.2, 290, 4.8763962355303585, 4.88310249307475, 4.86562932226828, 12, 4.420899686520365, 4.52727272727273, 4.23636363636364, 290, 5.659999999999999, 5.66, 5.66, 12, 5.700000000000002, 5.7, 5.7, 12, 4.525, 4.6, 4.4, 12, 3.5, 3.5, 3.5, 12, 1.889727683548337, 2.09928604426853, 1.64198452107946, 290, 1.8428838939048802, 1.86320505037887, 1.8158805218174, 12, 1.8898564200340675, 2.03823693490612, 1.6776100177287, 290, 2.6408880375761004, 2.6408880375761, 2.6408880375761, 12, 2.66223236087092, 2.66223236087092, 2.66223236087092, 12, 2.1609136303602337, 2.35905005459583, 2.03851103129539, 12, 1.0588427237997236, 1.07558978089839, 0.9167358192277, 12, 1.526, 1.526, 1.526, 1, , , , , 127.35663604736328, 136.263, 112.665, 60, , , , , 194231.16666666666, 194300.0, 194201.0, 60, 135.2947998046875, 141.82, 131.85, 600, 7424.364238001667, 7424.3896607, 7424.3399183, 60, 74.4060706333611, 74.406494345, 74.405665305, 60, 9723.974080819995, 9724.095404, 9723.851167, 60, -97.39956801366665, -97.39751945, -97.4015900666667, 60, , , , , 4.4916999999999945, 27.53, -11.91, 600, 127.12590789794922, 132.89, 121.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 194231.11669999998, 194300.61, 194200.7, 600, 0.6016666666666801, 0.7, 0.6, 1200, 134.705810546875, 141.18, 131.25, 600, 134.705810546875, 141.18, 131.25, 600, 0.0, 0.0, 0.0, 600, -0.0015666666666666674, 0.03, -0.07, 600, 5.137883333333367, 5.32, 4.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.365311883333, 7424.391153, 7424.340795, 600, 74.40608853138892, 74.4065192166667, 74.4056799166667, 600, 9723.981250454997, 9724.104265, 9723.856412, 600, 97.39968750758324, 97.40173775, 97.3976068666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4920166666666667, 0.6, 0.44, 600, -0.0007666666666666677, 0.11, -0.06, 600, -0.5548500000000005, 0.83, -1.59, 600, 0.004749999999999987, 0.77, -0.74, 600, 5.698500000000004, 34.0, -16.2, 600, 0.0, 0.0, 0.0, 600, 5.0541666666666725, 5.2, 4.9, 600, 9.373833333333387, 9.6, 9.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 3.333333333333362e-05, 0.03, -0.03, 600, 0.09511666666666672, 0.57, -0.27, 600, 5.068560000000001, 5.3698, 4.8437, 60, , , , , , , , , , , , , , , , , 9.386965000000004, 9.9449, 8.9706, 60, 3.995, 4.12, 3.61, 60, 36072.560000000005, 36072.59, 36072.53, 7, 4223.96, 4223.99, 4223.93, 7, 2.3717581034482755, 2.37943, 2.36475, 58, 28.774317241379315, 28.8678, 28.6896, 58, 1437.0073448275864, 1437.177, 1436.846, 58, -0.8085431034482761, -0.7935, -0.8251, 58, 2.3729755000000003, 2.3794, 2.36785, 60, 28.811776666666674, 28.885, 28.7502, 60, 1436.9518833333336, 1437.121, 1436.831, 60, -0.8307733333333334, -0.8131, -0.842, 60
2019-07-27 19:44:00, 135.0309090909091, 189.67, 100.0, 22, 143.13727272727272, 197.77, 108.14, 22, 8.106363636363636, 8.15, 8.06, 22, 0.1650083333333333, 0.411, -0.13, 120, 1442.192533333332, 1444.847, 1439.718, 120, 1007.0923333333317, 1007.1, 1007.09, 60, 7.0, 7.0, 7.0, 60, -0.9153333333333326, -0.9, -0.94, 60, 1.1999999999999997, 1.2, 1.2, 12, , , , , 1.2, 1.2, 1.2, 30, 95.37666666666665, 95.5, 95.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.545045537560308, 0.561947556250232, 0.518467871317796, 12, -0.8070000000000015, -0.79, -0.81, 120, -1.289000000000001, -1.26, -1.29, 120, 1.4248910267686425, 1.521271, 0.884632, 523, 5.141336520076479, 5.158, 5.137, 523, -12.966768642447471, -12.55, -13.38, 523, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9445646607242, 1009.95208550482, 1009.94205559064, 12, 1010.0, 1010.0, 1010.0, 60, 95.38333333333333, 95.5, 95.2, 12, 3.4437499999999996, 3.58, 3.33, 120, 2.4566666666666674, 2.7, 2.3, 30, 89.82999999999998, 90.3, 89.5, 30, , , , , 337.185302734375, 358.6, 326.4, 600, 157.185302734375, 178.60000000000002, 146.39999999999998, 600, 3.8175000000000083, 4.7, 2.8, 600, 3.953585147857666, 9.1, 1.7, 290, 183.95358276367188, 189.1, 181.7, 290, 14.917144775390625, 15.5730485916138, 14.1593446731567, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 11.899999618530273, 11.900000000000006, 11.9, 12, 339.3999938964844, 339.4, 339.4, 12, 2.141664505004883, 3.1, 1.7, 12, 159.33978271484375, 170.509611326658, 149.481769979317, 290, 339.33978271484375, 350.509611326658, 329.481769979317, 290, 155.9368133544922, 156.405227661133, 155.562408447266, 12, 184.75904846191406, 184.759048905966, 184.759048905966, 12, 163.96817016601562, 170.509611326658, 162.662613307998, 12, 40.16322708129883, 40.1632272995734, 40.1632272995734, 12, 138.87872314453125, 141.39980165172102, 129.892356531312, 12, 3.9421560764312744, 9.1, 1.7, 600, 183.94215393066406, 189.1, 181.7, 600, 4.540999999999989, 5.2, 4.2, 600, 4.53620689655173, 5.2, 4.2, 290, 4.8377860688043866, 4.86566285912075, 4.80927656628584, 12, 4.526952978056426, 5.13, 4.20909090909091, 290, 5.659999999999999, 5.66, 5.66, 12, 5.700000000000002, 5.7, 5.7, 12, 4.683333333333334, 5.1, 4.6, 12, 3.5, 3.5, 3.5, 12, 1.8087343905835618, 2.0719152170644, 1.58630103550745, 290, 1.8637385481662205, 1.87365658849043, 1.85325052548242, 12, 1.8096194937638799, 2.00623140184167, 1.6055019307054, 290, 2.6408880375761004, 2.6408880375761, 2.6408880375761, 12, 2.66223236087092, 2.66223236087092, 2.66223236087092, 12, 2.0992860442685304, 2.09928604426853, 2.09928604426853, 12, 1.1188126776979401, 1.11881267769794, 1.11881267769794, 12, , , , , , , , , 138.86422729492188, 148.063, 127.291, 60, , , , , 194331.16666666666, 194400.0, 194301.0, 60, 149.4890594482422, 156.68, 141.85, 599, 7424.308501074999, 7424.3389495, 7424.2731933, 60, 74.40514168458336, 74.4056491583333, 74.4045532216667, 60, 9723.739607396668, 9723.847663, 9723.6358533, 60, -97.39566012327779, -97.3939308883333, -97.39746105, 60, , , , , 15.347178631051749, 19.63, 10.31, 599, 138.621826171875, 148.05, 131.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 194331.12538333295, 194400.61, 194300.7, 600, 0.6033333333333464, 0.7, 0.6, 1200, 148.90794372558594, 156.08, 141.21, 600, 148.90794372558594, 156.08, 141.21, 600, 0.0, 0.0, 0.0, 600, 0.0048166666666666505, 0.04, -0.03, 600, 5.471283333333313, 5.56, 5.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.310013473339, 7424.340704, 7424.274228, 600, 74.40516689122222, 74.4056784, 74.4045704666667, 600, 9723.746047773318, 9723.856029, 9723.640236, 600, 97.39576746288884, 97.3976004833333, 97.3940039333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4717500000000006, 0.56, 0.41, 600, -0.0030833333333333355, 0.06, -0.06, 600, -0.535766666666666, 0.02, -1.2, 600, -0.0064000000000000124, 0.32, -0.41, 600, 14.91866666666666, 23.4, 7.2, 600, 0.0, 0.0, 0.0, 600, 5.3438333333333325, 6.2, 4.9, 600, 9.902833333333358, 11.4, 9.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0006000000000000004, 0.02, -0.02, 600, 0.24871666666666614, 0.39, 0.12, 600, 5.3542266666666665, 6.1668, 4.8759, 60, , , , , , , , , , , , , , , , , 9.916018333333332, 11.4209, 9.0302, 60, 3.7746666666666666, 4.63, 3.16, 60, 36072.62428571428, 36072.65, 36072.6, 7, 4224.024285714286, 4224.05, 4224.0, 7, 2.3755872413793107, 2.38626, 2.36559, 58, 28.698710344827592, 28.9342, 28.5584, 58, 1437.5369310344824, 1438.0, 1437.152, 58, -0.6757172413793104, -0.5543, -0.7988, 58, 2.3699761016949163, 2.38601, 2.35559, 59, 28.755089830508467, 28.9576, 28.5945, 59, 1436.9591355932205, 1437.296, 1436.561, 59, -0.8132322033898307, -0.7881, -0.8582, 59
2019-07-27 19:45:00, 139.73914893617018, 185.15, 130.31, 47, 147.82744680851067, 193.25, 138.4, 47, 8.088297872340426, 8.14, 8.03, 47, -0.28650000000000003, 0.077, -0.506, 120, 1440.1722612612612, 1443.711, 1438.575, 111, 1007.0811666666674, 1007.09, 1007.08, 60, 7.0, 7.0, 7.0, 60, -0.9058333333333329, -0.9, -0.95, 60, 1.1166666666666665, 1.2, 1.1, 12, , , , , 1.113333333333334, 1.2, 1.1, 30, 95.2833333333333, 95.3, 95.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4476729972468358, 0.532974600934892, 0.419016624490439, 12, -0.8074358974358982, -0.79, -0.81, 78, -1.289750000000001, -1.26, -1.29, 120, 1.5235591130268191, 1.549094, 1.475894, 522, 5.142109195402296, 5.158, 5.137, 522, -12.991321839080518, -12.55, -14.21, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9324529416482, 1009.93259629184, 1009.93203332963, 12, 1010.0, 1010.0, 1010.0, 60, 95.28333333333332, 95.3, 95.2, 12, 3.5302500000000028, 3.61, 3.38, 120, 2.4499999999999997, 2.7, 2.0, 30, 90.29333333333335, 91.0, 89.9, 30, , , , , 349.21661376953125, 360.0, 1.4, 600, 169.2166290283203, 184.0, 158.70000000000005, 600, 3.9659999999999993, 4.5, 3.5, 600, 9.422860145568848, 14.3, 4.6, 290, 189.42286682128906, 194.3, 184.6, 290, 13.53764820098877, 14.049955368042, 13.0584506988525, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 12.081787109375, 13.8, 10.8, 11, 339.3999938964844, 339.4, 339.4, 11, 1.7000000476837158, 1.7, 1.7, 11, 185.6805877685547, 202.935228801771, 170.024681697048, 290, 5.680581569671631, 359.758281076436, 0.161967735798726, 290, 157.6406707763672, 158.949447631836, 156.519424438477, 11, 190.12924194335938, 200.34924382391, 184.759048905966, 11, 188.16720581054688, 200.34924382391, 177.650507938067, 11, 40.16322708129883, 40.1632272995734, 40.1632272995734, 11, 144.07003784179688, 149.481769979317, 141.399801651721, 11, 9.459607124328613, 14.3, 4.6, 600, 189.45960998535156, 194.3, 184.6, 600, 5.385500000000013, 5.8, 5.1, 600, 5.382068965517241, 5.8, 5.1, 290, 4.818684200263352, 4.82566585956413, 4.81124567474042, 11, 5.373438188109478, 5.7, 5.14, 289, 5.663636363636363, 5.7, 5.66, 11, 5.700000000000002, 5.7, 5.7, 11, 5.418181818181818, 5.7, 5.2, 11, 3.5, 3.5, 3.5, 11, 2.087107565652442, 2.29979378924724, 1.89658650666571, 290, 1.8581621268855755, 1.86176983977899, 1.85416429802673, 11, 2.0855496431032896, 2.26574881122896, 1.97584158604115, 289, 2.6408880375761004, 2.6408880375761, 2.6408880375761, 11, 2.66223236087092, 2.66223236087092, 2.66223236087092, 11, 2.1773797400493025, 2.27467563732197, 2.10013899167747, 11, 1.1188126776979401, 1.11881267769794, 1.11881267769794, 11, , , , , , , , , 156.98980712890625, 165.43, 147.865, 60, , , , , 194431.16666666666, 194500.0, 194401.0, 60, 160.54360961914062, 164.66, 156.71, 601, 7424.223742096667, 7424.2717391, 7424.1715856, 60, 74.40372903494442, 74.404528985, 74.40285976, 60, 9723.549003780003, 9723.6325656, 9723.475711, 60, -97.39248339633335, -97.39126185, -97.3938760933333, 60, , , , , 6.982429284525791, 22.79, -10.34, 601, 156.80477905273438, 162.61, 148.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 194431.12666666627, 194500.61, 194400.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 159.97438049316406, 164.0, 156.1, 600, 159.97438049316406, 164.0, 156.1, 600, 0.0, 0.0, 0.0, 600, -0.008533333333333315, 0.02, -0.04, 600, 5.612916666666652, 5.69, 5.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.225515673339, 7424.274083, 7424.17255, 600, 74.40375859455548, 74.40456805, 74.4028758333333, 600, 9723.55413138999, 9723.639899, 9723.479675, 600, 97.39256885650005, 97.3939983166667, 97.3913279166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.42831666666666623, 0.51, 0.36, 600, 0.00019999999999999968, 0.11, -0.07, 600, -0.1990833333333335, 0.43, -0.81, 600, 0.00781666666666666, 0.3, -0.38, 600, 7.8843333333333385, 28.8, -16.3, 600, 0.0, 0.0, 0.0, 600, 6.674166666666676, 7.2, 6.2, 600, 12.364833333333355, 13.4, 11.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0007666666666666671, 0.02, -0.04, 600, 0.1314333333333334, 0.48, -0.27, 600, 6.67659166666667, 7.2573, 6.1546, 60, , , , , , , , , , , , , , , , , 12.365050000000005, 13.4406, 11.3983, 60, 5.584666666666666, 6.39, 4.7, 60, 36072.7, 36072.74, 36072.66, 9, 4224.1, 4224.14, 4224.06, 9, 2.3687982456140357, 2.37531, 2.35738, 57, 28.677422807017546, 28.8051, 28.5755, 57, 1437.1645438596495, 1437.766, 1436.695, 57, -0.7480614035087718, -0.5986, -0.8376, 57, 2.3648708333333333, 2.37426, 2.35312, 60, 28.74336499999999, 28.8477, 28.5771, 60, 1436.6633500000003, 1436.915, 1436.489, 60, -0.8720283333333334, -0.8459, -0.8909, 60
2019-07-27 19:46:00, 145.90918918918928, 188.51, 93.97, 37, 154.01432432432435, 196.62, 102.07, 37, 8.105135135135134, 8.17, 8.06, 37, -0.16399166666666665, 0.022, -0.417, 120, 1441.1749831932773, 1443.893, 1439.385, 119, 1007.0708333333336, 1007.08, 1007.06, 60, 7.0, 7.0, 7.0, 60, -0.950000000000001, -0.95, -0.95, 60, 1.0583333333333333, 1.1, 1.0, 12, , , , , 1.0566666666666666, 1.1, 1.0, 30, 95.17, 95.3, 95.0, 30, 10362.0, 20734.0, -10.0, 4, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.373948121385453, 0.419016624490439, 0.305068189960593, 12, -0.8085567010309288, -0.79, -0.81, 97, -1.29, -1.29, -1.29, 54, 1.5072836577437863, 1.526659, 1.475138, 523, 5.141135755258123, 5.158, 5.137, 523, -12.977036328871952, -12.55, -13.38, 523, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.925265976685, 1009.93315956394, 1009.92256997211, 12, 1010.0, 1010.0, 1010.0, 60, 95.17500000000001, 95.3, 95.1, 12, 3.289416666666668, 3.36, 3.24, 120, 2.0413793103448286, 2.1, 1.9, 29, 88.9448275862069, 90.4, 88.2, 29, , , , , 352.4789733886719, 360.0, 1.1, 600, 172.47897338867188, 186.0, 154.79999999999995, 600, 4.132166666666665, 4.6, 3.4, 600, 9.626079559326172, 13.8, 4.6, 289, 189.62608337402344, 193.8, 184.6, 289, 12.696202278137207, 12.9992437362671, 12.4574508666992, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 14.299999237060547, 14.3, 14.3, 12, 339.3999938964844, 339.4, 339.4, 12, 1.983310341835022, 3.4, 1.7, 12, 192.61277770996094, 200.06875597319, 182.702225884224, 289, 12.612778663635254, 20.0687559731899, 2.70222588422445, 289, 161.10435485839844, 162.819000244141, 159.296813964844, 12, 202.9352264404297, 202.935228801771, 202.935228801771, 12, 202.9352264404297, 202.935228801771, 202.935228801771, 12, 40.16322708129883, 40.1632272995734, 40.1632272995734, 12, 156.31838989257812, 164.976133477166, 149.481769979317, 12, 9.631786346435547, 13.8, 4.6, 600, 189.6317901611328, 193.8, 184.6, 600, 5.575166666666661, 5.9, 5.3, 600, 5.574394463667823, 5.9, 5.3, 289, 4.848582539014501, 4.86908713692943, 4.82758382302105, 12, 5.576744259201012, 5.82, 5.39, 289, 5.8125, 5.82, 5.74, 12, 5.891666666666667, 5.9, 5.8, 12, 5.891666666666667, 5.9, 5.8, 12, 3.5, 3.5, 3.5, 12, 2.143193561603128, 2.37976940120073, 1.75607478768373, 289, 1.8804526854643904, 1.90512729088127, 1.85840888017345, 12, 2.143425214788235, 2.303725458126, 1.83842719846232, 289, 2.6408880375761004, 2.6408880375761, 2.6408880375761, 12, 2.66223236087092, 2.66223236087092, 2.66223236087092, 12, 2.331405500722768, 2.37976940120073, 2.29979378924724, 12, 1.1248818440482082, 1.15522767579955, 1.11881267769794, 12, , , , , , , , , 164.49130249023438, 167.569, 160.62, 60, , , , , 194531.16666666666, 194600.0, 194501.0, 60, 166.91957092285156, 169.44, 162.43, 600, 7424.114575271664, 7424.1696522, 7424.0606865, 60, 74.40190958786114, 74.4028275366667, 74.4010114416667, 60, 9723.415150873332, 9723.4737851, 9723.3611262, 60, -97.39025251455557, -97.3893521033333, -97.3912297516667, 60, , , , , 1.4745999999999904, 23.15, -16.83, 600, 164.53451538085938, 166.56, 162.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 194531.12666666627, 194600.61, 194500.71, 600, 0.6033333333333454, 0.7, 0.6, 1200, 166.30877685546875, 168.87, 161.8, 600, 166.30877685546875, 168.87, 161.8, 600, 0.0, 0.0, 0.0, 600, 0.005966666666666678, 0.04, -0.06, 600, 5.663699999999995, 5.74, 5.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.116460414999, 7424.172359, 7424.061668, 600, 74.40194100691667, 74.40287265, 74.4010278, 600, 9723.419987825017, 9723.479452, 9723.365245, 600, 97.39033313041674, 97.3913242, 97.38942075, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.42704999999999776, 0.5, 0.35, 600, -0.000583333333333333, 0.09, -0.08, 600, -0.39576666666666627, 0.08, -0.96, 600, -0.0017500000000000035, 0.24, -0.27, 600, -2.2771666666666674, 22.1, -21.0, 600, 0.0, 0.0, 0.0, 600, 6.946333333333353, 7.3, 6.7, 600, 12.853333333333325, 13.5, 12.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0004833333333333331, 0.03, -0.03, 600, -0.03781666666666671, 0.37, -0.35, 600, 6.938713333333334, 7.3059, 6.6453, 60, , , , , , , , , , , , , , , , , 12.850503333333334, 13.5305, 12.3072, 60, 6.564166666666667, 6.87, 6.08, 60, 36072.8, 36072.85, 36072.75, 11, 4224.199999999999, 4224.25, 4224.15, 11, 2.378786034482758, 2.38579, 2.36198, 58, 28.832436206896556, 28.9063, 28.6541, 58, 1437.2609137931038, 1437.461, 1436.797, 58, -0.7716672413793103, -0.747, -0.8188, 58, 2.378800169491525, 2.38564, 2.36349, 59, 28.86479491525424, 28.9409, 28.6865, 59, 1437.1445593220335, 1437.327, 1436.774, 59, -0.8052542372881356, -0.7872, -0.8467, 59
2019-07-27 19:47:00, 139.06769230769228, 175.63, 98.82, 39, 147.17000000000002, 183.75, 106.92, 39, 8.102307692307692, 8.15, 8.06, 39, -0.03970833333333336, 0.261, -0.278, 120, 1441.734683333333, 1445.867, 1438.947, 120, 1007.0671666666665, 1007.07, 1007.06, 60, 7.0, 7.0, 7.0, 60, -0.9746666666666671, -0.95, -0.99, 60, 1.025, 1.1, 1.0, 12, , , , , 1.026666666666667, 1.1, 1.0, 30, 94.98999999999995, 95.3, 94.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.316569109229732, 0.346337854377907, 0.261496051012557, 12, -0.8086666666666681, -0.79, -0.81, 120, -1.2900000000000014, -1.29, -1.29, 117, 1.5616524061302681, 1.623137, 1.505653, 522, 5.13981609195402, 5.158, 5.116, 522, -13.043295019157153, -12.55, -13.38, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9205405474627, 1009.92314255124, 1009.91311090468, 12, 1010.0, 1010.0, 1010.0, 60, 95.00833333333333, 95.3, 94.6, 12, 3.040252100840336, 3.27, 2.83, 119, 1.5899999999999999, 2.0, 1.4, 30, 90.58666666666663, 91.3, 89.4, 30, , , , , 349.0698547363281, 359.1, 335.3, 600, 169.0698699951172, 179.10000000000002, 155.29999999999995, 600, 4.347166666666663, 4.9, 3.9, 600, 16.46048355102539, 27.5, 9.4, 289, 196.46047973632812, 207.5, 189.4, 289, 12.17599105834961, 12.4324369430542, 11.9710168838501, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 19.105632781982422, 27.5, 14.3, 12, 339.3999938964844, 339.4, 339.4, 12, 4.599999904632568, 4.6, 4.599999999999994, 12, 203.39120483398438, 229.131040648893, 186.738805275925, 289, 23.341167449951172, 49.1310406488926, 6.73880527592496, 288, 164.6719970703125, 166.612899780273, 163.106231689453, 12, 213.95175170898438, 229.131040648893, 202.935228801771, 12, 213.95175170898438, 229.1310406488926, 202.935228801771, 12, 40.16322708129883, 40.1632272995734, 40.1632272995734, 12, 180.22586059570312, 182.70222588422445, 170.024681697048, 12, 16.52122688293457, 27.5, 9.4, 600, 196.52122497558594, 207.5, 189.4, 600, 5.486666666666666, 6.1, 4.8, 600, 5.489619377162629, 6.1, 4.8, 289, 4.887627638662154, 4.89391214112761, 4.87528517110264, 12, 5.497398553004092, 5.95454545454545, 4.85, 289, 5.908939393939392, 5.95454545454545, 5.82, 12, 6.033333333333334, 6.1, 5.9, 12, 6.033333333333334, 6.1, 5.9, 12, 3.5, 3.5, 3.5, 12, 2.1739117323247203, 2.76245170582167, 1.56784553568166, 289, 1.9138555811919806, 1.92054628054465, 1.90926959405061, 12, 2.1712421634847323, 2.66005757530817, 1.649915323671, 289, 2.6456804220091175, 2.66005757530817, 2.6408880375761, 12, 2.6955646668123427, 2.76245170582167, 2.66223236087092, 12, 2.5424653359533114, 2.76245170582167, 2.37976940120073, 12, 1.1976804870055762, 1.21725813357966, 1.15522767579955, 12, , , , , , , , , 159.47882080078125, 164.177, 154.041, 60, , , , , 194631.16666666666, 194700.0, 194601.0, 60, 157.78329467773438, 162.4, 152.89, 598, 7424.001838046665, 7424.0588253, 7423.9463002, 60, 74.40003063411113, 74.4009804216667, 74.3991050033333, 60, 9723.285251403331, 9723.3591747, 9723.202617, 60, -97.38808752338892, -97.3867102833333, -97.3893195783333, 60, , , , , -9.60050167224081, -4.52, -14.73, 598, 159.6219024658203, 164.25, 154.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 194631.12924999956, 194700.62, 194600.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.19044494628906, 161.77, 152.22, 600, 157.19044494628906, 161.77, 152.22, 600, 0.0, 0.0, 0.0, 600, -0.012183333333333334, 0.04, -0.05, 600, 5.5153666666666705, 5.64, 5.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7424.003531181675, 7424.06148, 7423.947114, 600, 74.40005885302776, 74.4010246666667, 74.3991185666667, 600, 9723.290621366663, 9723.365049, 9723.207139, 600, 97.38817702277784, 97.3894174833333, 97.38678565, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.38334999999999947, 0.44, 0.33, 600, -0.00040000000000000024, 0.07, -0.05, 600, -0.3119166666666665, 0.05, -0.66, 600, -0.0003999999999999941, 0.28, -0.25, 600, -9.63283333333333, -0.5, -19.1, 600, 0.0, 0.0, 0.0, 600, 7.375833333333265, 7.7, 6.9, 600, 13.662500000000033, 14.2, 12.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0001000000000000001, 0.02, -0.02, 600, -0.16036666666666669, -0.01, -0.32, 600, 7.363106666666666, 7.659, 6.879, 60, , , , , , , , , , , , , , , , , 13.636474999999997, 14.1844, 12.74, 60, 6.828333333333334, 7.3, 6.29, 60, 36072.91, 36072.96, 36072.86, 11, 4224.3099999999995, 4224.36, 4224.26, 11, 2.378354310344827, 2.38388, 2.37221, 58, 28.83413965517241, 28.8961, 28.7569, 58, 1437.2262931034486, 1437.366, 1437.08, 58, -0.7794155172413793, -0.757, -0.7974, 58, 2.3792140000000006, 2.38387, 2.37484, 60, 28.87402833333332, 28.9275, 28.813, 60, 1437.1386333333332, 1437.254, 1437.048, 60, -0.809136666666667, -0.7948, -0.8199, 60
2019-07-27 19:48:00, 145.68375000000003, 172.66, 131.16, 24, 153.79375, 180.8, 139.28, 24, 8.110000000000005, 8.15, 8.06, 24, 0.6727999999999997, 1.059, -0.019, 120, 1445.8461333333325, 1450.489, 1441.334, 120, 1007.0685245901639, 1007.08, 1007.06, 61, 7.0, 7.0, 7.0, 61, -0.9860655737704922, -0.96, -0.99, 61, 1.2083333333333337, 1.3, 1.1, 12, , , , , 1.2166666666666663, 1.3, 1.1, 30, 95.04333333333335, 95.4, 94.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5013226468182, 0.646942132411823, 0.346337854377907, 12, -0.8096638655462198, -0.79, -0.81, 119, -1.2900000000000011, -1.29, -1.29, 119, 1.5984525574712656, 1.624014, 1.556352, 522, 5.138850574712647, 5.158, 5.116, 522, -13.102739463601587, -12.97, -13.38, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 61, 1009.9195831864536, 1009.93152131836, 1009.91146698535, 12, 1010.0, 1010.0, 1010.0, 61, 95.02500000000002, 95.4, 94.7, 12, 2.7696666666666685, 2.83, 2.69, 120, 1.3633333333333326, 1.5, 1.3, 30, 90.98333333333333, 92.1, 90.3, 30, , , , , 343.14349365234375, 351.5, 328.8, 600, 163.1435089111328, 171.5, 148.8, 600, 3.536999999999997, 4.5, 2.6, 600, 25.15359878540039, 349.2, 18.5, 287, 205.15359497070312, 212.8, 162.5, 287, 12.381587028503418, 12.8978223800659, 12.0895357131958, 12, 29.899898529052734, 32.80000000000001, 29.19999999999999, 12, 28.84971046447754, 32.80000000000001, 27.5, 12, 339.3999938964844, 339.4, 339.4, 12, 2.6218714714050293, 342.5, 4.599999999999994, 12, 221.86639404296875, 233.355892758785, 91.4088724149048, 287, 41.85141372680664, 288.241336650367, 26.7099972964893, 288, 170.10208129882812, 173.436065673828, 167.18359375, 12, 231.4912872314453, 233.355892758785, 229.131040648893, 12, 231.4912872314453, 233.355892758785, 229.1310406488926, 12, 50.17097854614258, 50.1709802932832, 50.1709802932832, 12, 173.5594940185547, 186.738805275925, 91.4088724149048, 12, 25.75177574157715, 32.8, 18.3, 600, 205.75177001953125, 212.8, 198.3, 600, 4.218833333333334, 5.2, 3.7, 600, 4.226132404181185, 5.2, 3.7, 287, 4.84387891313732, 4.8904630269523, 4.78373056994817, 12, 4.244501262626258, 5.18, 3.76363636363636, 288, 5.954545454545451, 5.95454545454545, 5.95454545454545, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.5, 3.5, 3.5, 12, 1.9435633158809462, 2.5133623009273, 1.0173580463111, 288, 1.9076249517944135, 1.91239400701707, 1.90236740004424, 12, 1.9487466216489042, 2.47157750215874, 1.57259776388454, 288, 2.6600575753081697, 2.66005757530817, 2.66005757530817, 12, 2.7624517058216695, 2.76245170582167, 2.76245170582167, 12, 2.7624517058216695, 2.76245170582167, 2.76245170582167, 12, 1.200599792973947, 1.21725813357966, 1.0173580463111, 12, , , , , 1.571, 1.571, 1.571, 1, 151.95285034179688, 156.126, 148.618, 60, , , , , 194731.16666666666, 194800.0, 194701.0, 60, 152.73260498046875, 153.71, 151.7, 602, 7423.899756401667, 7423.9445609, 7423.8570677, 60, 74.39832927336111, 74.399076015, 74.397617795, 60, 9723.109183905002, 9723.1997446, 9723.0259357, 60, -97.38515306508334, -97.383765595, -97.38666241, 60, , , , , -1.5278737541528242, 7.67, -14.63, 602, 151.8364715576172, 154.73, 149.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 194731.13666666628, 194800.62, 194700.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 152.12347412109375, 153.09, 151.07, 600, 152.12347412109375, 153.09, 151.07, 600, 0.0, 0.0, 0.0, 600, 0.018716666666666562, 0.06, -0.02, 600, 5.45300000000001, 5.52, 5.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.9013636700065, 7423.946941, 7423.858085, 600, 74.39835606116672, 74.3991156833333, 74.39763475, 600, 9723.115040866667, 9723.206835, 9723.030088, 600, 97.38525068111112, 97.3867805833333, 97.3838348, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4473833333333327, 0.55, 0.37, 600, 0.001783333333333335, 0.12, -0.1, 600, -0.4049500000000003, 0.14, -0.92, 600, 0.008416666666666663, 0.35, -0.27, 600, -0.626166666666667, 15.9, -15.7, 600, 0.0, 0.0, 0.0, 600, 6.0931666666667015, 6.9, 5.6, 600, 11.274999999999924, 12.8, 10.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00023333333333333325, 0.03, -0.04, 600, -0.010216666666666653, 0.26, -0.26, 600, 6.086868333333334, 6.8778, 5.5948, 60, , , , , , , , , , , , , , , , , 11.272871666666665, 12.7376, 10.3616, 60, 5.655500000000001, 6.82, 4.6, 60, 36073.015, 36073.06, 36072.97, 10, 4224.415, 4224.46, 4224.37, 10, 2.3906954385964907, 2.40119, 2.3804, 57, 28.841468421052628, 28.8899, 28.6096, 57, 1438.0120877192983, 1438.625, 1437.262, 57, -0.6158666666666667, -0.4632, -0.7797, 57, 2.3782768333333326, 2.38639, 2.36526, 60, 28.84962666666667, 28.9321, 28.7008, 60, 1437.164966666667, 1437.41, 1436.828, 60, -0.7966949999999999, -0.7653, -0.8272, 60
2019-07-27 19:49:00, 152.56446808510643, 190.43, 137.25, 47, 160.67893617021272, 198.5, 145.39, 47, 8.114468085106381, 8.15, 8.07, 47, 0.7096916666666666, 1.229, 0.169, 120, 1445.7064873949578, 1450.396, 1441.611, 119, 1007.0713333333334, 1007.08, 1007.07, 60, 7.0, 7.0, 7.0, 60, -0.9600000000000007, -0.96, -0.96, 60, 1.1916666666666667, 1.3, 1.0, 12, , , , , 1.173333333333334, 1.3, 1.0, 30, 95.60333333333334, 96.0, 95.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5668430637511268, 0.646942132411823, 0.362974887964867, 12, -0.8086666666666681, -0.79, -0.81, 120, -1.287250000000001, -1.26, -1.29, 120, 1.4729135181644344, 1.555957, 0.946867, 523, 5.138642447418741, 5.158, 5.073, 523, -13.10562141491402, -12.97, -13.38, 523, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9236324251775, 1009.93263666619, 1009.92149606925, 12, 1010.0, 1010.0, 1010.0, 60, 95.59166666666665, 96.0, 95.2, 12, 2.59233333333333, 2.72, 2.52, 120, 1.23448275862069, 1.3, 1.2, 29, 92.09655172413795, 92.4, 91.8, 29, , , , , 341.8388671875, 351.5, 331.0, 600, 161.83888244628906, 171.5, 151.0, 600, 3.651666666666665, 4.3, 3.0, 600, 15.139721870422363, 347.6, 9.4, 290, 195.1397247314453, 211.2, 163.79999999999995, 290, 12.962430000305176, 13.0972747802734, 12.8385200500488, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 339.3999938964844, 339.4, 339.4, 12, 342.5, 342.5, 342.5, 12, 201.42616271972656, 241.487125423479, 87.4218251662701, 289, 21.426158905029297, 272.323323830777, 5.98379085959311, 289, 175.79388427734375, 177.287185668945, 173.691146850586, 12, 241.48712158203125, 241.487125423479, 241.487125423479, 12, 241.48712158203125, 241.487125423479, 241.487125423479, 12, 50.17097854614258, 50.1709802932832, 50.1709802932832, 12, 87.42182159423828, 87.4218251662701, 87.4218251662701, 12, 16.381183624267578, 30.1, 9.4, 600, 196.3811798095703, 210.1, 189.4, 600, 4.320499999999999, 5.1, 3.3, 600, 4.323793103448278, 5.1, 3.3, 290, 4.732493740350589, 4.7703626943005, 4.71377762430938, 12, 4.321984900912237, 5.02, 3.37272727272727, 289, 5.954545454545451, 5.95454545454545, 5.95454545454545, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.791666666666667, 6.1, 5.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.539520641884088, 2.09308578598782, 0.811793136184105, 288, 1.906020178159011, 1.91035647396692, 1.90128812632036, 12, 1.5531243974, 2.15077649157405, 1.04852873238473, 289, 2.6600575753081697, 2.66005757530817, 2.66005757530817, 12, 2.7624517058216695, 2.76245170582167, 2.76245170582167, 12, 2.6781872979612396, 2.76245170582167, 2.43468026422527, 12, 0.811793136184105, 0.811793136184105, 0.811793136184105, 12, , , , , , , , , 148.15966796875, 152.284, 143.869, 60, , , , , 194831.16666666666, 194900.0, 194801.0, 60, 152.726806640625, 155.68, 150.5, 600, 7423.81379528, 7423.8556301, 7423.7687428, 60, 74.39689658799999, 74.397593835, 74.3961457133333, 60, 9722.924268871668, 9723.0232114, 9722.8226074, 60, -97.38207114786113, -97.38037679, -97.38372019, 60, , , , , 2.4955666666666674, 16.66, -10.87, 600, 148.2532958984375, 152.51, 145.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 194831.13666666628, 194900.62, 194800.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 152.11814880371094, 155.08, 149.88, 600, 152.11814880371094, 155.08, 149.88, 600, 0.0, 0.0, 0.0, 600, 0.005450000000000018, 0.04, -0.05, 600, 5.4821333333333415, 5.59, 5.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.81539736667, 7423.857944, 7423.769671, 600, 74.39692328944449, 74.3976324, 74.3961611833333, 600, 9722.930078920008, 9723.029806, 9722.826787, 600, 97.38216798199993, 97.3838301, 97.38044645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.42003333333333287, 0.5, 0.35, 600, -0.001683333333333334, 0.08, -0.09, 600, -0.4639500000000005, 0.15, -0.95, 600, -0.012699999999999984, 0.27, -0.28, 600, 3.2528333333333324, 20.2, -15.7, 600, 0.0, 0.0, 0.0, 600, 6.274666666666628, 6.7, 5.7, 600, 11.620666666666674, 12.5, 10.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00019999999999999966, 0.02, -0.02, 600, 0.05398333333333327, 0.34, -0.26, 600, 6.272911666666666, 6.7236, 5.6309, 60, , , , , , , , , , , , , , , , , 11.617448333333336, 12.4522, 10.4284, 60, 5.545833333333333, 6.12, 4.96, 60, 36073.11000000001, 36073.15, 36073.07, 9, 4224.51, 4224.55, 4224.47, 9, 2.3806479310344835, 2.38982, 2.37111, 58, 28.784058620689663, 28.8876, 28.6156, 58, 1437.559327586207, 1438.324, 1437.033, 58, -0.6950672413793102, -0.4861, -0.8002, 58, 2.3757554237288137, 2.38476, 2.36584, 59, 28.86430677966102, 28.954, 28.7784, 59, 1436.9450169491522, 1437.233, 1436.544, 59, -0.8470254237288136, -0.7939, -0.9134, 59
2019-07-27 19:50:00, 142.7940909090909, 174.7, 98.56, 44, 150.8877272727273, 182.79, 106.68, 44, 8.093636363636366, 8.14, 8.02, 44, 0.8591583333333335, 1.347, 0.467, 120, 1446.190133333333, 1452.942, 1443.147, 120, 1007.087833333332, 1007.1, 1007.07, 60, 7.0, 7.0, 7.0, 60, -0.953666666666668, -0.95, -0.96, 60, 1.0, 1.0, 1.0, 12, , , , , 1.0, 1.0, 1.0, 30, 94.63000000000001, 95.3, 94.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2432445223967269, 0.348518434947778, 0.203208986656989, 12, -0.8085000000000016, -0.79, -0.81, 120, -1.280000000000001, -1.26, -1.29, 120, 1.4753428869731786, 1.531005, 0.898221, 522, 5.139132183908047, 5.158, 5.137, 522, -13.13572796934872, -12.97, -13.38, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9398838633889, 1009.953259625, 1009.92316501432, 12, 1010.0, 1010.0, 1010.0, 60, 94.675, 95.4, 94.4, 12, 2.572583333333333, 2.6, 2.52, 120, 1.293548387096774, 1.3, 1.2, 31, 91.96774193548387, 92.6, 91.4, 31, , , , , 344.01690673828125, 360.0, 333.0, 600, 164.01690673828125, 180.0, 153.0, 600, 3.609333333333327, 4.2, 3.1, 600, 14.020247459411621, 23.7, 9.6, 288, 194.02024841308594, 203.7, 189.6, 288, 12.812524795532227, 12.8526468276978, 12.7178525924683, 11, 32.79999923706055, 32.80000000000001, 32.80000000000001, 11, 32.79999923706055, 32.80000000000001, 32.80000000000001, 11, 339.3999938964844, 339.4, 339.4, 11, 342.6181640625, 343.79999999999995, 342.5, 11, 198.6149444580078, 229.619787340268, 184.369531765263, 289, 18.61495018005371, 49.619787340268, 4.36953176526328, 289, 179.55467224121094, 181.278686523438, 177.687606811523, 11, 241.48712158203125, 241.487125423479, 241.487125423479, 11, 241.48712158203125, 241.487125423479, 241.487125423479, 11, 50.170982360839844, 50.1709802932832, 50.1709802932832, 11, 87.42182159423828, 87.4218251662701, 87.4218251662701, 11, 14.077115058898926, 23.7, 9.6, 600, 194.07711791992188, 203.7, 189.6, 600, 4.541666666666656, 5.1, 3.9, 600, 4.542013888888885, 5.1, 3.9, 288, 4.687774649444918, 4.71008635578583, 4.66490500863559, 11, 4.532219065656563, 5.02, 4.05, 288, 5.954545454545451, 5.95454545454545, 5.95454545454545, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.1000000000000005, 5.1, 5.1, 11, 3.3, 3.3, 3.3, 11, 1.4750468841405269, 2.18010634539545, 0.940779543035282, 289, 1.894879692131486, 1.90264322121388, 1.87850507679256, 11, 1.4629943701883215, 2.12088305304938, 1.06936420663362, 288, 2.6600575753081697, 2.66005757530817, 2.66005757530817, 11, 2.7624517058216695, 2.76245170582167, 2.76245170582167, 11, 2.276771871634342, 2.30557971549902, 2.1948964611961, 11, 0.8117931361841049, 0.811793136184105, 0.811793136184105, 11, , , , , , , , , 152.43540954589844, 155.458, 147.009, 60, , , , , 194931.16666666666, 195000.0, 194901.0, 60, 149.7438507080078, 155.61, 140.07, 600, 7423.717967796664, 7423.7670905, 7423.6703034, 60, 74.39529946327778, 74.396118175, 74.3945050566667, 60, 9722.727468488334, 9722.8194445, 9722.6321165, 60, -97.37879114147218, -97.3772019416667, -97.380324075, 60, , , , , -12.764933333333335, 4.6, -30.04, 600, 152.58529663085938, 154.6, 147.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 194931.13666666628, 195000.62, 194900.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 149.12802124023438, 155.02, 139.45, 600, 149.12802124023438, 155.02, 139.45, 600, 0.0, 0.0, 0.0, 600, -0.008683333333333338, 0.02, -0.05, 600, 5.469583333333331, 5.6, 5.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.719516728342, 7423.769505, 7423.670952, 600, 74.39532527880554, 74.3961584166667, 74.3945158666667, 600, 9722.733123921667, 9722.826466, 9722.636567, 600, 97.37888539869454, 97.3804411, 97.3772761166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4032499999999984, 0.51, 0.33, 600, 6.66666666666661e-05, 0.09, -0.08, 600, -0.2246166666666667, 0.1, -0.56, 600, 0.010766666666666676, 0.22, -0.16, 600, -15.615500000000003, -0.9, -35.9, 600, 0.0, 0.0, 0.0, 600, 6.7114999999999485, 6.9, 6.5, 600, 12.424666666666656, 12.8, 12.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00026666666666666625, 0.03, -0.03, 600, -0.26040000000000013, -0.01, -0.6, 600, 6.688913333333335, 6.9527, 6.5069, 60, , , , , , , , , , , , , , , , , 12.38786166666667, 12.8764, 12.0507, 60, 6.066833333333333, 6.3, 5.73, 60, 36073.205, 36073.25, 36073.16, 10, 4224.6050000000005, 4224.65, 4224.56, 10, 2.3799228070175444, 2.3862, 2.3718, 57, 28.84344561403509, 28.9129, 28.7372, 57, 1437.2961228070176, 1437.466, 1437.144, 57, -0.7673842105263156, -0.7489, -0.7947, 57, 2.380667166666666, 2.38528, 2.37591, 60, 28.87721, 28.9453, 28.8105, 60, 1437.2229833333333, 1437.313, 1437.15, 60, -0.7923000000000002, -0.7809, -0.8051, 60
2019-07-27 19:51:00, 149.12682926829262, 194.32, 115.08, 41, 157.22048780487805, 202.44, 123.09, 41, 8.093658536585366, 8.17, 8.01, 41, 1.1241916666666663, 1.637, 0.694, 120, 1447.6950593220329, 1454.574, 1443.506, 118, 1007.1065000000002, 1007.11, 1007.1, 60, 7.0, 7.0, 7.0, 60, -0.9446666666666668, -0.91, -0.95, 60, 1.0749999999999997, 1.1, 1.0, 12, , , , , 1.0833333333333337, 1.1, 1.0, 30, 95.01333333333332, 95.3, 94.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3614639067631676, 0.433511689513921, 0.232379878277584, 12, -0.8036666666666685, -0.79, -0.81, 120, -1.2725000000000006, -1.26, -1.29, 120, 1.5693467743785845, 1.704239, 1.498755, 523, 5.139529636711284, 5.158, 5.137, 523, -13.21850860420657, -12.97, -13.38, 523, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9604166981193, 1009.9632911972, 1009.95326061026, 12, 1010.0, 1010.0, 1010.0, 60, 94.97499999999998, 95.3, 94.6, 12, 2.553333333333334, 2.58, 2.54, 120, 1.2448275862068958, 1.3, 1.2, 29, 92.55517241379309, 92.8, 92.0, 29, , , , , 339.1243896484375, 349.2, 331.4, 600, 159.1243896484375, 169.20000000000005, 151.39999999999998, 600, 3.436499999999999, 3.9, 2.9, 600, 20.77446746826172, 27.9, 12.4, 289, 200.77447509765625, 207.9, 192.4, 289, 12.656994819641113, 12.9637413024902, 12.5118598937988, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 26.66630744934082, 31.19999999999999, 25.4, 12, 340.95001220703125, 342.5, 339.4, 12, 7.354402542114258, 343.79999999999995, 9.4, 12, 195.98715209960938, 216.150512899655, 174.796688998333, 289, 15.987146377563477, 359.75084405621, 0.927248592535079, 289, 183.2917938232422, 185.755599975586, 181.559463500977, 12, 241.48712158203125, 241.487125423479, 241.487125423479, 12, 231.76593017578125, 241.487125423479, 230.8863785486129, 12, 68.79640197753906, 87.4218251662701, 50.1709802932832, 12, 173.86602783203125, 184.36953176526328, 88.0656727623509, 12, 20.782915115356445, 27.9, 12.4, 600, 200.7829132080078, 207.9, 192.4, 600, 4.15183333333333, 4.8, 3.2, 600, 4.15536332179931, 4.8, 3.2, 289, 4.677489325403156, 4.6840359364202, 4.66797927461141, 12, 4.1761214218307625, 4.8, 3.24, 289, 5.954545454545451, 5.95454545454545, 5.95454545454545, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.2833333333333337, 3.3, 3.2, 12, 1.7097309580819946, 2.19689153798368, 1.09701616400374, 289, 1.8710747999312385, 1.87788920593079, 1.86348806001703, 12, 1.7177318063816231, 2.1525195167281, 1.19447315255569, 289, 2.6600575753081697, 2.66005757530817, 2.66005757530817, 12, 2.7624517058216695, 2.76245170582167, 2.76245170582167, 12, 2.1912964737876037, 2.19689153798368, 2.18010634539545, 12, 0.811793136184105, 0.811793136184105, 0.811793136184105, 12, , , , , , , , , 138.28961181640625, 148.795, 130.211, 60, , , , , 195031.16666666666, 195100.0, 195001.0, 60, 135.57278442382812, 140.02, 134.21, 600, 7423.630201346666, 7423.668753, 7423.5970188, 60, 74.3938366891111, 74.3944792166667, 74.3932836466667, 60, 9722.510318948336, 9722.6286554, 9722.3928769, 60, -97.37517198247218, -97.373214615, -97.3771442566667, 60, , , , , -7.2371333333333405, 7.28, -30.31, 600, 138.45144653320312, 147.8, 132.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 195031.14263333386, 195100.63, 195000.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 134.9862518310547, 139.4, 133.64, 600, 134.9862518310547, 139.4, 133.64, 600, 0.0, 0.0, 0.0, 600, -0.01129999999999997, 0.05, -0.06, 600, 5.443333333333341, 5.51, 5.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.631385323339, 7423.670797, 7423.597713, 600, 74.39385642205562, 74.3945132833333, 74.3932952166667, 600, 9722.516541101666, 9722.636206, 9722.397837, 600, 97.37527568502776, 97.3772701, 97.3732972833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.3997333333333327, 0.58, 0.33, 600, 0.00038333333333333025, 0.1, -0.08, 600, -0.30855000000000027, 0.08, -0.72, 600, -0.010016666666666663, 0.24, -0.26, 600, -4.754833333333322, 11.5, -34.2, 600, 0.0, 0.0, 0.0, 600, 5.8816666666666615, 6.6, 4.9, 600, 10.897999999999978, 12.2, 9.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0001833333333333333, 0.03, -0.03, 600, -0.07931666666666662, 0.19, -0.57, 600, 5.882405000000001, 6.5326, 4.9774, 60, , , , , , , , , , , , , , , , , 10.894228333333333, 12.0984, 9.2182, 60, 5.587333333333332, 5.97, 4.92, 60, 36073.30500000001, 36073.35, 36073.26, 10, 4224.705, 4224.75, 4224.66, 10, 2.384617068965517, 2.38922, 2.36835, 58, 28.865284482758618, 28.9258, 28.6422, 58, 1437.5264827586211, 1437.648, 1437.26, 58, -0.7250810344827587, -0.7137, -0.7523, 58, 2.385843050847457, 2.389, 2.37569, 59, 28.92285084745763, 28.9679, 28.7695, 59, 1437.3991186440674, 1437.499, 1437.28, 59, -0.7681491525423729, -0.7482, -0.8008, 59
2019-07-27 19:52:00, 149.5615151515152, 191.05, 88.07, 33, 157.66878787878784, 199.13, 96.18, 33, 8.10727272727273, 8.2, 8.07, 33, 1.7614333333333336, 2.184, 0.992, 120, 1450.4054416666668, 1453.296, 1447.62, 120, 1007.125666666667, 1007.13, 1007.12, 60, 7.0, 7.0, 7.0, 60, -0.9099999999999986, -0.91, -0.91, 60, 1.1833333333333331, 1.2, 1.1, 12, , , , , 1.19, 1.2, 1.1, 30, 95.3333333333333, 95.5, 95.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5224260106443098, 0.561947556250232, 0.419016624490439, 12, -0.7946666666666684, -0.79, -0.81, 120, -1.2602500000000005, -1.26, -1.29, 120, 1.7540329291187742, 1.765449, 1.704241, 522, 5.139373563218393, 5.158, 5.137, 522, -13.224501915708894, -12.97, -13.8, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9765377702398, 1009.98225056188, 1009.96274316425, 12, 1010.0, 1010.0, 1010.0, 60, 95.34166666666665, 95.5, 95.1, 12, 2.619333333333333, 2.69, 2.48, 120, 1.3193548387096778, 1.4, 1.1, 31, 92.81612903225808, 93.8, 92.1, 31, , , , , 342.0242919921875, 350.6, 331.6, 600, 162.02427673339844, 170.60000000000002, 151.60000000000002, 600, 3.4408333333333347, 4.4, 2.5, 600, 19.911008834838867, 336.5, 13.8, 288, 199.9110107421875, 205.2, 156.5, 288, 13.682897567749023, 14.2545928955078, 13.1056251525879, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 27.899999618530273, 27.900000000000006, 27.9, 12, 337.99896240234375, 342.5, 336.5, 12, 344.6221008300781, 336.5, 9.6, 12, 188.8444366455078, 211.058868902911, 65.1501621280317, 288, 8.84443187713623, 359.821627283476, 0.425061129777419, 288, 188.5043487548828, 190.295562744141, 186.409912109375, 12, 241.48712158203125, 241.487125423479, 241.487125423479, 12, 224.29515075683594, 229.619787340268, 216.150512899655, 12, 70.66499328613281, 87.4218251662701, 65.1501621280317, 12, 84.62128448486328, 174.796688998333, 65.1501621280317, 12, 20.040443420410156, 25.2, 13.8, 600, 200.0404510498047, 205.2, 193.8, 600, 4.1736666666666675, 5.1, 3.0, 600, 4.167013888888888, 5.1, 3.0, 288, 4.660314569898238, 4.68006920415228, 4.64642239889391, 12, 4.139485479797982, 5.06, 3.09, 288, 5.954545454545451, 5.95454545454545, 5.95454545454545, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.9416666666666655, 5.1, 4.8, 12, 3.016666666666667, 3.1, 3.0, 12, 1.8052682707586183, 2.37091112086313, 1.06862021393017, 288, 1.851817293943464, 1.86067188936903, 1.84562918931935, 12, 1.7934424736139354, 2.2904775154968, 1.13180233559281, 288, 2.6600575753081697, 2.66005757530817, 2.66005757530817, 12, 2.7624517058216695, 2.76245170582167, 2.76245170582167, 12, 2.225894801796922, 2.37091112086313, 2.19689153798368, 12, 0.811793136184105, 0.811793136184105, 0.811793136184105, 12, , , , , , , , , 132.88134765625, 136.927, 128.401, 60, , , , , 195131.16666666666, 195200.0, 195101.0, 60, 135.61732482910156, 138.85, 134.29, 600, 7423.567885810002, 7423.596088, 7423.534789, 60, 74.39279809683333, 74.3932681333333, 74.3922464833333, 60, 9722.273280946665, 9722.3891926, 9722.1445301, 60, -97.3712213491111, -97.3690755016667, -97.37315321, 60, , , , , 2.7612000000000005, 13.32, -5.79, 600, 132.72850036621094, 136.81, 130.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 195131.14666666705, 195200.63, 195100.73, 600, 0.6575000000000123, 0.7, 0.6, 1200, 135.01666259765625, 138.19, 133.68, 600, 135.01666259765625, 138.19, 133.68, 600, 0.0, 0.0, 0.0, 600, 0.008900000000000035, 0.06, -0.02, 600, 4.293083333333332, 5.31, 3.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.56884267667, 7423.597622, 7423.535032, 600, 74.39281404461111, 74.3932937, 74.3922505333333, 600, 9722.279370125003, 9722.397466, 9722.148332, 600, 97.37132283541662, 97.3732911, 97.3691388666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.557499999999963, 1.6, 1.5, 1200, 0.41123333333333095, 0.47, 0.31, 600, 0.0005500000000000001, 0.07, -0.07, 600, -0.29588333333333416, 0.02, -0.69, 600, 0.005350000000000013, 0.23, -0.23, 600, 3.5826666666666664, 16.7, -9.0, 600, 0.0, 0.0, 0.0, 600, 5.527166666666654, 6.7, 4.7, 600, 10.233000000000008, 12.3, 8.7, 600, 1.3741666666666978, 1.5, 1.3, 1200, -0.000851419031719533, 0.01, -0.02, 599, 0.05954924874791324, 0.28, -0.15, 599, 5.520721666666665, 6.6352, 4.6744, 60, , , , , , , , , , , , , , , , , 10.22437666666667, 12.2883, 8.657, 60, 4.386166666666668, 5.05, 4.03, 60, 36073.39, 36073.42, 36073.36, 7, 4224.79, 4224.82, 4224.76, 7, 2.386628793103448, 2.39272, 2.37947, 58, 28.860341379310338, 28.9589, 28.766, 58, 1437.676810344828, 1437.793, 1437.537, 58, -0.6919931034482758, -0.6558, -0.7275, 58, 2.385435833333333, 2.39283, 2.37203, 60, 28.911439999999995, 28.9971, 28.7685, 60, 1437.4133333333336, 1437.603, 1437.046, 60, -0.7619366666666667, -0.7413, -0.7987, 60
2019-07-27 19:53:00, 147.7911111111111, 188.46, 92.99, 36, 155.89111111111112, 196.63, 101.14, 36, 8.1, 8.17, 8.0, 36, 1.2578916666666666, 1.908, 1.023, 120, 1447.3206637931025, 1451.076, 1445.042, 116, 1007.1326666666664, 1007.15, 1007.12, 60, 7.0, 7.0, 7.0, 60, -0.8973333333333336, -0.89, -0.91, 60, 1.0833333333333333, 1.1, 1.0, 12, , , , , 1.2666666666666664, 1.3, 1.2, 30, 94.88666666666667, 95.2, 94.7, 30, 10296.5, 20603.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1046941244785748, 0.214652999555938, -0.032154702984144, 12, -0.7911666666666682, -0.79, -0.81, 120, -1.2600000000000007, -1.26, -1.26, 120, 1.7658527318007664, 1.771947, 1.755272, 522, 5.138729885057475, 5.158, 5.137, 522, -13.067318007662903, -12.55, -13.38, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9844815764341, 1009.99339573298, 1009.97222486072, 12, 1010.0, 1010.0, 1010.0, 60, 93.16666666666667, 93.8, 92.8, 12, 2.3504166666666655, 2.46, 2.25, 120, 1.0827586206896556, 1.1, 1.0, 29, 93.12068965517244, 93.7, 92.8, 29, , , , , 347.1448974609375, 355.4, 338.2, 600, 167.1448974609375, 175.39999999999998, 158.20000000000005, 600, 4.060666666666665, 4.6, 3.4, 600, 20.678226470947266, 355.4, 20.1, 288, 200.67822265625, 209.0, 164.89999999999998, 288, 14.86466121673584, 15.4687747955322, 14.3579902648926, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 28.725008010864258, 29.0, 27.900000000000006, 12, 336.5, 336.5, 336.5, 12, 336.5, 336.5, 336.5, 12, 202.13388061523438, 220.201910069574, 84.7435332441364, 289, 22.133880615234375, 300.177942707565, 13.0279206054321, 289, 192.6539306640625, 194.890762329102, 190.610992431641, 12, 241.48712158203125, 241.487125423479, 241.487125423479, 12, 219.17819213867188, 220.201910069574, 216.150512899655, 12, 65.15016174316406, 65.1501621280317, 65.1501621280317, 12, 65.15016174316406, 65.1501621280317, 65.1501621280317, 12, 24.125606536865234, 29.0, 20.1, 600, 204.1256103515625, 209.0, 200.1, 600, 4.408166666666648, 5.1, 3.8, 600, 4.421875000000003, 5.1, 3.9, 288, 4.681876437199642, 4.69031476997582, 4.67424818527484, 12, 4.430619691726961, 5.1, 3.94, 289, 5.954545454545451, 5.95454545454545, 5.95454545454545, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.0, 3.0, 3.0, 12, 1.9090854271558464, 2.32046893528509, 0.853128899947647, 289, 1.8579855531908496, 1.86231701744447, 1.85301162168988, 12, 1.915072639863591, 2.30641746251836, 1.09715610931783, 289, 2.6600575753081697, 2.66005757530817, 2.66005757530817, 12, 2.7624517058216695, 2.76245170582167, 2.76245170582167, 12, 2.37091112086313, 2.37091112086313, 2.37091112086313, 12, 0.811793136184105, 0.811793136184105, 0.811793136184105, 12, 1.554, 1.554, 1.554, 1, , , , , 137.1786346435547, 143.785, 134.119, 60, , , , , 195231.16666666666, 195300.0, 195201.0, 60, 142.08416748046875, 148.42, 138.85, 599, 7423.495621108334, 7423.5334444, 7423.4579839, 60, 74.39159368513889, 74.3922240733333, 74.3909663983333, 60, 9722.008397224996, 9722.1398453, 9721.8798272, 60, -97.36680662041668, -97.3646637866667, -97.3689974216667, 60, , , , , 9.332120200333879, 27.25, -2.43, 599, 137.0863800048828, 140.61, 133.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 195231.14666666705, 195300.63, 195200.73, 600, 0.6291666666666811, 0.7, 0.6, 1200, 141.48922729492188, 147.83, 138.2, 600, 141.48922729492188, 147.83, 138.2, 600, 0.0, 0.0, 0.0, 600, 0.0086333333333333, 0.06, -0.06, 600, 4.598566666666659, 5.29, 3.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.496712788329, 7423.534897, 7423.458683, 600, 74.3916118798055, 74.3922482833333, 74.39097805, 600, 9722.01426502167, 9722.147861, 9721.883923, 600, 97.36690441702783, 97.3691310166667, 97.36473205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5033333333333598, 1.6, 1.4, 1200, 0.4424833333333323, 0.55, 0.36, 600, -0.0018030050083472462, 0.08, -0.08, 599, -0.4277166666666661, -0.17, -1.1, 600, -0.006566666666666669, 0.38, -0.22, 600, 9.575833333333327, 33.0, -8.4, 600, 0.0, 0.0, 0.0, 600, 6.311166666666645, 6.8, 6.0, 600, 11.682499999999983, 12.6, 11.0, 600, 1.3291666666666329, 1.4, 1.3, 1200, 0.000816666666666667, 0.03, -0.03, 600, 0.15934999999999988, 0.55, -0.14, 600, 6.314881666666664, 6.7889, 5.9698, 60, , , , , , , , , , , , , , , , , 11.695175, 12.5731, 11.0561, 60, 5.441666666666668, 5.88, 4.35, 60, 36073.47, 36073.51, 36073.43, 9, 4224.87, 4224.91, 4224.83, 9, 2.3750892982456144, 2.38434, 2.36154, 57, 28.759121052631585, 28.9145, 28.5908, 57, 1437.2834210526314, 1437.656, 1436.965, 57, -0.7462052631578946, -0.6648, -0.8051, 57, 2.371356333333333, 2.38361, 2.35866, 60, 28.78499, 28.9429, 28.6494, 60, 1436.941733333333, 1437.483, 1436.573, 60, -0.8253366666666663, -0.7178, -0.8659, 60
2019-07-27 19:54:00, 151.10609756097563, 193.12, 85.0, 41, 159.20341463414633, 201.24, 93.11, 41, 8.097317073170734, 8.17, 8.03, 41, 1.4256166666666668, 1.635, 1.124, 120, 1448.8040666666661, 1452.56, 1446.98, 120, 1007.1338333333326, 1007.14, 1007.12, 60, 7.0, 7.0, 7.0, 60, -0.8860000000000003, -0.86, -0.89, 60, 1.0, 1.0, 1.0, 12, , , , , 1.2300000000000004, 1.3, 1.2, 30, 94.79666666666667, 95.3, 94.4, 30, 10346.0, 20702.0, -10.0, 4, 131.0, 131.0, 131.0, 2, , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.013471963862414782, 0.0417810868317474, -0.0173392866022937, 12, -0.7896666666666682, -0.78, -0.79, 120, -1.2600000000000007, -1.26, -1.26, 120, 1.7183200019120464, 1.771446, 0.910987, 523, 5.13872657743786, 5.158, 5.116, 523, -13.000344168260098, -12.55, -13.38, 523, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9875509140492, 1009.99340105717, 1009.97334875909, 12, 1010.0, 1010.0, 1010.0, 60, 93.10833333333335, 93.3, 92.9, 12, 2.2039166666666627, 2.25, 2.19, 120, 1.0, 1.0, 1.0, 31, 93.11935483870968, 93.3, 92.9, 31, , , , , 343.2946472167969, 355.1, 334.8, 600, 163.29464721679688, 175.10000000000002, 154.79999999999995, 600, 3.9301666666666537, 4.4, 3.4, 600, 20.415302276611328, 349.2, 11.6, 288, 200.41529846191406, 207.2, 167.0, 288, 16.292312622070312, 16.9897365570068, 15.5940685272217, 11, 32.79999923706055, 32.80000000000001, 32.80000000000001, 11, 28.999998092651367, 29.0, 29.0, 11, 336.5, 336.5, 336.5, 11, 342.61181640625, 344.9, 336.5, 11, 215.22265625, 234.274145889931, 90.7029344500296, 288, 35.222660064697266, 284.909484674659, 18.7738392186602, 288, 197.65237426757812, 200.022079467773, 195.335922241211, 11, 241.48712158203125, 241.487125423479, 241.487125423479, 11, 233.00442504882812, 234.274145889931, 220.201910069574, 11, 65.15016174316406, 65.1501621280317, 65.1501621280317, 11, 79.4345932006836, 84.7435332441364, 65.1501621280317, 11, 21.137544631958008, 27.2, 11.6, 600, 201.13754272460938, 207.2, 191.6, 600, 4.6663333333333465, 5.0, 3.9, 600, 4.669791666666672, 5.0, 4.0, 288, 4.69124560836115, 4.69685121107272, 4.68494809688587, 11, 4.664321338383839, 5.0, 4.06, 288, 5.954545454545451, 5.95454545454545, 5.95454545454545, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.1000000000000005, 5.1, 5.1, 11, 3.0, 3.0, 3.0, 11, 1.953741943356923, 2.36309260859736, 0.977295188627044, 288, 1.867455133999411, 1.87190935477855, 1.86169554597552, 11, 1.95150320282487, 2.28760157539119, 1.4065192056521, 288, 2.6600575753081697, 2.66005757530817, 2.66005757530817, 11, 2.7624517058216695, 2.76245170582167, 2.76245170582167, 11, 2.3694895731784444, 2.37091112086313, 2.36309260859736, 11, 0.8117931361841049, 0.811793136184105, 0.811793136184105, 11, , , , , , , , , 149.5994110107422, 161.824, 136.95, 60, , , , , 195331.16666666666, 195400.0, 195301.0, 60, 157.2611846923828, 166.39, 148.43, 601, 7423.413029768331, 7423.4565255, 7423.3652989, 60, 74.39021716280556, 74.3909420916667, 74.3894216483333, 60, 9721.766835388333, 9721.8759394, 9721.6774534, 60, -97.36278058980557, -97.36129089, -97.36459899, 60, , , , , 17.792046589018263, 24.5, 10.21, 601, 149.25379943847656, 161.4, 140.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 195331.14690000034, 195400.63, 195300.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.67625427246094, 165.83, 147.85, 600, 156.6609649658203, 165.82, 147.85, 599, 0.0, 0.0, 0.0, 600, -3.338898163607016e-05, 0.04, -0.04, 599, 5.437516666666659, 5.55, 5.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.41468391001, 7423.458544, 7423.366327, 600, 74.39024473183335, 74.3909757333333, 74.3894387833333, 600, 9721.771810335007, 9721.883496, 9721.681068, 600, 97.36286350558338, 97.3647249333333, 97.3613511333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.42941569282136755, 0.51, 0.35, 599, -3.333333333333386e-05, 0.07, -0.05, 600, -0.26682804674457417, 0.38, -0.88, 599, 0.0024040066777963314, 0.41, -0.42, 599, 17.8855, 28.0, 3.7, 600, 0.0, 0.0, 0.0, 599, 6.521666666666646, 6.9, 6.3, 600, 12.073999999999986, 12.7, 11.7, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0007500000000000003, 0.03, -0.03, 600, 0.2980333333333334, 0.47, 0.06, 600, 6.527824999999998, 6.8991, 6.2593, 60, , , , , , , , , , , , , , , , , 12.089535000000001, 12.7771, 11.5922, 60, 5.956000000000001, 6.57, 5.53, 60, 36073.565, 36073.61, 36073.52, 10, 4224.965, 4225.01, 4224.92, 10, 2.3818965517241386, 2.39081, 2.36297, 58, 28.854186206896546, 28.9307, 28.5781, 58, 1437.3874827586208, 1437.697, 1437.119, 58, -0.7511793103448275, -0.7061, -0.7937, 58, 2.392952711864406, 2.41031, 2.38063, 59, 28.9161, 28.9607, 28.8611, 59, 1437.8891355932203, 1438.982, 1437.229, 59, -0.6628559322033898, -0.4243, -0.7924, 59
2019-07-27 19:55:00, 143.62976744186042, 188.14, 100.4, 43, 151.72767441860466, 196.25, 108.5, 43, 8.097906976744188, 8.15, 8.06, 43, 1.4389750000000006, 1.725, 1.13, 120, 1448.97065, 1452.312, 1446.196, 120, 1007.1215, 1007.13, 1007.11, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, 1.0416666666666665, 1.1, 1.0, 12, , , , , 1.2103448275862063, 1.3, 1.2, 29, 94.1233333333333, 94.3, 94.0, 30, 11395.5, 22801.0, -10.0, 4, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.11138071501077236, 0.170508633543989, 0.0417810868317474, 12, -0.7899166666666683, -0.78, -0.79, 120, -1.2600000000000007, -1.26, -1.26, 120, 1.7812579808429125, 1.793814, 1.768243, 522, 5.139371647509581, 5.158, 5.073, 522, -12.898659003831487, -12.55, -13.38, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9748419575475, 1009.98283521748, 1009.97280397969, 12, 1010.0, 1010.0, 1010.0, 60, 93.49166666666667, 93.6, 93.3, 12, 2.2148333333333294, 2.28, 2.17, 120, 1.0413793103448281, 1.1, 1.0, 29, 93.5206896551724, 93.6, 93.4, 29, , , , , 342.7596740722656, 351.2, 334.6, 600, 162.75965881347656, 171.20000000000005, 154.60000000000002, 600, 4.257166666666663, 4.8, 3.6, 600, 23.413110733032227, 27.5, 20.1, 289, 203.41311645507812, 207.5, 200.1, 289, 17.832944869995117, 18.4683513641357, 17.1447010040283, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 27.924985885620117, 29.0, 27.19999999999999, 12, 336.5, 336.5, 336.5, 12, 346.2833557128906, 347.0, 344.9, 12, 230.60487365722656, 240.758122716902, 221.532382980943, 288, 50.60487365722656, 60.7581227169023, 41.5323829809429, 288, 202.7665557861328, 204.783279418945, 200.493103027344, 12, 241.48712158203125, 241.487125423479, 241.487125423479, 12, 237.61166381835938, 240.758122716902, 234.274145889931, 12, 65.15016174316406, 65.1501621280317, 65.1501621280317, 12, 88.7172622680664, 90.7029344500296, 84.7435332441364, 12, 23.458637237548828, 27.5, 19.8, 600, 203.45863342285156, 207.5, 199.8, 600, 4.999333333333336, 5.2, 4.6, 600, 4.9993079584774955, 5.2, 4.6, 289, 4.683008891784382, 4.69619113573413, 4.66130931763082, 12, 4.9979584775086465, 5.2, 4.69, 289, 5.954545454545451, 5.95454545454545, 5.95454545454545, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.191666666666667, 5.2, 5.1, 12, 3.0, 3.0, 3.0, 12, 2.253577874046803, 2.54514823715986, 2.00454370847266, 288, 1.8815719319671784, 1.88835523065703, 1.87373865860489, 12, 2.2495895534605084, 2.51549814820406, 2.04745482747369, 289, 2.6600575753081697, 2.66005757530817, 2.66005757530817, 12, 2.7624517058216695, 2.76245170582167, 2.76245170582167, 12, 2.4267004876926994, 2.47524747954663, 2.36309260859736, 12, 0.811793136184105, 0.811793136184105, 0.811793136184105, 12, , , , , , , , , 164.2675018310547, 167.245, 160.435, 60, , , , , 195431.16666666666, 195500.0, 195401.0, 60, 168.68690490722656, 170.13, 166.41, 600, 7423.3094993, 7423.3634997, 7423.2558499, 60, 74.388491655, 74.3893916616667, 74.3875974983333, 60, 9721.617698483335, 9721.6750712, 9721.5624657, 60, -97.36029497472222, -97.3593744283333, -97.3612511866667, 60, , , , , 3.0883999999999885, 14.02, -7.41, 600, 164.2230682373047, 165.47, 161.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 195431.15621666706, 195500.64, 195400.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 168.11215209960938, 169.54, 165.85, 600, 168.10887145996094, 169.54, 165.83, 600, 0.0, 0.0, 0.0, 599, -0.013566666666666605, 0.02, -0.05, 600, 5.686649999999983, 5.98, 5.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7423.311412811661, 7423.366146, 7423.256997, 600, 74.38852354686105, 74.3894357666667, 74.3876166166667, 600, 9721.622284461675, 9721.680842, 9721.566244, 600, 97.3603714076944, 97.3613473666667, 97.3594374, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.40373333333333294, 0.47, 0.35, 600, -0.0015500000000000008, 0.07, -0.06, 600, -0.3729666666666673, 0.15, -0.83, 600, 0.0013499999999999964, 0.26, -0.2, 600, 1.9258333333333322, 13.1, -10.3, 600, 0.0, 0.0, 0.0, 600, 6.850500000000032, 7.1, 6.7, 600, 12.697000000000006, 13.1, 12.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.000466666666666667, 0.03, -0.03, 600, 0.0323166666666667, 0.22, -0.17, 600, 6.858418333333332, 7.0616, 6.6602, 60, , , , , , , , , , , , , , , , , 12.701799999999997, 13.078, 12.3347, 60, 6.6941666666666695, 6.99, 6.5, 60, 36073.67, 36073.72, 36073.62, 11, 4225.070000000001, 4225.12, 4225.02, 11, 2.385473448275862, 2.40275, 2.37655, 58, 28.850522413793094, 29.1046, 28.7087, 58, 1437.6366379310346, 1437.856, 1437.521, 58, -0.697696551724138, -0.6624, -0.7236, 58, 2.405121, 2.41844, 2.39657, 60, 28.897976666666658, 29.1217, 28.7468, 60, 1438.751083333333, 1439.469, 1438.184, 60, -0.4755633333333333, -0.3344, -0.6501, 60
2019-07-27 19:56:00, 150.25805555555556, 185.7, 136.02, 36, 158.3691666666667, 193.8, 144.13, 36, 8.11111111111111, 8.14, 8.09, 36, 1.9055833333333327, 2.992, 1.271, 120, 1452.0258050847458, 1461.77, 1447.693, 118, 1007.1515000000013, 1007.17, 1007.13, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, 1.1916666666666669, 1.3, 1.1, 12, , , , , 1.3999999999999997, 1.5, 1.3, 31, 94.02666666666667, 94.2, 93.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 21653.0, 22637.0, 20669.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.19242049327447808, 0.265349873831383, 0.141009119047737, 12, -0.7896666666666683, -0.78, -0.79, 120, -1.2600000000000007, -1.26, -1.26, 120, 1.7203212447418754, 1.784589, 1.64106, 523, 5.140131931166347, 5.158, 5.116, 523, -12.847112810707536, -12.55, -13.38, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0033177895808, 1010.02185067714, 1009.98283619025, 12, 1010.0, 1010.0, 1010.0, 60, 93.03333333333335, 93.5, 92.6, 12, 2.404583333333335, 2.55, 2.28, 120, 1.193333333333333, 1.3, 1.1, 30, 93.00666666666667, 93.5, 92.6, 30, , , , , 340.5983581542969, 348.1, 333.9, 600, 160.59837341308594, 168.10000000000002, 153.89999999999998, 600, 3.1976666666666547, 4.4, 2.2, 600, 25.7310733795166, 343.3, 24.0, 289, 205.7310791015625, 211.4, 158.89999999999998, 289, 19.303878784179688, 20.0957183837891, 18.584379196167, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 29.73334503173828, 31.400000000000006, 27.5, 12, 336.5, 336.5, 336.5, 12, 342.5657653808594, 347.0, 11.6, 12, 235.5718536376953, 246.862505150181, 103.969695980572, 289, 55.57185363769531, 294.541063480663, 50.1182331938243, 289, 207.07432556152344, 209.105377197266, 205.11669921875, 12, 246.072509765625, 246.862505150181, 241.487125423479, 12, 246.011962890625, 246.862505150181, 240.758122716902, 12, 65.15016174316406, 65.1501621280317, 65.1501621280317, 12, 108.80363464355469, 198.7738392186602, 90.7029344500296, 12, 27.490503311157227, 31.4, 24.0, 600, 207.49050903320312, 211.4, 204.0, 600, 3.4780000000000064, 5.0, 2.5, 600, 3.495847750865052, 5.1, 2.5, 289, 4.570636095494905, 4.65633656509701, 4.46308864265933, 12, 3.530233585858588, 5.07272727272727, 2.58, 288, 5.954545454545451, 5.95454545454545, 5.95454545454545, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.200000000000001, 5.2, 5.2, 12, 2.941666666666667, 3.0, 2.7, 12, 1.7134895467297515, 2.46351280231481, 1.19226964537218, 289, 1.8759073147561869, 1.89043067011883, 1.85060960068397, 12, 1.7280144426911777, 2.43325359118142, 1.28503676885575, 288, 2.6600575753081697, 2.66005757530817, 2.66005757530817, 12, 2.7624517058216695, 2.76245170582167, 2.76245170582167, 12, 2.5451482371598604, 2.54514823715986, 2.54514823715986, 12, 0.811793136184105, 0.811793136184105, 0.811793136184105, 12, , , , , , , , , 165.1501922607422, 170.648, 161.426, 60, , , , , 195531.16666666666, 195600.0, 195501.0, 60, 169.51446533203125, 174.18, 168.22, 600, 7423.212241675002, 7423.2540413, 7423.1792369, 60, 74.38687069458334, 74.387567355, 74.386320615, 60, 9721.518898265, 9721.5606692, 9721.4866521, 60, -97.35864830441666, -97.3581108683333, -97.3593444866667, 60, , , , , 4.062899999999999, 15.95, -1.13, 600, 164.99618530273438, 167.03, 164.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 195531.15666666706, 195600.64, 195500.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 168.9290771484375, 173.56, 167.66, 600, 168.9194793701172, 173.53, 167.66, 600, 0.0, 0.0, 0.0, 600, -0.003166666666666695, 0.02, -0.03, 600, 6.1603000000000145, 6.3, 5.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.214313673332, 7423.256817, 7423.18106, 600, 74.38690522788886, 74.3876136166667, 74.386351, 600, 9721.523429505005, 9721.566069, 9721.490332, 600, 97.35872382508332, 97.3594344833333, 97.3581722, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3724333333333324, 0.43, 0.3, 600, -0.0001666666666666662, 0.06, -0.07, 600, -0.35303333333333325, 0.09, -0.66, 600, -0.0019499999999999954, 0.2, -0.28, 600, 5.7923333333333344, 22.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 4.737499999999995, 6.7, 3.1, 600, 8.775166666666667, 12.4, 5.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00011666666666666668, 0.01, -0.01, 600, 0.09595000000000009, 0.37, -0.07, 600, 4.751425000000001, 6.7537, 3.2105, 60, , , , , , , , , , , , , , , , , 8.799638333333332, 12.5078, 5.9458, 60, 5.036166666666666, 6.72, 3.48, 60, 36073.765, 36073.8, 36073.73, 8, 4225.165, 4225.2, 4225.13, 8, 2.3875096491228067, 2.39749, 2.38023, 57, 28.910533333333333, 29.0323, 28.8364, 57, 1437.553035087719, 1437.772, 1437.342, 57, -0.7322719298245617, -0.7198, -0.7557, 57, 2.3962467796610176, 2.41066, 2.38828, 59, 29.000693220338988, 29.1458, 28.9271, 59, 1437.801355932204, 1438.227, 1437.539, 59, -0.7054542372881355, -0.6536, -0.7448, 59
2019-07-27 19:57:00, 146.609, 150.1, 143.42, 50, 154.72840000000005, 158.22, 151.54, 50, 8.119400000000002, 8.14, 8.1, 50, 2.831208333333334, 3.53, 2.174, 120, 1455.3251416666672, 1460.476, 1451.238, 120, 1007.1798333333339, 1007.19, 1007.17, 60, 7.0, 7.0, 7.0, 60, -0.8546666666666664, -0.82, -0.86, 60, 1.366666666666667, 1.4, 1.3, 12, , , , , 1.5600000000000003, 1.6, 1.5, 30, 94.28666666666668, 94.6, 94.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 22637.0, 22637.0, 22637.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.44127328369585445, 0.527234928250607, 0.280201034661275, 12, -0.7898333333333348, -0.78, -0.79, 120, -1.2600000000000007, -1.26, -1.26, 120, 1.6943862222222221, 1.777656, 1.640478, 522, 5.141183908045975, 5.158, 5.137, 522, -12.786551724138004, -12.55, -12.97, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0315589571092, 1010.04135850369, 1010.02185113941, 12, 1010.0, 1010.0, 1010.0, 60, 93.54166666666664, 93.9, 92.9, 12, 2.6170833333333334, 2.69, 2.55, 120, 1.3724137931034477, 1.4, 1.3, 29, 93.56896551724137, 93.9, 92.9, 29, , , , , 342.40350341796875, 360.0, 1.1, 600, 162.4035186767578, 187.1, 145.60000000000002, 600, 1.8546666666666711, 2.5, 1.2, 600, 28.816560745239258, 41.8, 21.3, 289, 208.81655883789062, 221.8, 201.3, 289, 20.866609573364258, 21.3778686523438, 20.2246074676514, 12, 33.532203674316406, 40.0, 32.80000000000001, 12, 32.86515426635742, 40.0, 31.400000000000006, 12, 336.5, 336.5, 336.5, 12, 338.8999938964844, 338.9, 338.9, 12, 228.43991088867188, 236.866710998092, 219.810751767058, 288, 48.43991470336914, 56.8667109980925, 39.8107517670578, 288, 210.93231201171875, 211.852249145508, 209.442321777344, 12, 246.8625030517578, 246.862505150181, 246.862505150181, 12, 246.8625030517578, 246.862505150181, 246.862505150181, 12, 65.15016174316406, 65.1501621280317, 65.1501621280317, 12, 103.96969604492188, 103.969695980572, 103.969695980572, 12, 28.851953506469727, 42.1, 21.3, 600, 208.85195922851562, 222.1, 201.3, 600, 2.296499999999991, 2.8, 1.7, 600, 2.2999999999999963, 2.8, 1.7, 289, 4.292294103488433, 4.43732686980614, 4.13831775700936, 12, 2.3130056621579085, 2.77, 1.78181818181818, 289, 5.7564393939393925, 5.95454545454545, 5.26, 12, 5.816666666666666, 6.1, 5.2, 12, 5.1833333333333345, 5.2, 5.1, 12, 2.2000000000000006, 2.5, 1.8, 12, 1.4020138456909463, 1.70656113986721, 1.19588565355234, 288, 1.8136657764514048, 1.84412943411712, 1.7714922347671, 12, 1.3992793816797386, 1.64262815005149, 1.23984290575059, 289, 2.6239177185321423, 2.66005757530817, 2.51549814820406, 12, 2.6900172162677336, 2.76245170582167, 2.54514823715986, 12, 2.5383452842561063, 2.54514823715986, 2.46351280231481, 12, 0.811793136184105, 0.811793136184105, 0.811793136184105, 12, , , , , , , , , 169.33018493652344, 174.104, 162.593, 60, , , , , 195631.16666666666, 195700.0, 195601.0, 60, 177.00816345214844, 178.52, 174.21, 600, 7423.158204061667, 7423.1784046, 7423.143018, 60, 74.38597006769446, 74.3863067433333, 74.3857169666667, 60, 9721.471929034999, 9721.4856787, 9721.4612645, 60, -97.35786548391664, -97.3576877416667, -97.358094645, 60, , , , , 2.935642737896492, 19.78, -10.08, 599, 169.28282165527344, 170.66, 165.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 195631.15666666706, 195700.64, 195600.74, 600, 0.6216666666666829, 0.7, 0.6, 1200, 176.4328155517578, 177.95, 173.6, 600, 176.4319610595703, 177.95, 173.56, 600, 0.0, 0.0, 0.0, 600, 0.004266666666666649, 0.03, -0.01, 600, 5.972383333333321, 6.29, 5.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.160479868331, 7423.180976, 7423.145149, 600, 74.38600799780548, 74.3863496, 74.3857524833333, 600, 9721.47582181167, 9721.49026, 9721.46509, 600, 97.35793036352783, 97.358171, 97.3577515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4100000000000281, 1.5, 1.4, 1200, 0.38596666666666624, 0.43, 0.34, 600, 3.333333333333352e-05, 0.04, -0.05, 600, -0.3669166666666663, -0.0, -0.66, 600, 0.0028166666666666696, 0.25, -0.24, 600, 0.4434999999999978, 22.4, -12.3, 600, 0.0, 0.0, 0.0, 600, 2.2030000000000043, 3.1, 1.1, 600, 4.079666666666658, 5.8, 2.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0003833333333333334, 0.02, -0.01, 600, 0.007933333333333122, 0.37, -0.21, 600, 2.207305, 3.1223, 1.1353, 60, , , , , , , , , , , , , , , , , 4.087921666666668, 5.7824, 2.1026, 60, 2.204999999999999, 3.46, 1.12, 60, 36073.825000000004, 36073.84, 36073.81, 8, 4225.224999999999, 4225.24, 4225.21, 8, 2.376738448275862, 2.38511, 2.35818, 58, 28.776936206896558, 28.8795, 28.4962, 58, 1437.3277931034484, 1437.522, 1437.11, 58, -0.741913793103448, -0.6885, -0.7742, 58, 2.3816496666666667, 2.38846, 2.35887, 60, 28.869276666666668, 28.9385, 28.5902, 60, 1437.3164333333334, 1437.525, 1436.825, 60, -0.7704133333333334, -0.7454, -0.795, 60
2019-07-27 19:58:00, 147.95215686274506, 149.72, 146.35, 51, 156.08490196078432, 157.85, 154.49, 51, 8.132745098039209, 8.14, 8.12, 51, 2.9227916666666673, 4.06, 1.5, 120, 1454.923408333333, 1462.049, 1445.199, 120, 1007.1983333333325, 1007.21, 1007.19, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, 1.7333333333333332, 1.9, 1.5, 12, , , , , 1.8103448275862066, 2.0, 1.5, 29, 93.0241379310345, 94.1, 92.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 22637.0, 22637.0, 22637.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.758155410291309, 1.00893826980257, 0.478559272820917, 12, -0.7893333333333348, -0.78, -0.79, 120, -1.2600000000000007, -1.26, -1.26, 120, 1.8414499751434041, 1.864267, 1.775923, 523, 5.139168260038239, 5.158, 5.116, 523, -12.540458891013504, -12.14, -12.97, 523, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0481047211483, 1010.05920613463, 1010.03970159159, 12, 1010.0, 1010.0, 1010.0, 60, 93.22500000000001, 94.3, 92.7, 12, 2.910999999999999, 3.03, 2.69, 120, 1.7699999999999996, 2.0, 1.5, 30, 92.86666666666669, 93.9, 92.1, 30, , , , , 352.9015808105469, 360.0, 1.1, 600, 172.90159606933594, 227.9, 145.8, 600, 0.9033333333333309, 1.3, 0.5, 600, 27.348440170288086, 360.0, 1.1, 287, 207.3484344482422, 256.5, 145.8, 287, 21.45478630065918, 21.8632717132568, 21.1413917541504, 12, 57.456382751464844, 76.5, 41.80000000000001, 12, 57.456382751464844, 76.5, 41.80000000000001, 12, 329.49566650390625, 336.5, 325.8, 12, 330.3995056152344, 340.20000000000005, 325.8, 12, 206.75308227539062, 258.019940980773, 133.822464198374, 288, 26.753076553344727, 358.720246985128, 0.568170614107657, 288, 211.1622314453125, 212.170425415039, 210.299957275391, 12, 251.50857543945312, 258.019940980773, 246.862505150181, 12, 250.3642578125, 258.019940980773, 241.651884941118, 12, 65.15016174316406, 65.1501621280317, 65.1501621280317, 12, 123.06491088867188, 134.200782149508, 103.969695980572, 12, 36.78587341308594, 360.0, 2.0, 600, 216.78587341308594, 256.5, 176.89999999999998, 600, 1.0038333333333296, 1.7, 0.4, 600, 1.0763066202090574, 1.7, 0.7, 287, 3.959687999158787, 4.10945290858728, 3.81658013153339, 12, 1.089895470383274, 1.77272727272727, 0.82, 287, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 3.5749999999999993, 4.6, 2.8, 12, 0.9083333333333331, 1.5, 0.7, 12, 0.9142786375727664, 1.2959122889594, 0.555960418059134, 288, 1.7170390398325444, 1.76235482022576, 1.66757380878722, 12, 0.920573837179064, 1.35499755583434, 0.676187895790093, 287, 2.51549814820406, 2.51549814820406, 2.51549814820406, 12, 2.5451482371598604, 2.54514823715986, 2.54514823715986, 12, 1.8842436432085943, 2.2971887967991, 1.70656113986721, 12, 0.6476732982735214, 0.811793136184105, 0.555960418059134, 12, , , , , 1.679, 1.679, 1.679, 1, 109.46076965332031, 163.686, 78.266, 60, , , , , 195731.16666666666, 195800.0, 195701.0, 60, 173.16973876953125, 174.65, 171.97, 600, 7423.139982906667, 7423.1427213, 7423.139454, 60, 74.3856663817778, 74.3857120216667, 74.3856575666667, 60, 9721.452512095, 9721.4609582, 9721.4440911, 60, -97.35754186824997, -97.3574015183333, -97.3576826366667, 60, , , , , -3.044808652246254, -1.12, -7.67, 601, 110.49756622314453, 165.17, 79.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 195731.1601166668, 195800.65, 195700.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 172.58482360839844, 174.08, 171.31, 600, 172.58944702148438, 174.08, 171.32, 600, 0.0, 0.0, 0.0, 600, 0.007283333333333252, 0.01, -0.0, 600, 5.598566666666662, 5.91, 5.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.142243498332, 7423.14512, 7423.141718, 600, 74.3857040583055, 74.385752, 74.3856953, 600, 9721.456699231669, 9721.46506, 9721.448348, 600, 97.35761165386118, 97.357751, 97.3574724666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.34893333333333615, 0.37, 0.33, 600, -5.000000000000003e-05, 0.04, -0.04, 600, -0.3757833333333323, -0.28, -0.44, 600, -0.0014666666666666678, 0.07, -0.07, 600, -2.6671666666666707, 1.5, -7.1, 600, 0.0, 0.0, 0.0, 600, 0.41550000000000753, 1.1, 0.3, 600, 0.734333333333333, 2.0, 0.5, 600, 1.2891666666666486, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.04444999999999993, 0.03, -0.12, 600, 0.4044583333333332, 1.0954, 0.2678, 60, , , , , , , , , , , , , , , , , 0.7490549999999999, 2.0287, 0.4959, 60, -0.5536666666666666, 1.06, -2.0, 60, 36073.84, 36073.84, 36073.84, 6, 4225.239999999999, 4225.24, 4225.24, 6, 2.361136034482758, 2.37569, 2.35198, 58, 28.571798275862072, 28.7114, 28.4717, 58, 1437.0424137931036, 1437.505, 1436.626, 58, -0.7439448275862067, -0.6776, -0.8235, 58, 2.3610761666666664, 2.37163, 2.35459, 60, 28.628408333333333, 28.7573, 28.5339, 60, 1436.8309833333335, 1437.067, 1436.599, 60, -0.80439, -0.7898, -0.8397, 60
2019-07-27 19:59:00, 147.8262, 149.68, 146.18, 50, 155.95979999999997, 157.82, 154.3, 50, 8.133599999999996, 8.15, 8.12, 50, 1.371541666666666, 2.9, 0.444, 120, 1447.9242916666662, 1454.216, 1444.76, 120, 1007.2221666666679, 1007.23, 1007.21, 60, 6.366666666666666, 7.0, 6.0, 60, -0.8136666666666671, -0.81, -0.82, 60, 2.2583333333333333, 2.6, 2.0, 12, , , , , 2.2774193548387096, 2.7, 2.0, 31, 93.46774193548386, 94.0, 92.9, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 22637.0, 22637.0, 22637.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3174286738256367, 1.6144353772014, 1.12301579233889, 12, -0.7856666666666676, -0.78, -0.79, 120, -1.2600000000000007, -1.26, -1.26, 120, 1.8644385287356313, 1.874588, 1.853505, 522, 5.139735632183907, 5.158, 5.116, 522, -12.123295019157165, -11.72, -12.55, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0678368323584, 1010.07406229364, 1010.05865428873, 12, 1010.0, 1010.0, 1010.0, 60, 93.48333333333333, 94.0, 92.9, 12, 3.452280701754382, 3.76, 3.04, 57, 2.4233333333333333, 2.8, 2.0, 30, 92.66666666666667, 93.5, 92.2, 30, , , , , 353.4023132324219, 360.0, 1.1, 600, 173.40232849121094, 247.2, 132.8, 600, 0.8580000000000012, 1.6, 0.1, 600, 4.662846565246582, 360.0, 1.1, 289, 184.662841796875, 231.2, 157.5, 289, 20.96297264099121, 21.4926452636719, 20.6522407531738, 11, 76.5, 76.5, 76.5, 11, 76.5, 76.5, 76.5, 11, 325.79998779296875, 325.8, 325.8, 11, 325.79998779296875, 325.8, 325.8, 11, 175.0902557373047, 231.779169607996, 144.084545750435, 289, 355.09027099609375, 359.769464609351, 0.166737389238051, 289, 208.8450164794922, 210.055526733398, 207.991348266602, 11, 258.0199279785156, 258.019940980773, 258.019940980773, 11, 258.0199279785156, 258.019940980773, 258.019940980773, 11, 65.15016174316406, 65.1501621280317, 65.1501621280317, 11, 133.8224639892578, 133.822464198374, 133.822464198374, 11, 18.489948272705078, 360.0, 1.1, 600, 198.4899444580078, 238.6, 157.20000000000005, 600, 0.9984999999999985, 1.6, 0.5, 600, 1.1155709342560547, 1.6, 0.7, 289, 3.6644192595279113, 3.79518864659051, 3.52153739612188, 11, 1.110641711229947, 1.53, 0.73, 289, 5.200000000000001, 5.2, 5.2, 11, 5.200000000000001, 5.2, 5.2, 11, 2.3363636363636364, 2.8, 1.9, 11, 0.7000000000000001, 0.7, 0.7, 11, 0.9801748758548646, 1.4767874873075, 0.534074691457429, 289, 1.6383501083389673, 1.66388897149599, 1.61623656085624, 11, 0.9767124975160556, 1.4043632032522, 0.569415916529167, 289, 2.51549814820406, 2.51549814820406, 2.51549814820406, 11, 2.5451482371598604, 2.54514823715986, 2.54514823715986, 11, 1.5129438428723956, 1.61774985292922, 1.48822081634553, 11, 0.551981195040642, 0.555960418059134, 0.534074691457429, 11, , , , , , , , , 111.38153839111328, 151.123, 81.122, 60, , , , , 195831.16666666666, 195900.0, 195801.0, 60, 169.56381225585938, 171.96, 168.36, 600, 7423.138644464998, 7423.1396267, 7423.1380743, 60, 74.38564407441667, 74.385660445, 74.3856345716667, 60, 9721.436863896664, 9721.4437868, 9721.4289853, 60, -97.35728106494444, -97.357149755, -97.3573964466667, 60, , , , , -3.599333333333334, 1.61, -7.57, 600, 112.92814636230469, 139.1, 82.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 195831.16666666666, 195900.65, 195800.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 168.94281005859375, 171.3, 167.81, 600, 168.94863891601562, 171.31, 167.81, 600, 0.0, 0.0, 0.0, 600, 0.0056166666666666205, 0.01, 0.0, 600, 5.575916666666685, 5.84, 5.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.14082486833, 7423.141875, 7423.140214, 600, 74.3856804144723, 74.3856979166667, 74.3856702333333, 600, 9721.441524638323, 9721.448321, 9721.433583, 600, 97.3573587439722, 97.3574720166667, 97.3572263833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3474666666666678, 0.37, 0.31, 600, 0.0008500000000000006, 0.04, -0.05, 600, -0.41658333333333303, -0.23, -0.52, 600, -0.0008833333333333353, 0.08, -0.13, 600, -3.641235392320538, 4.2, -10.4, 599, 0.0, 0.0, 0.0, 600, 0.2760000000000021, 0.3, 0.2, 600, 0.5103333333333367, 0.6, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00016666666666666666, 0.01, -0.0, 600, -0.06066666666666657, 0.07, -0.17, 600, 0.275645, 0.3412, 0.1276, 60, , , , , , , , , , , , , , , , , 0.5104949999999999, 0.6318, 0.2364, 60, -1.100833333333333, -0.29, -2.03, 60, 36073.84, 36073.84, 36073.84, 5, 4225.24, 4225.24, 4225.24, 5, 2.3747688571428567, 2.38986, 2.36011, 35, 28.814168571428567, 28.99, 28.6337, 35, 1437.061685714286, 1437.421, 1436.747, 35, -0.8083800000000002, -0.782, -0.8248, 35, 2.381676271186441, 2.40807, 2.35447, 59, 28.90504576271187, 29.2317, 28.5726, 59, 1437.1886271186443, 1437.749, 1436.59, 59, -0.8073677966101698, -0.7799, -0.8405, 59
2019-07-27 20:00:00, 148.23019607843142, 149.86, 146.15, 51, 156.34764705882353, 157.99, 154.28, 51, 8.11745098039216, 8.13, 8.1, 51, 0.3838666666666665, 1.329, -0.248, 120, 1443.2670499999995, 1447.923, 1440.436, 120, 1007.2245000000007, 1007.23, 1007.22, 60, 5.866666666666666, 6.0, 5.0, 60, -0.8086666666666665, -0.8, -0.81, 60, 2.3000000000000003, 2.7, 2.0, 12, , , , , 2.279310344827587, 2.7, 2.0, 29, 94.7896551724138, 96.0, 93.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 22637.0, 22637.0, 22637.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5406924642021231, 1.82596882772128, 1.12301579233889, 12, -0.7825000000000009, -0.78, -0.79, 120, -1.2600000000000007, -1.26, -1.26, 120, 1.8812309063097525, 1.88698, 1.872921, 523, 5.139971319311664, 5.158, 5.116, 523, -11.501281070745788, -10.89, -12.14, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0696013717134, 1010.07626395567, 1010.06513449356, 12, 1010.0, 1010.0, 1010.0, 60, 94.71666666666665, 95.9, 93.0, 12, 4.029749999999998, 4.34, 3.76, 120, 2.963333333333333, 3.3, 2.8, 30, 92.01666666666667, 93.1, 90.5, 30, , , , , 0.018552683293819427, 360.0, 1.4, 600, 180.0185546875, 220.4, 145.8, 600, 0.8676666666666654, 1.5, 0.1, 600, 10.52197265625, 360.0, 1.4, 289, 190.52197265625, 211.4, 158.89999999999998, 289, 20.459768295288086, 20.563102722168, 20.281946182251, 12, 76.5, 76.5, 76.5, 12, 68.35685729980469, 76.5, 51.900000000000006, 12, 325.79998779296875, 325.8, 325.8, 12, 330.78131103515625, 337.5, 325.8, 12, 180.05899047851562, 203.667187629425, 142.911303726955, 289, 0.0589946024119854, 359.997284272597, 0.00718678764849301, 289, 206.88815307617188, 207.731735229492, 205.952453613281, 12, 258.0199279785156, 258.019940980773, 258.019940980773, 12, 247.45281982421875, 258.019940980773, 232.575993236365, 12, 65.15016174316406, 65.1501621280317, 65.1501621280317, 12, 137.97459411621094, 144.084545750435, 133.822464198374, 12, 11.122032165527344, 360.0, 1.1, 600, 191.12203979492188, 199.3, 178.89999999999998, 600, 1.1511666666666707, 1.3, 1.0, 600, 1.1709342560553662, 1.5, 1.0, 289, 3.3330099603750587, 3.48925104022191, 3.17642163661583, 12, 1.174340987731993, 1.36363636363636, 1.0, 289, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.7000000000000001, 0.7, 0.7, 12, 0.9987167465127409, 1.33198956239023, 0.810971593625186, 289, 1.5937675646843046, 1.61183285899319, 1.56907226004908, 12, 1.0020658161975542, 1.20257319761555, 0.816105539938776, 289, 2.51549814820406, 2.51549814820406, 2.51549814820406, 12, 2.5451482371598604, 2.54514823715986, 2.54514823715986, 12, 1.4767874873075002, 1.4767874873075, 1.4767874873075, 12, 0.5340746914574289, 0.534074691457429, 0.534074691457429, 12, , , , , , , , , 116.97283935546875, 128.015, 110.004, 60, , , , , 195997.83333333334, 200000.0, 195901.0, 60, 167.6425018310547, 168.35, 165.9, 600, 7423.136819473333, 7423.1380455, 7423.1355305, 60, 74.3856136578889, 74.3856340916667, 74.385592175, 60, 9721.419576296668, 9721.4286631, 9721.4098945, 60, -97.3569929382778, -97.356831575, -97.357144385, 60, , , , , -1.9591666666666656, -0.18, -6.65, 600, 117.96013641357422, 122.47, 110.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 195977.83333333334, 200000.65, 195900.75, 600, 0.6000000000000132, 0.6, 0.6, 1199, 167.06411743164062, 167.8, 165.34, 599, 167.06536865234375, 167.81, 165.34, 600, 0.0, 0.0, 0.0, 600, -0.0066333333333332715, -0.0, -0.02, 600, 5.829549999999997, 5.87, 5.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.138953141662, 7423.140211, 7423.137599, 600, 74.38564921902774, 74.3856701833333, 74.38562665, 600, 9721.424511383319, 9721.433551, 9721.414841, 600, 97.3570751897222, 97.35722585, 97.3569140166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.362866666666671, 0.37, 0.34, 600, 0.0008333333333333335, 0.04, -0.03, 600, -0.4448166666666662, -0.4, -0.49, 600, -0.00021666666666666658, 0.05, -0.05, 600, -2.4026666666666654, 2.4, -9.9, 600, 0.0, 0.0, 0.0, 600, 0.34016666666666817, 0.4, 0.3, 600, 0.6393333333333274, 0.7, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0397833333333333, 0.04, -0.17, 600, 0.34358500000000003, 0.3929, 0.3033, 60, , , , , , , , , , , , , , , , , 0.6363116666666666, 0.7277, 0.5616, 60, -0.643, -0.29, -1.16, 60, 36073.84, 36073.84, 36073.84, 6, 4225.239999999999, 4225.24, 4225.24, 6, 2.412703125, 2.42802, 2.39117, 80, 29.287511250000005, 29.5186, 29.0056, 80, 1437.852625, 1438.031, 1437.451, 80, -0.77587875, -0.755, -0.8123, 80, 2.4155100000000003, 2.42451, 2.383, 60, 29.372740000000004, 29.529, 28.9382, 60, 1437.733766666667, 1437.851, 1437.156, 60, -0.8249833333333333, -0.7822, -0.8665, 60
2019-07-27 20:01:00, 148.14040816326528, 150.55, 145.62, 49, 156.26469387755105, 158.66, 153.74, 49, 8.124285714285715, 8.13, 8.11, 49, -0.10805833333333331, 0.354, -0.514, 120, 1441.479716666667, 1444.601, 1439.918, 120, 1007.2223333333344, 1007.23, 1007.22, 60, 5.0, 5.0, 5.0, 60, -0.7999999999999993, -0.8, -0.8, 60, 1.9416666666666664, 2.0, 1.9, 12, , , , , 1.9433333333333325, 2.0, 1.9, 30, 92.03666666666668, 93.5, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 22637.0, 22637.0, 22637.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7914851959098005, 1.06375798701794, 0.66504125110356, 12, -0.7804166666666674, -0.78, -0.79, 120, -1.2600000000000007, -1.26, -1.26, 120, 1.887566059386974, 1.891532, 1.883013, 522, 5.138810344827589, 5.158, 5.116, 522, -10.857356321838981, -10.06, -11.31, 522, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0710689680642, 1010.07871134017, 1010.06844068038, 12, 1010.0, 1010.0, 1010.0, 60, 92.06666666666666, 93.5, 91.4, 12, 4.722000000000004, 5.09, 4.36, 120, 3.6700000000000017, 3.9, 3.3, 30, 90.0, 90.9, 89.5, 30, , , , , 342.7691345214844, 360.0, 1.1, 600, 162.76914978027344, 203.0, 132.5, 600, 0.9168333333333336, 1.4, 0.3, 600, 8.074984550476074, 359.7, 2.0, 287, 188.07498168945312, 198.8, 143.7, 287, 19.520490646362305, 20.1566925048828, 18.9943561553955, 12, 76.5, 76.5, 76.5, 12, 33.865142822265625, 38.80000000000001, 31.400000000000006, 12, 324.0499572753906, 325.8, 323.7, 12, 325.2672424316406, 337.5, 323.7, 12, 175.094970703125, 188.611119969068, 124.586827315092, 288, 355.094970703125, 359.957885309104, 0.0118425573319882, 288, 204.80718994140625, 205.734222412109, 203.776077270508, 12, 258.0199279785156, 258.019940980773, 258.019940980773, 12, 208.1126708984375, 214.084163348266, 203.667187629425, 12, 65.15016174316406, 65.1501621280317, 65.1501621280317, 12, 126.47672271728516, 142.911303726955, 124.586827315092, 12, 12.370498657226562, 19.3, 6.3, 600, 192.37049865722656, 199.3, 186.3, 600, 1.0655000000000088, 1.2, 0.9, 600, 1.0864111498257816, 1.4, 0.9, 287, 2.990862331480963, 3.14519930675911, 2.85734580734582, 12, 1.0837405303030292, 1.27, 0.9, 288, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 1.575, 1.6, 1.5, 12, 0.7000000000000001, 0.7, 0.7, 12, 0.9317311349484394, 1.25426539668675, 0.758097233279133, 288, 1.5175604778318184, 1.5591596649301, 1.48732062538083, 12, 0.9283649359010222, 1.11207686502143, 0.761919523444118, 288, 2.51549814820406, 2.51549814820406, 2.51549814820406, 12, 2.5451482371598604, 2.54514823715986, 2.54514823715986, 12, 1.4405880060781826, 1.4767874873075, 1.33198956239023, 12, 0.5340746914574289, 0.534074691457429, 0.534074691457429, 12, , , , , , , , , 107.57087707519531, 139.539, 77.063, 60, , , , , 200031.16666666666, 200100.0, 200001.0, 60, 165.49232482910156, 166.35, 163.28, 600, 7423.134954075001, 7423.1354893, 7423.133984, 60, 74.38558256791666, 74.3855914883333, 74.3855664, 60, 9721.400283201663, 9721.4095891, 9721.3922082, 60, -97.35667138669446, -97.3565368033333, -97.356826485, 60, , , , , -2.5876333333333346, 3.12, -8.71, 600, 108.65467834472656, 137.93, 78.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 200031.16666666666, 200100.65, 200000.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 164.92144775390625, 165.74, 162.71, 600, 164.92144775390625, 165.74, 162.71, 600, 0.0, 0.0, 0.0, 600, -0.0027333333333333354, -0.0, -0.01, 600, 5.297350000000009, 5.81, 4.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.137011050012, 7423.137595, 7423.135914, 600, 74.38561685083329, 74.3856265833333, 74.3855985666667, 600, 9721.405525771677, 9721.41481, 9721.397379, 600, 97.35675876286108, 97.3569135, 97.3566229833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.3522833333333329, 0.38, 0.34, 600, 0.0005166666666666666, 0.04, -0.04, 600, -0.3889833333333338, -0.3, -0.47, 600, 0.003133333333333335, 0.05, -0.05, 600, -2.6760000000000024, 6.3, -11.5, 600, 0.0, 0.0, 0.0, 600, 0.30100000000000177, 0.4, 0.3, 600, 0.5805000000000035, 0.7, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.04444999999999999, 0.1, -0.19, 600, 0.31162833333333323, 0.3414, 0.2672, 60, , , , , , , , , , , , , , , , , 0.5771283333333332, 0.6323, 0.4949, 60, -1.0231666666666663, -0.7, -1.35, 60, 36073.84, 36073.84, 36073.84, 5, 4225.24, 4225.24, 4225.24, 5, 2.4366960344827584, 2.45477, 2.42878, 58, 29.654975862068973, 29.9031, 29.5309, 58, 1438.1151551724133, 1438.417, 1437.969, 58, -0.8246224137931032, -0.8047, -0.8353, 58, 2.4353913559322033, 2.45551, 2.42507, 59, 29.67467288135592, 29.9455, 29.539, 59, 1437.9626101694917, 1438.321, 1437.77, 59, -0.8623067796610175, -0.8595, -0.8655, 59
2019-07-27 20:02:00, 146.94079999999997, 151.8, 144.98, 50, 155.0618, 159.91, 153.12, 50, 8.120999999999999, 8.14, 8.11, 50, 0.607466666666667, 1.376, -0.446, 120, 1445.2389249999999, 1448.763, 1440.735, 120, 1007.2118333333325, 1007.22, 1007.2, 60, 5.0, 5.0, 5.0, 60, -0.7936666666666663, -0.79, -0.8, 60, 1.9416666666666664, 2.0, 1.9, 12, , , , , 1.936666666666666, 2.0, 1.9, 30, 91.60333333333332, 91.9, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 22637.0, 22637.0, 22637.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7200869619027989, 0.764049763928767, 0.680152041624353, 12, -0.7800000000000008, -0.78, -0.78, 82, -1.2592500000000006, -1.23, -1.26, 120, 1.8921105028680694, 1.896733, 1.888028, 523, 5.138806883365204, 5.158, 5.137, 523, -10.158202676864246, -9.65, -10.89, 523, 5.2, 5.4, 5.1, 3, 0.0, 0.0, 0.0, 3, 25.62, 25.62, 25.62, 3, 0.0, 0.0, 0.0, 3, 0.0, 0.0, 0.0, 3, 0.0, 0.0, 0.0, 3, 784.0, 784.0, 784.0, 3, 20000.0, 20000.0, 20000.0, 3, 20000.0, 20000.0, 20000.0, 3, 1007.0, 1007.0, 1007.0, 60, 1010.0610611455826, 1010.06868329814, 1010.04862682776, 12, 1010.0, 1010.0, 1010.0, 60, 91.59166666666668, 91.9, 91.1, 12, 5.184453781512598, 5.24, 5.11, 119, 3.9103448275862074, 4.0, 3.8, 29, 87.91724137931033, 89.5, 86.1, 29, , , , , 345.59967041015625, 360.0, 1.1, 600, 165.5996551513672, 221.7, 105.10000000000002, 600, 0.8618333333333328, 1.4, 0.2, 600, 19.762866973876953, 351.7, 13.2, 289, 199.7628631591797, 205.4, 155.10000000000002, 289, 18.93356704711914, 18.9612998962402, 18.9159717559814, 12, 76.5, 76.5, 76.5, 12, 27.766876220703125, 31.400000000000006, 23.5, 12, 323.70001220703125, 323.7, 323.7, 12, 323.70001220703125, 323.7, 323.7, 12, 185.09275817871094, 191.003162118942, 133.033614998757, 288, 5.0927581787109375, 359.941353667268, 0.266414649423723, 288, 203.46615600585938, 203.668853759766, 203.316360473633, 12, 258.0199279785156, 258.019940980773, 258.019940980773, 12, 195.86488342285156, 203.667187629425, 190.018884410341, 12, 79.88125610351562, 84.7435332441364, 65.1501621280317, 12, 124.58683013916016, 124.586827315092, 124.586827315092, 12, 20.395339965820312, 25.4, 14.0, 600, 200.3953399658203, 205.4, 194.0, 600, 1.1846666666666752, 1.3, 1.0, 600, 1.1865051903114148, 1.4, 1.0, 289, 2.7131575692527483, 2.83846153846154, 2.55873180873181, 12, 1.186171752123305, 1.32, 1.0, 289, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 1.425, 1.5, 1.4, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.0282286523565434, 1.20669435971994, 0.845018665581815, 288, 1.4535653015501226, 1.48330153718919, 1.40730705653294, 12, 1.0276605609087746, 1.15706367584559, 0.849063311413881, 289, 2.51549814820406, 2.51549814820406, 2.51549814820406, 12, 2.5451482371598604, 2.54514823715986, 2.54514823715986, 12, 1.2672194243039965, 1.33198956239023, 1.25426539668675, 12, 0.5340746914574289, 0.534074691457429, 0.534074691457429, 12, , , , , , , , , 112.05133056640625, 141.973, 83.317, 60, , , , , 200131.16666666666, 200200.0, 200101.0, 60, 162.0865478515625, 163.27, 161.83, 599, 7423.132447005003, 7423.1339174, 7423.1318534, 60, 74.38554078341666, 74.38556529, 74.38553089, 60, 9721.38358239, 9721.3919593, 9721.3746208, 60, -97.35639303983332, -97.35624368, -97.356532655, 60, , , , , -2.2102170283806326, 0.93, -8.42, 599, 112.86544036865234, 139.07, 84.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 200131.17366666626, 200200.66, 200100.75, 600, 0.6083333333333436, 0.7, 0.6, 1200, 161.48240661621094, 162.7, 161.19, 600, 161.48240661621094, 162.7, 161.19, 600, 0.0, 0.0, 0.0, 600, -0.0007833333333333333, 0.01, -0.01, 600, 4.653566666666672, 5.0, 4.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.134356483325, 7423.135906, 7423.133732, 600, 74.38557260805563, 74.3855984333333, 74.3855622, 600, 9721.388944966666, 9721.397355, 9721.379772, 600, 97.35648241611104, 97.3566225833333, 97.3563295333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3530166666666694, 0.37, 0.34, 600, -0.0005500000000000001, 0.03, -0.04, 600, -0.34713333333333246, -0.29, -0.42, 600, -0.0008166666666666674, 0.04, -0.06, 600, -1.5179999999999991, 3.9, -9.0, 600, 0.0, 0.0, 0.0, 600, 0.3363333333333376, 0.4, 0.3, 600, 0.6343333333333396, 0.7, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.025183333333333315, 0.07, -0.15, 600, 0.3312766666666666, 0.3896, 0.2817, 60, , , , , , , , , , , , , , , , , 0.6135183333333334, 0.7216, 0.5217, 60, -0.6361666666666667, -0.51, -0.74, 60, 36073.84, 36073.84, 36073.84, 6, 4225.239999999999, 4225.24, 4225.24, 6, 2.42562649122807, 2.44952, 2.4186, 57, 29.49772807017544, 29.8239, 29.4062, 57, 1437.9498947368415, 1438.353, 1437.805, 57, -0.8149017543859649, -0.8094, -0.8223, 57, 2.4323771666666674, 2.45528, 2.42188, 60, 29.618903333333336, 29.9406, 29.474, 60, 1437.9626833333334, 1438.32, 1437.787, 60, -0.8465133333333331, -0.837, -0.8623, 60
2019-07-27 20:03:00, 146.6656, 151.0, 144.77, 50, 154.7856, 159.12, 152.89, 50, 8.120000000000003, 8.12, 8.12, 50, 0.40753333333333336, 1.081, 0.022, 120, 1443.0095499999998, 1446.026, 1441.155, 120, 1007.1950000000012, 1007.2, 1007.19, 60, 5.0, 5.0, 5.0, 60, -0.7953333333333326, -0.79, -0.83, 60, 1.8833333333333335, 2.0, 1.8, 12, , , , , 1.8903225806451613, 2.0, 1.8, 31, 91.4322580645161, 92.0, 90.5, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 22637.0, 22637.0, 22637.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6444617601707232, 0.740449107049301, 0.59621502266225, 12, -0.7731958762886607, -0.76, -0.78, 97, -1.2574999999999994, -1.23, -1.26, 48, 1.8934596845124294, 1.899385, 1.884407, 523, 5.139770554493306, 5.158, 5.116, 523, -9.457609942638552, -8.82, -10.06, 523, 5.550000000000001, 5.7, 5.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0438022672548, 1010.04917869882, 1010.03835628052, 12, 1010.0, 1010.0, 1010.0, 60, 91.47500000000001, 92.0, 90.5, 12, 5.336083333333331, 5.47, 5.15, 120, 4.0290322580645155, 4.2, 3.8, 31, 84.68387096774191, 85.9, 84.0, 31, , , , , 357.5667419433594, 360.0, 1.1, 600, 177.56675720214844, 210.1, 133.7, 600, 1.1211666666666686, 1.8, 0.5, 600, 26.95761489868164, 355.1, 4.9, 289, 206.95761108398438, 218.3, 145.8, 289, 19.20551872253418, 19.538293838501, 18.9341163635254, 11, 76.5, 76.5, 76.5, 11, 32.5363883972168, 38.30000000000001, 25.900000000000006, 11, 323.70001220703125, 323.7, 323.7, 11, 325.58184814453125, 327.6, 323.7, 11, 192.2752227783203, 204.223302538442, 123.711114534257, 289, 12.275223731994629, 358.601333800507, 4.51480295504371, 289, 202.74942016601562, 203.226943969727, 202.333419799805, 11, 258.0199279785156, 258.019940980773, 258.019940980773, 11, 198.230224609375, 204.223302538442, 191.276807813764, 11, 89.07861328125, 90.7029344500296, 84.7435332441364, 11, 124.67585754394531, 128.582161387304, 123.711114534257, 11, 29.77764320373535, 38.3, 20.1, 600, 209.77764892578125, 218.3, 200.1, 600, 1.3241666666666654, 1.8, 1.1, 600, 1.3435986159169553, 1.8, 1.1, 289, 2.397818855834532, 2.52847246276412, 2.27024593003118, 11, 1.3425102233406736, 1.73, 1.19, 289, 5.200000000000001, 5.2, 5.2, 11, 5.200000000000001, 5.2, 5.2, 11, 1.581818181818182, 1.8, 1.4, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.209181750963987, 1.67539407236319, 0.965951103969535, 289, 1.3691989075264046, 1.39862737436401, 1.34182790988358, 11, 1.2079815131710518, 1.59532294829761, 1.05381940855056, 289, 2.51549814820406, 2.51549814820406, 2.51549814820406, 11, 2.5451482371598604, 2.54514823715986, 2.54514823715986, 11, 1.4380323676397018, 1.67539407236319, 1.20669435971994, 11, 0.5340746914574289, 0.534074691457429, 0.534074691457429, 11, 1.457, 1.457, 1.457, 1, , , , , 96.84659576416016, 100.746, 94.002, 60, , , , , 200231.16666666666, 200300.0, 200201.0, 60, 161.83375549316406, 161.86, 161.82, 601, 7423.131533433332, 7423.1318386, 7423.1312685, 60, 74.38552555722221, 74.3855306433333, 74.3855211416667, 60, 9721.365055413331, 9721.3743095, 9721.3557945, 60, -97.35608425688885, -97.3559299083333, -97.3562384916667, 60, , , , , -0.0322795341098168, 0.01, -0.12, 601, 97.31106567382812, 101.02, 95.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 200231.17666666626, 200300.66, 200200.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 161.24961853027344, 161.29, 161.21, 600, 161.24961853027344, 161.29, 161.21, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.496900000000002, 4.82, 4.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.133406001666, 7423.13373, 7423.133135, 600, 74.38555676669442, 74.3855621666667, 74.38555225, 600, 9721.370264348327, 9721.37974, 9721.360827, 600, 97.35617107247216, 97.356329, 97.3560137833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.36013333333333863, 0.37, 0.36, 600, 0.0010666666666666672, 0.04, -0.04, 600, -0.3604666666666683, -0.35, -0.38, 600, 0.0006666666666666666, 0.04, -0.04, 600, 0.014333333333333333, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00044999999999999977, 0.04, -0.05, 600, 0.3054466666666666, 0.3166, 0.2937, 60, , , , , , , , , , , , , , , , , 0.5656816666666669, 0.5863, 0.5439, 60, -0.9268333333333332, -0.45, -1.58, 60, 36073.84, 36073.84, 36073.84, 5, 4225.24, 4225.24, 4225.24, 5, 2.421216379310344, 2.42757, 2.41504, 58, 29.442303448275858, 29.5258, 29.3581, 58, 1437.858706896552, 1437.986, 1437.745, 58, -0.8183879310344828, -0.8105, -0.8255, 58, 2.423795166666667, 2.42927, 2.41835, 60, 29.499750000000006, 29.5716, 29.4271, 60, 1437.8242166666669, 1437.927, 1437.723, 60, -0.841916666666667, -0.8388, -0.8449, 60
2019-07-27 20:04:00, 146.04819999999998, 152.69, 144.49, 50, 154.1686, 160.81, 152.61, 50, 8.120400000000004, 8.13, 8.12, 50, 0.3011000000000002, 0.408, 0.09, 120, 1443.0936583333341, 1445.026, 1441.077, 120, 1007.1866666666667, 1007.2, 1007.18, 60, 5.0, 5.0, 5.0, 60, -0.8299999999999988, -0.83, -0.83, 60, 2.358333333333333, 2.5, 2.0, 12, , , , , 2.3866666666666663, 2.5, 2.0, 30, 90.08333333333329, 90.7, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9007928764465438, 1.13708420420545, 0.634252502277434, 12, -0.7621666666666679, -0.76, -0.78, 120, -1.240840336134454, -1.23, -1.26, 119, 1.9058018831417642, 1.9167, 1.883338, 522, 5.139252873563222, 5.158, 5.137, 522, -8.809099616858234, -8.41, -9.24, 522, 5.800000000000001, 5.9, 5.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0323611655425, 1010.04838457026, 1010.02282249509, 12, 1010.0, 1010.0, 1010.0, 60, 90.075, 90.7, 88.9, 12, 5.2692499999999995, 5.35, 5.21, 120, 3.0551724137931027, 3.7, 2.5, 29, 85.5206896551724, 86.0, 84.8, 29, , , , , 11.17120361328125, 360.0, 1.1, 600, 191.17120361328125, 207.7, 167.60000000000002, 600, 1.2851666666666586, 1.4, 1.2, 600, 45.042579650878906, 359.7, 1.4, 289, 225.04257202148438, 239.9, 175.39999999999998, 289, 20.450782775878906, 21.8200035095215, 19.5770893096924, 12, 76.5, 76.5, 76.5, 12, 52.264251708984375, 59.900000000000006, 38.30000000000001, 12, 323.70001220703125, 323.7, 323.7, 12, 325.79998779296875, 325.8, 325.8, 12, 210.96278381347656, 226.725899136129, 156.595199509261, 289, 30.96277618408203, 359.500963886074, 8.24739845133354, 289, 201.77279663085938, 202.163375854492, 201.597625732422, 12, 258.0199279785156, 258.019940980773, 258.019940980773, 12, 218.58824157714844, 226.725899136129, 204.223302538442, 12, 102.87167358398438, 103.969695980572, 90.7029344500296, 12, 123.71111297607422, 123.711114534257, 123.711114534257, 12, 48.66530990600586, 92.9, 23.0, 600, 228.66531372070312, 272.9, 203.0, 600, 1.6003333333333458, 2.1, 0.6, 600, 1.6280276816609023, 2.1, 1.2, 289, 2.1063487878182348, 2.24468306200208, 1.96200207828197, 12, 1.6236900252525241, 2.01, 1.2, 288, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 2.0500000000000003, 2.1, 1.8, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.5237785880538866, 1.98472363879254, 1.04026193860102, 289, 1.3166768253171985, 1.33615680337002, 1.29704631129303, 12, 1.518758621223786, 1.89317832453972, 1.04346820869631, 288, 2.51549814820406, 2.51549814820406, 2.51549814820406, 12, 2.5451482371598604, 2.54514823715986, 2.54514823715986, 12, 1.9331687110543152, 1.98472363879254, 1.67539407236319, 12, 0.5340746914574289, 0.534074691457429, 0.534074691457429, 12, , , , , , , , , 96.07794952392578, 98.903, 93.757, 60, , , , , 200331.16666666666, 200400.0, 200301.0, 60, 161.8311309814453, 161.84, 161.82, 600, 7423.130995818337, 7423.1312609, 7423.1307408, 60, 74.38551659697221, 74.385521015, 74.3855123466667, 60, 9721.346206158332, 9721.355475, 9721.3369536, 60, -97.35577010263887, -97.3556158933333, -97.3559245833333, 60, , , , , -0.001166666666666667, 0.03, -0.04, 600, 96.63536071777344, 97.6, 95.8, 599, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 200331.17666666626, 200400.66, 200300.76, 600, 0.6000000000000132, 0.6, 0.6, 1199, 161.2586212158203, 161.29, 161.22, 600, 161.2586212158203, 161.29, 161.22, 600, 0.0, 0.0, 0.0, 600, 0.0003333333333333334, 0.01, -0.0, 600, 4.897399999999993, 5.06, 4.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.1328496233355, 7423.133134, 7423.132585, 600, 74.38554749372223, 74.3855522333333, 74.3855430833333, 600, 9721.351440741662, 9721.360795, 9721.341942, 600, 97.35585734569418, 97.35601325, 97.3556990333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.332443703085871, 1.4, 1.3, 1199, 0.36013333333333863, 0.37, 0.36, 600, 0.0007666666666666671, 0.04, -0.05, 600, -0.3457833333333335, -0.33, -0.36, 600, 8.33333333333331e-05, 0.04, -0.05, 600, 0.06416666666666665, 3.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.001133333333333334, 0.05, -0.05, 600, 0.3057283333333333, 0.3219, 0.2896, 60, , , , , , , , , , , , , , , , , 0.5662149999999999, 0.5962, 0.5363, 60, -1.1191666666666664, -0.98, -1.57, 60, 36073.84, 36073.84, 36073.84, 6, 4225.239999999999, 4225.24, 4225.24, 6, 2.4261012068965515, 2.44155, 2.40909, 58, 29.503382758620695, 29.7064, 29.2716, 58, 1437.9607931034482, 1438.272, 1437.665, 58, -0.8141913793103445, -0.8033, -0.8215, 58, 2.426943050847457, 2.44272, 2.41251, 59, 29.540332203389827, 29.7542, 29.3455, 59, 1437.8857457627118, 1438.169, 1437.634, 59, -0.8404355932203391, -0.8352, -0.8453, 59
2019-07-27 20:05:00, 146.1382, 156.61, 144.12, 50, 154.2558, 164.73, 152.25, 50, 8.117600000000001, 8.13, 8.1, 50, -0.23728333333333332, 0.392, -0.714, 120, 1439.8459916666664, 1442.419, 1437.102, 120, 1007.1685000000008, 1007.18, 1007.16, 60, 5.0, 5.0, 5.0, 60, -0.8363333333333344, -0.83, -0.84, 60, 2.25, 2.5, 1.9, 12, , , , , 2.631034482758621, 2.8, 2.5, 29, 89.73793103448274, 90.6, 89.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.13237907362956478, 1.12176698291688, -0.0939780665550529, 12, -0.760000000000001, -0.76, -0.76, 119, -1.2345, -1.23, -1.26, 120, 1.9147215391969419, 1.917316, 1.911765, 523, 5.138124282982803, 5.158, 5.116, 523, -8.198107074569698, -7.58, -8.82, 523, 5.95, 6.0, 5.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0133243872866, 1010.02282250892, 1010.00606730742, 12, 1010.0, 1010.0, 1010.0, 60, 85.875, 90.6, 84.3, 12, 5.239166666666666, 5.31, 5.03, 120, 2.23, 2.5, 1.9, 30, 85.44999999999999, 86.7, 84.3, 30, , , , , 12.335365295410156, 360.0, 1.1, 600, 192.3353729248047, 210.5, 176.0, 600, 1.6260000000000003, 2.3, 1.2, 600, 43.759368896484375, 54.8, 3.7, 288, 223.75936889648438, 234.8, 183.7, 288, 23.150676727294922, 24.0056018829346, 22.0747966766357, 12, 76.5, 76.5, 76.5, 12, 59.89999771118164, 59.900000000000006, 59.900000000000006, 12, 323.70001220703125, 323.7, 323.7, 12, 342.1165466308594, 355.4, 325.8, 12, 217.23619079589844, 228.078376174899, 167.81008266035, 288, 37.23618698120117, 352.642757055664, 28.2567758553453, 288, 201.0161895751953, 201.694396972656, 200.369995117188, 12, 258.0199279785156, 258.019940980773, 258.019940980773, 12, 227.2894287109375, 228.078376174899, 226.725899136129, 12, 103.96969604492188, 103.969695980572, 103.969695980572, 12, 142.0619659423828, 156.595199509261, 123.711114534257, 12, 44.29228973388672, 54.8, 36.1, 600, 224.2922821044922, 234.8, 216.1, 600, 2.0123333333333266, 2.7, 1.4, 600, 2.0114583333333353, 2.7, 1.6, 288, 1.7862348847929805, 1.9354916897507, 1.65571329639888, 12, 1.9948169191919196, 2.69, 1.6, 288, 5.14287878787879, 5.2, 5.1, 12, 5.1833333333333345, 5.2, 5.1, 12, 2.2499999999999996, 2.7, 2.1, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.6723821461182602, 2.06036503777032, 1.11368625578204, 288, 1.2622325991162453, 1.29214521909526, 1.23691180421923, 12, 1.6665978491819717, 1.99633684821464, 1.30267396318275, 288, 2.51549814820406, 2.51549814820406, 2.51549814820406, 12, 2.5383452842561063, 2.54514823715986, 2.46351280231481, 12, 1.9910270887073551, 2.06036503777032, 1.98472363879254, 12, 0.5340746914574289, 0.534074691457429, 0.534074691457429, 12, , , , , , , , , 134.7008056640625, 155.18, 94.069, 60, , , , , 200431.16666666666, 200500.0, 200401.0, 60, 162.18067932128906, 163.13, 161.68, 600, 7423.126936271666, 7423.1307332, 7423.1175219, 60, 74.3854489378611, 74.38551222, 74.3852920316667, 60, 9721.323084716667, 9721.3366376, 9721.3031194, 60, -97.35538474527782, -97.35505199, -97.3556106266667, 60, , , , , 1.048, 2.64, -0.97, 600, 135.01466369628906, 155.96, 96.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 200431.17754999956, 200500.67, 200400.76, 600, 0.6450000000000103, 0.7, 0.6, 1200, 161.571533203125, 162.53, 161.08, 600, 161.571533203125, 162.53, 161.08, 600, 0.0, 0.0, 0.0, 600, 0.000833333333333334, 0.02, -0.01, 600, 4.962416666666673, 5.27, 4.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.128775385, 7423.132584, 7423.119079, 600, 74.3854795897499, 74.3855430666667, 74.3853179833333, 600, 9721.328187739997, 9721.34191, 9721.307964, 600, 97.35546979566656, 97.3556985, 97.3551327333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3450000000000109, 1.4, 1.3, 1200, 0.38269999999999804, 0.44, 0.36, 600, 0.0013500000000000007, 0.04, -0.03, 600, -0.38561666666666594, -0.3, -0.49, 600, -0.0029333333333333347, 0.08, -0.07, 600, 1.2378333333333331, 4.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 1.022499999999999, 2.1, 0.3, 600, 1.8978297161936575, 3.9, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.02043333333333328, 0.08, -0.07, 600, 1.0152083333333333, 2.0564, 0.2962, 60, , , , , , , , , , , , , , , , , 1.8801600000000005, 3.8085, 0.5485, 60, -0.5091666666666661, 0.81, -1.52, 60, 36073.84, 36073.84, 36073.84, 5, 4225.24, 4225.24, 4225.24, 5, 2.4359866666666665, 2.44199, 2.426, 57, 29.634542105263165, 29.7173, 29.5013, 57, 1438.1404210526316, 1438.253, 1437.961, 57, -0.8135140350877194, -0.8057, -0.8231, 57, 2.4386566666666667, 2.44411, 2.42967, 60, 29.700810000000004, 29.7726, 29.5822, 60, 1438.0819499999996, 1438.186, 1437.912, 60, -0.8445933333333335, -0.842, -0.8471, 60
2019-07-27 20:06:00, 145.36999999999998, 146.83, 144.18, 50, 153.457, 154.89, 152.27, 50, 8.087, 8.12, 8.04, 50, -0.5233916666666667, 0.004, -0.82, 120, 1438.3065333333334, 1443.009, 1436.893, 120, 1007.1533333333342, 1007.16, 1007.14, 60, 5.0, 5.0, 5.0, 60, -0.8440000000000004, -0.84, -0.87, 60, 1.8083333333333336, 1.9, 1.8, 12, , , , , 2.226666666666667, 2.6, 2.1, 30, 88.93, 90.0, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15119597246525981, -0.0781107784011965, -0.208251337852175, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2319999999999998, -1.23, -1.26, 120, 1.784833837476101, 1.913661, 0.97023, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.722562141491338, -7.16, -7.99, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0039630482366, 1010.00907014174, 1009.99904053599, 12, 1010.0, 1010.0, 1010.0, 60, 86.80833333333334, 87.2, 86.5, 12, 4.65025, 5.0, 4.33, 120, 1.8033333333333326, 1.9, 1.7, 30, 86.83, 87.4, 86.5, 30, , , , , 0.6504392027854919, 360.0, 1.1, 600, 180.6504364013672, 195.1, 169.0, 600, 2.7984999999999887, 3.3, 2.2, 600, 34.36182403564453, 360.0, 1.1, 288, 214.36181640625, 220.0, 175.10000000000002, 288, 24.665502548217773, 24.9388561248779, 24.1204433441162, 12, 76.5, 76.5, 76.5, 12, 58.316810607910156, 59.900000000000006, 54.80000000000001, 12, 323.70001220703125, 323.7, 323.7, 12, 1.0094887018203735, 359.4, 0.0, 12, 220.16871643066406, 230.990880100309, 141.14496972791, 288, 40.16871643066406, 347.559613994487, 32.23796124105, 288, 199.81387329101562, 200.277618408203, 199.064666748047, 12, 258.0199279785156, 258.019940980773, 258.019940980773, 12, 229.4905548095703, 230.990880100309, 228.078376174899, 12, 117.09771728515625, 123.711114534257, 103.969695980572, 12, 161.8453369140625, 167.81008266035, 141.14496972791, 12, 35.31825637817383, 40.0, 27.5, 600, 215.31825256347656, 220.0, 207.5, 600, 3.0606666666666515, 3.6, 2.6, 600, 3.0659722222222237, 3.6, 2.6, 288, 1.5986659492042392, 1.63535318559555, 1.58354693453409, 12, 3.057816923560869, 3.6, 2.67, 289, 3.7609848484848487, 4.91, 3.21, 12, 3.8000000000000003, 4.7, 3.3, 12, 3.1333333333333333, 3.6, 2.7, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.9757690001867578, 2.23780508354731, 1.14359734794824, 288, 1.2443852481546525, 1.2624439833363, 1.23386518331392, 12, 1.9797084580988147, 2.22038767411149, 1.35411594840848, 289, 2.1222624901424196, 2.27958902590307, 2.05706437861189, 12, 2.159093164538245, 2.2971887967991, 2.06417936912621, 12, 2.1224844402053566, 2.23780508354731, 2.06036503777032, 12, 0.5340746914574289, 0.534074691457429, 0.534074691457429, 12, , , , , , , , , 156.45425415039062, 160.368, 148.318, 60, , , , , 200531.16666666666, 200600.0, 200501.0, 60, 159.4445037841797, 163.4, 154.56, 600, 7423.096080083334, 7423.1169956, 7423.0707091, 60, 74.38493466805558, 74.38528326, 74.3845118183333, 60, 9721.26992472166, 9721.3022495, 9721.2264358, 60, -97.35449874536113, -97.35377393, -97.3550374916667, 60, , , , , -7.5738666666666665, 2.86, -18.63, 600, 156.82797241210938, 159.47, 153.23, 600, , , , , 1.0, 1.0, 1.0, 599, 20190727.0, 20190727.0, 20190727.0, 600, 200531.18658333292, 200600.67, 200500.77, 600, 0.6508333333333387, 0.7, 0.6, 1200, 158.85670471191406, 162.78, 154.01, 600, 158.85670471191406, 162.78, 154.01, 600, 0.0, 0.0, 0.0, 600, -0.004799999999999983, 0.01, -0.03, 600, 4.9659599332220346, 5.42, 4.79, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.09778624833, 7423.119026, 7423.071805, 600, 74.38496310413886, 74.3853171, 74.3845300833333, 600, 9721.275352424998, 9721.307876, 9721.232421, 600, 97.35458920708335, 97.3551312666667, 97.3538736833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.3508333333333113, 1.4, 1.3, 1200, 0.44778333333333326, 0.51, 0.41, 600, 0.0003333333333333332, 0.06, -0.04, 600, -0.31325000000000036, 0.15, -0.95, 600, -0.005699999999999996, 0.22, -0.28, 600, -8.613333333333328, 5.0, -22.7, 600, 0.0, 0.0, 0.0, 600, 3.113355592654429, 4.0, 2.1, 599, 5.763333333333345, 7.4, 3.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00041666666666666675, 0.01, -0.01, 600, -0.14376666666666646, 0.08, -0.38, 600, 3.1014866666666667, 4.0172, 2.1024, 60, , , , , , , , , , , , , , , , , 5.743951666666664, 7.4399, 3.8937, 60, 2.167333333333333, 3.26, 0.86, 60, 36073.84, 36073.84, 36073.84, 6, 4225.239999999999, 4225.24, 4225.24, 6, 2.4304571428571426, 2.43638, 2.41298, 42, 29.560226190476193, 29.6402, 29.319, 42, 1438.043214285714, 1438.155, 1437.759, 42, -0.812940476190476, -0.8044, -0.8184, 42, 2.4299615254237286, 2.43917, 2.40619, 59, 29.583488135593228, 29.7072, 29.2551, 59, 1437.9301186440678, 1438.093, 1437.543, 59, -0.8433372881355934, -0.8318, -0.8472, 59
2019-07-27 20:07:00, 148.97279999999998, 190.15, 119.99, 50, 157.0716, 198.24, 128.09, 50, 8.098799999999999, 8.14, 8.05, 50, 0.12580833333333333, 0.585, -0.482, 120, 1444.1977394957983, 1446.49, 1440.228, 119, 1007.1465000000009, 1007.16, 1007.14, 60, 5.0, 5.0, 5.0, 60, -0.8699999999999992, -0.87, -0.87, 60, 1.575, 1.7, 1.4, 12, , , , , 1.9620689655172403, 2.1, 1.8, 29, 88.62413793103447, 90.0, 87.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1291662423796206, -0.0860933326100053, -0.1648688011133, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2309999999999997, -1.23, -1.26, 120, 1.9216344799235183, 1.93231, 1.891079, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.605640535372795, -7.16, -7.99, 523, 5.9, 6.0, 5.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.995926597985, 1010.01128711462, 1009.98901555691, 12, 1010.0, 1010.0, 1010.0, 60, 88.41666666666667, 89.4, 87.4, 12, 3.9177500000000007, 4.31, 3.55, 120, 1.5758620689655172, 1.7, 1.4, 29, 88.46551724137933, 89.5, 87.5, 29, , , , , 350.0541076660156, 360.0, 1.1, 600, 170.05410766601562, 181.7, 158.20000000000005, 600, 3.203166666666673, 3.5, 2.8, 600, 17.566862106323242, 360.0, 21.8, 288, 197.56686401367188, 216.1, 163.79999999999995, 288, 24.382305145263672, 24.9240474700928, 23.827808380127, 12, 76.5, 76.5, 76.5, 12, 47.04323196411133, 53.5, 40.0, 12, 323.70001220703125, 323.7, 323.7, 12, 346.0721740722656, 355.1, 343.79999999999995, 12, 190.02969360351562, 224.74902711288, 106.782762356545, 288, 10.029693603515625, 333.82, 18.5803408005342, 288, 196.8961639404297, 198.851150512695, 195.223510742188, 12, 258.0199279785156, 258.019940980773, 258.019940980773, 12, 230.99087524414062, 230.990880100309, 230.990880100309, 12, 112.71090698242188, 123.711114534257, 106.782762356545, 12, 114.09281158447266, 141.14496972791, 106.782762356545, 12, 28.955171585083008, 36.1, 21.6, 600, 208.95516967773438, 216.1, 201.6, 600, 3.275333333333339, 3.8, 2.8, 600, 3.3302083333333234, 3.8, 3.1, 288, 1.6460231466313766, 1.70124653739611, 1.60408445829005, 12, 3.3282607323232316, 3.75, 3.15, 288, 3.7125, 3.75, 3.6, 12, 3.758333333333333, 3.8, 3.6, 12, 3.758333333333333, 3.8, 3.6, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.6357358345209538, 2.3921283985324, 1.06819033877066, 288, 1.2753565085891956, 1.28685284949615, 1.26436526865016, 12, 1.6371993974724963, 2.3492908926847, 1.13173216921852, 288, 2.317065088041397, 2.3492908926847, 2.22038767411149, 12, 2.353942624980088, 2.3921283985324, 2.23780508354731, 12, 2.355674895876605, 2.3921283985324, 2.23780508354731, 12, 0.5340746914574289, 0.534074691457429, 0.534074691457429, 12, , , , , , , , , 146.0478515625, 157.719, 137.5, 60, , , , , 200631.16666666666, 200700.0, 200601.0, 60, 149.4557342529297, 154.53, 144.64, 600, 7423.041189298336, 7423.069752, 7423.013784, 60, 74.38401982163887, 74.3844958666667, 74.3835630666667, 60, 9721.159677458336, 9721.2245544, 9721.0841319, 60, -97.35266129097222, -97.3514021983333, -97.3537425733333, 60, , , , , -9.678200000000007, -2.91, -15.33, 600, 146.113037109375, 153.42, 139.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 200631.18666666624, 200700.67, 200600.77, 600, 0.6141666666666787, 0.7, 0.6, 1200, 148.86158752441406, 153.99, 144.02, 600, 148.86158752441406, 153.99, 144.02, 600, 0.0, 0.0, 0.0, 600, 0.004916666666666661, 0.04, -0.02, 600, 5.317133333333317, 5.53, 5.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7423.042625411668, 7423.071707, 7423.014679, 600, 74.38404453444636, 74.38452845, 74.3835795, 599, 9721.166025573346, 9721.232239, 9721.089033, 600, 97.35276923514182, 97.35387065, 97.3514887, 599, , , , , 12.0, 12.0, 12.0, 600, 1.3141666666666398, 1.4, 1.3, 1200, 0.46124999999999916, 0.54, 0.4, 600, 0.0004333333333333337, 0.07, -0.06, 600, -0.43105, 0.1, -0.96, 600, 0.009866666666666662, 0.3, -0.27, 600, -9.894833333333327, 1.8, -20.5, 600, 0.0, 0.0, 0.0, 600, 4.164166666666653, 4.3, 3.9, 600, 7.717333333333324, 8.0, 7.3, 600, 1.117499999999992, 1.2, 1.1, 1200, 0.0007000000000000002, 0.02, -0.02, 600, -0.16486666666666677, 0.03, -0.34, 600, 4.153811666666665, 4.3263, 3.8903, 60, , , , , , , , , , , , , , , , , 7.692856666666666, 8.0123, 7.2048, 60, 3.2896666666666667, 3.54, 2.62, 60, 36073.84, 36073.84, 36073.84, 5, 4225.24, 4225.24, 4225.24, 5, 2.3851595945945947, 2.41152, 2.36256, 74, 28.918714864864857, 29.2974, 28.6148, 74, 1437.3695675675676, 1437.74, 1436.976, 74, -0.7732094594594594, -0.7579, -0.8024, 74, 2.3857690000000007, 2.40535, 2.36775, 60, 28.954788333333347, 29.2399, 28.7127, 60, 1437.2794666666664, 1437.542, 1436.958, 60, -0.8023600000000001, -0.7907, -0.8277, 60
2019-07-27 20:08:00, 145.94499999999996, 190.78, 99.29, 46, 154.05130434782603, 198.89, 107.41, 46, 8.106304347826091, 8.15, 8.07, 46, 0.8862500000000002, 1.43, 0.182, 120, 1447.4291578947368, 1456.411, 1442.013, 114, 1007.1583333333344, 1007.18, 1007.15, 60, 5.0, 5.0, 5.0, 60, -0.8699999999999992, -0.87, -0.87, 60, 1.2333333333333332, 1.4, 1.1, 12, , , , , 1.439999999999999, 1.7, 1.3, 30, 91.29, 92.0, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20711820089492972, -0.118777406919207, -0.293169169158887, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2319999999999998, -1.23, -1.26, 120, 1.9318877552581253, 1.937821, 1.924029, 523, 5.142460803059243, 5.158, 5.137, 523, -7.636367112810642, -7.16, -7.99, 523, 5.699999999999999, 5.8, 5.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0095670679743, 1010.01239884031, 1010.00125928418, 12, 1010.0, 1010.0, 1010.0, 60, 90.09999999999998, 90.5, 89.5, 12, 3.1511666666666676, 3.55, 2.86, 120, 1.2300000000000002, 1.4, 1.1, 30, 90.10666666666665, 90.6, 89.5, 30, , , , , 339.70843505859375, 351.7, 331.0, 600, 159.70843505859375, 171.70000000000005, 151.0, 600, 3.5588333333333395, 4.1, 2.9, 600, 14.927803039550781, 343.8, 9.6, 289, 194.9278106689453, 203.7, 151.0, 289, 23.259490966796875, 23.6985931396484, 22.7815208435059, 11, 70.47840118408203, 76.5, 59.900000000000006, 11, 38.136451721191406, 39.5, 36.099999999999994, 11, 323.70001220703125, 323.7, 323.7, 11, 335.87060546875, 343.79999999999995, 331.0, 11, 187.09283447265625, 201.190760024312, 74.2975980991144, 289, 7.092826843261719, 359.834659831226, 0.034610906852663, 289, 194.183837890625, 194.917938232422, 193.483184814453, 11, 246.47373962402344, 258.019940980773, 232.575993236365, 11, 228.15396118164062, 230.990880100309, 224.74902711288, 11, 84.90447998046875, 106.782762356545, 74.2975980991144, 11, 84.90447998046875, 106.782762356545, 74.2975980991144, 11, 15.719404220581055, 23.7, 9.6, 600, 195.7194061279297, 203.7, 189.6, 600, 4.120833333333345, 5.0, 3.3, 600, 4.1141868512110715, 5.0, 3.3, 289, 1.8342762518599756, 1.97538940809969, 1.7178608515057, 11, 4.095718779490402, 5.0, 3.38, 289, 4.2004132231404965, 4.9, 3.75, 11, 4.254545454545454, 4.9, 3.8, 11, 4.263636363636364, 4.9, 3.8, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.6845678188641187, 2.25874199288404, 1.08211034922358, 289, 1.3164020282654938, 1.35517157044538, 1.2911992017391, 11, 1.6799093841058637, 2.23773250665666, 1.17592746544375, 289, 2.3492908926847, 2.3492908926847, 2.3492908926847, 11, 2.3921283985324, 2.3921283985324, 2.3921283985324, 11, 2.3921283985324, 2.3921283985324, 2.3921283985324, 11, 0.5340746914574289, 0.534074691457429, 0.534074691457429, 11, , , , , 1.572, 1.572, 1.572, 1, 142.13514709472656, 146.737, 137.314, 60, , , , , 200731.16666666666, 200800.0, 200701.0, 60, 146.72454833984375, 148.27, 144.58, 600, 7422.981344806668, 7423.0128907, 7422.944149, 60, 74.38302241344444, 74.3835481783333, 74.3824024833333, 60, 9720.98615463, 9721.0811677, 9720.8846089, 60, -97.34976924383332, -97.348076815, -97.351352795, 60, , , , , 2.320666666666666, 11.13, -13.45, 600, 142.07965087890625, 145.52, 138.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 200731.18666666624, 200800.67, 200700.77, 600, 0.6066666666666802, 0.7, 0.6, 1200, 146.07908630371094, 147.63, 143.97, 600, 146.07908630371094, 147.63, 143.97, 600, 0.0, 0.0, 0.0, 600, 0.010049999999999977, 0.04, -0.04, 600, 4.948916666666646, 5.16, 4.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.9826530933315, 7423.014589, 7422.944728, 600, 74.38304616130563, 74.3835779833333, 74.3824145333333, 600, 9720.991863175, 9721.088743, 9720.888769, 600, 97.34986994913882, 97.3514838833333, 97.34815225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.44176666666666536, 0.52, 0.38, 600, 0.00011666666666666703, 0.05, -0.06, 600, -0.3299833333333335, 0.22, -0.7, 600, -0.0020833333333333294, 0.19, -0.21, 600, 3.700833333333333, 14.7, -5.1, 600, 0.0, 0.0, 0.0, 600, 5.3239999999999945, 6.3, 4.3, 600, 9.861999999999997, 11.6, 8.0, 600, 1.1066666666666582, 1.2, 1.1, 1200, -0.000716666666666667, 0.01, -0.01, 600, 0.06155000000000007, 0.25, -0.09, 600, 5.322813333333334, 6.2524, 4.3332, 60, , , , , , , , , , , , , , , , , 9.857853333333331, 11.5794, 8.0251, 60, 3.9538333333333333, 5.52, 2.37, 60, 36073.85875, 36073.89, 36073.84, 8, 4225.25875, 4225.29, 4225.24, 8, 2.361376842105263, 2.37835, 2.33638, 57, 28.53868771929825, 28.8309, 28.1178, 57, 1437.1824385964912, 1437.615, 1437.007, 57, -0.705140350877193, -0.5861, -0.7816, 57, 2.361269833333334, 2.37422, 2.34325, 60, 28.58670666666666, 28.8017, 28.2975, 60, 1436.9982833333336, 1437.252, 1436.798, 60, -0.7574349999999999, -0.6681, -0.8317, 60
2019-07-27 20:09:00, 148.82749999999996, 188.28, 102.71, 36, 156.92583333333334, 196.35, 110.76, 36, 8.098333333333333, 8.15, 8.04, 36, 1.0587999999999997, 1.426, 0.713, 120, 1447.389916666667, 1452.66, 1444.793, 120, 1007.1439999999999, 1007.15, 1007.13, 60, 5.0, 5.0, 5.0, 60, -0.8619999999999999, -0.81, -0.87, 60, 1.1166666666666665, 1.2, 1.1, 12, , , , , 1.1800000000000006, 1.4, 1.1, 30, 92.2066666666667, 92.9, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.046293983150742235, 0.106682747125262, -0.277992897629474, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.23375, -1.23, -1.26, 120, 1.8662033460803074, 1.934809, 0.99488, 523, 5.151776290630935, 5.158, 5.137, 523, -7.841070745697798, -7.58, -8.41, 523, 5.449999999999999, 5.6, 5.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9969883446547, 1010.00293156317, 1009.98287666568, 12, 1010.0, 1010.0, 1010.0, 60, 91.93333333333334, 92.9, 90.5, 12, 2.799083333333329, 2.86, 2.77, 120, 1.1566666666666667, 1.2, 1.1, 30, 90.71666666666665, 91.1, 90.3, 30, , , , , 341.0784912109375, 354.0, 331.9, 600, 161.07847595214844, 174.0, 151.89999999999998, 600, 3.937166666666673, 4.6, 3.4, 600, 13.883366584777832, 23.7, 9.6, 288, 193.88336181640625, 203.7, 189.6, 288, 22.957965850830078, 23.3385848999023, 22.5453414916992, 12, 59.89999771118164, 59.900000000000006, 59.900000000000006, 12, 31.832578659057617, 36.099999999999994, 28.599999999999994, 12, 323.70001220703125, 323.7, 323.7, 12, 331.0, 331.0, 331.0, 12, 199.36737060546875, 234.841516217134, 179.610980847935, 288, 19.367374420166016, 359.610980847935, 0.437400099668082, 288, 194.28292846679688, 195.594924926758, 193.400756835938, 12, 231.63238525390625, 234.841516217134, 230.990880100309, 12, 222.3150634765625, 234.841516217134, 216.509114171896, 12, 74.29759979248047, 74.2975980991144, 74.2975980991144, 12, 74.29759979248047, 74.2975980991144, 74.2975980991144, 12, 13.849287986755371, 24.2, 9.6, 600, 193.8492889404297, 204.2, 189.6, 600, 4.599666666666655, 5.1, 3.9, 600, 4.599652777777779, 5.1, 3.9, 288, 2.177039905800219, 2.33883495145632, 2.01168110918544, 12, 4.608718434343442, 5.02, 3.98, 288, 5.016666666666665, 5.02, 5.0, 12, 5.091666666666668, 5.1, 5.0, 12, 5.091666666666668, 5.1, 5.0, 12, 0.7083333333333335, 0.8, 0.7, 12, 1.5260969690055814, 2.19880818035733, 1.08409639305558, 288, 1.396159885442885, 1.41915426439413, 1.36703319895756, 12, 1.5392666091647333, 2.14834817329433, 1.1196948173847, 288, 2.3492908926847, 2.3492908926847, 2.3492908926847, 12, 2.3921283985324, 2.3921283985324, 2.3921283985324, 12, 2.29208859429613, 2.3921283985324, 2.25874199288404, 12, 0.5538047105426678, 0.758097233279133, 0.534074691457429, 12, , , , , , , , , 146.0111541748047, 151.466, 139.546, 60, , , , , 200831.16666666666, 200900.0, 200801.0, 60, 151.4923858642578, 155.95, 148.27, 600, 7422.898901216668, 7422.9427231, 7422.8521972, 60, 74.3816483536111, 74.3823787183333, 74.3808699533333, 60, 9720.765639913332, 9720.8809847, 9720.6544395, 60, -97.34609399855556, -97.3442406583333, -97.3480164116667, 60, , , , , 7.166100000000001, 13.7, 1.82, 600, 145.8734893798828, 151.32, 142.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 200831.19098333383, 200900.68, 200800.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 150.91957092285156, 155.4, 147.63, 600, 150.91957092285156, 155.4, 147.63, 600, 0.0, 0.0, 0.0, 600, -0.015583333333333298, 0.03, -0.07, 600, 4.958366666666681, 5.14, 4.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.900246994986, 7422.944585, 7422.852977, 599, 74.38167201883334, 74.3824121333333, 74.38088295, 600, 9720.771425186975, 9720.888403, 9720.658421, 599, 97.34619367933321, 97.34814615, 97.3443070166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4221499999999992, 0.5, 0.35, 600, -0.0019833333333333348, 0.09, -0.08, 600, -0.5589666666666665, 0.08, -1.04, 600, 0.0007333333333333337, 0.32, -0.28, 600, 7.79783333333333, 18.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 6.691833333333332, 7.1, 6.3, 600, 12.396833333333353, 13.2, 11.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0006000000000000003, 0.03, -0.03, 600, 0.12998333333333334, 0.31, -0.05, 600, 6.697455000000001, 7.1321, 6.2507, 60, , , , , , , , , , , , , , , , , 12.403691666666667, 13.2086, 11.5764, 60, 6.061833333333334, 6.97, 4.91, 60, 36073.94499999999, 36073.99, 36073.9, 10, 4225.345, 4225.39, 4225.3, 10, 2.3844620689655174, 2.39318, 2.36336, 58, 28.93010344827586, 29.0698, 28.645, 58, 1437.2822413793097, 1437.393, 1436.922, 58, -0.7947965517241381, -0.7703, -0.8199, 58, 2.3878735593220344, 2.39674, 2.37091, 59, 28.96752711864406, 29.101, 28.6933, 59, 1437.3718813559321, 1437.487, 1437.12, 59, -0.7865101694915257, -0.7353, -0.8028, 59
2019-07-27 20:10:00, 146.7670731707317, 180.69, 109.3, 41, 154.8868292682927, 188.85, 117.41, 41, 8.119756097560977, 8.17, 8.09, 41, 1.4361083333333342, 1.944, 0.703, 120, 1449.8616249999998, 1456.17, 1446.979, 120, 1007.1354999999988, 1007.14, 1007.13, 60, 5.0, 5.0, 5.0, 60, -0.8100000000000005, -0.81, -0.81, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 1.1166666666666671, 1.2, 1.1, 30, 93.16999999999999, 93.4, 93.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.09527793653100984, 0.155765888924975, -0.0521182787637713, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2369999999999999, -1.23, -1.26, 120, 1.468578730401529, 1.900137, 0.982565, 523, 5.14519120458892, 5.158, 5.137, 523, -8.181912045889025, -7.58, -8.82, 523, 5.15, 5.3, 5.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9887343436908, 1009.99291416588, 1009.98288205432, 12, 1010.0, 1010.0, 1010.0, 60, 92.99166666666666, 93.4, 92.0, 12, 2.779833333333334, 2.8, 2.74, 120, 1.1758620689655173, 1.2, 1.1, 29, 91.76551724137931, 92.1, 91.2, 29, , , , , 341.0080871582031, 351.5, 333.4, 600, 161.00807189941406, 171.5, 153.39999999999998, 600, 4.233166666666666, 4.8, 3.5, 600, 15.525092124938965, 334.4, 10.2, 289, 195.52508544921875, 203.3, 154.39999999999998, 289, 23.60928726196289, 23.8820686340332, 23.4533500671387, 12, 59.89999771118164, 59.900000000000006, 59.900000000000006, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 323.70001220703125, 323.7, 323.7, 12, 332.4165954589844, 334.4, 331.0, 12, 210.5163116455078, 231.746990759346, 72.2014999669116, 289, 30.516311645507812, 252.201499966912, 15.4013921928828, 289, 197.3641815185547, 198.94856262207, 195.981781005859, 12, 234.84152221679688, 234.841516217134, 234.841516217134, 12, 234.84152221679688, 234.841516217134, 234.841516217134, 12, 73.24954986572266, 74.2975980991144, 72.2014999669116, 12, 73.24954986572266, 74.2975980991144, 72.2014999669116, 12, 15.724576950073242, 23.3, 10.2, 600, 195.72457885742188, 203.3, 190.2, 600, 5.044333333333318, 5.8, 4.3, 600, 5.038408304498269, 5.7, 4.3, 289, 2.5354228533410317, 2.72564991334489, 2.3651993067591, 12, 5.019027777777779, 5.7, 4.21, 288, 5.325833333333334, 5.68, 5.02, 12, 5.416666666666668, 5.7, 5.1, 12, 5.416666666666668, 5.7, 5.1, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.7045688943266546, 2.51858484549847, 1.07826427518148, 289, 1.4443981495444242, 1.48643382057674, 1.41972700271028, 12, 1.6876244073227165, 2.463590004523, 1.14086112874854, 288, 2.3509394853763315, 2.36907400498428, 2.3492908926847, 12, 2.4026664357795724, 2.51858484549847, 2.3921283985324, 12, 2.313932860355712, 2.51858484549847, 2.25874199288404, 12, 0.758097233279133, 0.758097233279133, 0.758097233279133, 12, , , , , , , , , 151.77931213378906, 154.601, 146.823, 60, , , , , 200931.16666666666, 201000.0, 200901.0, 60, 156.46730041503906, 157.2, 155.43, 600, 7422.798108871668, 7422.8505264, 7422.7424819, 60, 74.37996848119448, 74.3808421066667, 74.379041365, 60, 9720.544500315002, 9720.6511086, 9720.4358666, 60, -97.34240833858334, -97.3405977766667, -97.3441851433333, 60, , , , , 1.8927999999999985, 9.75, -5.38, 600, 151.74020385742188, 154.3, 148.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 200931.1966666671, 201000.68, 200900.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 155.86988830566406, 156.55, 154.87, 600, 155.86988830566406, 156.55, 154.87, 600, 0.0, 0.0, 0.0, 600, 0.0030333333333333427, 0.04, -0.04, 600, 4.870816666666661, 5.06, 4.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.799666263339, 7422.852809, 7422.74314, 600, 74.37999443772212, 74.38088015, 74.3790523333333, 600, 9720.550039753336, 9720.658081, 9720.439483, 600, 97.34250066255558, 97.34430135, 97.34065805, 600, , , , , 12.0, 12.0, 12.0, 600, 1.217500000000029, 1.3, 1.2, 1200, 0.3797666666666691, 0.45, 0.35, 600, 3.333333333333283e-05, 0.06, -0.06, 600, -0.44353333333333317, -0.01, -1.35, 600, 0.0033333333333333357, 0.45, -0.41, 600, 0.9166666666666657, 14.5, -13.4, 600, 0.0, 0.0, 0.0, 600, 7.52316666666668, 8.0, 6.9, 600, 13.924166666666679, 14.9, 12.7, 600, 1.0375000000000034, 1.1, 1.0, 1200, -0.000416666666666667, 0.04, -0.04, 600, 0.015133333333333368, 0.24, -0.22, 600, 7.51658, 8.017, 6.8638, 60, , , , , , , , , , , , , , , , , 13.920705000000002, 14.8475, 12.7118, 60, 7.199333333333333, 7.94, 6.64, 60, 36074.055, 36074.11, 36074.0, 12, 4225.454999999999, 4225.51, 4225.4, 12, 2.39333724137931, 2.39821, 2.38571, 58, 29.016325862068964, 29.0619, 28.9518, 58, 1437.554775862069, 1437.714, 1437.286, 58, -0.7618327586206896, -0.7238, -0.8002, 58, 2.3941226666666666, 2.4004, 2.37523, 60, 29.049356666666657, 29.115, 28.8049, 60, 1437.487783333334, 1437.672, 1437.126, 60, -0.785265, -0.7597, -0.7992, 60
2019-07-27 20:11:00, 146.1295348837209, 182.37, 112.24, 43, 154.23558139534885, 190.47, 120.35, 43, 8.106046511627905, 8.17, 8.05, 43, 0.9156166666666665, 1.459, 0.68, 120, 1445.8233193277317, 1448.751, 1443.72, 119, 1007.132666666666, 1007.15, 1007.09, 60, 5.633333333333334, 6.0, 5.0, 60, -0.7846666666666676, -0.77, -0.81, 60, 1.1499999999999997, 1.3, 1.1, 12, , , , , 1.3900000000000001, 1.5, 1.2, 30, 93.00000000000001, 93.4, 92.6, 30, 10739.5, 21489.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 1, 0.5, 1.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.5, 1.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06648831387525432, -0.0222492323108554, -0.142072754688172, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2312499999999997, -1.23, -1.26, 120, 1.7980525525812614, 1.90763, 0.987203, 523, 5.13704015296368, 5.158, 5.137, 523, -8.670382409177856, -7.99, -9.24, 523, 4.9, 5.0, 4.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9868906808824, 1009.99292557988, 1009.97286592176, 12, 1010.0, 1010.0, 1010.0, 60, 91.575, 92.2, 90.7, 12, 2.636416666666671, 2.72, 2.6, 120, 1.1599999999999995, 1.3, 1.1, 30, 91.55999999999999, 92.2, 90.7, 30, , , , , 346.9117736816406, 354.9, 336.5, 600, 166.91175842285156, 174.89999999999998, 156.5, 600, 4.6588333333333365, 5.3, 4.2, 600, 6.7269721031188965, 354.3, 19.3, 288, 186.7269744873047, 214.0, 161.70000000000005, 288, 24.01068687438965, 24.2744579315186, 23.7792224884033, 12, 59.89999771118164, 59.900000000000006, 59.900000000000006, 12, 29.324460983276367, 34.0, 24.5, 12, 325.4500427246094, 325.8, 323.7, 12, 334.3999938964844, 334.4, 334.4, 12, 164.3628387451172, 240.84074208109, 81.8573905496801, 288, 344.36285400390625, 306.849084400325, 33.2921186385847, 288, 199.84976196289062, 200.153549194336, 199.390609741211, 12, 239.55731201171875, 240.84074208109, 234.841516217134, 12, 239.55731201171875, 240.84074208109, 234.841516217134, 12, 72.20149993896484, 72.2014999669116, 72.2014999669116, 12, 72.20149993896484, 72.2014999669116, 72.2014999669116, 12, 27.52309799194336, 34.0, 19.3, 600, 207.52310180664062, 214.0, 199.3, 600, 4.741499999999983, 5.7, 3.9, 600, 4.858333333333335, 5.7, 4.3, 288, 2.944410259045378, 3.11295911295912, 2.76479556479557, 12, 4.880827020202019, 5.7, 4.31, 288, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 0.9416666666666668, 1.0, 0.9, 12, 1.8373428708479078, 2.7043861198623, 1.07748210637582, 288, 1.541906533243106, 1.58090994438794, 1.49810377126705, 12, 1.8578352930571382, 2.59197841606447, 1.19992366385672, 288, 2.484988073113245, 2.59197841606447, 2.463590004523, 12, 2.5650351640894273, 2.7043861198623, 2.51858484549847, 12, 2.5650351640894273, 2.7043861198623, 2.51858484549847, 12, 0.8009085279823639, 0.845018665581815, 0.758097233279133, 12, , , , , , , , , 153.36959838867188, 157.862, 150.086, 60, , , , , 201031.16666666666, 201100.0, 201001.0, 60, 153.54437255859375, 156.99, 149.9, 599, 7422.684564410001, 7422.7404819, 7422.6331357, 60, 74.3780760735, 74.3790080316667, 74.3772189283333, 60, 9720.32983297666, 9720.4322962, 9720.2327321, 60, -97.33883054961112, -97.3372122016667, -97.34053827, 60, , , , , -5.632470784641065, 1.36, -13.95, 599, 153.4180145263672, 155.29, 151.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 201031.1966666671, 201100.68, 201000.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 152.95193481445312, 156.34, 149.3, 600, 152.95193481445312, 156.34, 149.3, 600, 0.0, 0.0, 0.0, 600, 0.0011500000000000173, 0.06, -0.04, 600, 5.071516666666673, 5.53, 4.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.686059266669, 7422.742939, 7422.633944, 600, 74.37810098777778, 74.3790489833333, 74.3772324, 600, 9720.335223929987, 9720.439124, 9720.236755, 600, 97.33892039883337, 97.3406520666667, 97.33727925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4253499999999996, 0.54, 0.35, 600, 0.0023000000000000004, 0.07, -0.06, 600, -0.2934833333333336, 0.23, -0.81, 600, 0.005150000000000002, 0.36, -0.3, 600, -7.068999999999998, 6.2, -18.1, 600, 0.0, 0.0, 0.0, 600, 7.353999999999971, 8.0, 6.4, 600, 13.63233333333328, 14.9, 11.8, 600, 1.0, 1.0, 1.0, 1200, 0.0008833333333333337, 0.02, -0.03, 600, -0.11765000000000003, 0.1, -0.3, 600, 7.356175000000001, 8.0476, 6.364, 60, , , , , , , , , , , , , , , , , 13.623636666666672, 14.9042, 11.7861, 60, 7.175166666666667, 7.94, 6.04, 60, 36074.174999999996, 36074.23, 36074.12, 12, 4225.575, 4225.63, 4225.52, 12, 2.392263684210526, 2.39686, 2.3878, 57, 28.96454035087719, 29.0237, 28.9077, 57, 1437.670614035088, 1437.759, 1437.582, 57, -0.7227929824561403, -0.7158, -0.7298, 57, 2.3946874576271195, 2.39824, 2.39171, 59, 29.02203898305085, 29.0792, 28.9816, 59, 1437.6228305084746, 1437.666, 1437.558, 59, -0.7491305084745761, -0.7403, -0.7595, 59
2019-07-27 20:12:00, 147.59447368421047, 187.68, 83.01, 38, 155.69657894736844, 195.76, 91.12, 38, 8.102105263157895, 8.16, 8.03, 38, 0.9673083333333333, 1.383, 0.515, 120, 1446.0519561403507, 1451.323, 1442.033, 114, 1007.140833333333, 1007.15, 1007.13, 60, 6.0, 6.0, 6.0, 60, -0.7713333333333339, -0.77, -0.78, 60, 1.5249999999999997, 1.6, 1.3, 12, , , , , 1.617241379310346, 1.7, 1.5, 29, 92.82758620689653, 93.1, 92.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 21161.0, 21653.0, 20669.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.34827525771890544, 0.592610533484105, -0.0498545533249057, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2304999999999997, -1.23, -1.26, 120, 1.926403307839388, 1.939617, 1.907068, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.17760994263852, -8.82, -9.65, 523, 4.699999999999999, 4.8, 4.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9906771920226, 1010.00019863483, 1009.98179631958, 12, 1010.0, 1010.0, 1010.0, 60, 91.86666666666666, 93.0, 90.4, 12, 2.879999999999998, 3.01, 2.69, 120, 1.553333333333334, 1.7, 1.3, 30, 90.97999999999999, 92.4, 90.3, 30, , , , , 354.7600402832031, 360.0, 1.1, 600, 174.76002502441406, 181.7, 165.39999999999998, 600, 4.101333333333323, 4.3, 3.7, 600, 15.325482368469238, 360.0, 1.1, 288, 195.3254852294922, 219.5, 166.79999999999995, 288, 23.74696159362793, 23.9460544586182, 23.5673236846924, 11, 59.89999771118164, 59.900000000000006, 59.900000000000006, 11, 38.500797271728516, 39.5, 34.0, 11, 325.79998779296875, 325.8, 325.8, 11, 337.7177429199219, 341.70000000000005, 334.4, 11, 181.36720275878906, 233.870068026657, 102.682744509052, 288, 1.3672064542770386, 331.2, 34.9590329906975, 288, 200.2574462890625, 200.435470581055, 200.021682739258, 11, 240.8407440185547, 240.84074208109, 240.84074208109, 11, 240.8407440185547, 240.84074208109, 240.84074208109, 11, 72.20149993896484, 72.2014999669116, 72.2014999669116, 11, 77.4693832397461, 81.8573905496801, 72.2014999669116, 11, 33.04185104370117, 39.9, 25.6, 600, 213.04185485839844, 219.9, 205.6, 600, 4.050666666666662, 4.5, 3.3, 600, 4.14236111111112, 4.5, 3.7, 288, 3.2604587966840417, 3.38769497400349, 3.1380589254766, 11, 4.142152777777784, 4.5, 3.78, 288, 5.700000000000002, 5.7, 5.7, 11, 5.700000000000002, 5.7, 5.7, 11, 5.700000000000002, 5.7, 5.7, 11, 1.0454545454545452, 1.1, 1.0, 11, 1.846037357237826, 2.67424730178452, 0.883906146092194, 288, 1.6211444345533552, 1.65799360600598, 1.58855687856259, 11, 1.8382322220829665, 2.64974507222202, 1.00637574509571, 288, 2.60441541589428, 2.64974507222202, 2.59197841606447, 11, 2.7043861198622996, 2.7043861198623, 2.7043861198623, 11, 2.7043861198622996, 2.7043861198623, 2.7043861198623, 11, 0.86323849877862, 0.883906146092194, 0.845018665581815, 11, , , , , , , , , 149.06263732910156, 154.498, 145.871, 60, , , , , 201131.16666666666, 201200.0, 201101.0, 60, 148.05641174316406, 151.81, 146.15, 601, 7422.591556271665, 7422.631593, 7422.5526738, 60, 74.37652593786112, 74.3771932166667, 74.3758778966667, 60, 9720.141450748333, 9720.2296223, 9720.053833, 60, -97.33569084580556, -97.33423055, -97.3371603716667, 60, , , , , -1.3234442595673837, 19.9, -14.68, 601, 149.08877563476562, 151.22, 147.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 201131.1966666671, 201200.68, 201100.78, 600, 0.6625000000000111, 0.7, 0.6, 1200, 147.48037719726562, 151.26, 145.59, 600, 147.48037719726562, 151.26, 145.59, 600, 0.0, 0.0, 0.0, 600, 0.012783333333333285, 0.05, -0.02, 600, 5.331866666666677, 5.43, 5.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.592954965004, 7422.633789, 7422.553518, 600, 74.37654924941675, 74.3772298166667, 74.3758919666667, 600, 9720.146952836665, 9720.236439, 9720.057483, 600, 97.33578254727783, 97.3372739833333, 97.3342913833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2624999999999698, 1.3, 1.2, 1200, 0.45579999999999965, 0.56, 0.39, 600, 0.0005666666666666671, 0.09, -0.08, 600, -0.30605000000000027, 0.29, -0.71, 600, -0.00826666666666667, 0.35, -0.25, 600, 1.9898333333333336, 22.4, -13.2, 600, 0.0, 0.0, 0.0, 600, 5.65016666666667, 6.4, 5.3, 600, 10.455833333333356, 11.8, 9.7, 600, 1.0624999999999927, 1.1, 1.0, 1200, -0.0002999999999999999, 0.03, -0.03, 600, 0.033233333333333295, 0.37, -0.22, 600, 5.648533333333331, 6.3754, 5.2497, 60, , , , , , , , , , , , , , , , , 10.461080000000003, 11.8073, 9.7224, 60, 4.367166666666666, 5.95, 3.32, 60, 36074.270000000004, 36074.3, 36074.24, 7, 4225.67, 4225.7, 4225.64, 7, 2.391564310344828, 2.39674, 2.38753, 58, 28.96423103448276, 29.0222, 28.912, 58, 1437.6258275862065, 1437.759, 1437.539, 58, -0.7321344827586207, -0.719, -0.7451, 58, 2.3927736666666672, 2.39824, 2.3836, 60, 29.012796666666667, 29.0677, 28.9054, 60, 1437.5304833333332, 1437.693, 1437.314, 60, -0.7659533333333336, -0.7472, -0.7827, 60
2019-07-27 20:13:00, 139.7840909090909, 187.42, 106.94, 44, 147.87136363636364, 195.49, 115.03, 44, 8.087272727272728, 8.15, 7.97, 44, 0.9461166666666667, 1.421, 0.517, 120, 1446.3786666666663, 1454.613, 1442.661, 120, 1007.1518333333341, 1007.19, 1007.13, 60, 6.0, 6.0, 6.0, 60, -0.7800000000000007, -0.78, -0.78, 60, 1.3166666666666667, 1.5, 1.2, 12, , , , , 1.6900000000000002, 1.9, 1.6, 30, 92.16666666666666, 92.7, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 21653.0, 21653.0, 21653.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2083011742811939, 0.418973637905992, 0.0490598828617976, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2299999999999998, -1.23, -1.23, 120, 1.9355115946462722, 1.943327, 1.920001, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.481434034416782, -8.82, -10.06, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0033989914583, 1010.04198253799, 1009.98070016306, 12, 1010.0, 1010.0, 1010.0, 60, 92.30833333333334, 93.0, 90.7, 12, 2.822666666666666, 2.98, 2.75, 120, 1.3166666666666664, 1.5, 1.2, 30, 92.27666666666666, 93.0, 90.5, 30, , , , , 350.53985595703125, 357.1, 339.2, 600, 170.5398712158203, 177.10000000000002, 159.20000000000005, 600, 3.916166666666661, 4.7, 1.8, 600, 357.6143798828125, 356.9, 24.2, 287, 177.61436462402344, 213.0, 160.20000000000005, 287, 21.990869522094727, 23.423002243042, 20.7213535308838, 12, 59.89999771118164, 59.900000000000006, 59.900000000000006, 12, 39.5, 39.5, 39.5, 12, 329.2671813964844, 331.0, 325.8, 12, 342.9082946777344, 344.9, 340.20000000000005, 12, 133.13172912597656, 233.1504586738, 90.8586164542781, 287, 313.1317138671875, 322.487841114656, 35.9373548355435, 287, 197.86209106445312, 200.142044067383, 196.080261230469, 12, 240.8407440185547, 240.84074208109, 240.84074208109, 12, 237.80203247070312, 240.84074208109, 233.870068026657, 12, 72.20149993896484, 72.2014999669116, 72.2014999669116, 12, 91.95985412597656, 101.526938445311, 81.8573905496801, 12, 28.67957305908203, 33.0, 23.5, 600, 208.67958068847656, 213.0, 203.5, 600, 3.6643333333333326, 4.5, 1.8, 600, 3.946689895470389, 4.7, 1.9, 287, 3.5539623606539585, 3.66747572815535, 3.41299826689776, 12, 3.9834019638897704, 4.61818181818182, 2.03, 287, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 5.075, 5.7, 4.7, 12, 1.1416666666666664, 1.2, 1.1, 12, 1.417148257959928, 2.24374585426433, 0.531140835966913, 287, 1.6768916111351484, 1.68843658803795, 1.66275383922301, 12, 1.423545933483629, 2.1829245242143, 0.730563424837931, 287, 2.6497450722220206, 2.64974507222202, 2.64974507222202, 12, 2.7043861198622996, 2.7043861198623, 2.7043861198623, 12, 2.699362983516003, 2.7043861198623, 2.67424730178452, 12, 0.8784631623659731, 0.883906146092194, 0.818590341377544, 12, 1.435, 1.435, 1.435, 1, , , , , 146.6805877685547, 152.81, 127.924, 60, , , , , 201231.16666666666, 201300.0, 201201.0, 60, 150.30252075195312, 153.02, 147.12, 600, 7422.50989031167, 7422.5512779, 7422.4768869, 60, 74.37516483852778, 74.3758546316667, 74.3746147816667, 60, 9719.95870206, 9720.0505997, 9719.8748024, 60, -97.33264503433334, -97.3312467066667, -97.3341766616667, 60, , , , , -1.9447999999999994, 19.35, -10.27, 600, 146.99386596679688, 151.51, 135.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 201231.2048000004, 201300.69, 201200.78, 600, 0.7000000000000128, 0.7, 0.7, 1200, 149.72450256347656, 152.47, 146.56, 600, 149.72450256347656, 152.47, 146.56, 600, 0.0, 0.0, 0.0, 600, -0.021700000000000014, 0.02, -0.11, 600, 5.387366666666662, 5.7, 5.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.511267870223, 7422.553376, 7422.477777, 601, 74.37518872813887, 74.3758896, 74.37463065, 600, 9719.964150713327, 9720.05717, 9719.879913, 600, 97.3327358452223, 97.3342861666667, 97.3313318833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4458333333333334, 0.7, 0.3, 600, 0.003683333333333336, 0.14, -0.14, 600, -0.47731666666666606, -0.14, -1.08, 600, -0.00785, 0.28, -0.34, 600, -4.670166666666669, 17.1, -20.6, 600, 0.0, 0.0, 0.0, 600, 5.399333333333332, 6.4, 3.1, 600, 10.000166666666663, 11.8, 5.7, 600, 1.1049999999999986, 1.2, 1.1, 1200, -0.0006166666666666668, 0.06, -0.05, 600, -0.07765, 0.29, -0.34, 600, 5.401474999999999, 6.3968, 3.1674, 60, , , , , , , , , , , , , , , , , 10.003525000000002, 11.8469, 5.8661, 60, 5.019000000000002, 5.6, 3.6, 60, 36074.350000000006, 36074.39, 36074.31, 9, 4225.750000000001, 4225.79, 4225.71, 9, 2.4288799999999995, 2.45022, 2.39201, 48, 28.966272916666657, 29.0351, 28.9118, 48, 1440.040645833333, 1441.345, 1437.667, 48, -0.220325, 0.0526, -0.7224, 48, 2.352857166666667, 2.38315, 2.33615, 60, 28.62752, 28.8948, 28.3945, 60, 1436.2850999999996, 1437.323, 1435.619, 60, -0.9185316666666667, -0.7747, -1.0569, 60
2019-07-27 20:14:00, 147.21875, 161.26, 132.66, 8, 155.25375, 169.32, 140.68, 8, 8.034999999999998, 8.07, 8.02, 8, 1.033475, 1.847, -0.146, 120, 1447.3594021739132, 1455.073, 1438.706, 92, 1007.1746666666666, 1007.18, 1007.15, 60, 6.0, 6.0, 6.0, 60, -0.8180000000000011, -0.78, -0.84, 60, 1.8333333333333328, 2.0, 1.5, 12, , , , , 1.9827586206896552, 2.1, 1.9, 29, 91.95172413793104, 93.0, 90.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 21653.0, 21653.0, 21653.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5203123682025582, 0.944564123995235, 0.0871035409462593, 12, -0.7600000000000011, -0.76, -0.76, 120, -1.2299999999999998, -1.23, -1.23, 120, 1.8163698371647512, 1.921982, 1.401146, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.662567049808423, -9.24, -10.06, 522, 4.65, 4.7, 4.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0251637945233, 1010.03140165698, 1010.0107926006, 12, 1010.0, 1010.0, 1010.0, 60, 90.99166666666667, 93.0, 89.2, 12, 3.077083333333334, 3.3, 2.8, 120, 1.8399999999999996, 2.0, 1.4, 30, 90.59333333333335, 92.9, 89.1, 30, , , , , 354.7586364746094, 360.0, 1.1, 600, 174.7586212158203, 201.3, 139.0, 600, 1.3373333333333284, 2.3, 0.6, 600, 33.55897521972656, 354.3, 2.6, 288, 213.55897521972656, 251.7, 149.0, 288, 19.999614715576172, 20.4853839874268, 19.382791519165, 12, 60.77705383300781, 71.69999999999999, 56.80000000000001, 12, 53.0293083190918, 71.69999999999999, 39.5, 12, 329.4999694824219, 331.0, 329.0, 12, 331.7933044433594, 340.20000000000005, 329.0, 12, 202.01429748535156, 248.909554123887, 76.0649407174449, 288, 22.014301300048828, 356.092160358152, 17.8850531628442, 288, 195.47610473632812, 195.991683959961, 194.588073730469, 12, 246.8948516845703, 248.909554123887, 240.84074208109, 12, 245.72740173339844, 248.909554123887, 233.816211781931, 12, 72.20149993896484, 72.2014999669116, 72.2014999669116, 12, 79.30684661865234, 90.8586164542781, 76.0649407174449, 12, 42.75693893432617, 115.9, 21.6, 600, 222.75694274902344, 295.9, 201.6, 600, 1.4703333333333335, 2.3, 0.3, 600, 1.510069444444444, 2.3, 0.9, 288, 3.667366998389461, 3.67823223570192, 3.6602635228849, 12, 1.5176376218936756, 2.29090909090909, 0.927272727272727, 289, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 4.700000000000001, 4.7, 4.7, 12, 0.9833333333333335, 1.3, 0.9, 12, 1.111360167322876, 1.72428357470629, 0.240479882263214, 288, 1.6565492906486192, 1.68120580000022, 1.6415468302716, 12, 1.1011724797532598, 1.63761649102338, 0.376348326442532, 289, 2.6497450722220206, 2.64974507222202, 2.64974507222202, 12, 2.7043861198622996, 2.7043861198623, 2.7043861198623, 12, 2.584646623563135, 2.67424730178452, 2.24374585426433, 12, 0.3054146614853772, 0.531140835966913, 0.240479882263214, 12, , , , , , , , , 106.81241607666016, 139.411, 91.656, 60, , , , , 201331.16666666666, 201400.0, 201301.0, 60, 152.12815856933594, 157.02, 146.84, 600, 7422.471529731668, 7422.476243, 7422.4701482, 60, 74.3745254955278, 74.37460405, 74.37450247, 60, 9719.83516378, 9719.8726549, 9719.8155765, 60, -97.33058606299998, -97.3302596083333, -97.331210915, 60, , , , , 8.062166666666652, 23.24, -9.95, 600, 104.0093002319336, 135.45, 89.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 201331.20666666707, 201400.69, 201300.79, 600, 0.7000000000000128, 0.7, 0.7, 1200, 151.5353240966797, 156.44, 146.26, 600, 151.5353240966797, 156.44, 146.26, 600, 0.0, 0.0, 0.0, 600, 0.035899999999999904, 0.13, -0.14, 600, 4.893016666666656, 5.42, 4.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.4729449116685, 7422.477716, 7422.471884, 600, 74.37454924555556, 74.3746296166667, 74.3745314333333, 600, 9719.840713504995, 9719.879689, 9719.820306, 600, 97.33067855841662, 97.33132815, 97.3303384333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6773833333333307, 1.01, 0.53, 600, -0.0005666666666666668, 0.25, -0.24, 600, -0.8524333333333328, -0.45, -1.66, 600, 0.006533333333333334, 0.24, -0.27, 600, 9.828666666666653, 27.3, -10.4, 600, 0.0, 0.0, 0.0, 600, 1.0599999999999952, 3.1, 0.4, 600, 1.9641666666666617, 5.7, 0.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0011333333333333336, 0.09, -0.06, 600, 0.16376666666666684, 0.45, -0.17, 600, 1.05313, 3.0607, 0.3117, 60, , , , , , , , , , , , , , , , , 1.9504, 5.6684, 0.5773, 60, 1.0436666666666667, 3.49, -0.22, 60, 36074.4, 36074.4, 36074.4, 5, 4225.8, 4225.8, 4225.8, 5, 2.4177077941176464, 2.44355, 2.41044, 68, 28.864330882352935, 28.9409, 28.7489, 68, 1439.6897352941178, 1441.299, 1439.117, 68, -0.2666338235294117, 0.0728, -0.3976, 68, 2.3677364406779655, 2.38218, 2.34473, 59, 28.79250169491524, 28.9812, 28.4292, 59, 1436.6755084745764, 1437.169, 1435.967, 59, -0.8832677966101697, -0.7807, -1.0334, 59
2019-07-27 20:15:00, 139.42729166666666, 141.67, 137.35, 48, 147.50229166666668, 149.78, 145.35, 48, 8.075000000000001, 8.13, 8.0, 48, 0.3290916666666665, 0.872, -0.097, 120, 1441.531125, 1447.27, 1440.128, 88, 1007.1903333333322, 1007.21, 1007.18, 60, 5.866666666666666, 6.0, 5.0, 60, -0.8413333333333343, -0.84, -0.85, 60, 1.9250000000000005, 2.2, 1.8, 12, , , , , 2.173333333333333, 2.3, 2.0, 30, 91.43666666666667, 92.2, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 21653.0, 21653.0, 21653.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8260355898336843, 0.931726995368706, 0.776093664237123, 12, -0.759750000000001, -0.73, -0.76, 120, -1.2299999999999998, -1.23, -1.23, 120, 1.3944704646271513, 1.645395, 1.0093, 523, 5.136957934990448, 5.158, 5.073, 523, -9.65940726577436, -9.24, -10.06, 523, 4.9, 5.1, 4.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0378188967275, 1010.04869714171, 1010.02864099001, 12, 1010.0, 1010.0, 1010.0, 60, 92.40833333333335, 93.1, 91.1, 12, 3.5310833333333362, 3.88, 3.3, 120, 1.9366666666666672, 2.2, 1.8, 30, 92.39333333333335, 93.3, 91.1, 30, , , , , 6.341161251068115, 360.0, 1.1, 600, 186.34115600585938, 218.7, 167.89999999999998, 600, 1.117499999999993, 1.6, 0.8, 600, 42.49772644042969, 360.0, 1.1, 289, 222.4977264404297, 251.5, 167.89999999999998, 289, 18.940019607543945, 19.3817672729492, 18.4654521942139, 12, 71.69999694824219, 71.69999999999999, 71.69999999999999, 12, 71.69999694824219, 71.69999999999999, 71.69999999999999, 12, 329.0, 329.0, 329.0, 12, 329.0, 329.0, 329.0, 12, 214.2946014404297, 251.773032619937, 145.71108039262, 289, 34.29460144042969, 344.839246576282, 2.52853955581804, 289, 193.8785858154297, 194.547134399414, 193.252716064453, 12, 250.34129333496094, 251.773032619937, 248.909554123887, 12, 250.34129333496094, 251.773032619937, 248.909554123887, 12, 72.20149993896484, 72.2014999669116, 72.2014999669116, 12, 76.06494140625, 76.0649407174449, 76.0649407174449, 12, 47.94355773925781, 71.5, 21.1, 600, 227.9435577392578, 251.5, 201.1, 600, 1.2456666666666738, 1.9, 1.0, 600, 1.2705882352941194, 1.9, 1.0, 289, 3.6372794611901855, 3.65942480942483, 3.59053726169846, 12, 1.2797222222222215, 1.76, 1.0, 288, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 4.041666666666667, 4.7, 2.3, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.101319650837696, 1.78216934422657, 0.758115046825688, 289, 1.6213662963761728, 1.64135538362107, 1.58599140071237, 12, 1.1121395616607463, 1.58941606099371, 0.767175426367131, 288, 2.6497450722220206, 2.64974507222202, 2.64974507222202, 12, 2.7043861198622996, 2.7043861198623, 2.7043861198623, 12, 2.1117427451257162, 2.24374585426433, 1.78216934422657, 12, 0.24047988226321404, 0.240479882263214, 0.240479882263214, 12, , , , , , , , , 22.363624572753906, 359.35, 0.348, 60, , , , , 201431.16666666666, 201500.0, 201401.0, 60, 158.4947967529297, 160.1, 157.04, 599, 7422.472467838333, 7422.477557, 7422.4697763, 60, 74.37454113063887, 74.37462595, 74.3744962716667, 60, 9719.808952266665, 9719.8151008, 9719.807156, 60, -97.33014920444447, -97.3301192666667, -97.33025168, 60, , , , , 3.468096828046746, 9.3, -3.63, 599, 22.49424934387207, 359.99, 0.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 201431.20666666707, 201500.69, 201400.79, 600, 0.7000000000000128, 0.7, 0.7, 1200, 157.8852081298828, 159.46, 156.45, 600, 157.8852081298828, 159.46, 156.45, 600, 0.0, 0.0, 0.0, 600, -0.026316666666666537, 0.02, -0.08, 600, 5.304850000000009, 5.46, 5.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.474406093333, 7422.479745, 7422.471625, 600, 74.37457321652776, 74.3746620333333, 74.3745270833333, 600, 9719.81372152001, 9719.820258, 9719.811833, 600, 97.33022869199995, 97.3303376333333, 97.3301972166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.43868333333333226, 0.59, 0.3, 600, -0.004633333333333333, 0.04, -0.05, 600, -0.3608999999999998, -0.16, -0.63, 600, 0.001150000000000001, 0.1, -0.08, 600, 3.1268333333333302, 15.4, -5.9, 600, 0.0, 0.0, 0.0, 600, 0.6105000000000013, 0.9, 0.3, 600, 1.1279999999999994, 1.6, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 8.333333333333334e-05, 0.01, -0.01, 600, 0.05201666666666657, 0.26, -0.1, 600, 0.5994016666666667, 0.891, 0.1957, 60, , , , , , , , , , , , , , , , , 1.1100983333333334, 1.6501, 0.3624, 60, -0.35983333333333334, -0.02, -0.86, 60, 36074.4, 36074.4, 36074.4, 6, 4225.8, 4225.8, 4225.8, 6, 2.452765263157895, 2.49763, 2.44204, 57, 28.83188245614035, 29.0436, 28.5739, 57, 1442.0569649122806, 1445.237, 1441.347, 57, 0.2501157894736842, 1.0104, 0.093, 57, 2.3298158333333334, 2.38387, 2.25538, 60, 27.973506666666665, 28.772, 26.9017, 60, 1437.1918833333334, 1439.735, 1435.304, 60, -0.5421599999999996, 0.018, -0.8976, 60
2019-07-27 20:16:00, 139.96735849056603, 144.06, 131.77, 53, 148.08452830188682, 152.17, 139.88, 53, 8.11716981132076, 8.13, 8.1, 53, 1.6301583333333334, 3.184, 0.038, 120, 1447.6643916666667, 1460.425, 1438.107, 120, 1007.2024999999991, 1007.21, 1007.2, 60, 5.0, 5.0, 5.0, 60, -0.8500000000000009, -0.85, -0.85, 60, 1.9749999999999999, 2.2, 1.7, 12, , , , , 2.39, 2.6, 2.1, 30, 91.07666666666667, 93.1, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 21653.0, 21653.0, 21653.0, 1, 0.5, 1.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.5, 1.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9071221656211467, 1.02874135906018, 0.662017029269919, 12, -0.757250000000001, -0.73, -0.76, 120, -1.2285, -1.2, -1.23, 120, 1.303121751434034, 1.463311, 1.256271, 523, 5.13707648183557, 5.158, 5.073, 523, -9.59120458891011, -9.24, -9.65, 523, 5.199999999999999, 5.3, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.051234485015, 1010.05872465975, 1010.04624939986, 12, 1010.0, 1010.0, 1010.0, 60, 92.61666666666666, 93.0, 91.6, 12, 3.8731914893616977, 4.02, 3.7, 47, 1.9633333333333334, 2.2, 1.6, 30, 92.62333333333338, 93.0, 91.6, 30, , , , , 10.2964506149292, 360.0, 1.1, 600, 190.29644775390625, 218.1, 174.0, 600, 1.608500000000001, 3.1, 0.7, 600, 35.80551528930664, 360.0, 1.7, 289, 215.80551147460938, 246.5, 178.60000000000002, 289, 19.349712371826172, 19.6563453674316, 19.1778030395508, 12, 71.69999694824219, 71.69999999999999, 71.69999999999999, 12, 71.68333435058594, 71.69999999999999, 71.5, 12, 329.0, 329.0, 329.0, 12, 343.2073669433594, 347.9, 329.0, 12, 210.5301055908203, 259.215587641644, 158.764332790533, 288, 30.530109405517578, 356.792183669251, 1.00848018792584, 288, 193.66355895996094, 194.528610229492, 192.710220336914, 12, 258.5967102050781, 259.215587641644, 251.773032619937, 12, 258.5967102050781, 259.215587641644, 251.773032619937, 12, 72.20149993896484, 72.2014999669116, 72.2014999669116, 12, 130.12881469726562, 145.71108039262, 76.0649407174449, 12, 44.51811218261719, 66.5, 15.4, 600, 224.5181121826172, 246.5, 195.4, 600, 1.745999999999998, 3.5, 0.8, 600, 1.78719723183391, 3.5, 0.9, 289, 3.5028413291416265, 3.57662968099863, 3.45871146518879, 12, 1.7474929223026114, 3.45, 0.9, 289, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 2.308333333333333, 3.5, 1.9, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.4046797300104394, 2.31571884721783, 0.464162426908688, 288, 1.537040114930375, 1.57606069135075, 1.52092079854905, 12, 1.384777781382444, 2.27253114291637, 0.566704314297381, 289, 2.6497450722220206, 2.64974507222202, 2.64974507222202, 12, 2.7043861198622996, 2.7043861198623, 2.7043861198623, 12, 1.9382717457149194, 2.31571884721783, 1.78216934422657, 12, 0.24047988226321404, 0.240479882263214, 0.240479882263214, 12, , , , , , , , , 52.45597457885742, 358.261, 15.972, 60, , , , , 201531.16666666666, 201600.0, 201501.0, 60, 160.04835510253906, 160.54, 158.89, 601, 7422.480679838334, 7422.4836697, 7422.4731649, 60, 74.37467799730554, 74.3747278283333, 74.3745527483333, 60, 9719.81055902, 9719.8145216, 9719.7975139, 60, -97.33017598366668, -97.329958565, -97.3302420266667, 60, , , , , -0.3286356073211312, 5.85, -3.61, 601, 51.934879302978516, 359.96, 1.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 201531.27490000046, 201600.7, 201500.79, 600, 0.7000000000000128, 0.7, 0.7, 1200, 159.46168518066406, 159.94, 158.3, 600, 159.46168518066406, 159.94, 158.3, 600, 0.0, 0.0, 0.0, 600, -0.0016666666666666674, 0.01, -0.02, 600, 5.296033333333325, 5.54, 5.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.4826412133325, 7422.485661, 7422.474519, 600, 74.37471083205553, 74.3747610166667, 74.3745766, 600, 9719.815216443332, 9719.819224, 9719.801684, 600, 97.33025360738895, 97.3303204, 97.3300280666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3732833333333309, 0.45, 0.3, 600, 0.0029833333333333352, 0.04, -0.04, 600, -0.36203333333333315, -0.32, -0.49, 600, -0.002066666666666667, 0.05, -0.05, 600, -1.2413333333333338, 5.1, -6.8, 600, 0.0, 0.0, 0.0, 600, 1.0879999999999996, 3.0, 0.0, 600, 2.0220000000000007, 5.6, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.020566666666666678, 0.08, -0.11, 600, 1.0878983333333332, 2.957, 0.049, 60, , , , , , , , , , , , , , , , , 2.0147783333333336, 5.4763, 0.0907, 60, -1.372, 0.25, -2.16, 60, 36074.4, 36074.4, 36074.4, 5, 4225.8, 4225.8, 4225.8, 5, 2.4650486206896556, 2.58781, 1.87756, 58, 28.54253448275862, 29.0689, 20.5766, 58, 1443.928396551724, 1450.191, 1437.663, 58, 0.7425379310344826, 2.0392, -0.0841, 58, 2.4037945762711863, 2.41634, 2.38683, 59, 28.922022033898298, 29.2391, 28.3243, 59, 1438.58393220339, 1439.654, 1437.461, 59, -0.5175237288135593, -0.1206, -0.7726, 59
2019-07-27 20:17:00, 140.63740000000007, 152.66, 137.32, 50, 148.689, 160.76, 145.3, 50, 8.051599999999999, 8.25, 7.84, 50, 0.8219, 2.823, -0.161, 120, 1443.958915966387, 1457.173, 1438.412, 119, 1007.1979999999995, 1007.21, 1007.18, 60, 5.0, 5.0, 5.0, 60, -0.8626666666666659, -0.85, -0.87, 60, 1.4333333333333336, 1.6, 1.4, 12, , , , , 1.8699999999999999, 2.0, 1.8, 30, 90.49, 93.4, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.17110747777837795, 0.562850842146361, 0.0186789787113071, 12, -0.7397500000000005, -0.73, -0.76, 120, -1.2197500000000001, -1.2, -1.23, 120, 1.258296286806883, 1.333891, 1.011072, 523, 5.137558317399623, 5.158, 5.073, 523, -9.38952198852764, -0.52, -9.65, 523, 5.199999999999999, 5.3, 5.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0503024438076, 1010.06148969056, 1010.03085020462, 12, 1010.0, 1010.0, 1010.0, 60, 91.29166666666667, 92.8, 90.5, 12, 3.343166666666666, 3.67, 3.15, 120, 1.4233333333333325, 1.6, 1.3, 30, 91.29333333333332, 92.8, 90.5, 30, , , , , 358.2210998535156, 360.0, 1.1, 600, 178.22108459472656, 193.0, 164.89999999999998, 600, 2.602666666666666, 3.3, 1.9, 600, 22.74724578857422, 360.0, 1.1, 287, 202.74725341796875, 220.9, 164.89999999999998, 287, 19.47447967529297, 19.8640022277832, 19.0980701446533, 11, 71.69999694824219, 71.69999999999999, 71.69999999999999, 11, 69.2274169921875, 71.5, 66.5, 11, 329.0, 329.0, 329.0, 11, 345.4453125, 347.9, 344.9, 11, 196.79025268554688, 222.004623570666, 126.440580523029, 288, 16.790252685546875, 352.887196850398, 18.6537713136113, 288, 193.10731506347656, 193.641326904297, 192.500610351562, 11, 259.215576171875, 259.215587641644, 259.215587641644, 11, 259.215576171875, 259.215587641644, 259.215587641644, 11, 72.20149993896484, 72.2014999669116, 72.2014999669116, 11, 129.249267578125, 145.71108039262, 126.440580523029, 11, 32.36378479003906, 41.0, 20.8, 600, 212.36378479003906, 221.0, 200.8, 600, 2.6721666666666657, 3.7, 1.8, 600, 2.7358885017421604, 3.7, 2.2, 287, 3.4339113337196725, 3.46174124176207, 3.40256410256411, 11, 2.7440309343434373, 3.61, 2.2, 288, 5.700000000000002, 5.7, 5.7, 11, 5.700000000000002, 5.7, 5.7, 11, 3.7, 3.7, 3.7, 11, 0.9000000000000002, 0.9, 0.9, 11, 1.7814314161561593, 2.40899294185085, 1.15795076930476, 288, 1.5342250299867783, 1.54109637473077, 1.52960275935623, 11, 1.785138261398178, 2.32739902107503, 1.22619323933191, 288, 2.6497450722220206, 2.64974507222202, 2.64974507222202, 11, 2.7043861198622996, 2.7043861198623, 2.7043861198623, 11, 2.4089929418508502, 2.40899294185085, 2.40899294185085, 11, 0.24047988226321404, 0.240479882263214, 0.240479882263214, 11, , , , , , , , , 159.5763397216797, 176.857, 136.401, 60, , , , , 201631.16666666666, 201700.0, 201601.0, 60, 160.64010620117188, 165.91, 157.36, 600, 7422.454632191669, 7422.4724117, 7422.4385101, 60, 74.37424386986113, 74.374540195, 74.3739751683333, 60, 9719.768595196665, 9719.7962863, 9719.7478903, 60, -97.32947658661108, -97.329131505, -97.329938105, 60, , , , , 6.155433333333329, 19.47, -8.73, 600, 159.5255584716797, 166.2, 153.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 201631.28333333333, 201700.7, 201600.8, 600, 0.7000000000000128, 0.7, 0.7, 1200, 160.04373168945312, 165.31, 156.77, 600, 160.04373168945312, 165.31, 156.77, 600, 0.0, 0.0, 0.0, 600, 0.023600000000000003, 0.15, -0.14, 600, 5.124833333333339, 5.41, 4.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.456330724998, 7422.474442, 7422.43993, 600, 74.37427313955551, 74.3745753166667, 74.374, 600, 9719.773038133111, 9719.801561, 9719.752774, 601, 97.32955119844445, 97.3300260166667, 97.3292144833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3024999999999756, 1.4, 1.3, 1200, 0.6449166666666655, 0.82, 0.44, 600, 0.002383333333333347, 0.13, -0.14, 600, -0.30823333333333336, 0.93, -1.98, 600, -0.009866666666666682, 0.69, -0.77, 600, 6.921499999999999, 24.1, -14.1, 600, 0.0, 0.0, 0.0, 600, 2.2326666666666592, 3.3, 1.4, 600, 4.1395000000000115, 6.0, 2.6, 600, 1.1024999999999954, 1.2, 1.1, 1200, 0.0011833333333333335, 0.06, -0.06, 600, 0.11521666666666673, 0.4, -0.24, 600, 2.2679683333333336, 3.2317, 1.4868, 60, , , , , , , , , , , , , , , , , 4.200276666666666, 5.9852, 2.7536, 60, 1.4026666666666663, 1.8, 0.34, 60, 36074.4, 36074.4, 36074.4, 6, 4225.8, 4225.8, 4225.8, 6, 2.4512612068965516, 2.49639, 2.39284, 58, 29.177112068965517, 29.5385, 28.4906, 58, 1440.7297758620691, 1444.742, 1439.355, 58, -0.1326293103448276, 0.8428, -0.483, 58, 2.419184666666666, 2.43829, 2.38651, 60, 29.383648333333323, 29.6379, 28.9359, 60, 1437.9344833333332, 1438.297, 1437.396, 60, -0.7858416666666667, -0.7591, -0.8144, 60
2019-07-27 20:18:00, 155.1740909090909, 186.63, 123.36, 22, 163.20227272727277, 194.65, 131.39, 22, 8.028181818181817, 8.14, 7.93, 22, 0.7213333333333334, 1.869, 0.325, 120, 1446.594930434783, 1455.551, 1442.979, 115, 1007.1915000000004, 1007.21, 1007.18, 60, 5.0, 5.0, 5.0, 60, -0.8686666666666661, -0.86, -0.87, 60, 1.1916666666666664, 1.3, 1.1, 12, , , , , 1.806666666666666, 1.9, 1.7, 30, 89.93999999999998, 90.3, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.021299766137275366, 0.0559272705356761, -0.0970301668953084, 12, -0.7322500000000002, -0.73, -0.76, 120, -1.2267499999999998, -1.2, -1.23, 120, 1.2900185965583173, 1.334448, 1.011399, 523, 5.137481835564062, 5.158, 5.116, 523, -9.489866156787713, -0.52, -9.65, 523, 5.0, 5.1, 4.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0441220861859, 1010.05312759658, 1010.03251577721, 12, 1010.0, 1010.0, 1010.0, 60, 91.60000000000001, 91.9, 91.1, 12, 2.8767500000000035, 3.15, 2.69, 120, 1.1933333333333331, 1.3, 1.1, 30, 91.60333333333332, 91.9, 91.1, 30, , , , , 353.84625244140625, 360.0, 1.7, 600, 173.84625244140625, 192.1, 163.29999999999995, 600, 3.4271666666666656, 4.0, 2.9, 600, 8.423080444335938, 360.0, 20.1, 288, 188.42308044433594, 222.1, 163.29999999999995, 288, 19.457212448120117, 19.7586936950684, 19.1823139190674, 12, 71.69999694824219, 71.69999999999999, 71.69999999999999, 12, 52.72198486328125, 66.5, 40.900000000000006, 12, 329.0, 329.0, 329.0, 12, 344.8999938964844, 344.9, 344.9, 12, 174.95498657226562, 236.234892886779, 111.463193501229, 288, 354.9549865722656, 341.49056185585, 23.6794652325239, 288, 193.1907958984375, 193.577560424805, 192.599700927734, 12, 259.215576171875, 259.215587641644, 259.215587641644, 12, 238.2270050048828, 259.215587641644, 226.867142345781, 12, 72.20149993896484, 72.2014999669116, 72.2014999669116, 12, 126.44058227539062, 126.440580523029, 126.440580523029, 12, 29.390644073486328, 42.3, 17.2, 600, 209.39064025878906, 222.3, 197.2, 600, 3.308833333333336, 4.1, 2.7, 600, 3.4812499999999975, 4.1, 3.0, 288, 3.3771431570408645, 3.39923796328369, 3.34474140923291, 12, 3.475583964646465, 4.01, 2.93, 288, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.8166666666666664, 4.1, 3.7, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.7796808394903705, 2.81931072624568, 1.04624789429211, 288, 1.551416746607971, 1.55807387262763, 1.54153561914344, 12, 1.790192637401332, 2.71623586089975, 1.22392252363897, 288, 2.655285971278498, 2.71623586089975, 2.64974507222202, 12, 2.7139631703942477, 2.81931072624568, 2.7043861198623, 12, 2.4786360172496136, 2.81931072624568, 2.40899294185085, 12, 0.24047988226321404, 0.240479882263214, 0.240479882263214, 12, , , , , 1.663, 1.663, 1.663, 1, 158.72561645507812, 179.608, 136.54, 60, , , , , 201731.16666666666, 201800.0, 201701.0, 60, 162.0650177001953, 165.76, 157.29, 598, 7422.41074096, 7422.4377794, 7422.3800214, 60, 74.37351234933334, 74.37396299, 74.3730003566667, 60, 9719.709984756666, 9719.7472587, 9719.6628137, 60, -97.32849974594443, -97.3277135616667, -97.3291209783333, 60, , , , , -7.156889632107019, 8.93, -15.6, 598, 158.9344024658203, 162.29, 154.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 201731.28333333333, 201800.7, 201700.8, 600, 0.7000000000000128, 0.7, 0.7, 1200, 161.4403076171875, 165.17, 156.65, 600, 161.4403076171875, 165.17, 156.65, 600, 0.0, 0.0, 0.0, 600, -0.027699999999999943, 0.04, -0.1, 600, 5.649866666666653, 5.75, 4.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.412419116663, 7422.43986, 7422.380987, 600, 74.37354108153082, 74.3739988333333, 74.37301645, 601, 9719.71506131, 9719.752678, 9719.668386, 600, 97.32858669927785, 97.3292129, 97.3278094166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3758333333333261, 1.4, 1.3, 1200, 0.540416666666666, 0.69, 0.42, 600, 0.00048333333333333377, 0.16, -0.15, 600, -0.46583333333333354, 1.98, -1.96, 600, -0.0054166666666666755, 1.43, -1.09, 600, -8.5785, 6.1, -19.5, 600, 0.0, 0.0, 0.0, 600, 3.8130000000000215, 4.5, 2.7, 600, 7.065333333333318, 8.3, 4.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0013500000000000005, 0.04, -0.05, 600, -0.1430166666666668, 0.1, -0.32, 600, 3.837136666666667, 4.8323, 2.7029, 60, , , , , , , , , , , , , , , , , 7.106366666666669, 8.9494, 5.0058, 60, 2.448000000000001, 2.99, 1.86, 60, 36074.42, 36074.44, 36074.4, 8, 4225.82, 4225.84, 4225.8, 8, 2.453636551724139, 2.45797, 2.44987, 58, 29.404565517241362, 29.4514, 29.2878, 58, 1440.0758448275863, 1440.754, 1439.705, 58, -0.3384051724137931, -0.1604, -0.4289, 58, 2.4077794999999993, 2.42301, 2.39348, 60, 29.355408333333322, 29.5179, 29.2142, 60, 1437.2910666666671, 1437.797, 1436.753, 60, -0.9130666666666668, -0.8139, -0.9972, 60
2019-07-27 20:19:00, 147.66344827586207, 188.33, 98.47, 29, 155.76758620689654, 196.51, 106.43, 29, 8.104137931034483, 8.22, 7.95, 29, 1.957950000000001, 2.825, 1.497, 120, 1451.1155210084032, 1459.148, 1447.447, 119, 1007.188500000001, 1007.2, 1007.17, 60, 5.0, 5.0, 5.0, 60, -0.8599999999999995, -0.86, -0.86, 60, 1.1916666666666664, 1.2, 1.1, 12, , , , , 1.7000000000000006, 1.8, 1.6, 30, 90.86999999999995, 91.7, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.048577083309382395, 0.195846383665014, -0.0820450553215437, 12, -0.7176119402985068, 0.76, -0.76, 67, -1.2299999999999998, -1.23, -1.23, 120, 1.2988868256704986, 1.306042, 1.290974, 522, 5.138003831417626, 5.158, 5.073, 522, -9.746609195402366, -9.24, -10.06, 522, 4.75, 4.9, 4.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0418055319551, 1010.0531286989, 1010.03251968217, 12, 1010.0, 1010.0, 1010.0, 60, 92.06666666666666, 93.0, 91.7, 12, 2.7293277310924418, 2.77, 2.66, 119, 1.2, 1.3, 1.1, 30, 92.08333333333334, 93.1, 91.7, 30, , , , , 355.9130554199219, 360.0, 1.1, 600, 175.91305541992188, 187.7, 164.10000000000002, 600, 3.251000000000006, 3.9, 2.7, 600, 18.4636173248291, 360.0, 1.1, 288, 198.463623046875, 220.0, 164.60000000000002, 288, 19.38992691040039, 19.7346382141113, 19.1121616363525, 12, 71.69999694824219, 71.69999999999999, 71.69999999999999, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 329.0, 329.0, 329.0, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 190.14022827148438, 227.671157002382, 114.056681279535, 287, 10.14023208618164, 345.844047266186, 29.6067094844941, 287, 192.1553497314453, 192.483032226562, 191.435577392578, 12, 259.215576171875, 259.215587641644, 259.215587641644, 12, 236.23489379882812, 236.234892886779, 236.234892886779, 12, 72.20149993896484, 72.2014999669116, 72.2014999669116, 12, 111.46319580078125, 111.463193501229, 111.463193501229, 12, 31.944604873657227, 41.2, 24.0, 600, 211.94461059570312, 221.2, 204.0, 600, 3.3203333333333385, 4.1, 2.5, 600, 3.403472222222221, 4.1, 2.7, 288, 3.270833194134003, 3.33224574800417, 3.21790423317141, 12, 3.3963984795692093, 4.01, 2.78, 287, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.7540553101628278, 2.80009753619881, 0.9293461488, 287, 1.558854672689053, 1.57415162717675, 1.54943708042088, 12, 1.755980118565858, 2.7207445242012, 1.04911128236104, 287, 2.7203688022594132, 2.7207445242012, 2.71623586089975, 12, 2.819310726245679, 2.81931072624568, 2.81931072624568, 12, 2.819310726245679, 2.81931072624568, 2.81931072624568, 12, 0.24047988226321404, 0.240479882263214, 0.240479882263214, 12, , , , , , , , , 142.14749145507812, 171.31, 130.233, 60, , , , , 201831.16666666666, 201900.0, 201801.0, 60, 152.62672424316406, 157.27, 149.1, 602, 7422.353558308333, 7422.3789689, 7422.3276157, 60, 74.37255930513889, 74.372982815, 74.3721269283333, 60, 9719.594075251669, 9719.6608271, 9719.5117759, 60, -97.32656792086112, -97.325196265, -97.3276804516667, 60, , , , , -3.302292358803985, 21.88, -20.31, 602, 141.95730590820312, 155.8, 134.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 201831.28333333333, 201900.7, 201800.8, 600, 0.7000000000000128, 0.7, 0.7, 1200, 152.0271453857422, 156.63, 148.54, 600, 152.0271453857422, 156.63, 148.54, 600, 0.0, 0.0, 0.0, 600, 0.03516666666666658, 0.11, -0.09, 600, 5.604350000000022, 5.76, 5.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.354957566673, 7422.38088, 7422.328623, 600, 74.37258335884806, 74.3730146666667, 74.3721456, 599, 9719.600027726667, 9719.668207, 9719.516087, 600, 97.3266713593055, 97.3278064333333, 97.3252731166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3016666666666385, 1.4, 1.3, 1200, 0.6099833333333312, 0.82, 0.43, 600, -0.0011166666666666638, 0.12, -0.12, 600, -0.885683333333333, 1.43, -2.68, 600, 0.011516666666666672, 0.99, -0.88, 600, -1.2314999999999998, 25.3, -25.4, 600, 0.0, 0.0, 0.0, 600, 4.035999999999995, 5.0, 3.4, 600, 7.475833333333339, 9.3, 6.3, 600, 1.1124999999999914, 1.2, 1.1, 1200, 0.0002833333333333334, 0.03, -0.04, 600, -0.020833333333333506, 0.42, -0.42, 600, 4.054906666666667, 4.9677, 3.2716, 60, , , , , , , , , , , , , , , , , 7.509686666666666, 9.2002, 6.0589, 60, 2.952000000000001, 3.51, 2.45, 60, 36074.46333333333, 36074.49, 36074.44, 9, 4225.863333333333, 4225.89, 4225.84, 9, 2.434535789473684, 2.50308, 2.33281, 57, 28.99270701754386, 29.4884, 27.9593, 57, 1440.2962456140351, 1443.564, 1437.385, 57, -0.1728298245614035, 0.4412, -0.547, 57, 2.341081864406779, 2.39311, 2.28773, 59, 28.532996610169494, 29.2387, 27.7923, 59, 1435.8485762711864, 1436.746, 1434.998, 59, -0.983393220338983, -0.9248, -1.0168, 59
2019-07-27 20:20:00, 152.51600000000002, 196.1, 106.0, 45, 160.57733333333329, 204.16, 114.04, 45, 8.061333333333337, 8.13, 8.01, 45, 2.0214833333333333, 2.812, 1.452, 120, 1452.624890756303, 1456.632, 1447.933, 119, 1007.1758333333327, 1007.19, 1007.17, 60, 5.0, 5.0, 5.0, 60, -0.8219999999999991, -0.8, -0.86, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 1.6166666666666676, 1.7, 1.6, 30, 91.23000000000003, 91.7, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.09035243169820252, 0.170508633543989, 0.00756232114514432, 12, -0.7395575221238939, -0.73, -0.76, 113, -1.2287234042553183, -1.2, -1.23, 47, 1.3314390267686422, 1.350753, 1.294289, 523, 5.139128107074567, 5.158, 5.116, 523, -10.104665391969386, -9.65, -10.48, 523, 4.449999999999999, 4.6, 4.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0296921867333, 1010.04310608558, 1010.02305379778, 12, 1010.0, 1010.0, 1010.0, 60, 92.95833333333333, 93.5, 92.4, 12, 2.4583333333333326, 2.66, 2.35, 120, 1.0933333333333337, 1.1, 1.0, 30, 92.93666666666668, 93.5, 92.4, 30, , , , , 354.0382995605469, 360.0, 346.2, 600, 174.0382843017578, 180.0, 166.20000000000005, 600, 4.406333333333326, 4.9, 3.8, 600, 11.185724258422852, 359.7, 24.0, 288, 191.18572998046875, 215.6, 166.20000000000005, 288, 19.417131423950195, 19.6460266113281, 19.2069282531738, 12, 71.69999694824219, 71.69999999999999, 71.69999999999999, 12, 41.91669845581055, 42.099999999999994, 40.0, 12, 329.0, 329.0, 329.0, 12, 343.4083251953125, 344.6, 343.29999999999995, 12, 177.2139434814453, 232.877110593696, 112.976880351772, 289, 357.2139587402344, 335.432283488957, 35.3803293346608, 289, 189.09523010253906, 191.14762878418, 187.250503540039, 12, 259.215576171875, 259.215587641644, 259.215587641644, 12, 235.57691955566406, 236.234892886779, 231.693179957406, 12, 74.45529174804688, 76.0649407174449, 72.2014999669116, 12, 111.58932495117188, 112.976880351772, 111.463193501229, 12, 29.697376251220703, 35.6, 24.0, 600, 209.69737243652344, 215.6, 204.0, 600, 4.336833333333331, 5.0, 3.6, 600, 4.461458333333329, 5.0, 3.8, 288, 3.190024710790857, 3.21442441054092, 3.16082581540597, 12, 4.446723484848484, 4.89, 3.85, 288, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 4.691666666666666, 5.0, 4.1, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.9348909784832522, 2.93634600479795, 1.20311638627893, 289, 1.5919827056993026, 1.60544755861891, 1.57740052286907, 12, 1.9363368934053657, 2.82721184429816, 1.26429386336549, 288, 2.7739781842496796, 2.82721184429816, 2.7207445242012, 12, 2.877828365521815, 2.93634600479795, 2.81931072624568, 12, 2.877828365521815, 2.93634600479795, 2.81931072624568, 12, 0.24047988226321404, 0.240479882263214, 0.240479882263214, 12, , , , , , , , , 149.09878540039062, 153.289, 144.293, 60, , , , , 201931.16666666666, 202000.0, 201901.0, 60, 154.97035217285156, 156.9, 153.3, 600, 7422.2868801083305, 7422.3264933, 7422.2427812, 60, 74.37144800180553, 74.3721082216667, 74.37071302, 60, 9719.418589791667, 9719.5087477, 9719.3236562, 60, -97.32364316319443, -97.3220609366667, -97.325145795, 60, , , , , 1.339200000000002, 14.67, -8.01, 600, 149.02044677734375, 152.09, 144.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 201931.2885666663, 202000.71, 201900.8, 600, 0.7000000000000128, 0.7, 0.7, 1200, 154.3728790283203, 156.25, 152.71, 600, 154.3728790283203, 156.25, 152.71, 600, 0.0, 0.0, 0.0, 600, -0.042866666666666754, 0.02, -0.08, 600, 5.663816666666666, 5.8, 5.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.28836285501, 7422.328509, 7422.243549, 600, 74.37147383072654, 74.3721437166667, 74.3707258166667, 601, 9719.423812833329, 9719.515787, 9719.327093, 600, 97.32373546372222, 97.3252681166667, 97.32212365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3149999999999926, 1.4, 1.3, 1200, 0.4195499999999985, 0.49, 0.36, 600, -0.0012333333333333332, 0.06, -0.06, 600, -0.4858666666666663, -0.16, -0.87, 600, 0.005816666666666664, 0.2, -0.2, 600, 0.8541666666666653, 13.7, -10.5, 600, 0.0, 0.0, 0.0, 600, 5.973666666666667, 6.7, 5.0, 600, 11.064500000000008, 12.5, 9.3, 600, 1.1150000000000009, 1.2, 1.1, 1200, -0.0003666666666666666, 0.02, -0.02, 600, 0.014016666666666655, 0.23, -0.17, 600, 5.9698850000000006, 6.7119, 5.0481, 60, , , , , , , , , , , , , , , , , 11.05622666666667, 12.4305, 9.349, 60, 4.468666666666667, 5.0, 3.54, 60, 36074.530000000006, 36074.56, 36074.5, 7, 4225.929999999999, 4225.96, 4225.9, 7, 2.387855094339622, 2.39632, 2.36751, 53, 28.8207716981132, 28.9028, 28.4845, 53, 1437.900698113208, 1438.249, 1437.665, 53, -0.6335773584905661, -0.5623, -0.6873, 53, 2.373842833333334, 2.3803, 2.33835, 60, 28.83737500000001, 28.9228, 28.4374, 60, 1436.9160999999997, 1437.2, 1436.015, 60, -0.8454933333333333, -0.7704, -0.9258, 60
2019-07-27 20:21:00, 149.72731707317072, 185.37, 128.39, 41, 157.85707317073172, 193.5, 136.52, 41, 8.129756097560977, 8.16, 8.11, 41, 1.9901416666666676, 2.663, 1.434, 120, 1451.6432605042019, 1460.38, 1446.495, 119, 1007.1630000000015, 1007.17, 1007.16, 60, 5.0, 5.0, 5.0, 60, -0.7973333333333331, -0.78, -0.8, 60, 1.0666666666666664, 1.1, 1.0, 12, , , , , 1.729999999999999, 1.8, 1.7, 30, 91.26666666666667, 91.6, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.019283734457630444, 0.0373166172259971, -0.0766861898871412, 12, -0.7365546218487398, -0.73, -0.76, 119, -1.2257500000000001, -1.2, -1.23, 120, 1.309154575525813, 1.333656, 1.289405, 523, 5.140051625239007, 5.158, 5.137, 523, -10.513479923518151, -10.06, -10.89, 523, 4.15, 4.3, 4.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0165622376693, 1010.02361334983, 1010.01303538399, 12, 1010.0, 1010.0, 1010.0, 60, 92.44166666666665, 92.6, 92.3, 12, 2.3409166666666694, 2.37, 2.32, 120, 1.0700000000000005, 1.1, 1.0, 30, 92.44333333333334, 92.7, 92.3, 30, , , , , 354.38360595703125, 360.0, 348.1, 600, 174.38360595703125, 180.0, 168.10000000000002, 600, 5.069666666666633, 5.4, 4.7, 600, 12.269042015075684, 358.6, 28.8, 288, 192.26904296875, 216.3, 168.70000000000005, 288, 19.45151710510254, 19.8813171386719, 18.9074954986572, 11, 71.69999694824219, 71.69999999999999, 71.69999999999999, 11, 37.263389587402344, 40.0, 35.599999999999994, 11, 329.0, 329.0, 329.0, 11, 346.0181884765625, 346.20000000000005, 344.6, 11, 182.8056182861328, 240.814149001077, 118.750058899264, 287, 2.8056256771087646, 330.711414611708, 49.7458145404838, 287, 187.5467071533203, 188.61376953125, 186.034545898438, 11, 259.215576171875, 259.215587641644, 259.215587641644, 11, 236.7128143310547, 240.814149001077, 232.877110593696, 11, 76.06494140625, 76.0649407174449, 76.0649407174449, 11, 112.97688293457031, 112.976880351772, 112.976880351772, 11, 31.587743759155273, 37.2, 28.4, 600, 211.58773803710938, 217.2, 208.4, 600, 5.007666666666653, 5.6, 4.4, 600, 5.118402777777767, 5.6, 4.7, 288, 3.1599968420119917, 3.18064516129033, 3.14643973601945, 11, 5.113169191919187, 5.44, 4.7, 288, 5.3563636363636355, 5.58, 5.09, 11, 5.481818181818182, 5.6, 5.2, 11, 5.3909090909090915, 5.6, 5.0, 11, 0.9000000000000002, 0.9, 0.9, 11, 2.0661576093925342, 3.1509859848251, 1.23429112793993, 287, 1.604059700631019, 1.6215375935357, 1.58623130915423, 11, 2.0635479880177034, 3.0730130840092, 1.33537411912549, 288, 2.9403453769150363, 3.0730130840092, 2.82721184429816, 11, 3.045449154487145, 3.1509859848251, 2.93634600479795, 11, 3.045449154487145, 3.1509859848251, 2.93634600479795, 11, 0.24047988226321404, 0.240479882263214, 0.240479882263214, 11, , , , , , , , , 153.2899169921875, 156.196, 150.948, 60, , , , , 202031.16666666666, 202100.0, 202001.0, 60, 156.36880493164062, 157.58, 155.53, 600, 7422.18831029167, 7422.2411459, 7422.1339953, 60, 74.36980517152777, 74.370685765, 74.3688999216667, 60, 9719.220558478333, 9719.320338, 9719.1204991, 60, -97.32034264130557, -97.318674985, -97.3220056333333, 60, , , , , 0.7816666666666665, 9.69, -4.6, 600, 153.33999633789062, 154.57, 152.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 202031.2933333329, 202100.71, 202000.81, 600, 0.7000000000000128, 0.7, 0.7, 1200, 155.74295043945312, 156.98, 154.92, 600, 155.74295043945312, 156.98, 154.92, 600, 0.0, 0.0, 0.0, 600, 0.01574999999999994, 0.04, -0.02, 600, 5.415166666666674, 5.62, 5.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.189755211661, 7422.243383, 7422.1346, 600, 74.3698292535278, 74.37072305, 74.36891, 600, 9719.225391769998, 9719.326767, 9719.124451, 600, 97.32042882511105, 97.3221182166667, 97.3187462666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3216666666666397, 1.4, 1.3, 1200, 0.38723333333333426, 0.43, 0.33, 600, -0.0006333333333333328, 0.06, -0.05, 600, -0.3809500000000007, 0.04, -0.79, 600, -0.005049999999999995, 0.28, -0.16, 600, 0.611999999999999, 13.8, -9.1, 600, 0.0, 0.0, 0.0, 600, 7.347333333333347, 7.7, 6.7, 600, 13.6048333333334, 14.2, 12.5, 600, 1.121666666666656, 1.2, 1.1, 1200, 0.0003, 0.02, -0.02, 600, 0.009949999999999997, 0.23, -0.15, 600, 7.3436733333333315, 7.6725, 6.7589, 60, , , , , , , , , , , , , , , , , 13.60048666666667, 14.2095, 12.5175, 60, 6.193666666666667, 6.96, 4.86, 60, 36074.62, 36074.67, 36074.57, 11, 4226.02, 4226.07, 4225.97, 11, 2.3774784126984128, 2.3919, 2.36675, 63, 28.765038095238104, 28.9802, 28.5904, 63, 1437.41973015873, 1437.813, 1437.192, 63, -0.7191698412698413, -0.6256, -0.7509, 63, 2.3759186666666663, 2.38911, 2.3653, 60, 28.798728333333333, 28.967, 28.6654, 60, 1437.1939666666667, 1437.455, 1436.977, 60, -0.7762316666666667, -0.765, -0.7852, 60
2019-07-27 20:22:00, 149.7987878787879, 190.9, 114.04, 33, 157.88363636363638, 198.86, 122.17, 33, 8.084848484848486, 8.2, 7.94, 33, 2.324716666666667, 2.726, 1.86, 120, 1453.0636166666661, 1458.122, 1448.894, 120, 1007.1921666666653, 1007.23, 1007.16, 60, 5.0, 5.0, 5.0, 60, -0.7800000000000007, -0.78, -0.78, 60, 1.1749999999999996, 1.2, 1.1, 12, , , , , 1.6931034482758627, 1.8, 1.6, 29, 91.66896551724136, 91.9, 91.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.12771229197547496, 0.225454083077352, 0.0521723669793914, 12, -0.7335, -0.73, -0.76, 120, -1.2135000000000002, -1.2, -1.23, 120, 1.2887617954110904, 1.388212, 1.016438, 523, 5.139369024856596, 5.158, 5.137, 523, -10.994780114722838, -10.48, -11.72, 523, 3.9, 4.0, 3.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.04610485687, 1010.08324150242, 1010.01304138021, 12, 1010.0, 1010.0, 1010.0, 60, 92.70833333333333, 93.2, 92.2, 12, 2.441000000000003, 2.55, 2.35, 120, 1.1799999999999995, 1.3, 1.1, 30, 92.7333333333333, 93.2, 92.2, 30, , , , , 358.57305908203125, 360.0, 1.1, 600, 178.57305908203125, 184.6, 167.60000000000002, 600, 4.6288333333333656, 5.2, 3.9, 600, 2.5256259441375732, 360.0, 1.1, 288, 182.52561950683594, 218.8, 169.5, 288, 19.092273712158203, 19.7217407226562, 18.3898429870605, 12, 71.69999694824219, 71.69999999999999, 71.69999999999999, 12, 37.341636657714844, 38.80000000000001, 36.30000000000001, 12, 329.0, 329.0, 329.0, 12, 347.1999816894531, 348.70000000000005, 346.20000000000005, 12, 161.32691955566406, 244.470617256653, 126.278951697532, 289, 341.326904296875, 350.233568004649, 50.9036569619844, 289, 187.0245819091797, 188.146209716797, 185.694351196289, 12, 259.215576171875, 259.215587641644, 259.215587641644, 12, 243.86143493652344, 244.470617256653, 240.814149001077, 12, 76.06494140625, 76.0649407174449, 76.0649407174449, 12, 115.35881805419922, 118.750058899264, 112.976880351772, 12, 36.13490676879883, 45.4, 26.6, 600, 216.13490295410156, 225.4, 206.6, 600, 4.332833333333321, 5.2, 3.3, 600, 4.633680555555552, 5.2, 3.9, 288, 3.2085206836543896, 3.23187651751648, 3.18654179673952, 12, 4.639517045454536, 5.13636363636364, 3.94545454545454, 288, 5.439999999999999, 5.44, 5.44, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.6584142907011536, 2.91494612667739, 1.05615691290049, 289, 1.6104385661680876, 1.62001498209235, 1.60020156367077, 12, 1.6567547541354382, 2.54032932587874, 1.22161633940505, 288, 3.0730130840092005, 3.0730130840092, 3.0730130840092, 12, 3.1509859848250996, 3.1509859848251, 3.1509859848251, 12, 3.1509859848250996, 3.1509859848251, 3.1509859848251, 12, 0.24047988226321404, 0.240479882263214, 0.240479882263214, 12, , , , , , , , , 158.4529571533203, 166.388, 149.988, 60, , , , , 202131.16666666666, 202200.0, 202101.0, 60, 158.11898803710938, 160.86, 153.26, 600, 7422.0862183750005, 7422.132197, 7422.0405257, 60, 74.36810363958332, 74.36886995, 74.367342095, 60, 9719.048001841666, 9719.1172425, 9718.9824854, 60, -97.31746669736113, -97.3163747566667, -97.3186207083333, 60, , , , , -2.8223000000000025, 18.47, -19.88, 600, 158.4713592529297, 163.19, 153.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 202131.2933333329, 202200.71, 202100.81, 600, 0.7083333333333386, 0.8, 0.7, 1200, 157.50802612304688, 160.24, 152.72, 600, 157.50802612304688, 160.24, 152.72, 600, 0.0, 0.0, 0.0, 600, 0.019566666666666656, 0.11, -0.1, 600, 5.301333333333329, 5.56, 4.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7422.0877122283355, 7422.134419, 7422.041114, 600, 74.36812853713892, 74.3689069833333, 74.3673519, 600, 9719.052949573334, 9719.124126, 9718.986509, 600, 97.31755299127772, 97.31874085, 97.3164465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3166666666666427, 1.5, 1.3, 1200, 0.4658999999999984, 0.63, 0.36, 600, 0.0013999999999999987, 0.17, -0.1, 600, -0.20356666666666687, 0.8, -0.92, 600, 0.005850000000000019, 0.57, -0.46, 600, -4.372166666666667, 24.4, -24.7, 600, 0.0, 0.0, 0.0, 600, 6.0688333333333295, 7.2, 5.6, 600, 11.240833333333368, 13.4, 10.3, 600, 1.1166666666666625, 1.3, 1.1, 1200, 0.00013333333333333356, 0.03, -0.05, 600, -0.0728499999999999, 0.41, -0.41, 600, 6.066076666666666, 7.2167, 5.5749, 60, , , , , , , , , , , , , , , , , 11.234363333333333, 13.3653, 10.3246, 60, 5.528000000000001, 6.83, 4.47, 60, 36074.72, 36074.76, 36074.68, 9, 4226.12, 4226.16, 4226.08, 9, 2.3908475438596493, 2.39555, 2.37507, 57, 28.946840350877196, 29.0029, 28.7302, 57, 1437.6415789473683, 1437.757, 1437.387, 57, -0.7239280701754385, -0.7105, -0.7426, 57, 2.393247796610168, 2.39817, 2.38371, 59, 28.998437288135595, 29.0518, 28.8672, 59, 1437.6131864406782, 1437.76, 1437.446, 59, -0.7444728813559323, -0.7267, -0.7709, 59
2019-07-27 20:23:00, 149.01674418604645, 187.6, 124.48, 43, 157.11139534883722, 195.69, 132.58, 43, 8.094651162790695, 8.12, 8.07, 43, 1.395125, 1.928, 0.978, 120, 1447.4550166666666, 1450.193, 1445.016, 120, 1007.214, 1007.22, 1007.21, 60, 5.0, 5.0, 5.0, 60, -0.7673333333333332, -0.76, -0.78, 60, 1.2333333333333332, 1.3, 1.2, 12, , , , , 1.4999999999999998, 1.6, 1.4, 30, 91.23666666666664, 91.6, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3052854459637758, 0.3837634528835, 0.240236779003624, 12, -0.7302500000000001, -0.73, -0.76, 120, -1.2035000000000007, -1.2, -1.23, 120, 1.405194254789272, 1.410528, 1.388244, 522, 5.139977011494247, 5.158, 5.137, 522, -11.44408045977016, -10.89, -11.72, 522, 3.7, 3.8, 3.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.066638773986, 1010.07267804502, 1010.06208744199, 12, 1010.0, 1010.0, 1010.0, 60, 93.51666666666667, 93.7, 93.3, 12, 2.5771666666666677, 2.6, 2.55, 120, 1.2310344827586208, 1.3, 1.2, 29, 93.51724137931038, 93.7, 93.3, 29, , , , , 0.6660836338996887, 360.0, 1.1, 600, 180.66607666015625, 186.8, 174.89999999999998, 600, 5.2463333333333795, 5.5, 4.8, 600, 2.915884256362915, 360.0, 1.1, 288, 182.91587829589844, 219.0, 174.89999999999998, 288, 18.831785202026367, 19.10325050354, 18.3894290924072, 12, 71.69999694824219, 71.69999999999999, 71.69999999999999, 12, 38.96666717529297, 39.0, 38.80000000000001, 12, 329.0, 329.0, 329.0, 12, 348.76666259765625, 349.5, 348.70000000000005, 12, 153.995849609375, 233.447898214251, 135.731126131601, 288, 333.995849609375, 343.744598614506, 50.8935999137434, 288, 186.96363830566406, 187.764038085938, 185.910842895508, 12, 259.215576171875, 259.215587641644, 259.215587641644, 12, 244.47061157226562, 244.470617256653, 244.470617256653, 12, 76.06494140625, 76.0649407174449, 76.0649407174449, 12, 119.37609100341797, 126.278951697532, 118.750058899264, 12, 37.508121490478516, 41.8, 33.8, 600, 217.50811767578125, 221.8, 213.8, 600, 4.884999999999999, 5.3, 4.2, 600, 5.245486111111102, 5.5, 4.8, 288, 3.277698525792356, 3.35060658578855, 3.23682385575589, 12, 5.23552714646464, 5.45, 4.76, 288, 5.4425, 5.45, 5.44, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.55, 5.6, 5.5, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.6861431677600476, 3.25024209846928, 1.38986477579924, 288, 1.6170131126937075, 1.62593331279421, 1.60207088118416, 12, 1.687688843282143, 2.9086144317087, 1.47995524008659, 288, 3.0730130840092005, 3.0730130840092, 3.0730130840092, 12, 3.2336994128619163, 3.25024209846928, 3.1509859848251, 12, 3.2336994128619163, 3.25024209846928, 3.1509859848251, 12, 0.24047988226321404, 0.240479882263214, 0.240479882263214, 12, 1.594, 1.594, 1.594, 1, , , , , 148.83795166015625, 154.515, 143.047, 60, , , , , 202231.16666666666, 202300.0, 202201.0, 60, 147.9742431640625, 153.24, 141.93, 600, 7421.989437573334, 7422.0389283, 7421.9395453, 60, 74.36649062622223, 74.3673154716667, 74.3656590883333, 60, 9718.876546894997, 9718.9795825, 9718.7554205, 60, -97.31460911491669, -97.3125903416667, -97.316326375, 60, , , , , -11.504433333333331, -6.56, -18.86, 600, 148.94729614257812, 154.97, 143.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 202231.29338333293, 202300.71, 202200.81, 600, 0.7300000000000201, 0.8, 0.7, 1200, 147.3930206298828, 152.71, 141.3, 600, 147.3930206298828, 152.71, 141.3, 600, 0.0, 0.0, 0.0, 600, -0.021183333333333103, -0.01, -0.04, 600, 4.842066666666674, 5.03, 4.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.990592373338, 7422.040951, 7421.939872, 600, 74.36651128414024, 74.3673491833333, 74.3656673, 599, 9718.881947311673, 9718.986227, 9718.758786, 600, 97.31470544750003, 97.3164418166667, 97.31265415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4091666666666962, 1.6, 1.3, 1200, 0.3845499999999987, 0.43, 0.35, 600, 0.00021666666666666658, 0.07, -0.06, 600, -0.35091666666666615, -0.18, -0.52, 600, 0.005733333333333329, 0.12, -0.13, 600, -11.231000000000002, -2.8, -24.0, 600, 0.0, 0.0, 0.0, 600, 7.1480000000000325, 7.5, 6.5, 600, 13.238500000000002, 13.9, 12.0, 600, 1.2083333333333512, 1.4, 1.1, 1200, 5.000000000000002e-05, 0.02, -0.02, 600, -0.1870833333333333, -0.05, -0.4, 600, 7.133498333333336, 7.5529, 6.4406, 60, , , , , , , , , , , , , , , , , 13.21123666666667, 13.988, 11.928, 60, 6.136999999999998, 7.09, 4.87, 60, 36074.815, 36074.86, 36074.77, 10, 4226.215, 4226.26, 4226.17, 10, 2.388179310344827, 2.39454, 2.38174, 58, 28.904565517241373, 29.0046, 28.8025, 58, 1437.6187241379318, 1437.721, 1437.46, 58, -0.7167482758620688, -0.6973, -0.7423, 58, 2.3903094999999994, 2.39655, 2.38335, 60, 28.955798333333334, 29.0337, 28.8761, 60, 1437.5738666666668, 1437.704, 1437.392, 60, -0.7407000000000001, -0.7218, -0.7645, 60
2019-07-27 20:24:00, 150.11255813953485, 184.87, 113.06, 43, 158.2341860465116, 192.96, 121.16, 43, 8.121627906976745, 8.15, 8.08, 43, 0.5849666666666667, 1.145, 0.333, 120, 1444.3399017857143, 1450.236, 1442.602, 112, 1007.2288333333339, 1007.25, 1007.21, 60, 5.0, 5.0, 5.0, 60, -0.761333333333334, -0.76, -0.77, 60, 1.183333333333333, 1.2, 1.1, 12, , , , , 1.4099999999999995, 1.5, 1.4, 30, 91.42333333333333, 92.0, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1743282033177281, 0.225454083077352, 0.111453389418728, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.2025000000000006, -1.2, -1.23, 120, 1.418700206500956, 1.443248, 1.379126, 523, 5.13876673040153, 5.158, 5.137, 523, -11.895908221797379, -11.31, -12.55, 523, 3.5, 3.6, 3.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0802972320676, 1010.08326682671, 1010.07267893714, 12, 1010.0, 1010.0, 1010.0, 60, 92.96666666666668, 93.2, 92.6, 12, 2.6179166666666704, 2.66, 2.6, 120, 1.1866666666666668, 1.2, 1.1, 30, 92.94999999999999, 93.2, 92.6, 30, , , , , 2.6945388317108154, 360.0, 1.1, 600, 182.6945343017578, 186.8, 177.70000000000005, 600, 5.365000000000049, 5.6, 5.2, 600, 2.7245192527770996, 360.0, 1.1, 290, 182.72451782226562, 186.8, 178.29999999999995, 290, 17.483041763305664, 18.895679473877, 15.7761812210083, 12, 71.68333435058594, 71.69999999999999, 71.5, 12, 39.0, 39.0, 39.0, 12, 339.7389831542969, 343.29999999999995, 329.0, 12, 353.5507507324219, 354.9, 349.5, 12, 147.25038146972656, 165.570594363076, 125.66445001085, 290, 327.2503662109375, 345.570594363076, 305.66445001085, 290, 183.55545043945312, 186.621276855469, 180.295806884766, 12, 259.215576171875, 259.215587641644, 259.215587641644, 12, 237.0402374267578, 244.470617256653, 233.447898214251, 12, 102.91508483886719, 111.463193501229, 76.0649407174449, 12, 131.31385803222656, 135.731126131601, 125.66445001085, 12, 38.15692138671875, 44.9, 31.8, 600, 218.15692138671875, 224.9, 211.8, 600, 4.6811666666666705, 5.3, 3.4, 600, 5.365172413793103, 5.6, 5.2, 290, 3.5614600974079624, 3.74373916059655, 3.37895833333332, 12, 5.364704284221507, 5.51818181818182, 5.2, 290, 5.496590909090911, 5.51818181818182, 5.45, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.550000000000001, 5.6, 5.5, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.3942317061694052, 1.5944862024, 1.19247367535229, 290, 1.6521439013365617, 1.65983910648465, 1.63254435783052, 12, 1.3982540988223964, 1.57560060494685, 1.22554152291999, 290, 3.0730130840092005, 3.0730130840092, 3.0730130840092, 12, 3.2502420984692795, 3.25024209846928, 3.25024209846928, 12, 3.2502420984692795, 3.25024209846928, 3.25024209846928, 12, 0.4082417907473195, 0.464162426908688, 0.240479882263214, 12, , , , , , , , , 137.7738494873047, 143.211, 132.179, 60, , , , , 202331.16666666666, 202400.0, 202301.0, 60, 136.68141174316406, 141.92, 132.69, 599, 7421.89004818, 7421.9378952, 7421.8442, 60, 74.3648341363333, 74.3656315866667, 74.36407, 60, 9718.599619096667, 9718.7508448, 9718.4349834, 60, -97.3099936516111, -97.3072497233333, -97.31251408, 60, , , , , -9.995859766277109, -0.19, -16.63, 599, 137.88397216796875, 143.01, 132.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 202331.30206666625, 202400.72, 202300.81, 600, 0.7000000000000128, 0.7, 0.7, 1200, 136.05909729003906, 141.29, 132.11, 600, 136.05909729003906, 141.29, 132.11, 600, 0.0, 0.0, 0.0, 600, 0.003233333333333356, 0.02, -0.02, 600, 5.2322500000000005, 5.45, 4.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.890931116668, 7421.939706, 7421.844333, 600, 74.36485150580553, 74.3656645333333, 74.3640747166667, 600, 9718.605401896482, 9718.758323, 9718.438555, 599, 97.31009429227775, 97.3126464333333, 97.30730925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3208333333333027, 1.4, 1.3, 1200, 0.3701500000000004, 0.42, 0.33, 600, 0.0011000000000000003, 0.05, -0.05, 600, -0.2976833333333332, -0.06, -0.54, 600, 0.0002499999999999992, 0.13, -0.15, 600, -9.206166666666668, 4.0, -22.2, 600, 0.0, 0.0, 0.0, 600, 7.779333333333376, 8.0, 7.5, 600, 14.411666666666688, 14.7, 13.8, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0001, 0.01, -0.02, 600, -0.15323333333333325, 0.07, -0.37, 600, 7.770361666666667, 7.945, 7.4516, 60, , , , , , , , , , , , , , , , , 14.390713333333334, 14.7142, 13.8003, 60, 7.028333333333335, 7.22, 6.85, 60, 36074.924999999996, 36074.98, 36074.87, 12, 4226.325, 4226.38, 4226.27, 12, 2.3994137931034474, 2.40228, 2.39472, 58, 29.040548275862072, 29.0664, 28.999, 58, 1437.8657931034484, 1437.963, 1437.69, 58, -0.7031758620689657, -0.6891, -0.7305, 58, 2.400835254237289, 2.40452, 2.39464, 59, 29.08291186440678, 29.1174, 29.0144, 59, 1437.8068983050848, 1437.931, 1437.611, 59, -0.7275627118644067, -0.7103, -0.7556, 59
2019-07-27 20:25:00, 156.62872340425534, 190.21, 113.57, 47, 164.73446808510639, 198.32, 121.66, 47, 8.105744680851064, 8.14, 8.03, 47, 0.5591833333333331, 1.008, 0.176, 120, 1444.486358333333, 1450.27, 1440.676, 120, 1007.2283333333344, 1007.24, 1007.22, 60, 5.0, 5.0, 5.0, 60, -0.7700000000000008, -0.77, -0.77, 60, 1.1166666666666665, 1.2, 1.1, 12, , , , , 1.3799999999999994, 1.4, 1.3, 30, 92.21333333333331, 92.3, 92.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.12056677452300857, 0.166182082382477, 0.0966543723951645, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.2005000000000006, -1.2, -1.23, 120, 1.4451619827586217, 1.453273, 1.415849, 522, 5.13881034482759, 5.158, 5.137, 522, -12.275804597701237, -11.72, -12.55, 522, 3.3499999999999996, 3.4, 3.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.08062971653, 1010.0832790741, 1010.07324577765, 12, 1010.0, 1010.0, 1010.0, 60, 93.05000000000001, 93.2, 92.7, 12, 2.6180833333333373, 2.66, 2.6, 120, 1.1166666666666671, 1.2, 1.1, 30, 93.05666666666663, 93.3, 92.7, 30, , , , , 2.2670905590057373, 360.0, 1.1, 600, 182.26708984375, 189.1, 175.70000000000005, 600, 4.7913333333333465, 5.4, 4.0, 600, 5.248208522796631, 360.0, 1.1, 288, 185.2482147216797, 223.2, 175.70000000000005, 288, 14.039515495300293, 15.4770498275757, 12.3244504928589, 11, 69.2274169921875, 71.5, 66.5, 11, 41.53633117675781, 43.19999999999999, 41.19999999999999, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 356.0, 356.9, 355.70000000000005, 11, 151.0357666015625, 232.915291338095, 116.833175600354, 288, 331.0357666015625, 356.610818783067, 41.869216632724, 288, 176.93162536621094, 179.862670898438, 173.681716918945, 11, 259.215576171875, 259.215587641644, 259.215587641644, 11, 227.04576110839844, 233.447898214251, 222.852838532243, 11, 111.46319580078125, 111.463193501229, 111.463193501229, 11, 120.07682037353516, 125.66445001085, 116.833175600354, 11, 38.30957794189453, 46.3, 32.6, 600, 218.3095703125, 226.3, 212.6, 600, 4.350166666666664, 5.4, 3.3, 600, 4.800347222222225, 5.4, 4.0, 288, 3.9280158816126263, 4.07817487855652, 3.77443635102318, 11, 4.818213274614659, 5.4, 4.09, 289, 5.518181818181822, 5.51818181818182, 5.51818181818182, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.6000000000000005, 5.6, 5.6, 11, 0.9000000000000002, 0.9, 0.9, 11, 1.2283450249867691, 3.55695889734365, 0.680692254137447, 288, 1.6556841084477272, 1.6685285017758, 1.65122462017238, 11, 1.2264267118577576, 3.0378497140557, 0.783293870285149, 289, 3.0730130840092005, 3.0730130840092, 3.0730130840092, 11, 3.5569588973436486, 3.55695889734365, 3.55695889734365, 11, 3.5569588973436486, 3.55695889734365, 3.55695889734365, 11, 0.464162426908688, 0.464162426908688, 0.464162426908688, 11, , , , , , , , , 132.36485290527344, 134.498, 130.581, 60, , , , , 202431.16666666666, 202500.0, 202401.0, 60, 136.01124572753906, 139.69, 132.16, 601, 7421.800902883332, 7421.8427144, 7421.762374, 60, 74.36334838138892, 74.36404524, 74.3627062333333, 60, 9718.257957241669, 9718.4289685, 9718.1019002, 60, -97.3042992873611, -97.3016983366667, -97.307149475, 60, , , , , 5.3601331114808595, 23.15, -7.51, 601, 132.2108917236328, 133.38, 131.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 202431.3033333329, 202500.72, 202400.82, 600, 0.8358333333333241, 1.0, 0.7, 1200, 135.40255737304688, 139.04, 131.56, 600, 135.40255737304688, 139.04, 131.56, 600, 0.0, 0.0, 0.0, 600, -0.0012666666666666696, 0.04, -0.05, 600, 4.710616666666663, 5.55, 3.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.8017275175325, 7421.844183, 7421.762668, 599, 74.36336330877778, 74.3640722166667, 74.3627111333333, 600, 9718.264260568343, 9718.437953, 9718.105705, 600, 97.30440434280555, 97.3072992166667, 97.30176175, 600, , , , , 11.358333333333333, 12.0, 9.0, 600, 1.6633333333333449, 2.1, 1.3, 1200, 0.402716666666666, 0.49, 0.34, 600, 0.0019500000000000006, 0.06, -0.08, 600, -0.2644666666666675, 0.1, -0.76, 600, 0.00388333333333334, 0.18, -0.23, 600, 6.966833333333337, 27.1, -11.7, 600, 0.0, 0.0, 0.0, 600, 7.305333333333308, 8.0, 6.3, 600, 13.522833333333292, 14.8, 11.7, 600, 1.4458333333333278, 1.8, 1.1, 1200, -0.00011666666666666654, 0.02, -0.02, 600, 0.11644999999999996, 0.45, -0.19, 600, 7.308209999999999, 8.0207, 6.3857, 60, , , , , , , , , , , , , , , , , 13.534793333333333, 14.8543, 11.8263, 60, 6.561833333333335, 7.39, 4.61, 60, 36075.04000000001, 36075.09, 36074.99, 11, 4226.4400000000005, 4226.49, 4226.39, 11, 2.3982801754385967, 2.40172, 2.39657, 57, 29.036805263157905, 29.064, 29.0085, 57, 1437.8051578947368, 1437.933, 1437.752, 57, -0.7149087719298242, -0.6957, -0.727, 57, 2.400959666666666, 2.40435, 2.39397, 60, 29.088233333333335, 29.1162, 28.9858, 60, 1437.7960166666664, 1437.928, 1437.706, 60, -0.7313716666666666, -0.7106, -0.7479, 60
2019-07-27 20:26:00, 156.19956521739127, 187.38, 100.33, 23, 164.2965217391304, 195.52, 108.37, 23, 8.09695652173913, 8.15, 8.03, 23, 0.5468000000000003, 1.148, -0.581, 120, 1444.4631192660547, 1450.52, 1437.212, 109, 1007.2156666666663, 1007.23, 1007.2, 60, 5.0, 5.0, 5.0, 60, -0.7573333333333333, -0.75, -0.77, 60, 0.9833333333333335, 1.1, 0.9, 12, , , , , 1.3999999999999992, 1.4, 1.4, 30, 92.58333333333331, 92.8, 92.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.08654266714722776, 0.185237381319041, 0.00140102501188721, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.2015000000000005, -1.2, -1.23, 120, 1.4630527743785853, 1.493901, 1.441139, 523, 5.1396099426386215, 5.158, 5.116, 523, -12.592160611854796, -12.14, -12.97, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0696303198733, 1010.08328037481, 1010.05430759237, 12, 1010.0, 1010.0, 1010.0, 60, 93.71666666666665, 93.9, 93.3, 12, 2.5219166666666637, 2.61, 2.45, 120, 0.9827586206896546, 1.1, 0.9, 29, 93.72413793103446, 93.9, 93.3, 29, , , , , 9.229872703552246, 18.3, 1.1, 600, 189.22987365722656, 198.3, 181.1, 600, 4.00916666666669, 4.4, 3.7, 600, 21.806856155395508, 46.3, 1.1, 290, 201.80685424804688, 226.3, 181.1, 290, 11.075602531433105, 12.0420627593994, 10.627480506897, 12, 54.86646270751953, 66.5, 44.099999999999994, 12, 44.241607666015625, 46.30000000000001, 43.19999999999999, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 202.16552734375, 246.602734614544, 154.676077523115, 289, 22.16553497314453, 359.799077067561, 0.0362272187576309, 289, 172.25735473632812, 173.203491210938, 171.891540527344, 12, 248.250244140625, 259.215587641644, 244.470617256653, 12, 240.5308074951172, 246.602734614544, 232.915291338095, 12, 111.46319580078125, 111.463193501229, 111.463193501229, 12, 116.83317565917969, 116.833175600354, 116.833175600354, 12, 41.846771240234375, 49.1, 35.6, 600, 221.84677124023438, 229.1, 215.6, 600, 3.8764999999999965, 4.5, 3.0, 600, 4.0672413793103495, 4.5, 3.8, 290, 4.232657459355946, 4.32662045060656, 4.10378078390562, 12, 4.063101604278081, 4.3, 3.82, 289, 5.518181818181822, 5.51818181818182, 5.51818181818182, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.516666666666667, 5.6, 5.4, 12, 1.4583333333333333, 2.2, 0.9, 12, 1.7743570319766304, 3.1552156671046, 0.758132354184944, 289, 1.6955485482689594, 1.70768706619287, 1.67075237606471, 12, 1.7474061936023368, 3.02016544223243, 0.843617888997225, 289, 3.0730130840092005, 3.0730130840092, 3.0730130840092, 12, 3.5569588973436486, 3.55695889734365, 3.55695889734365, 12, 3.5569588973436486, 3.55695889734365, 3.55695889734365, 12, 0.6265597973302571, 0.680692254137447, 0.464162426908688, 12, , , , , , , , , 141.14532470703125, 147.129, 132.986, 60, , , , , 202531.16666666666, 202600.0, 202501.0, 60, 148.59799194335938, 153.55, 139.73, 600, 7421.724215628334, 7421.7611634, 7421.686904, 60, 74.36207026047222, 74.3626860566667, 74.3614484, 60, 9717.979133700002, 9718.0972212, 9717.8745161, 60, -97.2996522283333, -97.2979086016667, -97.3016203533333, 60, , , , , 14.127366666666637, 24.27, -10.61, 600, 141.0085906982422, 146.23, 133.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 202531.3033333329, 202600.72, 202500.82, 600, 0.8699999999999763, 1.0, 0.8, 1000, 148.01058959960938, 152.97, 139.08, 600, 148.01058959960938, 152.97, 139.08, 600, 0.0, 0.0, 0.0, 600, 0.011133333333333283, 0.06, -0.05, 600, 4.379050000000005, 5.49, 3.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.7253847800075, 7421.762549, 7421.687742, 600, 74.36208974633331, 74.36270915, 74.3614623666667, 600, 9717.985194114995, 9718.105231, 9717.878503, 600, 97.29975323525007, 97.30175385, 97.29797505, 600, , , , , 10.708333333333334, 12.0, 9.0, 600, 1.8189999999999809, 2.1, 1.6, 1000, 0.477116666666667, 0.57, 0.42, 600, -0.0002, 0.09, -0.08, 600, -0.32730000000000015, 0.11, -0.86, 600, -0.007199999999999974, 0.26, -0.33, 600, 11.76616666666666, 28.9, -15.5, 600, 0.0, 0.0, 0.0, 600, 5.85899999999999, 6.3, 5.5, 600, 10.84133333333337, 11.7, 10.1, 600, 1.608000000000018, 1.9, 1.4, 1000, 6.666666666666651e-05, 0.03, -0.03, 600, 0.19588333333333338, 0.48, -0.26, 600, 5.862546666666668, 6.2774, 5.406, 60, , , , , , , , , , , , , , , , , 10.85744833333334, 11.6258, 10.012, 60, 4.612666666666666, 4.83, 4.39, 60, 36075.13, 36075.16, 36075.1, 7, 4226.530000000001, 4226.56, 4226.5, 7, 2.393255689655172, 2.40619, 2.36951, 58, 28.85198965517241, 29.0556, 28.5487, 58, 1438.1429999999998, 1438.338, 1437.684, 58, -0.5912793103448276, -0.5349, -0.7063, 58, 2.3757293333333336, 2.40075, 2.34894, 60, 28.834343333333337, 29.1014, 28.5736, 60, 1437.0503499999998, 1437.741, 1436.212, 60, -0.8164033333333333, -0.7458, -0.924, 60
2019-07-27 20:27:00, 160.79451612903225, 190.49, 86.43, 31, 168.89612903225807, 198.63, 94.56, 31, 8.101612903225806, 8.14, 8.04, 31, 0.6766500000000004, 0.915, 0.411, 120, 1445.5627966101688, 1448.936, 1442.291, 118, 1007.2111666666661, 1007.22, 1007.21, 60, 5.0, 5.0, 5.0, 60, -0.7540000000000001, -0.75, -0.78, 60, 0.8083333333333331, 0.9, 0.7, 12, , , , , 1.486666666666667, 1.7, 1.4, 30, 92.72333333333334, 92.9, 92.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.03230987348430859, 0.0160782418057579, -0.080309376184232, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.2047500000000004, -1.2, -1.23, 120, 1.5232941475095767, 1.586124, 1.492102, 522, 5.14074137931034, 5.158, 5.116, 522, -12.765689655172512, -12.14, -12.97, 522, 3.3499999999999996, 3.4, 3.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0664294828757, 1010.07548309307, 1010.06433932887, 12, 1010.0, 1010.0, 1010.0, 60, 94.09166666666665, 94.5, 93.7, 12, 2.3063333333333307, 2.45, 2.06, 120, 0.8100000000000003, 0.9, 0.7, 30, 94.09333333333333, 94.5, 93.7, 30, , , , , 24.450042724609375, 33.0, 8.3, 600, 204.45004272460938, 213.0, 188.3, 600, 3.6163333333333427, 4.1, 3.3, 600, 39.855098724365234, 59.7, 13.5, 287, 219.8551025390625, 239.7, 193.5, 287, 11.568472862243652, 12.2777633666992, 10.7537822723389, 12, 54.31765365600586, 59.69999999999999, 46.599999999999994, 12, 54.31765365600586, 59.69999999999999, 46.599999999999994, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 357.6081237792969, 359.4, 0.0, 12, 235.04815673828125, 251.91216289259, 199.774998668264, 288, 55.048152923583984, 71.9121628925897, 19.7749986682636, 288, 174.3475799560547, 176.135543823242, 172.474868774414, 12, 249.5087127685547, 251.91216289259, 246.602734614544, 12, 249.5087127685547, 251.91216289259, 246.602734614544, 12, 111.46319580078125, 111.463193501229, 111.463193501229, 12, 127.86267852783203, 154.676077523115, 116.833175600354, 12, 50.346832275390625, 69.9, 33.4, 600, 230.34683227539062, 249.9, 213.4, 600, 3.546166666666667, 4.6, 1.4, 600, 3.8278745644599326, 4.6, 3.3, 287, 4.3845700829074135, 4.43698440207971, 4.33391123439665, 12, 3.835729166666667, 4.41818181818182, 3.37, 288, 5.518181818181822, 5.51818181818182, 5.51818181818182, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.958333333333334, 5.4, 4.6, 12, 2.3166666666666664, 2.7, 2.2, 12, 2.472625728852658, 3.83848542512174, 1.0841325645966, 288, 1.7413847542489929, 1.77255500540942, 1.70646463412019, 12, 2.472264420559635, 3.62620668723964, 1.39612281188596, 288, 3.437416199398474, 3.62620668723964, 3.1284334073816, 12, 3.6842029209191067, 3.83848542512174, 3.55695889734365, 12, 3.606984028785364, 3.83848542512174, 3.24808332880868, 12, 0.6806922541374468, 0.680692254137447, 0.680692254137447, 12, , , , , , , , , 147.81423950195312, 155.148, 142.342, 60, , , , , 202631.16666666666, 202700.0, 202601.0, 60, 146.63531494140625, 151.38, 139.3, 600, 7421.646852536667, 7421.6856246, 7421.6078383, 60, 74.3607808756111, 74.3614270766667, 74.3601306383333, 60, 9717.781673853333, 9717.8713898, 9717.6899844, 60, -97.29636123088893, -97.2948330733333, -97.2978564966667, 60, , , , , -11.09463333333334, -1.4, -20.55, 600, 148.01258850097656, 151.7, 142.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 202631.30576666677, 202700.73, 202600.82, 600, 0.7999999999999831, 0.8, 0.8, 1200, 146.08946228027344, 150.86, 138.68, 600, 146.08946228027344, 150.86, 138.68, 600, 0.0, 0.0, 0.0, 600, 0.0043833333333333285, 0.05, -0.04, 600, 5.82746666666666, 6.18, 5.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.648166763324, 7421.687614, 7421.608432, 600, 74.36080277938896, 74.3614602333333, 74.3601405333333, 600, 9717.788044114994, 9717.878185, 9717.695063, 600, 97.29646740191666, 97.29796975, 97.2949177166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.679166666666693, 1.7, 1.6, 1200, 0.44593333333333307, 0.55, 0.35, 600, -0.001666666666666668, 0.07, -0.08, 600, -0.3703333333333335, 0.35, -1.18, 600, 0.002899999999999997, 0.35, -0.41, 600, -12.0895, 3.0, -24.5, 600, 0.0, 0.0, 0.0, 600, 5.642999999999964, 6.0, 5.5, 600, 10.467333333333341, 11.1, 10.2, 600, 1.4791666666666679, 1.5, 1.4, 1200, 0.00021666666666666639, 0.04, -0.04, 600, -0.20143333333333321, 0.05, -0.41, 600, 5.639706666666666, 5.9655, 5.5242, 60, , , , , , , , , , , , , , , , , 10.444755000000002, 11.0482, 10.2309, 60, 4.5711666666666675, 4.96, 3.97, 60, 36075.205, 36075.24, 36075.17, 8, 4226.6050000000005, 4226.64, 4226.57, 8, 2.3891718965517246, 2.4008, 2.36927, 58, 28.91632068965517, 29.123, 28.5459, 58, 1437.6430689655176, 1437.728, 1437.429, 58, -0.7149465517241379, -0.6004, -0.7782, 58, 2.384291186440678, 2.40089, 2.35235, 59, 28.976154237288135, 29.1466, 28.6255, 59, 1437.1036440677963, 1437.601, 1436.26, 59, -0.8452864406779665, -0.7867, -0.9279, 59
2019-07-27 20:28:00, 155.75688888888882, 170.18, 126.95, 45, 163.8717777777778, 178.3, 135.08, 45, 8.114888888888894, 8.13, 8.09, 45, 1.001216666666666, 1.562, 0.362, 120, 1446.2769916666664, 1452.993, 1442.689, 120, 1007.217666666667, 1007.23, 1007.21, 60, 5.0, 5.0, 5.0, 60, -0.7800000000000007, -0.78, -0.78, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 1.7833333333333325, 1.8, 1.7, 30, 93.14666666666666, 93.6, 92.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.011380023215143824, 0.0356574516097794, -0.065765942309099, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.2122500000000003, -1.2, -1.23, 120, 1.6337574627151064, 1.673457, 1.586172, 523, 5.140573613766726, 5.158, 5.137, 523, -12.852753346080366, -12.55, -12.97, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0738164332543, 1010.08551724103, 1010.06545997729, 12, 1010.0, 1010.0, 1010.0, 60, 94.97500000000001, 95.3, 94.6, 12, 1.8749999999999953, 2.06, 1.79, 120, 0.6999999999999996, 0.7, 0.7, 30, 94.96333333333334, 95.4, 94.6, 30, , , , , 27.777462005615234, 32.8, 20.8, 600, 207.7774658203125, 212.8, 200.8, 600, 3.512000000000002, 3.7, 3.4, 600, 51.98614501953125, 60.1, 21.6, 290, 231.98614501953125, 240.1, 201.6, 290, 14.636404037475586, 16.4867897033691, 12.5377740859985, 12, 59.96666717529297, 60.099999999999994, 59.69999999999999, 12, 59.96666717529297, 60.1, 59.69999999999999, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 4.1603217124938965, 13.5, 1.0999999999999943, 12, 238.62327575683594, 247.777845498753, 227.576788133995, 289, 58.62327194213867, 67.7778454987531, 47.5767881339951, 289, 179.79025268554688, 183.227355957031, 176.491729736328, 12, 251.9121551513672, 251.91216289259, 251.91216289259, 12, 251.9121551513672, 251.91216289259, 251.91216289258972, 12, 111.58932495117188, 112.976880351772, 111.463193501229, 12, 168.44334411621094, 199.774998668264, 156.247787821639, 12, 54.317718505859375, 60.1, 42.3, 600, 234.31771850585938, 240.1, 222.3, 600, 4.1015000000000015, 4.8, 2.7, 600, 4.13931034482759, 4.8, 3.4, 290, 4.483677188104772, 4.50616770616769, 4.44417879417878, 12, 4.145224913494808, 4.75, 3.53636363636364, 289, 5.518181818181822, 5.51818181818182, 5.51818181818182, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.733333333333332, 4.8, 4.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.3928837289985947, 4.2923601739698, 1.33920499977326, 289, 1.8657044015496567, 1.93489308102801, 1.78208740157822, 12, 3.4001237578050874, 4.17995594662574, 2.01161563877214, 289, 4.046377246530239, 4.17995594662574, 3.62620668723964, 12, 4.172794003040116, 4.2923601739698, 3.83848542512174, 12, 4.172794003040116, 4.2923601739698, 3.83848542512174, 12, 0.6806922541374468, 0.680692254137447, 0.680692254137447, 12, , , , , 1.182, 1.182, 1.182, 1, 134.9556121826172, 142.927, 130.152, 60, , , , , 202731.16666666666, 202800.0, 202701.0, 60, 132.7479248046875, 139.26, 129.76, 600, 7421.5673943950005, 7421.6065129, 7421.5298974, 60, 74.35945657324997, 74.3601085483333, 74.3588316233333, 60, 9717.55037741, 9717.6863139, 9717.4007041, 60, -97.29250629016666, -97.290011735, -97.2947718983333, 60, , , , , -11.124066666666662, 1.69, -18.99, 600, 135.1032257080078, 142.25, 130.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 202731.31333333376, 202800.73, 202700.83, 600, 0.7999999999999831, 0.8, 0.8, 1200, 132.13034057617188, 138.65, 129.2, 600, 132.13034057617188, 138.65, 129.2, 600, 0.0, 0.0, 0.0, 600, -0.010683333333333232, 0.02, -0.02, 600, 5.257516666666671, 5.79, 4.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.5683320250055, 7421.6083, 7421.530107, 600, 74.35947220041663, 74.3601383333333, 74.3588351166667, 600, 9717.55718910833, 9717.694684, 9717.404955, 600, 97.29261981847215, 97.2949114, 97.2900825833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6624999999999859, 1.7, 1.6, 1200, 0.33498333333333224, 0.39, 0.3, 600, 0.0008499999999999998, 0.05, -0.05, 600, -0.23705000000000037, 0.04, -0.45, 600, -0.0031333333333333304, 0.17, -0.13, 600, -9.487166666666665, 7.0, -24.0, 600, 0.0, 0.0, 0.0, 600, 6.677500000000012, 7.0, 6.0, 600, 12.373499999999988, 12.9, 11.1, 600, 1.4416666666666693, 1.5, 1.3, 1200, -0.0004833333333333335, 0.01, -0.01, 600, -0.15813333333333346, 0.12, -0.4, 600, 6.663594999999998, 6.9722, 5.9949, 60, , , , , , , , , , , , , , , , , 12.340970000000006, 12.9125, 11.1026, 60, 5.446833333333333, 6.63, 3.68, 60, 36075.29000000001, 36075.33, 36075.25, 9, 4226.689999999999, 4226.73, 4226.65, 9, 2.3943480701754383, 2.40573, 2.3823, 57, 29.02663333333332, 29.1625, 28.874, 57, 1437.5841228070176, 1437.859, 1437.342, 57, -0.7585719298245611, -0.7326, -0.7782, 57, 2.3968248333333344, 2.40831, 2.38978, 60, 29.071828333333322, 29.2057, 28.9646, 60, 1437.5844166666664, 1437.857, 1437.42, 60, -0.7713049999999999, -0.7519, -0.7891, 60
2019-07-27 20:29:00, 148.19736842105257, 188.9, 99.06, 38, 156.31605263157894, 197.0, 107.17, 38, 8.118684210526316, 8.17, 8.02, 38, 0.37996666666666684, 0.844, 0.039, 120, 1442.5281416666667, 1444.989, 1440.477, 120, 1007.2036666666661, 1007.21, 1007.18, 60, 5.0, 5.0, 5.0, 60, -0.7673333333333332, -0.76, -0.78, 60, 0.7583333333333333, 0.8, 0.7, 12, , , , , 1.7433333333333345, 1.8, 1.7, 30, 92.65333333333335, 93.2, 91.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.18250732168606018, 0.250319570694046, 0.0789221901409292, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.2040000000000002, -1.2, -1.23, 120, 1.6562500229885058, 1.681518, 1.594802, 522, 5.139574712643681, 5.158, 5.137, 522, -12.818735632183975, -12.55, -12.97, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0585042996107, 1010.06546451984, 1010.03538191746, 12, 1010.0, 1010.0, 1010.0, 60, 95.91666666666667, 96.1, 95.6, 12, 1.8305833333333321, 1.96, 1.76, 120, 0.7600000000000003, 0.8, 0.7, 30, 95.91666666666667, 96.1, 95.5, 30, , , , , 20.841232299804688, 30.5, 9.4, 600, 200.8412322998047, 210.5, 189.4, 600, 2.9613333333333345, 3.7, 2.0, 600, 36.1202392578125, 57.0, 9.4, 289, 216.1202392578125, 237.0, 189.4, 289, 17.497570037841797, 18.396354675293, 16.7366981506348, 12, 60.10000228881836, 60.099999999999994, 60.099999999999994, 12, 60.10000228881836, 60.1, 60.099999999999994, 12, 346.0333557128906, 346.20000000000005, 344.6, 12, 10.999679565429688, 14.800000000000011, 9.400000000000006, 12, 235.0750274658203, 255.307979565665, 206.824927281742, 289, 55.07502365112305, 75.3079795656646, 26.8249272817419, 289, 186.1590118408203, 188.834854125977, 183.509948730469, 12, 252.91246032714844, 255.307979565665, 251.91216289259, 12, 252.91246032714844, 255.3079795656646, 251.91216289258972, 12, 112.97688293457031, 112.976880351772, 112.976880351772, 12, 205.68487548828125, 210.6786287438974, 199.774998668264, 12, 48.80239486694336, 109.5, 18.5, 600, 228.80239868164062, 289.5, 198.5, 600, 2.8739999999999997, 4.3, 0.4, 600, 3.142906574394464, 4.3, 2.1, 289, 4.506280418094323, 4.52350086655111, 4.48043628808863, 12, 3.156168606480028, 4.11818181818182, 2.19, 289, 5.518181818181822, 5.51818181818182, 5.51818181818182, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.799999999999999, 4.8, 4.8, 12, 2.5500000000000003, 3.1, 2.1, 12, 1.8526013314786565, 3.61949037886175, 0.496534460827715, 289, 1.945584593746324, 1.95688688425724, 1.93539810048449, 12, 1.8560614050657334, 3.14626338143137, 0.608243484034793, 289, 4.17995594662574, 4.17995594662574, 4.17995594662574, 12, 4.292360173969799, 4.2923601739698, 4.2923601739698, 12, 4.292360173969799, 4.2923601739698, 4.2923601739698, 12, 0.5858141781894736, 0.680692254137447, 0.496534460827715, 12, , , , , , , , , 126.55950927734375, 133.049, 120.224, 60, , , , , 202831.16666666666, 202900.0, 202801.0, 60, 138.09652709960938, 150.29, 129.25, 600, 7421.498610590002, 7421.5287347, 7421.476208, 60, 74.35831017650001, 74.358812245, 74.3579368, 60, 9717.250711036664, 9717.3955417, 9717.1356971, 60, -97.2875118506111, -97.2855949516667, -97.289925695, 60, , , , , 17.27553333333333, 34.71, -5.09, 600, 126.07807922363281, 131.34, 121.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 202831.31333333376, 202900.73, 202800.83, 600, 0.7999999999999831, 0.8, 0.8, 1200, 137.51382446289062, 149.71, 128.7, 600, 137.51382446289062, 149.71, 128.7, 600, 0.0, 0.0, 0.0, 600, 0.011549999999999968, 0.07, -0.05, 600, 5.043183333333335, 5.35, 4.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.499604568334, 7421.529989, 7421.477286, 600, 74.35832674280549, 74.35883315, 74.3579547666667, 600, 9717.257020158328, 9717.404439, 9717.140418, 600, 97.28761700263887, 97.2900739833333, 97.2856736333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.4220666666666661, 0.55, 0.32, 600, -0.0031333333333333365, 0.11, -0.09, 600, -0.5954, -0.19, -1.24, 600, -0.007216666666666661, 0.32, -0.35, 600, 20.55500000000002, 40.9, -8.5, 600, 0.0, 0.0, 0.0, 600, 5.350333333333335, 6.7, 3.5, 600, 9.904333333333339, 12.4, 6.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0003499999999999999, 0.03, -0.03, 600, 0.34261666666666707, 0.68, -0.14, 600, 5.367131666666666, 6.7338, 3.4678, 60, , , , , , , , , , , , , , , , , 9.939928333333336, 12.4709, 6.4224, 60, 5.336833333333333, 6.33, 2.45, 60, 36075.38, 36075.42, 36075.34, 9, 4226.78, 4226.82, 4226.74, 9, 2.405611379310346, 2.4095, 2.40274, 58, 29.125679310344825, 29.1684, 29.1024, 58, 1437.9658965517244, 1438.072, 1437.857, 58, -0.7061862068965519, -0.6913, -0.7304, 58, 2.4083254237288125, 2.41127, 2.40642, 59, 29.179349152542365, 29.2127, 29.1604, 59, 1437.951525423729, 1438.029, 1437.864, 59, -0.7244254237288135, -0.7133, -0.7502, 59
2019-07-27 20:30:00, 157.31125, 183.94, 132.58, 8, 165.39749999999998, 192.0, 140.66, 8, 8.08625, 8.13, 8.06, 8, 0.9876499999999999, 1.566, 0.297, 120, 1446.646128205128, 1451.511, 1441.656, 117, 1007.1928333333343, 1007.2, 1007.19, 60, 5.0, 5.0, 5.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 0.7999999999999999, 0.8, 0.8, 12, , , , , 1.8633333333333333, 2.0, 1.7, 30, 91.16999999999999, 91.9, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.22758498245264983, 0.235966478050045, 0.207220414349308, 12, -0.72975, -0.7, -0.73, 120, -1.179, -1.17, -1.2, 120, 1.5115846481835564, 1.593736, 1.437681, 523, 5.138485659655839, 5.158, 5.137, 523, -12.66242829827925, -12.55, -12.97, 523, 3.5, 3.6, 3.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0482038991709, 1010.05489092535, 1010.04485910215, 12, 1010.0, 1010.0, 1010.0, 60, 95.94166666666668, 96.0, 95.8, 12, 1.9023333333333303, 1.96, 1.82, 120, 0.8000000000000004, 0.8, 0.8, 30, 95.94000000000001, 96.0, 95.8, 30, , , , , 30.61469268798828, 36.5, 17.0, 600, 210.6147003173828, 216.5, 197.0, 600, 2.5998333333333337, 2.9, 2.3, 600, 51.220096588134766, 67.0, 25.6, 287, 231.2200927734375, 247.0, 205.6, 287, 20.502363204956055, 22.181224822998, 18.6633491516113, 11, 64.4919662475586, 67.0, 60.099999999999994, 11, 64.4919662475586, 67.0, 60.099999999999994, 11, 347.2908935546875, 348.70000000000005, 346.20000000000005, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 239.12107849121094, 256.021548923453, 217.828646070132, 288, 59.12107849121094, 76.0215489234527, 37.8286460701318, 288, 192.6104736328125, 195.414840698242, 189.346282958984, 11, 255.76206970214844, 256.021548923453, 255.307979565665, 11, 255.76206970214844, 256.0215489234527, 255.3079795656646, 11, 114.9583511352539, 116.833175600354, 112.976880351772, 11, 206.82492065429688, 206.8249272817419, 206.8249272817419, 11, 55.2147331237793, 67.0, 38.1, 600, 235.21473693847656, 247.0, 218.1, 600, 2.9495000000000022, 4.0, 1.9, 600, 3.0017421602787464, 4.0, 2.4, 287, 4.410267040105851, 4.47075112495672, 4.34440983039114, 11, 2.9879103535353537, 3.61, 2.57272727272727, 288, 5.518181818181822, 5.51818181818182, 5.51818181818182, 11, 5.6000000000000005, 5.6, 5.6, 11, 4.663636363636363, 4.8, 4.3, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.3433589225766784, 3.37995051105072, 1.15009262004082, 288, 1.964531809446919, 1.9803127257348, 1.94834855892906, 11, 2.331029746673958, 2.93602537468108, 1.33255320592627, 288, 4.17995594662574, 4.17995594662574, 4.17995594662574, 11, 4.292360173969799, 4.2923601739698, 4.2923601739698, 11, 4.055737082225094, 4.2923601739698, 3.61949037886175, 11, 0.4965344608277151, 0.496534460827715, 0.496534460827715, 11, , , , , , , , , 144.5641632080078, 151.404, 131.639, 60, , , , , 202931.16666666666, 203000.0, 202901.0, 60, 149.13552856445312, 152.97, 145.08, 600, 7421.452625604999, 7421.4755673, 7421.4267324, 60, 74.35754376008335, 74.3579261216667, 74.3571122066667, 60, 9717.070589123332, 9717.1331734, 9717.0047351, 60, -97.28450981872223, -97.2834122516667, -97.28555289, 60, , , , , -1.6325333333333276, 29.33, -20.03, 600, 144.53305053710938, 148.79, 131.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 202931.31333333376, 203000.73, 202900.83, 600, 0.7999999999999831, 0.8, 0.8, 1200, 148.55409240722656, 152.41, 144.5, 600, 148.55409240722656, 152.41, 144.5, 600, 0.0, 0.0, 0.0, 600, 0.0007333333333333458, 0.05, -0.03, 600, 5.0427333333332935, 5.18, 4.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.45396393333, 7421.477223, 7421.427613, 600, 74.35756606555552, 74.3579537166667, 74.3571268833333, 600, 9717.076321816665, 9717.140151, 9717.008995, 600, 97.28460536361113, 97.2856691833333, 97.28348325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5491666666666744, 1.6, 1.5, 1200, 0.4531166666666645, 0.49, 0.42, 600, 0.0004499999999999993, 0.05, -0.05, 600, -0.4770666666666665, -0.01, -0.79, 600, 0.010933333333333333, 0.23, -0.23, 600, -5.191500000000002, 29.0, -24.9, 600, 0.0, 0.0, 0.0, 600, 3.691666666666664, 4.5, 3.3, 600, 6.83266666666668, 8.3, 6.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0004833333333333335, 0.01, -0.01, 600, -0.0863666666666666, 0.48, -0.42, 600, 3.680688333333332, 4.4268, 3.2617, 60, , , , , , , , , , , , , , , , , 6.816636666666668, 8.1984, 6.0407, 60, 2.5913333333333326, 3.28, 2.11, 60, 36075.44, 36075.46, 36075.42, 8, 4226.84, 4226.86, 4226.82, 8, 2.4096370689655173, 2.41815, 2.40479, 58, 29.083162068965514, 29.1408, 28.969, 58, 1438.3801896551731, 1439.053, 1437.988, 58, -0.6066258620689655, -0.4543, -0.6977, 58, 2.405020833333333, 2.40998, 2.39773, 60, 29.137983333333334, 29.1971, 29.0451, 60, 1437.8835499999998, 1437.996, 1437.74, 60, -0.7270233333333334, -0.7186, -0.736, 60
2019-07-27 20:31:00, 153.45105263157893, 173.57, 108.32, 38, 161.55578947368423, 181.67, 116.41, 38, 8.104736842105263, 8.17, 8.06, 38, 0.8835416666666662, 1.212, 0.561, 120, 1445.5656666666673, 1448.312, 1443.629, 102, 1007.1833333333341, 1007.19, 1007.17, 60, 5.0, 5.0, 5.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 0.7166666666666668, 0.8, 0.7, 12, , , , , 1.863333333333332, 1.9, 1.8, 30, 91.72, 92.1, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.11828729493287915, 0.221600101356444, 0.0789221901409292, 12, -0.7202500000000004, -0.7, -0.73, 120, -1.1700000000000004, -1.17, -1.17, 120, 1.4158484597701146, 1.439399, 1.39897, 522, 5.139252873563217, 5.158, 5.116, 522, -12.52360153256717, -12.14, -12.97, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0394331327819, 1010.04542471193, 1010.03483634383, 12, 1010.0, 1010.0, 1010.0, 60, 95.75833333333334, 95.9, 95.6, 12, 1.7482499999999968, 1.82, 1.7, 120, 0.7199999999999995, 0.8, 0.7, 30, 95.75999999999998, 95.9, 95.6, 30, , , , , 26.75928497314453, 33.2, 14.0, 600, 206.75927734375, 213.2, 194.0, 600, 3.143166666666675, 3.4, 2.9, 600, 46.521095275878906, 58.8, 14.6, 289, 226.52110290527344, 238.8, 194.6, 289, 24.198591232299805, 25.736515045166, 22.5402145385742, 12, 67.0, 67.0, 67.0, 12, 67.0, 67.0, 67.0, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 11.132803916931152, 14.6, 9.400000000000006, 12, 234.0302276611328, 245.797248343519, 196.253299296266, 289, 54.03022766113281, 65.7972483435192, 16.2532992962658, 289, 198.79171752929688, 201.405807495117, 196.302108764648, 12, 256.02154541015625, 256.021548923453, 256.021548923453, 12, 256.02154541015625, 256.0215489234527, 256.0215489234527, 12, 116.83317565917969, 116.833175600354, 116.833175600354, 12, 202.66905212402344, 208.4132490912599, 196.2532992962658, 12, 51.8890495300293, 59.0, 30.5, 600, 231.88905334472656, 239.0, 210.5, 600, 3.411666666666667, 4.2, 2.0, 600, 3.5276816608996615, 4.2, 2.9, 289, 4.262226969916132, 4.3343717549325, 4.18733564013843, 12, 3.5338251022334077, 4.05454545454546, 2.97272727272727, 289, 5.518181818181822, 5.51818181818182, 5.51818181818182, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.200000000000001, 4.3, 4.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.573329906358756, 3.57738403773531, 1.01993551878, 289, 2.013344405591656, 2.03571041137353, 1.99067773796614, 12, 2.5896682123234207, 3.42722215252944, 1.33708783101122, 289, 4.17995594662574, 4.17995594662574, 4.17995594662574, 12, 4.292360173969799, 4.2923601739698, 4.2923601739698, 12, 3.4799936543743057, 3.61949037886175, 3.37995051105072, 12, 0.4965344608277151, 0.496534460827715, 0.496534460827715, 12, , , , , , , , , 140.3017578125, 148.637, 132.328, 60, , , , , 203031.16666666666, 203100.0, 203001.0, 60, 140.5440216064453, 145.08, 134.83, 600, 7421.394871819999, 7421.4257065, 7421.3630471, 60, 74.356581197, 74.3570951083333, 74.356050785, 60, 9716.912741073333, 9717.0022249, 9716.8077201, 60, -97.28187901788888, -97.2801286683333, -97.283370415, 60, , , , , -10.70263333333335, -2.62, -26.76, 600, 140.48599243164062, 145.19, 133.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 203031.3193833336, 203100.74, 203000.83, 600, 0.7999999999999831, 0.8, 0.8, 1200, 139.9099884033203, 144.5, 134.21, 600, 139.9099884033203, 144.5, 134.21, 600, 0.0, 0.0, 0.0, 600, 0.0016833333333333316, 0.04, -0.03, 600, 4.514333333333329, 4.99, 4.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.395908961667, 7421.427512, 7421.363474, 600, 74.35659848269448, 74.3571252, 74.3560579, 600, 9716.91869785665, 9717.00873, 9716.811371, 600, 97.28197829761116, 97.2834788333333, 97.2801895166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5083333333333353, 1.6, 1.5, 1200, 0.4463999999999988, 0.52, 0.39, 600, 0.0005833333333333332, 0.07, -0.07, 600, -0.4603833333333332, 0.14, -1.1, 600, 0.00013333333333333434, 0.35, -0.32, 600, -9.773666666666676, 11.9, -32.1, 600, 0.0, 0.0, 0.0, 600, 5.03383333333333, 5.6, 4.5, 600, 9.322333333333335, 10.4, 8.3, 600, 1.3083333333333023, 1.4, 1.3, 1200, 8.333333333333347e-05, 0.02, -0.03, 600, -0.16288333333333324, 0.2, -0.54, 600, 5.021538333333334, 5.6134, 4.4622, 60, , , , , , , , , , , , , , , , , 9.299891666666669, 10.396, 8.2641, 60, 4.194999999999999, 4.95, 3.34, 60, 36075.494999999995, 36075.53, 36075.46, 8, 4226.895, 4226.93, 4226.86, 8, 2.402516666666666, 2.41568, 2.38785, 57, 29.055226315789465, 29.2329, 28.8522, 57, 1438.0165438596491, 1438.751, 1437.752, 57, -0.6754754385964913, -0.5205, -0.7642, 57, 2.393532666666666, 2.40854, 2.38372, 60, 29.032145, 29.2438, 28.8936, 60, 1437.5112666666666, 1437.736, 1437.29, 60, -0.7754699999999998, -0.7338, -0.7988, 60
2019-07-27 20:32:00, 149.64973684210526, 162.37, 111.36, 38, 157.7439473684211, 170.51, 119.45, 38, 8.09421052631579, 8.14, 7.83, 38, 0.8978250000000004, 1.597, 0.558, 120, 1447.4303750000001, 1457.902, 1443.114, 120, 1007.1915, 1007.21, 1007.18, 60, 5.0, 5.0, 5.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 0.6333333333333332, 0.7, 0.6, 12, , , , , 1.6833333333333336, 1.8, 1.5, 30, 90.4766666666667, 90.9, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.014972569865179197, 0.107698407335533, -0.0638067556242845, 12, -0.711500000000001, -0.7, -0.73, 120, -1.1712500000000003, -1.17, -1.2, 120, 1.3657507629063097, 1.400282, 1.344763, 523, 5.139850860420646, 5.158, 5.116, 523, -12.46690248565976, -12.14, -12.55, 523, 3.55, 3.6, 3.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0474240238108, 1010.06604455701, 1010.03595637654, 12, 1010.0, 1010.0, 1010.0, 60, 95.61666666666667, 95.8, 95.3, 12, 1.6582142857142852, 1.7, 1.64, 84, 0.6300000000000001, 0.7, 0.6, 30, 95.6, 95.8, 95.2, 30, , , , , 20.04048728942871, 29.9, 11.3, 601, 200.02804565429688, 209.9, 191.3, 600, 4.106322795341087, 4.7, 3.2, 601, 40.162445068359375, 58.8, 13.5, 288, 220.16244506835938, 238.8, 193.5, 288, 27.94608497619629, 29.7590847015381, 26.0810394287109, 12, 67.0, 67.0, 67.0, 12, 63.01667404174805, 67.0, 58.8, 12, 353.21722412109375, 354.9, 349.5, 12, 14.166669845581055, 14.6, 13.5, 12, 231.21292114257812, 249.05387531802, 193.931775473492, 288, 51.21292495727539, 69.0538753180199, 13.931775473492, 288, 205.8689727783203, 209.751800537109, 202.072631835938, 12, 256.02154541015625, 256.021548923453, 256.021548923453, 12, 253.29701232910156, 256.0215489234527, 247.4338219896468, 12, 116.83317565917969, 116.833175600354, 116.833175600354, 12, 195.28602600097656, 196.253299296266, 193.931775473492, 12, 47.897159576416016, 58.8, 37.1, 600, 227.89715576171875, 238.8, 217.1, 600, 4.1768333333333345, 5.0, 2.6, 600, 4.283333333333333, 5.0, 3.2, 288, 4.151547348281695, 4.17112724757956, 4.14257014201596, 12, 4.271382049663298, 4.87, 3.2, 288, 5.518181818181822, 5.51818181818182, 5.51818181818182, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.666666666666667, 5.0, 4.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.7634449884261363, 3.99217161434511, 1.24910852839471, 288, 2.08908477136907, 2.14442715384237, 2.03718411531579, 12, 2.7510737997157277, 3.59281157501287, 1.39142024084325, 288, 4.17995594662574, 4.17995594662574, 4.17995594662574, 12, 4.292360173969799, 4.2923601739698, 4.2923601739698, 12, 3.6301930938438858, 3.73581120606104, 3.57738403773531, 12, 0.4965344608277151, 0.496534460827715, 0.496534460827715, 12, , , , , , , , , 136.90887451171875, 146.572, 131.281, 60, , , , , 203131.16666666666, 203200.0, 203101.0, 60, 140.33448791503906, 145.25, 135.36, 600, 7421.324371084998, 7421.36201, 7421.2833161, 60, 74.35540618474998, 74.3560335, 74.354721935, 60, 9716.669433223336, 9716.8034096, 9716.5306905, 60, -97.27782388705553, -97.2755115083333, -97.2800568266667, 60, , , , , 8.571800000000003, 18.36, -2.19, 600, 136.65333557128906, 139.42, 133.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 203131.32333333374, 203200.74, 203100.84, 600, 0.7999999999999831, 0.8, 0.8, 1200, 139.71853637695312, 144.64, 134.73, 600, 139.71853637695312, 144.64, 134.73, 600, 0.0, 0.0, 0.0, 600, -0.026116666666666673, 0.02, -0.21, 600, 4.112150000000001, 4.35, 3.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.3253122849965, 7421.363367, 7421.284047, 600, 74.35542187141672, 74.3560561166667, 74.3547341166667, 600, 9716.674966081675, 9716.810951, 9716.533767, 600, 97.27791610136109, 97.2801825166667, 97.2755627833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.42286666666666517, 0.8, 0.34, 600, 6.666666666666534e-05, 0.19, -0.2, 600, -0.4687666666666667, 0.13, -1.41, 600, 0.0018000000000000227, 0.59, -0.51, 600, 10.00816666666666, 32.5, -1.4, 600, 0.0, 0.0, 0.0, 600, 6.5803333333333, 7.3, 5.6, 600, 12.188499999999951, 13.4, 10.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0002333333333333329, 0.1, -0.08, 600, 0.16686666666666683, 0.54, -0.02, 600, 6.593201666666667, 7.2559, 5.651, 60, , , , , , , , , , , , , , , , , 12.210606666666667, 13.4379, 10.4657, 60, 5.855666666666665, 6.79, 4.92, 60, 36075.585, 36075.63, 36075.54, 10, 4226.985000000001, 4227.03, 4226.94, 10, 2.4066981034482753, 2.41187, 2.39619, 58, 29.192158620689654, 29.2737, 29.0437, 58, 1437.8000000000002, 1437.932, 1437.644, 58, -0.7599586206896553, -0.7345, -0.7803, 58, 2.410438644067796, 2.41512, 2.40318, 59, 29.25523898305085, 29.3277, 29.147, 59, 1437.819440677966, 1437.874, 1437.731, 59, -0.7737186440677966, -0.7534, -0.7873, 59
2019-07-27 20:33:00, 156.7524, 187.73, 122.46, 25, 164.86079999999998, 195.88, 130.6, 25, 8.1084, 8.21, 7.95, 25, 2.205925, 2.988, 1.142, 120, 1452.5738119658113, 1457.459, 1448.838, 117, 1007.2108333333332, 1007.22, 1007.19, 60, 5.0, 5.0, 5.0, 60, -0.7573333333333337, -0.74, -0.76, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 1.6466666666666672, 1.7, 1.5, 30, 90.57666666666667, 91.8, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06262048947464886, -0.0205768659122896, -0.0926938840475486, 12, -0.7027500000000017, -0.7, -0.73, 120, -1.1700000000000004, -1.17, -1.17, 120, 1.3056926455938702, 1.347235, 1.256385, 522, 5.14062068965517, 5.158, 5.116, 522, -12.465957854406238, -12.14, -12.55, 522, 3.45, 3.5, 3.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0668841420716, 1010.07607823915, 1010.04598853871, 12, 1010.0, 1010.0, 1010.0, 60, 95.30833333333332, 95.6, 95.1, 12, 1.618064516129034, 1.64, 1.61, 93, 0.6, 0.6, 0.6, 30, 95.32666666666665, 95.6, 95.1, 30, , , , , 23.170536041259766, 33.0, 9.6, 600, 203.17776489257812, 213.0, 189.6, 601, 3.7448333333333275, 4.7, 3.1, 600, 36.75916290283203, 54.8, 11.3, 290, 216.7591552734375, 234.8, 191.3, 290, 31.45977783203125, 33.3043594360352, 30.0158176422119, 12, 67.0, 67.0, 67.0, 12, 58.79999923706055, 58.8, 58.8, 12, 355.6333312988281, 355.70000000000005, 354.9, 12, 11.299999237060547, 11.3, 11.3, 12, 229.0818328857422, 248.989550155817, 191.918930702706, 289, 49.08182907104492, 68.9895501558169, 11.9189307027062, 289, 213.7386474609375, 217.714904785156, 210.360168457031, 12, 256.02154541015625, 256.021548923453, 256.021548923453, 12, 249.0538787841797, 249.0538753180199, 249.0538753180199, 12, 116.83317565917969, 116.833175600354, 116.833175600354, 12, 193.76406860351562, 193.931775473492, 191.9189307027062, 12, 47.521976470947266, 60.5, 26.6, 600, 227.52197265625, 240.5, 206.6, 600, 3.5266666666666637, 5.1, 1.3, 600, 3.9003448275862036, 5.1, 3.1, 290, 4.060232072915469, 4.13414127423826, 4.00754586362065, 12, 3.88695501730104, 4.92, 3.1, 289, 5.518181818181822, 5.51818181818182, 5.51818181818182, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.008333333333334, 5.1, 5.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.3968259733457082, 3.71233924450785, 0.849023161461729, 289, 2.1638080007968257, 2.21769864321432, 2.13774883721501, 12, 2.3872447835998782, 3.50354050332601, 1.05537634106451, 289, 4.17995594662574, 4.17995594662574, 4.17995594662574, 12, 4.292360173969799, 4.2923601739698, 4.2923601739698, 12, 3.9921716143451103, 3.99217161434511, 3.99217161434511, 12, 0.4965344608277151, 0.496534460827715, 0.496534460827715, 12, 1.678, 1.678, 1.678, 1, , , , , 142.30853271484375, 150.649, 132.822, 60, , , , , 203231.16666666666, 203300.0, 203201.0, 60, 149.1492156982422, 154.75, 145.26, 599, 7421.25048117, 7421.2821304, 7421.2128515, 60, 74.35417468616669, 74.3547021733333, 74.353547525, 60, 9716.42944042, 9716.5269849, 9716.3310408, 60, -97.27382400700004, -97.2721840133333, -97.2754497483333, 60, , , , , 10.20487479131887, 18.38, 3.85, 599, 142.21649169921875, 149.15, 136.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 203231.32333333374, 203300.74, 203200.84, 600, 0.7999999999999831, 0.8, 0.8, 1200, 148.57713317871094, 154.16, 144.65, 600, 148.57713317871094, 154.16, 144.65, 600, 0.0, 0.0, 0.0, 600, 0.03804999999999986, 0.12, -0.1, 600, 3.9672166666666757, 4.22, 3.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.251818156658, 7421.28393, 7421.213618, 600, 74.35419696927784, 74.3547321666667, 74.3535603, 600, 9716.434438433325, 9716.533378, 9716.334021, 600, 97.27390730722216, 97.2755563, 97.2722336833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.45353333333333296, 0.64, 0.36, 600, -0.0013666666666666664, 0.09, -0.11, 600, -0.41726666666666695, 0.15, -0.76, 600, -0.009100000000000004, 0.23, -0.33, 600, 9.489333333333338, 19.5, -1.3, 600, 0.0, 0.0, 0.0, 600, 5.357000000000009, 6.4, 4.5, 600, 9.91583333333333, 11.9, 8.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00013333333333333277, 0.05, -0.04, 600, 0.15816666666666687, 0.33, -0.02, 600, 5.362871666666666, 6.4036, 4.4477, 60, , , , , , , , , , , , , , , , , 9.932035000000003, 11.8594, 8.2372, 60, 5.194000000000001, 6.39, 4.64, 60, 36075.68, 36075.72, 36075.64, 9, 4227.080000000001, 4227.12, 4227.04, 9, 2.4095986206896556, 2.41106, 2.40676, 58, 29.207117241379315, 29.2281, 29.1781, 58, 1437.9355517241381, 1438.002, 1437.783, 58, -0.7356206896551724, -0.724, -0.7651, 58, 2.411833666666667, 2.41307, 2.40835, 60, 29.25172500000001, 29.2701, 29.205, 60, 1437.9226333333334, 1437.951, 1437.862, 60, -0.7509800000000001, -0.7466, -0.7596, 60
2019-07-27 20:34:00, 151.08871794871794, 183.99, 105.57, 39, 159.14897435897436, 192.05, 113.68, 39, 8.060256410256407, 8.17, 7.89, 39, 1.955841666666667, 2.318, 1.225, 120, 1451.7855666666667, 1456.697, 1446.342, 120, 1007.1971666666656, 1007.21, 1007.18, 60, 5.0, 5.0, 5.0, 60, -0.74, -0.74, -0.74, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 1.5533333333333341, 1.6, 1.5, 30, 91.24333333333335, 91.9, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.00020735290036574266, 0.00817616924445019, -0.0205768659122896, 12, -0.7002500000000016, -0.7, -0.73, 120, -1.1700000000000004, -1.17, -1.17, 120, 1.2184761338432109, 1.256022, 1.179904, 523, 5.140814531548759, 5.158, 5.137, 523, -12.517189292543133, -12.14, -12.97, 523, 3.3499999999999996, 3.4, 3.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0535216247985, 1010.0560327993, 1010.0459962897, 12, 1010.0, 1010.0, 1010.0, 60, 95.74166666666667, 95.8, 95.6, 12, 1.6292499999999959, 1.64, 1.61, 120, 0.6, 0.6, 0.6, 30, 95.74666666666664, 95.8, 95.6, 30, , , , , 17.43349838256836, 22.3, 13.0, 600, 197.43350219726562, 202.3, 193.0, 600, 4.242333333333335, 4.8, 3.9, 600, 22.98272132873535, 50.8, 13.0, 288, 202.98272705078125, 230.8, 193.0, 288, 34.42583084106445, 35.2016677856445, 33.60986328125, 11, 67.0, 67.0, 67.0, 11, 58.79999923706055, 58.8, 58.8, 11, 355.70001220703125, 355.70000000000005, 355.70000000000005, 11, 11.300000190734863, 11.3, 11.3, 11, 211.9298553466797, 249.343885835811, 193.181118241988, 289, 31.929861068725586, 69.3438858358112, 13.1811182419882, 289, 220.68067932128906, 222.900283813477, 218.39143371582, 11, 256.02154541015625, 256.021548923453, 256.021548923453, 11, 249.19143676757812, 249.343885835811, 249.0538753180199, 11, 116.83317565917969, 116.833175600354, 116.833175600354, 11, 191.91893005371094, 191.9189307027062, 191.918930702706, 11, 46.069618225097656, 53.1, 27.9, 600, 226.06961059570312, 233.1, 207.9, 600, 3.8716666666666697, 5.2, 2.2, 600, 4.268402777777786, 5.2, 3.9, 288, 3.9567245856948827, 4.00391274238229, 3.90547091412745, 11, 4.278737373737371, 5.03, 3.93, 288, 5.4644628099173564, 5.51818181818182, 5.4, 11, 5.509090909090909, 5.6, 5.4, 11, 5.200000000000001, 5.2, 5.2, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.0075979308272793, 3.77187506546173, 1.37240601135619, 289, 2.2560697505067995, 2.27634280697183, 2.23288547570254, 11, 2.032105064636815, 3.63714140702714, 1.42672411767464, 288, 4.17995594662574, 4.17995594662574, 4.17995594662574, 11, 4.292360173969799, 4.2923601739698, 4.2923601739698, 11, 3.9921716143451103, 3.99217161434511, 3.99217161434511, 11, 0.4965344608277151, 0.496534460827715, 0.496534460827715, 11, , , , , , , , , 150.9199676513672, 156.728, 147.091, 60, , , , , 203331.16666666666, 203400.0, 203301.0, 60, 155.893310546875, 157.37, 154.7, 601, 7421.170853626667, 7421.2113359, 7421.1306132, 60, 74.35284756044446, 74.353522265, 74.3521768866667, 60, 9716.244179466665, 9716.3277158, 9716.1612695, 60, -97.27073632444443, -97.2693544916667, -97.2721285966667, 60, , , , , 1.9964725457570702, 14.23, -9.68, 601, 150.83172607421875, 152.74, 149.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 203331.32356666704, 203400.74, 203300.84, 600, 0.732500000000016, 0.8, 0.7, 1200, 155.2401123046875, 156.77, 154.02, 600, 155.2401123046875, 156.77, 154.02, 600, 0.0, 0.0, 0.0, 600, -0.012599999999999958, 0.06, -0.12, 600, 4.572966666666663, 4.94, 4.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.1723378866645, 7421.213465, 7421.131439, 600, 74.35287229811114, 74.35355775, 74.35219065, 600, 9716.248430321655, 9716.333683, 9716.163953, 600, 97.2708071720278, 97.27222805, 97.2693992166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.432500000000031, 1.5, 1.4, 1200, 0.4908666666666657, 0.68, 0.38, 600, 0.002066666666666668, 0.15, -0.11, 600, -0.24126666666666693, 0.36, -0.78, 600, 0.004650000000000005, 0.32, -0.32, 600, 0.5381666666666656, 24.5, -13.2, 600, 0.0, 0.0, 0.0, 600, 5.666833333333335, 6.4, 5.2, 600, 10.497499999999961, 11.9, 9.7, 600, 1.2325000000000153, 1.3, 1.2, 1200, -0.00046666666666666775, 0.05, -0.04, 600, 0.009083333333333337, 0.41, -0.22, 600, 5.669788333333333, 6.3878, 5.1876, 60, , , , , , , , , , , , , , , , , 10.50044666666667, 11.8302, 9.6074, 60, 5.261166666666667, 5.89, 4.69, 60, 36075.765, 36075.8, 36075.73, 8, 4227.165, 4227.2, 4227.13, 8, 2.407386666666667, 2.41065, 2.40104, 57, 29.208526315789477, 29.2598, 29.1166, 57, 1437.7865438596486, 1437.88, 1437.691, 57, -0.767421052631579, -0.752, -0.7798, 57, 2.410248983050847, 2.41263, 2.40586, 59, 29.25970508474578, 29.2971, 29.2067, 59, 1437.7910847457626, 1437.902, 1437.685, 59, -0.7809271186440678, -0.7607, -0.7953, 59
2019-07-27 20:35:00, 156.48999999999995, 194.56, 126.36, 45, 164.564, 202.6, 134.42, 45, 8.074000000000002, 8.15, 7.95, 45, 1.9982833333333319, 2.596, 1.242, 120, 1451.5475798319344, 1456.069, 1446.559, 119, 1007.1875000000002, 1007.2, 1007.17, 60, 5.0, 5.0, 5.0, 60, -0.7590000000000008, -0.74, -0.77, 60, 0.5916666666666666, 0.6, 0.5, 12, , , , , 1.5066666666666668, 1.6, 1.5, 30, 91.62666666666668, 91.9, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.005860372688980923, 0.0225326988207826, -0.0626696616103004, 12, -0.7020000000000015, -0.7, -0.73, 120, -1.1770000000000003, -1.17, -1.2, 120, 1.1671623639846758, 1.179435, 1.150229, 522, 5.140339080459772, 5.158, 5.137, 522, -12.679540229885149, -12.55, -12.97, 522, 3.2, 3.3, 3.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0435025219832, 1010.05603754799, 1010.03598248342, 12, 1010.0, 1010.0, 1010.0, 60, 95.84166666666665, 96.0, 95.7, 12, 1.5765546218487352, 1.64, 1.48, 119, 0.5933333333333333, 0.6, 0.5, 30, 95.84666666666666, 96.0, 95.7, 30, , , , , 20.67220115661621, 27.2, 11.9, 600, 200.6721954345703, 207.2, 191.9, 600, 4.3771666666666835, 4.6, 4.2, 600, 25.499164581298828, 56.4, 11.9, 289, 205.49916076660156, 236.4, 191.9, 289, 36.34763717651367, 37.2105407714844, 35.3945732116699, 12, 67.0, 67.0, 67.0, 12, 55.16665267944336, 56.4, 54.8, 12, 357.6081237792969, 359.4, 0.0, 12, 11.600000381469727, 11.9, 11.3, 12, 216.75485229492188, 252.139498488213, 190.276138716222, 288, 36.754852294921875, 72.1394984882128, 10.2761387162224, 288, 225.6148681640625, 227.643539428711, 223.378662109375, 12, 256.02154541015625, 256.021548923453, 256.021548923453, 12, 250.4919891357422, 252.13949848821278, 249.343885835811, 12, 127.6571273803711, 154.676077523115, 116.833175600354, 12, 190.82371520996094, 191.918930702706, 190.2761387162224, 12, 48.006744384765625, 64.6, 39.9, 600, 228.00674438476562, 244.6, 219.9, 600, 3.786833333333333, 4.9, 1.5, 600, 4.401384083044982, 4.9, 4.2, 289, 3.8658623709463114, 3.89643351800556, 3.85221760221759, 12, 4.398458634790815, 4.6, 4.25454545454545, 289, 5.128484848484849, 5.4, 5.03, 12, 5.2250000000000005, 5.4, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.094253716778261, 4.10324096060486, 1.45976445973403, 288, 2.3228351818748876, 2.36274587925415, 2.28308481966035, 12, 2.093175858884458, 3.5292194879726, 1.52247025453386, 289, 4.17995594662574, 4.17995594662574, 4.17995594662574, 12, 4.292360173969799, 4.2923601739698, 4.2923601739698, 12, 3.857307997236323, 4.10324096060486, 3.77187506546173, 12, 0.4965344608277151, 0.496534460827715, 0.496534460827715, 12, , , , , , , , , 152.3610382080078, 156.872, 146.341, 60, , , , , 203431.16666666666, 203500.0, 203401.0, 60, 152.58168029785156, 155.42, 150.78, 600, 7421.0856295250005, 7421.1291856, 7421.0404795, 60, 74.35142715875001, 74.3521530933333, 74.3506746583333, 60, 9716.071868500001, 9716.1583872, 9715.9860582, 60, -97.26786447499998, -97.2664343033333, -97.2693064533333, 60, , , , , -4.466566666666662, 1.48, -9.84, 600, 152.4326171875, 155.23, 150.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 203431.33253333333, 203500.75, 203400.84, 600, 0.7101666666666802, 0.8, 0.7, 1200, 151.97462463378906, 154.77, 150.18, 600, 151.97462463378906, 154.77, 150.18, 600, 0.0, 0.0, 0.0, 600, -0.002399999999999994, 0.06, -0.07, 600, 4.875933333333341, 5.38, 4.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7421.087054843331, 7421.131294, 7421.041277, 600, 74.35145091405566, 74.3521882333333, 74.35068795, 600, 9716.076265095007, 9716.163664, 9715.989186, 600, 97.26793775158329, 97.2693944, 97.2664864333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4101666666666928, 1.5, 1.4, 1200, 0.4823500000000005, 0.59, 0.39, 600, -0.001600000000000001, 0.13, -0.09, 600, -0.18311666666666665, 0.58, -1.01, 600, -0.0004333333333333227, 0.41, -0.49, 600, -4.680500000000001, 5.9, -15.6, 600, 0.0, 0.0, 0.0, 600, 6.141499999999995, 6.5, 5.9, 600, 11.377999999999982, 12.0, 10.9, 600, 1.210166666666695, 1.3, 1.2, 1200, 0.001283333333333334, 0.04, -0.04, 600, -0.07786666666666675, 0.1, -0.26, 600, 6.145841666666667, 6.4435, 5.8792, 60, , , , , , , , , , , , , , , , , 11.382106666666665, 11.9334, 10.8882, 60, 5.075000000000001, 5.48, 4.79, 60, 36075.850000000006, 36075.89, 36075.81, 9, 4227.250000000001, 4227.29, 4227.21, 9, 2.4013375862068966, 2.41359, 2.38331, 58, 29.11181724137931, 29.2711, 28.7983, 58, 1437.7372241379312, 1438.083, 1437.528, 58, -0.7504362068965517, -0.5887, -0.7978, 58, 2.4029880000000006, 2.41237, 2.37703, 60, 29.189604999999986, 29.3166, 28.8475, 60, 1437.5669833333338, 1437.752, 1437.084, 60, -0.8082683333333328, -0.7943, -0.8233, 60
2019-07-27 20:36:00, 165.12843750000002, 189.16, 130.85, 32, 173.19875, 197.29, 138.96, 32, 8.0703125, 8.17, 7.92, 32, 1.957249999999999, 2.604, 1.267, 120, 1451.236116666667, 1456.349, 1445.438, 120, 1007.1713333333329, 1007.18, 1007.16, 60, 5.0, 5.0, 5.0, 60, -0.775333333333334, -0.77, -0.81, 60, 0.5333333333333333, 0.6, 0.5, 12, , , , , 1.5466666666666669, 1.6, 1.5, 30, 91.68999999999998, 92.2, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.007470629949513832, 0.0798261766282735, -0.0483512365776164, 12, -0.7038181818181818, -0.7, -0.73, 55, -1.1977500000000003, -1.17, -1.2, 120, 1.1390184569789688, 1.150897, 1.129905, 523, 5.138967495219885, 5.158, 5.116, 523, -12.91281070745703, -12.55, -13.38, 523, 3.05, 3.1, 3.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0288402137326, 1010.03655043194, 1010.01593561062, 12, 1010.0, 1010.0, 1010.0, 60, 96.25833333333333, 96.4, 96.1, 12, 1.458999999999998, 1.51, 1.42, 120, 0.5366666666666666, 0.6, 0.5, 30, 96.26333333333336, 96.4, 96.1, 30, , , , , 20.248170852661133, 26.6, 14.0, 600, 200.2481689453125, 206.6, 194.0, 600, 4.7786666666666635, 5.3, 4.3, 600, 21.949735641479492, 57.4, 14.0, 288, 201.94973754882812, 237.4, 194.0, 288, 37.44157028198242, 37.5344085693359, 37.2698173522949, 12, 67.0, 67.0, 67.0, 12, 57.23333740234375, 57.4, 56.4, 12, 3.173307180404663, 9.400000000000006, 1.1, 12, 11.899999618530273, 11.9, 11.9, 12, 211.62203979492188, 252.168761034099, 195.337577458786, 289, 31.62204360961914, 72.168761034099, 15.3375774587863, 289, 228.3758087158203, 228.636016845703, 227.974304199219, 12, 256.02154541015625, 256.021548923453, 256.0215489234527, 12, 252.16387939453125, 252.16876103409902, 252.13949848821278, 12, 166.05621337890625, 190.2761387162224, 156.247787821639, 12, 190.27613830566406, 190.2761387162224, 190.2761387162224, 12, 48.031246185302734, 66.0, 37.8, 601, 228.0361328125, 246.0, 217.8, 600, 4.136000000000005, 5.5, 1.6, 600, 4.786458333333336, 5.5, 4.3, 288, 3.893797916318085, 3.9277354570637, 3.85744459833794, 12, 4.788083964646457, 5.3, 4.3, 288, 5.192499999999999, 5.3, 5.03, 12, 5.375, 5.5, 5.2, 12, 5.308333333333334, 5.5, 4.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.989663469785839, 4.24825051459802, 1.54453782053686, 289, 2.386784464775976, 2.3996731779809, 2.37270638380207, 12, 1.9889800375254367, 3.22929021732257, 1.62947476542797, 288, 4.17995594662574, 4.17995594662574, 4.17995594662574, 12, 4.292360173969799, 4.2923601739698, 4.2923601739698, 12, 4.216795330953055, 4.24825051459802, 4.10324096060486, 12, 0.4965344608277151, 0.496534460827715, 0.496534460827715, 12, , , , , , , , , 147.47311401367188, 153.436, 141.685, 60, , , , , 203531.16666666666, 203600.0, 203501.0, 60, 148.0090789794922, 150.76, 146.12, 600, 7420.989574434999, 7421.0388935, 7420.9426526, 60, 74.34982624058335, 74.350648225, 74.34904421, 60, 9715.872001416665, 9715.9829843, 9715.7553931, 60, -97.26453335694441, -97.262589885, -97.2663830716667, 60, , , , , -4.923133333333332, -0.52, -7.3, 600, 147.574462890625, 152.9, 144.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 203531.33333333334, 203600.75, 203500.85, 600, 0.7198333333333499, 0.8, 0.7, 1200, 147.4302215576172, 150.17, 145.52, 600, 147.4302215576172, 150.17, 145.52, 600, 0.0, 0.0, 0.0, 600, -0.012683333333333324, 0.06, -0.11, 600, 4.845566666666672, 5.39, 4.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.9908801966685, 7421.041117, 7420.943164, 600, 74.34984800327778, 74.3506852833333, 74.3490527333333, 600, 9715.877088084992, 9715.988882, 9715.759228, 600, 97.26461813474995, 97.2664813666667, 97.2626538, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4198333333333624, 1.5, 1.4, 1200, 0.46606666666666685, 0.66, 0.36, 600, 0.0021500000000000026, 0.13, -0.16, 600, -0.285433333333333, 0.47, -0.93, 600, -0.003233333333333342, 0.32, -0.31, 600, -4.663499999999999, 4.7, -10.8, 600, 0.0, 0.0, 0.0, 600, 6.999999999999977, 7.6, 6.4, 600, 12.963999999999977, 14.1, 11.8, 600, 1.2198333333333644, 1.3, 1.2, 1200, -0.00013333333333333293, 0.04, -0.04, 600, -0.07771666666666681, 0.08, -0.18, 600, 6.996949999999998, 7.6149, 6.3559, 60, , , , , , , , , , , , , , , , , 12.958358333333335, 14.1028, 11.7711, 60, 5.929833333333333, 6.51, 4.76, 60, 36075.94499999999, 36075.99, 36075.9, 10, 4227.345, 4227.39, 4227.3, 10, 2.4074572413793103, 2.42227, 2.38303, 58, 29.00398620689655, 29.1659, 28.7005, 58, 1438.5216206896553, 1439.142, 1437.988, 58, -0.5543051724137931, -0.4428, -0.6327, 58, 2.397130833333333, 2.40997, 2.37729, 60, 29.073531666666664, 29.2313, 28.852, 60, 1437.5981166666668, 1437.884, 1437.091, 60, -0.7688949999999999, -0.7487, -0.8128, 60
2019-07-27 20:37:00, 159.50272727272727, 194.38, 97.81, 22, 167.63181818181818, 202.41, 105.84, 22, 8.129090909090907, 8.18, 8.03, 22, 2.6790499999999997, 3.102, 2.054, 120, 1455.3450250000008, 1460.828, 1447.232, 120, 1007.1921666666665, 1007.21, 1007.18, 60, 5.0, 5.0, 5.0, 60, -0.8100000000000005, -0.81, -0.81, 60, 0.5, 0.5, 0.5, 12, , , , , 1.5733333333333344, 1.7, 1.5, 30, 91.59000000000005, 91.9, 91.3, 30, 10428.0, 20866.0, -10.0, 4, 164.0, 164.0, 164.0, 2, 21555.0, 21555.0, 21555.0, 1, 262.0, 262.0, 262.0, 1, 22244.0, 22244.0, 22244.0, 1, 229.0, 229.0, 229.0, 1, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.015912347216129767, 0.0372824373117737, -0.00547522458208505, 12, -0.7168907563025215, -0.7, -0.73, 119, -1.1986666666666677, -1.17, -1.2, 45, 1.1602351877394645, 1.169183, 1.149176, 522, 5.13993486590038, 5.158, 5.073, 522, -13.140344827586254, -12.55, -13.38, 522, 2.95, 3.0, 2.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0490913813325, 1010.06664432702, 1010.03655203529, 12, 1010.0, 1010.0, 1010.0, 60, 96.55000000000001, 96.7, 96.4, 12, 1.365166666666668, 1.45, 1.3, 120, 0.5, 0.5, 0.5, 29, 96.54137931034478, 96.7, 96.4, 29, , , , , 28.51413345336914, 35.6, 22.0, 600, 208.51412963867188, 215.6, 202.0, 600, 3.808499999999983, 4.4, 3.1, 600, 29.156888961791992, 54.6, 22.0, 288, 209.15689086914062, 234.6, 202.0, 288, 36.66849899291992, 37.2475509643555, 36.2337112426758, 12, 67.0, 67.0, 67.0, 12, 57.39999771118164, 57.4, 57.4, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 13.300034523010254, 14.0, 11.9, 12, 218.9490966796875, 244.522276040202, 209.245423440463, 289, 38.9490966796875, 64.5222760402019, 29.245423440463, 289, 227.47776794433594, 228.259292602539, 226.736129760742, 12, 256.02154541015625, 256.0215489234527, 256.0215489234527, 12, 252.16876220703125, 252.16876103409902, 252.16876103409902, 12, 190.27613830566406, 190.2761387162224, 190.2761387162224, 12, 193.6509246826172, 195.3375774587863, 190.2761387162224, 12, 47.039634704589844, 80.6, 12.7, 600, 227.036376953125, 260.6, 192.7, 601, 2.693677204658902, 4.7, 0.8, 601, 3.8177083333333286, 4.7, 3.1, 288, 3.934127164498642, 3.94029075804775, 3.92797783933517, 12, 3.834630386914121, 4.41, 3.1, 289, 5.299999999999999, 5.3, 5.3, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.9215154221224446, 3.65744248213762, 1.60722789878415, 289, 2.3588448713103887, 2.38383472690957, 2.33496847123399, 12, 1.9200764074367, 2.50964133650479, 1.64062204155714, 289, 4.17995594662574, 4.17995594662574, 4.17995594662574, 12, 4.292360173969799, 4.2923601739698, 4.2923601739698, 12, 4.24825051459802, 4.24825051459802, 4.24825051459802, 12, 0.4965344608277151, 0.496534460827715, 0.496534460827715, 12, , , , , , , , , 142.93807983398438, 147.75, 137.737, 60, , , , , 203631.16666666666, 203700.0, 203601.0, 60, 145.90818786621094, 146.32, 145.63, 600, 7420.90285643, 7420.9411792, 7420.8709938, 60, 74.3483809405, 74.3490196533333, 74.3478498966667, 60, 9715.648558883335, 9715.7517969, 9715.5564983, 60, -97.26080931472224, -97.2592749716667, -97.2625299483333, 60, , , , , -0.42866666666666636, 4.07, -2.67, 600, 142.9491424560547, 145.24, 138.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 203631.33333333334, 203700.75, 203600.85, 600, 0.7000000000000128, 0.7, 0.7, 1200, 145.343994140625, 145.77, 145.08, 600, 145.343994140625, 145.77, 145.08, 600, 0.0, 0.0, 0.0, 600, 0.004299999999999882, 0.07, -0.08, 600, 4.520283333333338, 5.36, 4.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.904004416664, 7420.943019, 7420.871689, 600, 74.3484000736111, 74.3490503166667, 74.3478614833333, 600, 9715.653865523325, 9715.758851, 9715.560751, 600, 97.26089775872227, 97.2626475166667, 97.25934585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4076666666666855, 1.5, 1.4, 1200, 0.4847166666666659, 0.62, 0.35, 600, -0.00018333333333333385, 0.09, -0.09, 600, -0.1813833333333335, 0.43, -0.68, 600, 0.0006833333333333298, 0.26, -0.29, 600, 0.20700000000000043, 7.0, -6.8, 600, 0.0, 0.0, 0.0, 600, 5.379999999999982, 6.4, 4.2, 600, 9.962333333333342, 11.9, 7.7, 600, 1.207666666666686, 1.3, 1.2, 1200, -0.0009166666666666671, 0.03, -0.02, 600, 0.0035166666666666692, 0.12, -0.11, 600, 5.385186666666669, 6.4516, 4.1254, 60, , , , , , , , , , , , , , , , , 9.973359999999998, 11.9484, 7.6402, 60, 4.8565, 5.84, 3.37, 60, 36076.035, 36076.07, 36076.0, 8, 4227.4349999999995, 4227.47, 4227.4, 8, 2.4004182456140346, 2.42066, 2.37226, 57, 29.052200000000006, 29.2027, 28.7347, 57, 1437.8884912280698, 1438.67, 1437.118, 57, -0.7016140350877194, -0.5793, -0.7923, 57, 2.4021806779661015, 2.41122, 2.37888, 59, 29.150964406779657, 29.2555, 28.8461, 59, 1437.6517118644063, 1437.883, 1437.218, 59, -0.7794999999999999, -0.7553, -0.8087, 59
2019-07-27 20:38:00, 162.77062500000002, 189.42, 109.19, 32, 170.85843749999998, 197.47, 117.24, 32, 8.0878125, 8.15, 8.01, 32, 1.210783333333334, 2.936, 0.728, 120, 1446.8743211009178, 1458.164, 1442.257, 109, 1007.1879999999999, 1007.2, 1007.17, 60, 5.0, 5.0, 5.0, 60, -0.803666666666666, -0.8, -0.81, 60, 0.5, 0.5, 0.5, 12, , , , , 1.606896551724138, 1.7, 1.4, 29, 92.64827586206897, 93.0, 91.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.09998870894269869, 0.136593956484944, 0.0515088115398612, 12, -0.7237500000000003, -0.7, -0.73, 120, -1.2000000000000004, -1.2, -1.2, 120, 1.1579994015296353, 1.173981, 1.005024, 523, 5.139409177820269, 5.158, 5.116, 523, -13.348814531548836, -12.97, -14.63, 523, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0457554713867, 1010.05661851372, 1010.02653728306, 12, 1010.0, 1010.0, 1010.0, 60, 97.14166666666667, 97.4, 96.8, 12, 1.2894166666666675, 1.31, 1.27, 120, 0.5, 0.5, 0.5, 30, 97.12666666666668, 97.4, 96.7, 30, , , , , 20.563764572143555, 35.6, 10.2, 600, 200.5637664794922, 215.6, 190.2, 600, 4.245999999999999, 5.4, 3.2, 600, 31.759174346923828, 56.4, 10.2, 288, 211.75917053222656, 236.4, 190.2, 288, 35.102439880371094, 36.0710411071777, 34.1828727722168, 12, 67.0, 67.0, 67.0, 12, 56.48332977294922, 57.4, 56.4, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 13.733473777770996, 15.6, 10.2, 12, 216.3572235107422, 243.217998606554, 185.89756275824, 287, 36.35721969604492, 63.2179986065536, 5.89756275824021, 287, 225.53636169433594, 226.505599975586, 224.484634399414, 12, 256.02154541015625, 256.021548923453, 256.0215489234527, 12, 246.34487915039062, 252.16876103409902, 244.52227604020192, 12, 189.39952087402344, 190.2761387162224, 185.8975627582402, 12, 192.59205627441406, 195.92328807373, 185.8975627582402, 12, 45.67329788208008, 80.4, 3.1, 600, 225.6732940673828, 260.4, 183.1, 600, 3.9303333333333343, 5.7, 0.6, 600, 4.3413194444444425, 5.7, 3.2, 288, 3.912936406493665, 3.9453411846207, 3.89636174636174, 12, 4.313014520202017, 5.44, 3.2, 288, 5.323333333333332, 5.44, 5.3, 12, 5.541666666666667, 5.7, 5.5, 12, 5.458333333333333, 5.7, 5.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.636523511373713, 4.26579031768639, 1.60172583419591, 287, 2.2688659945707323, 2.31984350323673, 2.24213415153484, 12, 2.620952313638883, 4.07291451451837, 1.65750682664494, 288, 4.013853664385089, 4.17995594662574, 3.68974926109625, 12, 4.265877034903341, 4.2923601739698, 4.24825051459802, 12, 4.110230465951518, 4.26579031768639, 3.77975713333146, 12, 0.4965344608277151, 0.496534460827715, 0.496534460827715, 12, , , , , 1.692, 1.692, 1.692, 1, 145.97714233398438, 165.431, 133.926, 60, , , , , 203731.16666666666, 203800.0, 203701.0, 60, 154.51869201660156, 166.84, 146.24, 600, 7420.839952771665, 7420.8701149, 7420.8046085, 60, 74.34733254619444, 74.3478352483333, 74.346743475, 60, 9715.465545523333, 9715.5537379, 9715.3914043, 60, -97.25775909205554, -97.256523405, -97.259228965, 60, , , , , 18.564833333333343, 35.14, 0.23, 600, 145.68423461914062, 161.56, 137.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 599, 203731.33653333294, 203800.76, 203700.85, 600, 0.7000000000000128, 0.7, 0.7, 1200, 153.94998168945312, 166.23, 145.67, 600, 153.94998168945312, 166.23, 145.67, 600, 0.0, 0.0, 0.0, 600, -0.0005333333333333102, 0.04, -0.06, 600, 4.1094833333333085, 4.39, 3.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.841245921665, 7420.871602, 7420.80556, 600, 74.34735409869448, 74.3478600333333, 74.3467593333333, 600, 9715.470585978343, 9715.560469, 9715.395472, 600, 97.2578430996389, 97.25934115, 97.2565912, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4650666666666652, 0.52, 0.4, 600, -0.0013166666666666674, 0.08, -0.06, 600, -0.4224500000000002, 0.33, -1.11, 600, -0.01141666666666667, 0.38, -0.39, 600, 20.599000000000007, 39.0, -3.6, 600, 0.0, 0.0, 0.0, 600, 4.862833333333304, 5.2, 4.2, 600, 9.00416666666663, 9.6, 7.7, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0006500000000000004, 0.02, -0.02, 600, 0.3433666666666667, 0.65, -0.06, 600, 4.87776, 5.2553, 4.1802, 60, , , , , , , , , , , , , , , , , 9.033614999999998, 9.7328, 7.7417, 60, 2.9771666666666667, 4.6, 1.8, 60, 36076.0925, 36076.12, 36076.07, 8, 4227.4925, 4227.52, 4227.47, 8, 2.3751689655172417, 2.39518, 2.1176, 58, 28.53825000000001, 28.7626, 25.2808, 58, 1438.0965862068967, 1438.999, 1433.105, 58, -0.51205, -0.3528, -0.7298, 58, 2.3904953333333334, 2.41653, 2.34922, 60, 28.98403666666667, 29.2977, 28.4372, 60, 1437.4835500000002, 1438.073, 1436.208, 60, -0.7676333333333335, -0.7256, -0.9485, 60
2019-07-27 20:39:00, 155.4068421052632, 185.01, 82.98, 19, 163.50947368421052, 193.11, 91.09, 19, 8.102631578947369, 8.13, 8.04, 19, 1.1080333333333336, 1.583, 0.1, 120, 1446.8606864406786, 1450.595, 1440.161, 118, 1007.1701666666658, 1007.18, 1007.16, 60, 5.0, 5.0, 5.0, 60, -0.7999999999999993, -0.8, -0.8, 60, 0.5, 0.5, 0.5, 12, , , , , 1.2633333333333339, 1.4, 1.2, 30, 91.71666666666664, 92.5, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.019435109440024717, 0.07992244400441, -0.0197540440726129, 12, -0.72875, -0.7, -0.73, 120, -1.2007500000000004, -1.2, -1.23, 120, 1.1850416781609192, 1.193966, 1.173506, 522, 5.139373563218397, 5.158, 5.137, 522, -13.45490421455949, -12.97, -13.8, 522, 2.8, 2.9, 2.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0265427398908, 1010.03657143586, 1010.01651106713, 12, 1010.0, 1010.0, 1010.0, 60, 96.57499999999999, 97.0, 96.3, 12, 1.344666666666669, 1.36, 1.31, 120, 0.5, 0.5, 0.5, 30, 96.57333333333337, 97.1, 96.3, 30, , , , , 8.796411514282227, 14.0, 4.6, 600, 188.79641723632812, 194.0, 184.6, 600, 5.764666666666675, 6.4, 5.4, 600, 12.007271766662598, 43.5, 4.6, 290, 192.0072784423828, 223.5, 184.6, 290, 33.14456558227539, 34.0225830078125, 32.0998039245605, 11, 67.0, 67.0, 67.0, 11, 56.39999771118164, 56.4, 56.4, 11, 5.936311721801758, 8.0, 4.6, 11, 5.936311721801758, 8.0, 4.6, 11, 193.53627014160156, 240.48162147347, 180.366278481907, 291, 13.536270141601562, 60.4816214734698, 0.366278481906875, 291, 222.54238891601562, 224.205688476562, 220.69221496582, 11, 256.02154541015625, 256.021548923453, 256.0215489234527, 11, 244.1665802001953, 244.522276040202, 243.2179986065536, 11, 181.62828063964844, 185.011628626361, 180.36627848190687, 11, 181.4534149169922, 183.08679751994703, 180.36627848190687, 11, 41.29651641845703, 46.5, 35.8, 600, 221.29652404785156, 226.5, 215.8, 600, 5.228166666666654, 6.2, 3.6, 600, 5.770000000000008, 6.4, 5.4, 290, 4.058147585294109, 4.1840429214261, 3.96098996192453, 11, 5.756429467084647, 6.29090909090909, 5.32, 290, 5.77793388429752, 6.15, 5.48181818181818, 11, 5.881818181818182, 6.2, 5.7, 11, 5.881818181818182, 6.2, 5.7, 11, 2.1454545454545455, 2.4, 2.1, 11, 3.3298559913935066, 4.53641651663292, 2.91692625042111, 291, 2.3240354998916035, 2.39701380978578, 2.26544916828909, 11, 3.3177999208175506, 4.0919470764432, 2.93362506971282, 290, 4.088486610638686, 4.0919470764432, 4.07291451451837, 11, 4.35406432645976, 4.53641651663292, 4.26579031768639, 11, 4.35406432645976, 4.53641651663292, 4.26579031768639, 11, 0.608043080607302, 0.849023161461729, 0.496534460827715, 11, , , , , , , , , 168.7350311279297, 176.617, 159.421, 60, , , , , 203831.16666666666, 203900.0, 203801.0, 60, 173.03878784179688, 178.52, 166.88, 600, 7420.763805493336, 7420.8032579, 7420.722509, 60, 74.3460634248889, 74.346720965, 74.34537515, 60, 9715.354740785, 9715.3901488, 9715.3307541, 60, -97.25591234641666, -97.2555125683333, -97.25650248, 60, , , , , 13.200100000000004, 23.91, 7.67, 600, 168.3667449951172, 176.2, 161.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 203831.2274457425, 203900.66, 203800.86, 599, 0.7143333333333332, 0.8, 0.7, 1200, 172.45098876953125, 177.91, 166.26, 600, 172.45098876953125, 177.91, 166.26, 600, 0.0, 0.0, 0.0, 600, 0.008783333333333294, 0.03, -0.05, 600, 4.635183333333339, 6.77, 4.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.765627263334, 7420.805428, 7420.724009, 600, 74.34609378772228, 74.3467571333333, 74.34540015, 600, 9715.35833666167, 9715.395309, 9715.334005, 600, 97.25597227769437, 97.2565884833333, 97.25556675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5566666666666689, 2.0, 1.5, 1200, 0.4514999999999978, 0.52, 0.41, 600, -0.0014166666666666668, 0.06, -0.08, 600, -0.3651166666666669, -0.02, -0.99, 600, 0.0073166666666666675, 0.35, -0.3, 600, 11.60083333333333, 19.8, 4.6, 600, 0.0, 0.0, 0.0, 600, 5.060833333333326, 5.5, 4.9, 600, 9.357500000000034, 10.1, 9.0, 600, 1.3566666666666412, 1.8, 1.3, 1200, 0.00010000000000000006, 0.03, -0.02, 600, 0.19323333333333356, 0.33, 0.08, 600, 5.061661666666665, 5.4758, 4.878, 60, , , , , , , , , , , , , , , , , 9.374191666666668, 10.1412, 9.0341, 60, 3.866000000000001, 4.63, 3.48, 60, 36076.15714285714, 36076.18, 36076.13, 7, 4227.557142857143, 4227.58, 4227.53, 7, 2.4362048275862067, 2.47972, 2.38786, 58, 28.77546379310345, 28.9665, 28.6096, 58, 1441.1883620689653, 1444.265, 1438.238, 58, 0.08137586206896553, 0.7683, -0.5386, 58, 2.373860833333334, 2.40271, 2.35457, 60, 28.941551666666676, 29.1946, 28.6817, 60, 1436.539766666667, 1437.531, 1435.842, 60, -0.9537166666666667, -0.8125, -1.0861, 60
2019-07-27 20:40:00, 153.75088235294118, 187.6, 87.0, 34, 161.8523529411765, 195.7, 95.15, 34, 8.101470588235296, 8.15, 8.02, 34, 0.8023333333333332, 1.453, -0.015, 120, 1446.3275178571437, 1452.206, 1441.367, 112, 1007.1699999999996, 1007.18, 1007.15, 60, 5.0, 5.0, 5.0, 60, -0.7999999999999993, -0.8, -0.8, 60, 0.525, 0.6, 0.5, 12, , , , , 1.1100000000000005, 1.2, 1.1, 30, 92.41666666666669, 93.0, 91.8, 30, 10739.5, 21489.0, -10.0, 4, 164.0, 164.0, 164.0, 2, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.02655062340141497, 0.122657742356921, -0.0197540440726129, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.2187500000000002, -1.2, -1.23, 120, 1.2039037509578532, 1.215213, 1.178567, 522, 5.139172413793105, 5.158, 5.137, 522, -13.728160919540347, -13.38, -14.21, 522, 2.6500000000000004, 2.7, 2.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0280852471641, 1010.03658577607, 1010.01597170783, 12, 1010.0, 1010.0, 1010.0, 60, 96.44999999999999, 96.6, 96.3, 12, 1.3872499999999972, 1.39, 1.36, 120, 0.5233333333333332, 0.6, 0.5, 30, 96.44999999999999, 96.6, 96.3, 30, , , , , 9.969125747680664, 15.4, 5.4, 600, 189.96913146972656, 195.4, 185.4, 600, 6.494500000000008, 6.7, 6.2, 600, 10.943961143493652, 46.8, 5.4, 289, 190.94395446777344, 226.8, 185.4, 289, 29.80801010131836, 31.7257633209229, 27.9572124481201, 12, 63.05841827392578, 67.0, 58.8, 12, 50.2569580078125, 56.4, 46.8, 12, 4.599999904632568, 4.6, 4.6, 12, 4.599999904632568, 4.6, 4.6, 12, 198.55270385742188, 252.100982545854, 188.600571475056, 289, 18.552703857421875, 72.1009825458538, 8.60057147505597, 289, 218.27137756347656, 220.294509887695, 216.397567749023, 12, 253.84669494628906, 256.0215489234527, 252.168761034099, 12, 247.1703643798828, 252.1009825458538, 242.914936216533, 12, 180.36627197265625, 180.366278481907, 180.36627848190687, 12, 180.36627197265625, 180.366278481907, 180.36627848190687, 12, 42.77726364135742, 49.1, 37.1, 600, 222.7772674560547, 229.1, 217.1, 600, 5.802333333333331, 6.6, 4.7, 600, 6.496193771626301, 6.7, 6.2, 289, 4.381668001152208, 4.54334140435836, 4.21315789473684, 12, 6.496476879521852, 6.7, 6.29, 289, 6.609015151515153, 6.7, 6.31818181818182, 12, 6.625000000000001, 6.7, 6.4, 12, 6.625000000000001, 6.7, 6.4, 12, 2.6, 2.9, 2.4, 12, 3.6313038909226245, 4.96680386479985, 3.33164608145015, 289, 2.4728521697218078, 2.53101638237189, 2.40712814669384, 12, 3.635127465746516, 4.08424116282438, 3.36589563605476, 289, 4.0919470764431995, 4.0919470764432, 4.0919470764432, 12, 4.7853972963808085, 4.96680386479985, 4.53641651663292, 12, 4.7853972963808085, 4.96680386479985, 4.53641651663292, 12, 0.8490231614617288, 0.849023161461729, 0.849023161461729, 12, , , , , , , , , 178.9461669921875, 182.628, 176.434, 60, , , , , 203931.16666666666, 204000.0, 203901.0, 60, 178.8606719970703, 179.47, 177.94, 600, 7420.674179368334, 7420.7209933, 7420.6261042, 60, 74.34456965613889, 74.3453498883333, 74.3437684033333, 60, 9715.326525000002, 9715.3304434, 9715.3240162, 60, -97.25544208333334, -97.25540027, -97.25550739, 60, , , , , 0.3602666666666691, 7.65, -5.45, 600, 179.011474609375, 180.24, 176.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 203931.17666666626, 204000.66, 203900.76, 600, 0.7999999999999831, 0.8, 0.8, 1200, 178.24620056152344, 178.83, 177.32, 600, 178.24620056152344, 178.83, 177.32, 600, 0.0, 0.0, 0.0, 600, 0.006316666666666653, 0.04, -0.03, 600, 6.816516666666665, 7.47, 5.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.676363386664, 7420.723858, 7420.627491, 600, 74.34460605644443, 74.3453976333333, 74.3437915166667, 600, 9715.329794058338, 9715.333968, 9715.327226, 600, 97.25549656763884, 97.2555661333333, 97.2554537666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.886999999999993, 2.0, 1.7, 1200, 0.42243333333333255, 0.54, 0.36, 600, -0.002233333333333334, 0.08, -0.07, 600, -0.20553333333333326, 0.28, -0.53, 600, -0.004500000000000003, 0.33, -0.24, 600, -0.6416666666666659, 7.6, -8.9, 600, 0.0, 0.0, 0.0, 600, 5.8196666666667065, 6.0, 5.4, 600, 10.791333333333387, 11.1, 10.0, 600, 1.6869999999999843, 1.8, 1.5, 1200, 0.00038333333333333264, 0.04, -0.03, 600, -0.010533333333333325, 0.13, -0.15, 600, 5.817618333333334, 6.0016, 5.4107, 60, , , , , , , , , , , , , , , , , 10.774231666666667, 11.1149, 10.0207, 60, 4.5920000000000005, 5.18, 3.56, 60, 36076.225, 36076.26, 36076.19, 8, 4227.625, 4227.66, 4227.59, 8, 2.4093389655172412, 2.43444, 2.39469, 58, 28.963655172413795, 29.143, 28.7633, 58, 1438.7886551724137, 1440.436, 1437.927, 58, -0.4861241379310344, -0.134, -0.6769, 58, 2.3908223728813556, 2.4038, 2.37552, 59, 29.020947457627113, 29.2051, 28.8155, 59, 1437.3733220338977, 1437.565, 1437.103, 59, -0.8013050847457627, -0.7808, -0.8206, 59
2019-07-27 20:41:00, 161.61724137931034, 180.67, 156.41, 29, 169.72896551724142, 188.74, 164.54, 29, 8.111724137931036, 8.16, 8.07, 29, 2.560383333333334, 3.812, 0.923, 120, 1454.665266666667, 1463.394, 1446.732, 120, 1007.1831666666673, 1007.19, 1007.17, 60, 5.0, 5.0, 5.0, 60, -0.635333333333333, -0.54, -0.8, 60, 0.5, 0.5, 0.5, 12, , , , , 1.1000000000000005, 1.1, 1.1, 30, 93.47333333333333, 93.8, 93.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.01116149446476318, 0.0230429903346021, -0.00547522458208505, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.2297499999999997, -1.2, -1.23, 120, 1.218475370936903, 1.236105, 1.208402, 523, 5.139449330783941, 5.158, 5.116, 523, -14.034340344168314, -13.38, -14.63, 523, 2.55, 2.6, 2.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0399343369351, 1010.04662484595, 1010.02655921075, 12, 1010.0, 1010.0, 1010.0, 60, 96.51666666666667, 96.6, 96.4, 12, 1.3899999999999972, 1.39, 1.39, 120, 0.5, 0.5, 0.5, 30, 96.52666666666667, 96.6, 96.4, 30, , , , , 13.996065139770508, 17.2, 9.6, 600, 193.99606323242188, 197.2, 189.6, 600, 6.118999999999973, 6.4, 5.8, 600, 17.63331413269043, 46.9, 10.2, 289, 197.63331604003906, 226.9, 190.2, 289, 26.193449020385742, 27.6115589141846, 24.9367198944092, 12, 58.79999923706055, 58.8, 58.8, 12, 46.86666488647461, 46.9, 46.8, 12, 4.599999904632568, 4.6, 4.6, 12, 4.599999904632568, 4.6, 4.6, 12, 209.4932098388672, 254.600681661606, 196.597615546352, 288, 29.49321174621582, 74.6006816616055, 16.5976155463516, 288, 214.8290557861328, 216.087127685547, 213.810241699219, 12, 252.57301330566406, 254.6006816616055, 252.168761034099, 12, 252.52218627929688, 254.6006816616055, 252.1009825458538, 12, 180.36627197265625, 180.366278481907, 180.36627848190687, 12, 183.57882690429688, 186.65199196476817, 180.36627848190687, 12, 45.12172317504883, 49.6, 39.4, 600, 225.12171936035156, 229.6, 219.4, 600, 5.460833333333327, 6.5, 3.8, 600, 6.141176470588233, 6.5, 5.8, 289, 4.691682158571429, 4.80937391905918, 4.56694329183956, 12, 6.146553030303031, 6.37, 5.86, 288, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 3.0333333333333337, 3.1, 2.9, 12, 3.437329805456304, 4.87777499962759, 2.94624662538031, 288, 2.577144283106554, 2.61755142568789, 2.53473542782847, 12, 3.441806336354249, 4.76001327703249, 3.0354207704688, 288, 4.434400638575238, 4.76001327703249, 4.0919470764432, 12, 4.96680386479985, 4.96680386479985, 4.96680386479985, 12, 4.96680386479985, 4.96680386479985, 4.96680386479985, 12, 0.8490231614617288, 0.849023161461729, 0.849023161461729, 12, , , , , , , , , 177.2632293701172, 180.737, 173.995, 60, , , , , 204031.16666666666, 204100.0, 204001.0, 60, 177.33822631835938, 178.08, 176.56, 600, 7420.576714195003, 7420.6244566, 7420.5284752, 60, 74.34294523658333, 74.3437409433333, 74.3421412533333, 60, 9715.316037064998, 9715.3239047, 9715.3067648, 60, -97.25526728441669, -97.2551127466667, -97.2553984116667, 60, , , , , -1.0401333333333331, 6.13, -6.03, 600, 177.2574005126953, 178.88, 175.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 204031.17666666626, 204100.66, 204000.76, 600, 0.7999999999999831, 0.8, 0.8, 1200, 176.73410034179688, 177.44, 175.94, 600, 176.73410034179688, 177.44, 175.94, 600, 0.0, 0.0, 0.0, 600, -0.00446666666666667, 0.03, -0.04, 600, 6.312633333333348, 6.71, 5.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.578868024992, 7420.627325, 7420.52986, 600, 74.34298113375011, 74.34378875, 74.3421643333333, 600, 9715.319022711665, 9715.327214, 9715.30966, 600, 97.25531704519445, 97.2554535666667, 97.255161, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7193333333333494, 1.8, 1.7, 1200, 0.3811333333333358, 0.45, 0.32, 600, 0.0002666666666666667, 0.08, -0.08, 600, -0.3202, 0.27, -0.63, 600, 0.001416666666666662, 0.32, -0.25, 600, -1.3993333333333324, 9.5, -9.0, 600, 0.0, 0.0, 0.0, 600, 5.899833333333324, 6.1, 5.8, 600, 10.92066666666671, 11.3, 10.7, 600, 1.5309999999999717, 1.6, 1.5, 1200, -0.0005000000000000001, 0.02, -0.02, 600, -0.02326666666666668, 0.16, -0.15, 600, 5.890871666666668, 6.0949, 5.7431, 60, , , , , , , , , , , , , , , , , 10.909884999999997, 11.2878, 10.6362, 60, 5.4971666666666685, 5.82, 5.21, 60, 36076.310000000005, 36076.35, 36076.27, 9, 4227.71, 4227.75, 4227.67, 9, 2.408968421052631, 2.41569, 2.39831, 57, 29.17150350877194, 29.2473, 29.005, 57, 1438.0213333333331, 1438.577, 1437.799, 57, -0.7074368421052634, -0.5777, -0.7757, 57, 2.404310333333333, 2.40848, 2.39049, 60, 29.227911666666667, 29.2848, 29.0356, 60, 1437.5168833333328, 1437.593, 1437.298, 60, -0.8296299999999999, -0.8212, -0.8346, 60
2019-07-27 20:42:00, 158.16422222222218, 188.91, 101.63, 45, 166.26755555555556, 197.03, 109.75, 45, 8.103333333333333, 8.15, 8.04, 45, 2.2377000000000007, 3.266, 1.422, 120, 1452.571899159664, 1465.232, 1445.793, 119, 1007.1976666666661, 1007.22, 1007.19, 60, 5.0, 5.0, 5.0, 60, -0.5346666666666662, -0.5, -0.54, 60, 0.5333333333333332, 0.6, 0.5, 12, , , , , 1.2166666666666661, 1.4, 1.1, 30, 93.57333333333331, 93.8, 93.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.052664882069194646, 0.179583099283718, -0.0197540440726129, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.2247499999999996, -1.2, -1.23, 120, 1.3018078218390803, 1.372605, 1.235855, 522, 5.13772413793104, 5.158, 5.116, 522, -14.270019157088171, -13.8, -14.63, 522, 2.45, 2.5, 2.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0540127770815, 1010.07671723088, 1010.04607825874, 12, 1010.0, 1010.0, 1010.0, 60, 96.575, 97.0, 96.3, 12, 1.4069999999999976, 1.42, 1.39, 120, 0.5399999999999998, 0.6, 0.5, 30, 96.59333333333335, 97.0, 96.3, 30, , , , , 16.88204002380371, 22.8, 11.6, 600, 196.8820343017578, 202.8, 191.6, 600, 5.255999999999976, 5.9, 4.9, 600, 16.95027732849121, 50.3, 12.1, 289, 196.9502716064453, 230.3, 192.1, 289, 23.578927993774414, 24.7588062286377, 22.5559597015381, 12, 58.79999923706055, 58.8, 58.8, 12, 48.316585540771484, 50.3, 46.9, 12, 4.599999904632568, 4.6, 4.6, 12, 6.899656772613525, 9.9, 5.4, 12, 208.7576904296875, 254.255404869333, 198.951530161914, 289, 28.75769805908203, 74.2554048693328, 18.951530161914, 289, 212.4350128173828, 213.565628051758, 211.447982788086, 12, 254.60067749023438, 254.6006816616055, 254.6006816616055, 12, 254.60067749023438, 254.6006816616055, 254.6006816616055, 12, 180.36627197265625, 180.36627848190687, 180.36627848190687, 12, 191.7293701171875, 196.5976155463516, 188.60057147505597, 12, 47.54172897338867, 57.2, 39.2, 600, 227.54173278808594, 237.2, 219.2, 600, 4.2865, 5.5, 2.6, 600, 5.260899653979222, 5.9, 4.9, 289, 4.886683490363237, 4.91701244813281, 4.83196125907993, 12, 5.274869455803707, 5.9, 4.94545454545454, 289, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 6.625, 6.7, 6.5, 12, 3.100000000000001, 3.1, 3.1, 12, 2.745410841243032, 3.97864710197029, 2.5013225271549, 289, 2.628003389835191, 2.63439211044468, 2.61630540427987, 12, 2.754512873278619, 3.09674023388286, 2.54727365180139, 289, 4.760013277032491, 4.76001327703249, 4.76001327703249, 12, 4.96680386479985, 4.96680386479985, 4.96680386479985, 12, 4.914870360116032, 4.96680386479985, 4.87777499962759, 12, 0.8490231614617288, 0.849023161461729, 0.849023161461729, 12, , , , , , , , , 173.31959533691406, 176.246, 169.157, 60, , , , , 204131.16666666666, 204200.0, 204101.0, 60, 174.73826599121094, 176.55, 173.29, 599, 7420.483216663332, 7420.5268789, 7420.4400966, 60, 74.34138694438889, 74.3421146483333, 74.3406682766667, 60, 9715.288580113334, 9715.30621, 9715.2682569, 60, -97.25480966855552, -97.2544709483333, -97.2551035, 60, , , , , -3.548096828046747, 0.45, -7.96, 599, 173.35450744628906, 175.26, 171.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 204131.1832499995, 204200.67, 204100.76, 600, 0.7999999999999831, 0.8, 0.8, 1200, 174.13145446777344, 175.93, 172.66, 600, 174.13145446777344, 175.93, 172.66, 600, 0.0, 0.0, 0.0, 600, -0.0010333333333333132, 0.04, -0.04, 600, 6.148783333333326, 6.42, 5.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.485363341657, 7420.5297, 7420.441535, 600, 74.34142272236112, 74.3421616666667, 74.34069225, 600, 9715.292007060007, 9715.309611, 9715.271524, 600, 97.25486678433332, 97.2551601833333, 97.2545254, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.4186666666666651, 0.52, 0.36, 600, -0.001166666666666667, 0.08, -0.07, 600, -0.3689833333333333, 0.22, -0.81, 600, 0.0030833333333333338, 0.24, -0.28, 600, -3.2671666666666654, 3.4, -12.9, 600, 0.0, 0.0, 0.0, 600, 5.374333333333321, 5.8, 5.1, 600, 9.950666666666681, 10.7, 9.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0006833333333333336, 0.02, -0.02, 600, -0.05448333333333331, 0.06, -0.22, 600, 5.364203333333334, 5.7834, 5.0368, 60, , , , , , , , , , , , , , , , , 9.934523333333335, 10.7108, 9.3282, 60, 4.656333333333332, 5.78, 3.56, 60, 36076.395, 36076.43, 36076.36, 8, 4227.795, 4227.83, 4227.76, 8, 2.412102586206897, 2.43338, 2.40617, 58, 29.227003448275862, 29.2678, 29.1408, 58, 1438.0269655172417, 1439.557, 1437.731, 58, -0.7218413793103448, -0.386, -0.7816, 58, 2.4089942372881357, 2.41098, 2.40437, 59, 29.285552542372887, 29.3162, 29.2148, 59, 1437.6177627118645, 1437.652, 1437.562, 59, -0.8247305084745762, -0.8152, -0.8358, 59
2019-07-27 20:43:00, 161.58840909090907, 192.07, 95.18, 44, 169.69909090909093, 200.15, 103.26, 44, 8.110681818181817, 8.16, 8.07, 44, 1.949424999999998, 2.711, 1.487, 120, 1450.3558655462177, 1458.972, 1447.123, 119, 1007.1851666666666, 1007.2, 1007.16, 60, 5.0, 5.0, 5.0, 60, -0.5, -0.5, -0.5, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 1.3999999999999992, 1.4, 1.4, 30, 93.38333333333331, 93.7, 93.1, 30, 10510.0, 21030.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 1, 0.5, 1.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.5, 1.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.18075873820914035, 0.193781859663261, 0.15114653491429, 12, -0.72975, -0.7, -0.73, 120, -1.1997500000000005, -1.17, -1.23, 120, 1.3983765785440592, 1.444035, 1.371373, 522, 5.138206896551729, 5.158, 5.137, 522, -14.452988505747198, -14.21, -14.63, 522, 2.45, 2.5, 2.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0419072561399, 1010.05611084051, 1010.0260342481, 12, 1010.0, 1010.0, 1010.0, 60, 97.00833333333333, 97.1, 96.8, 12, 1.4367499999999986, 1.48, 1.42, 120, 0.6034482758620688, 0.7, 0.6, 29, 97.0137931034483, 97.1, 96.8, 29, , , , , 16.2681941986084, 20.3, 11.9, 600, 196.2681884765625, 200.3, 191.9, 600, 5.4231666666666545, 5.8, 5.0, 600, 19.43477439880371, 48.3, 12.1, 288, 199.4347686767578, 228.3, 192.1, 288, 21.864023208618164, 22.5129356384277, 20.9530696868896, 11, 57.39999771118164, 57.4, 57.4, 11, 50.29999923706055, 50.3, 50.3, 11, 4.59999942779541, 4.6, 4.6, 11, 11.581850051879883, 12.1, 10.2, 11, 216.82473754882812, 260.736498280494, 204.860572079247, 289, 36.82474136352539, 80.7364982804943, 24.8605720792474, 289, 210.98716735839844, 211.490875244141, 210.350021362305, 11, 257.4859313964844, 260.736498280494, 254.815771836589, 11, 257.4859313964844, 260.736498280494, 254.815771836589, 11, 180.36627197265625, 180.366278481907, 180.366278481907, 11, 198.3096160888672, 198.951530161914, 196.597615546352, 11, 44.90415954589844, 52.0, 36.1, 600, 224.90415954589844, 232.0, 216.1, 600, 4.5869999999999935, 5.8, 2.9, 600, 5.43159722222222, 5.8, 5.0, 288, 5.005781476985625, 5.06536196744027, 4.9300658122619, 11, 5.4224693299779885, 5.75454545454545, 5.05454545454545, 289, 6.700000000000002, 6.7, 6.7, 11, 6.700000000000002, 6.7, 6.7, 11, 6.354545454545454, 6.5, 6.0, 11, 3.100000000000001, 3.1, 3.1, 11, 2.7003060421518748, 4.17230278652574, 2.27890481129392, 289, 2.6523813704830954, 2.66184622367323, 2.63034609026, 11, 2.693751367291294, 3.93845707641713, 2.36105682240995, 289, 4.760013277032491, 4.76001327703249, 4.76001327703249, 11, 4.96680386479985, 4.96680386479985, 4.96680386479985, 11, 4.7255695994318945, 4.87777499962759, 4.17230278652574, 11, 1.3724060113561902, 1.37240601135619, 1.37240601135619, 11, 1.645, 1.645, 1.645, 1, , , , , 173.18321228027344, 178.31, 168.847, 60, , , , , 204231.16666666666, 204300.0, 204201.0, 60, 175.37083435058594, 177.36, 172.88, 601, 7420.389632811666, 7420.4385326, 7420.338214, 60, 74.33982721352776, 74.34064221, 74.3389702333333, 60, 9715.242788981666, 9715.2676317, 9715.2232228, 60, -97.25404648302779, -97.25372038, -97.2544605283333, 60, , , , , 3.7888019966722095, 10.1, -2.94, 601, 173.0756072998047, 175.23, 170.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 204231.18666666624, 204300.67, 204200.77, 600, 0.7999999999999831, 0.8, 0.8, 1200, 174.76876831054688, 176.72, 172.32, 600, 174.76876831054688, 176.72, 172.32, 600, 0.0, 0.0, 0.0, 600, -0.002649999999999982, 0.04, -0.04, 600, 6.28711666666666, 6.68, 5.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.391757421679, 7420.44138, 7420.339504, 600, 74.33986262369444, 74.3406896666667, 74.3389917333333, 600, 9715.246308605014, 9715.271437, 9715.226155, 600, 97.25410514341671, 97.25452395, 97.25376925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.38821666666666593, 0.44, 0.33, 600, -0.00019999999999999987, 0.05, -0.06, 600, -0.3046833333333332, 0.14, -0.78, 600, 0.0029999999999999983, 0.28, -0.26, 600, 4.001333333333334, 12.9, -5.5, 600, 0.0, 0.0, 0.0, 600, 6.204166666666669, 6.7, 5.7, 600, 11.488166666666638, 12.5, 10.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.0001333333333333334, 0.03, -0.02, 600, 0.06671666666666672, 0.22, -0.09, 600, 6.1985816666666675, 6.7064, 5.6618, 60, , , , , , , , , , , , , , , , , 11.47976666666667, 12.4202, 10.4857, 60, 5.140833333333332, 5.88, 3.87, 60, 36076.475, 36076.51, 36076.44, 8, 4227.875, 4227.91, 4227.84, 8, 2.3978101724137932, 2.41644, 2.35305, 58, 28.987368965517234, 29.2231, 28.4435, 58, 1437.952155172414, 1438.491, 1436.971, 58, -0.6698965517241381, -0.6074, -0.7491, 58, 2.3955991666666665, 2.40779, 2.37284, 60, 29.095900000000007, 29.2811, 28.7726, 60, 1437.4183499999995, 1437.688, 1437.086, 60, -0.8130333333333334, -0.7712, -0.859, 60
2019-07-27 20:44:00, 159.81534883720934, 185.64, 115.83, 43, 167.92046511627908, 193.74, 123.89, 43, 8.105116279069769, 8.16, 7.98, 43, 1.8044628099173556, 2.362, 1.553, 121, 1450.0259833333325, 1454.509, 1446.85, 120, 1007.1891666666668, 1007.22, 1007.15, 60, 5.0, 5.0, 5.0, 60, -0.493666666666666, -0.49, -0.5, 60, 0.7000000000000001, 0.7, 0.7, 12, , , , , 1.410344827586207, 1.6, 1.3, 29, 92.64827586206899, 93.5, 91.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.21393286894381905, 0.250784082887265, 0.193708059959135, 12, -0.7155000000000008, -0.7, -0.73, 120, -1.171, -1.14, -1.2, 120, 1.5031921931166343, 1.541534, 1.443231, 523, 5.1396500956022955, 5.158, 5.137, 523, -14.578451242829912, -14.21, -15.04, 523, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0447534131976, 1010.06560438035, 1010.03551019503, 12, 1010.0, 1010.0, 1010.0, 60, 96.54166666666664, 96.8, 96.4, 12, 1.529249999999999, 1.57, 1.48, 120, 0.6999999999999996, 0.7, 0.7, 30, 96.54000000000002, 96.8, 96.4, 30, , , , , 17.50482749938965, 28.1, 10.2, 600, 197.50482177734375, 208.1, 190.2, 600, 5.352499999999975, 6.4, 4.0, 600, 17.65180206298828, 42.5, 10.2, 289, 197.6518096923828, 222.5, 190.2, 289, 20.385833740234375, 20.8078765869141, 20.1971626281738, 12, 57.39999771118164, 57.4, 57.4, 12, 49.633365631103516, 50.3, 48.3, 12, 4.599999904632568, 4.6, 4.6, 12, 10.674967765808105, 12.1, 10.2, 12, 212.0123291015625, 254.3682085146, 198.548950524728, 287, 32.0123291015625, 74.3682085146, 18.5489505247282, 287, 210.08819580078125, 210.266708374023, 209.999435424805, 12, 260.73651123046875, 260.736498280494, 260.736498280494, 12, 260.73651123046875, 260.736498280494, 260.736498280494, 12, 180.36627197265625, 180.366278481907, 180.366278481907, 12, 198.691162109375, 198.951530161914, 198.548950524728, 12, 46.84722900390625, 74.1, 24.5, 600, 226.84722900390625, 254.1, 204.5, 600, 3.865500000000004, 6.1, 1.6, 600, 5.358477508650523, 6.4, 4.0, 289, 5.138851336799559, 5.18234072022163, 5.07294769657087, 12, 5.381749830031083, 6.39090909090909, 4.09, 288, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 6.325, 6.4, 5.9, 12, 3.100000000000001, 3.1, 3.1, 12, 2.546251356054778, 3.83529639302104, 1.97509131896994, 287, 2.6768500789158627, 2.70342312162661, 2.64421415191312, 12, 2.55851878192445, 2.96614654571757, 2.0583818047653, 288, 4.760013277032491, 4.76001327703249, 4.76001327703249, 12, 4.96680386479985, 4.96680386479985, 4.96680386479985, 12, 4.17230278652574, 4.17230278652574, 4.17230278652574, 12, 1.4015254941488033, 1.45976445973403, 1.37240601135619, 12, , , , , , , , , 172.16954040527344, 178.866, 164.816, 60, , , , , 204331.16666666666, 204400.0, 204301.0, 60, 172.8416748046875, 177.21, 167.24, 600, 7420.2837325866685, 7420.3363636, 7420.2380626, 60, 74.33806220977777, 74.3389393933333, 74.3373010433333, 60, 9715.20172476, 9715.2226391, 9715.1749186, 60, -97.25336207933334, -97.25291531, -97.2537106516667, 60, , , , , -9.121400000000003, -0.56, -13.62, 600, 172.42044067382812, 175.48, 165.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 204331.18666666624, 204400.67, 204300.77, 600, 0.7999999999999831, 0.8, 0.8, 1200, 172.22019958496094, 176.58, 166.66, 600, 172.22019958496094, 176.58, 166.66, 600, 0.0, 0.0, 0.0, 600, -0.00015000000000000896, 0.04, -0.07, 600, 5.853166666666665, 6.14, 5.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.285772220001, 7420.339318, 7420.239475, 600, 74.33809620366674, 74.3389886333333, 74.3373245833333, 600, 9715.205693834994, 9715.226092, 9715.178958, 600, 97.2534282305833, 97.2537682, 97.2529826333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.3983333333333318, 0.53, 0.32, 600, 0.0016166666666666666, 0.1, -0.09, 600, -0.2901333333333334, 0.72, -0.73, 600, -0.0052500000000000055, 0.43, -0.47, 600, -9.899666666666677, -0.2, -18.5, 600, 0.0, 0.0, 0.0, 600, 6.0898333333333445, 7.0, 4.8, 600, 11.281833333333326, 13.0, 8.9, 600, 1.5999999999999661, 1.6, 1.6, 1200, -8.33333333333334e-05, 0.03, -0.03, 600, -0.16503333333333348, -0.0, -0.31, 600, 6.083068333333334, 7.0253, 4.7692, 60, , , , , , , , , , , , , , , , , 11.265841666666669, 13.0108, 8.8325, 60, 5.8904999999999985, 6.5, 4.82, 60, 36076.565, 36076.61, 36076.52, 10, 4227.965, 4228.01, 4227.92, 10, 2.40219543859649, 2.41498, 2.31873, 57, 29.09786140350878, 29.2741, 27.9917, 57, 1437.8431403508773, 1438.048, 1436.358, 57, -0.7241929824561405, -0.7043, -0.7354, 57, 2.399999666666667, 2.41412, 2.35927, 60, 29.115403333333333, 29.322, 28.573, 60, 1437.6369166666666, 1437.831, 1436.914, 60, -0.7725783333333331, -0.7511, -0.7919, 60
2019-07-27 20:45:00, 157.9944117647059, 181.67, 105.82, 34, 166.08911764705883, 189.8, 113.94, 34, 8.09470588235294, 8.14, 8.03, 34, 2.1407916666666673, 2.884, 1.667, 120, 1452.0649139784944, 1461.373, 1447.291, 93, 1007.2263333333347, 1007.24, 1007.22, 60, 5.0, 5.0, 5.0, 60, -0.4833333333333331, -0.44, -0.49, 60, 0.75, 0.8, 0.7, 12, , , , , 1.6677419354838718, 1.7, 1.6, 31, 92.90645161290325, 93.4, 91.9, 31, 10854.5, 21719.0, -10.0, 4, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 21653.0, 21653.0, 21653.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3100806845189132, 0.378903916832826, 0.250784082887265, 12, -0.6997500000000015, -0.67, -0.7, 120, -1.1305000000000016, -1.12, -1.14, 120, 1.376004760536399, 1.541634, 1.047754, 522, 5.141626436781596, 5.158, 5.137, 522, -14.611340996168671, -14.21, -15.04, 522, 2.55, 2.6, 2.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0812558286958, 1010.08566560409, 1010.07563343909, 12, 1010.0, 1010.0, 1010.0, 60, 96.86666666666666, 97.0, 96.6, 12, 1.5465000000000002, 1.61, 1.51, 120, 0.7500000000000002, 0.8, 0.7, 30, 96.85666666666665, 97.0, 96.6, 30, , , , , 22.670228958129883, 28.8, 15.4, 600, 202.67022705078125, 208.8, 195.4, 600, 3.919166666666694, 4.2, 3.7, 600, 22.898353576660156, 48.0, 15.9, 288, 202.8983612060547, 228.0, 195.9, 288, 20.219833374023438, 20.3200969696045, 20.046199798584, 12, 57.39999771118164, 57.4, 57.4, 12, 47.48344421386719, 48.3, 44.4, 12, 4.599999904632568, 4.6, 4.6, 12, 10.199999809265137, 10.2, 10.2, 12, 214.51817321777344, 246.222774745773, 200.928600460196, 289, 34.5181770324707, 66.2227747457727, 20.9286004601964, 289, 210.36761474609375, 210.495468139648, 210.119659423828, 12, 260.73651123046875, 260.736498280494, 260.736498280494, 12, 259.775146484375, 260.736498280494, 255.304304422985, 12, 180.36627197265625, 180.366278481907, 180.366278481907, 12, 198.5489501953125, 198.548950524728, 198.548950524728, 12, 46.07215881347656, 68.2, 21.6, 600, 226.07215881347656, 248.2, 201.6, 600, 2.635166666666667, 4.0, 1.1, 600, 3.9201388888888786, 4.2, 3.7, 288, 5.159171804017366, 5.18095567867039, 5.13597645429365, 12, 3.9258823529411733, 4.18, 3.74, 289, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.100000000000001, 3.1, 3.1, 12, 2.076327555364516, 3.03882690717377, 1.80744737218535, 289, 2.7045102690829137, 2.70693697635437, 2.70164615510957, 12, 2.0793121456192956, 2.38834892737305, 1.87835867934185, 289, 4.760013277032491, 4.76001327703249, 4.76001327703249, 12, 4.96680386479985, 4.96680386479985, 4.96680386479985, 12, 4.118738554004901, 4.17230278652574, 4.00454427928631, 12, 1.502151140135445, 1.54453782053686, 1.45976445973403, 12, , , , , , , , , 160.26292419433594, 166.519, 156.119, 60, , , , , 204431.16666666666, 204500.0, 204401.0, 60, 166.97569274902344, 168.27, 165.96, 600, 7420.2028472383345, 7420.2367771, 7420.1708477, 60, 74.33671412063886, 74.3372796183333, 74.336180795, 60, 9715.130578981667, 9715.1737627, 9715.086149, 60, -97.25217631636109, -97.2514358166667, -97.252896045, 60, , , , , -0.09623333333333378, 7.4, -10.17, 600, 160.19174194335938, 165.74, 158.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 204431.18711666644, 204500.68, 204400.77, 600, 0.7999999999999831, 0.8, 0.8, 1200, 166.35952758789062, 167.66, 165.35, 600, 166.35952758789062, 167.66, 165.35, 600, 0.0, 0.0, 0.0, 600, 0.0032833333333333473, 0.03, -0.04, 600, 5.771116666666684, 6.28, 5.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.204796441657, 7420.239345, 7420.172328, 600, 74.33674660736105, 74.3373224166667, 74.3362054666667, 600, 9715.134911995008, 9715.178837, 9715.08977, 600, 97.25224853324991, 97.2529806166667, 97.2514961666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.841000000000014, 1.9, 1.8, 1200, 0.4319333333333328, 0.53, 0.37, 600, 0.0019000000000000006, 0.07, -0.06, 600, -0.2673833333333334, 0.04, -0.56, 600, 0.001816666666666673, 0.2, -0.21, 600, 1.0355000000000003, 9.8, -8.1, 600, 0.0, 0.0, 0.0, 600, 4.303833333333332, 4.8, 3.8, 600, 7.9684999999999775, 8.9, 7.1, 600, 1.6410000000000058, 1.7, 1.6, 1200, -1.6666666666666627e-05, 0.02, -0.02, 600, 0.017349999999999987, 0.16, -0.13, 600, 4.29933, 4.7841, 3.9202, 60, , , , , , , , , , , , , , , , , 7.962346666666666, 8.8602, 7.2601, 60, 3.934666666666666, 4.77, 3.5, 60, 36076.65, 36076.68, 36076.62, 7, 4228.05, 4228.08, 4228.02, 7, 2.4320032758620678, 2.44184, 2.41495, 58, 29.255386206896556, 29.3037, 29.2216, 58, 1439.213931034483, 1439.846, 1438.06, 58, -0.47888965517241366, -0.3451, -0.7279, 58, 2.407924406779661, 2.41453, 2.39295, 59, 29.2518966101695, 29.3338, 29.0715, 59, 1437.6673728813557, 1437.823, 1437.307, 59, -0.8047728813559322, -0.7919, -0.8337, 59
2019-07-27 20:46:00, 159.8941176470588, 192.73, 142.14, 51, 167.99235294117648, 200.81, 150.27, 51, 8.098235294117647, 8.18, 8.04, 51, 1.7537249999999998, 2.074, 1.272, 120, 1449.687394957983, 1454.306, 1446.206, 119, 1007.2308333333336, 1007.24, 1007.22, 60, 5.0, 5.0, 5.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 0.7999999999999999, 0.8, 0.8, 12, , , , , 1.7166666666666663, 1.8, 1.7, 30, 92.00666666666665, 93.3, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 21653.0, 21653.0, 21653.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.29925782973931353, 0.307599623283181, 0.293299405779408, 12, -0.6840000000000012, -0.67, -0.7, 120, -1.1251666666666675, -1.12, -1.14, 120, 1.5155408601532567, 1.524304, 1.508304, 522, 5.143034482758613, 5.158, 5.137, 522, -14.539080459770192, -14.21, -14.63, 522, 2.7, 2.8, 2.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0842820190392, 1010.09514890897, 1010.07508756299, 12, 1010.0, 1010.0, 1010.0, 60, 96.44166666666666, 96.5, 96.4, 12, 1.6356666666666622, 1.7, 1.57, 120, 0.8000000000000004, 0.8, 0.8, 29, 96.43448275862072, 96.5, 96.4, 29, , , , , 20.894901275634766, 25.4, 13.5, 600, 200.8948974609375, 205.4, 193.5, 600, 3.8173333333333526, 4.0, 3.6, 600, 23.369869232177734, 53.5, 14.0, 289, 203.369873046875, 233.5, 194.0, 289, 20.108835220336914, 20.2349548339844, 19.9632930755615, 12, 56.48332977294922, 57.4, 56.4, 12, 50.66672897338867, 53.5, 48.0, 12, 4.599999904632568, 4.6, 4.6, 12, 13.20008659362793, 15.900000000000006, 10.2, 12, 211.8643341064453, 253.128366212079, 197.875671010129, 289, 31.864334106445312, 73.1283662120793, 17.8756710101287, 289, 210.10528564453125, 210.274993896484, 209.915588378906, 12, 260.73651123046875, 260.736498280494, 260.736498280494, 12, 248.9926300048828, 253.128366212079, 246.2227747457727, 12, 180.36627197265625, 180.366278481907, 180.366278481907, 12, 199.93154907226562, 200.9286004601964, 198.54895052472818, 12, 47.377838134765625, 59.7, 37.1, 600, 227.37783813476562, 239.7, 217.1, 600, 3.1474999999999986, 4.3, 1.9, 600, 3.8249134948096843, 4.2, 3.6, 289, 5.080643443597216, 5.1299411561094, 5.03783316026305, 12, 3.8225726010101044, 3.98181818181818, 3.68, 288, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 5.441666666666666, 6.4, 4.2, 12, 3.100000000000001, 3.1, 3.1, 12, 2.272750229140189, 3.37981464950703, 1.90218212299708, 289, 2.7153252579546656, 2.73113471772059, 2.70418158556763, 12, 2.2706982939297484, 2.95013353577588, 1.94311148975146, 288, 4.760013277032491, 4.76001327703249, 4.76001327703249, 12, 4.96680386479985, 4.96680386479985, 4.96680386479985, 12, 3.1489883166958688, 3.37981464950703, 3.03882690717377, 12, 1.5527230751822003, 1.60172583419591, 1.54453782053686, 12, , , , , , , , , 163.52767944335938, 168.285, 156.522, 60, , , , , 204531.16666666666, 204600.0, 204501.0, 60, 170.33201599121094, 172.22, 168.23, 599, 7420.141768275, 7420.1698613, 7420.1139476, 60, 74.33569613791664, 74.336164355, 74.33523246, 60, 9715.053159371668, 9715.0845966, 9715.0232909, 60, -97.25088598952775, -97.2503881816667, -97.2514099433333, 60, , , , , 3.99659432387312, 7.57, 0.7, 599, 163.5442657470703, 164.93, 160.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 204531.19611666712, 204600.68, 204500.78, 600, 0.7999999999999831, 0.8, 0.8, 1200, 169.7323455810547, 171.61, 167.63, 600, 169.7323455810547, 171.61, 167.63, 600, 0.0, 0.0, 0.0, 600, 0.007349999999999987, 0.06, -0.05, 600, 5.910049999999998, 6.25, 5.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.1437766733425, 7420.172227, 7420.115492, 600, 74.33572961122226, 74.3362037833333, 74.3352582, 600, 9715.057544926673, 9715.089638, 9715.027163, 600, 97.2509590821111, 97.2514939666667, 97.2504527166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7553333333332835, 1.9, 1.6, 1200, 0.4801166666666662, 0.55, 0.41, 600, 0.0007000000000000008, 0.06, -0.07, 600, -0.4967833333333339, -0.13, -0.9, 600, -0.0054, 0.22, -0.24, 600, 3.7403333333333286, 10.2, -7.9, 600, 0.0, 0.0, 0.0, 600, 3.5726666666666467, 3.8, 3.4, 600, 6.630833333333301, 7.1, 6.3, 600, 1.5553333333333526, 1.7, 1.4, 1200, -0.00010000000000000033, 0.02, -0.01, 600, 0.06229999999999988, 0.17, -0.13, 600, 3.580306666666666, 3.8459, 3.3857, 60, , , , , , , , , , , , , , , , , 6.6307350000000005, 7.1226, 6.2704, 60, 3.0611666666666664, 4.09, 2.37, 60, 36076.71, 36076.73, 36076.69, 8, 4228.11, 4228.13, 4228.09, 8, 2.401494655172414, 2.43767, 2.37613, 58, 29.035449999999997, 29.291, 28.6553, 58, 1438.0199482758621, 1439.548, 1437.398, 58, -0.6690982758620693, -0.4108, -0.7607, 58, 2.3881328333333327, 2.40858, 2.36161, 60, 29.043179999999996, 29.3224, 28.6911, 60, 1437.1172833333335, 1437.46, 1436.628, 60, -0.8614166666666668, -0.8382, -0.8757, 60
2019-07-27 20:47:00, 157.8313725490196, 161.17, 122.09, 51, 165.90823529411765, 169.26, 130.16, 51, 8.076862745098037, 8.1, 8.05, 51, 1.2950416666666664, 1.713, 0.819, 120, 1447.5895948275863, 1452.173, 1444.477, 116, 1007.2323333333337, 1007.24, 1007.23, 60, 5.0, 5.0, 5.0, 60, -0.4526666666666672, -0.44, -0.46, 60, 0.7999999999999999, 0.8, 0.8, 12, , , , , 1.7689655172413783, 1.9, 1.7, 29, 91.32758620689653, 91.5, 91.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 21653.0, 21653.0, 21653.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2897122591168019, 0.307599623283181, 0.250319570694046, 12, -0.6760000000000014, -0.67, -0.7, 120, -1.1518333333333333, -1.12, -1.17, 120, 1.5109406443594642, 1.551612, 1.051739, 523, 5.143384321223692, 5.158, 5.137, 523, -14.311242829827963, -13.8, -14.63, 523, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0884669340517, 1010.09515516611, 1010.08512161284, 12, 1010.0, 1010.0, 1010.0, 60, 96.37499999999999, 96.5, 96.1, 12, 1.7069999999999972, 1.79, 1.67, 120, 0.8000000000000004, 0.8, 0.8, 29, 96.38965517241381, 96.5, 96.1, 29, , , , , 23.467626571655273, 33.0, 13.8, 600, 203.46762084960938, 213.0, 193.8, 600, 4.03183333333334, 4.3, 3.8, 600, 30.03290557861328, 59.5, 15.9, 288, 210.0329132080078, 239.5, 195.9, 288, 20.07944679260254, 20.2345352172852, 19.9766540527344, 12, 56.7415771484375, 59.5, 56.4, 12, 54.699501037597656, 59.5, 53.5, 12, 4.599999904632568, 4.6, 4.6, 12, 14.0, 14.0, 14.0, 12, 221.0124969482422, 256.917369576144, 200.682351945121, 288, 41.01250457763672, 76.9173695761442, 20.682351945121, 288, 209.9600830078125, 210.241134643555, 209.782669067383, 12, 260.73651123046875, 260.736498280494, 260.736498280494, 12, 253.56649780273438, 256.917369576144, 253.128366212079, 12, 180.36627197265625, 180.366278481907, 180.366278481907, 12, 197.87567138671875, 197.875671010129, 197.875671010129, 12, 50.2120475769043, 59.5, 39.9, 600, 230.21205139160156, 239.5, 219.9, 600, 3.6939999999999995, 4.8, 2.4, 600, 4.076041666666674, 4.8, 3.8, 288, 5.036050538890007, 5.06032514700794, 5.0234866828087, 12, 4.076202651515156, 4.34, 3.83, 288, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 4.375, 4.8, 4.2, 12, 3.100000000000001, 3.1, 3.1, 12, 2.5800791452538507, 4.024778616525, 2.11667269373231, 288, 2.759243466731476, 2.79728771187256, 2.73436943195126, 12, 2.577864114296993, 3.49915310799202, 2.13888904708015, 288, 4.760013277032491, 4.76001327703249, 4.76001327703249, 12, 4.96680386479985, 4.96680386479985, 4.96680386479985, 12, 3.534932032335828, 4.024778616525, 3.37981464950703, 12, 1.6017258341959104, 1.60172583419591, 1.60172583419591, 12, , , , , , , , , 162.49383544921875, 165.779, 156.595, 60, , , , , 204631.16666666666, 204700.0, 204601.0, 60, 168.57058715820312, 172.01, 162.97, 601, 7420.083113428333, 7420.1129774, 7420.050661, 60, 74.33471855713891, 74.33521629, 74.3341776833333, 60, 9714.986094401665, 9715.0223269, 9714.9495436, 60, -97.24976824002779, -97.24915906, -97.250372115, 60, , , , , -7.735507487520804, 2.6, -17.71, 601, 162.6082000732422, 165.06, 159.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 204631.19666666712, 204700.68, 204600.78, 600, 0.7999999999999831, 0.8, 0.8, 1200, 167.91647338867188, 171.39, 162.36, 600, 167.91647338867188, 171.39, 162.36, 600, 0.0, 0.0, 0.0, 600, -0.006383333333333299, 0.02, -0.03, 600, 5.542183333333328, 6.03, 5.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.085034489998, 7420.115395, 7420.051946, 600, 74.33475057483331, 74.3352565833333, 74.3341991, 600, 9714.99032502667, 9715.027052, 9714.953679, 600, 97.24983875044435, 97.2504508666667, 97.2492279833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.4883833333333362, 0.54, 0.46, 600, 0.0002166666666666667, 0.04, -0.05, 600, -0.36795000000000005, -0.17, -0.7, 600, 0.008033333333333326, 0.19, -0.17, 600, -9.118666666666664, 6.2, -20.5, 600, 0.0, 0.0, 0.0, 600, 4.022499999999996, 4.4, 3.6, 600, 7.452166666666661, 8.2, 6.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0006000000000000003, 0.01, -0.01, 600, -0.15218333333333367, 0.1, -0.34, 600, 4.009115, 4.4136, 3.605, 60, , , , , , , , , , , , , , , , , 7.424886666666666, 8.174, 6.6765, 60, 2.368499999999999, 3.1, 2.02, 60, 36076.75, 36076.77, 36076.73, 8, 4228.15, 4228.17, 4228.13, 8, 2.3967331578947366, 2.40817, 2.3736, 57, 28.99101578947369, 29.1633, 28.7078, 57, 1437.8684561403516, 1438.284, 1437.372, 57, -0.6885912280701754, -0.608, -0.7442, 57, 2.3816098305084754, 2.39639, 2.36898, 59, 29.003589830508474, 29.1817, 28.7915, 59, 1436.8293220338987, 1437.181, 1436.603, 59, -0.9106508474576273, -0.8595, -0.956, 59
2019-07-27 20:48:00, 156.44634615384618, 183.78, 153.59, 52, 164.5278846153846, 191.85, 161.66, 52, 8.081538461538461, 8.11, 8.04, 52, 0.5108083333333334, 0.844, 0.254, 120, 1444.2104705882355, 1448.201, 1441.743, 119, 1007.2639999999998, 1007.29, 1007.24, 60, 5.0, 5.0, 5.0, 60, -0.4653333333333338, -0.46, -0.5, 60, 0.8583333333333335, 0.9, 0.8, 12, , , , , 2.129032258064516, 2.3, 1.9, 31, 91.19354838709677, 92.5, 90.6, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 21653.0, 21653.0, 21653.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2628441971945345, 0.306742190232512, 0.221600101356444, 12, -0.6895000000000017, -0.67, -0.7, 120, -1.1705000000000003, -1.17, -1.2, 120, 1.554719095785441, 1.653592, 1.511627, 522, 5.1422298850574615, 5.158, 5.137, 522, -14.190708812260581, -13.8, -14.63, 522, 2.8499999999999996, 2.9, 2.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1174463824801, 1010.14474999599, 1010.09515643892, 12, 1010.0, 1010.0, 1010.0, 60, 95.78333333333332, 96.1, 95.6, 12, 1.5839166666666626, 1.67, 1.48, 120, 0.8533333333333329, 0.9, 0.8, 30, 95.78666666666663, 96.1, 95.6, 30, , , , , 55.02421188354492, 81.5, 31.0, 600, 235.0242156982422, 261.5, 211.0, 600, 3.0148333333333293, 4.0, 2.1, 600, 64.31194305419922, 84.0, 31.6, 288, 244.31195068359375, 264.0, 211.6, 288, 21.37683868408203, 22.7037487030029, 20.2778282165527, 11, 75.31586456298828, 84.0, 59.5, 11, 75.31586456298828, 84.0, 59.5, 11, 4.59999942779541, 4.6, 4.599999999999994, 11, 14.0, 14.0, 14.0, 11, 248.84181213378906, 264.615974264695, 225.46923928699, 288, 68.84181213378906, 84.6159742646948, 45.4692392869902, 288, 211.67819213867188, 213.072067260742, 210.352935791016, 11, 263.2630920410156, 264.6159742646948, 260.736498280494, 11, 262.9167785644531, 264.615974264695, 256.917369576144, 11, 180.36627197265625, 180.366278481907, 180.36627848190687, 11, 197.87567138671875, 197.875671010129, 197.875671010129, 11, 67.51466369628906, 89.1, 46.2, 600, 247.51466369628906, 269.1, 226.2, 600, 3.0571666666666646, 4.7, 1.5, 600, 3.2718749999999996, 4.7, 2.3, 288, 5.048187828710522, 5.07959183673467, 4.97397023191414, 11, 3.288496382510221, 4.36363636363636, 2.4, 289, 6.700000000000002, 6.7, 6.7, 11, 6.700000000000002, 6.7, 6.7, 11, 4.799999999999999, 4.8, 4.8, 11, 2.8000000000000003, 3.6, 2.3, 11, 2.959181404560198, 4.06520093661225, 2.01106550716371, 288, 2.8339088879211842, 2.85014969451782, 2.80310119034595, 11, 2.9522611284776477, 3.78110402108099, 2.25968807841477, 289, 4.760013277032491, 4.76001327703249, 4.76001327703249, 11, 4.96680386479985, 4.96680386479985, 4.96680386479985, 11, 4.061526180240683, 4.06520093661225, 4.024778616525, 11, 1.710445927479305, 1.80744737218535, 1.60172583419591, 11, , , , , 1.591, 1.591, 1.591, 1, 156.58311462402344, 162.192, 151.149, 60, , , , , 204731.16666666666, 204800.0, 204701.0, 60, 148.52418518066406, 162.94, 137.0, 600, 7420.018227246666, 7420.0495015, 7419.9923116, 60, 74.33363712077777, 74.3341583583333, 74.3332051933333, 60, 9714.901314694998, 9714.9481404, 9714.8577181, 60, -97.24835524491672, -97.247628635, -97.2491356733333, 60, , , , , -25.70186666666667, -11.28, -38.19, 600, 157.2581787109375, 162.34, 153.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 204731.19666666712, 204800.68, 204700.78, 600, 0.7999999999999831, 0.8, 0.8, 1200, 147.91006469726562, 162.33, 136.41, 600, 147.91006469726562, 162.33, 136.41, 600, 0.0, 0.0, 0.0, 600, -0.006866666666666625, 0.01, -0.03, 600, 5.779366666666689, 6.28, 4.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7420.019684458336, 7420.051828, 7419.993199, 600, 74.33366140763889, 74.3341971333333, 74.3332199833333, 600, 9714.90708481167, 9714.95354, 9714.863368, 600, 97.24845141352789, 97.2492256666667, 97.2477228, 600, , , , , 12.0, 12.0, 12.0, 600, 1.604999999999964, 1.7, 1.6, 1200, 0.4634666666666654, 0.52, 0.4, 600, 0.0017166666666666678, 0.07, -0.06, 600, -0.33636666666666615, 0.03, -0.68, 600, 0.0013166666666666682, 0.23, -0.16, 600, -25.991999999999994, -12.5, -41.4, 600, 0.0, 0.0, 0.0, 600, 3.8493333333333233, 4.7, 3.1, 600, 7.126000000000004, 8.8, 5.7, 600, 1.4050000000000273, 1.5, 1.4, 1200, 3.333333333333325e-05, 0.02, -0.02, 600, -0.43345000000000056, -0.21, -0.69, 600, 3.8172100000000007, 4.717, 3.0399, 60, , , , , , , , , , , , , , , , , 7.0694716666666695, 8.7358, 5.6299, 60, 2.982166666666666, 3.48, 1.57, 60, 36076.79555555555, 36076.82, 36076.77, 9, 4228.195555555556, 4228.22, 4228.17, 9, 2.384478965517242, 2.39553, 2.36697, 58, 28.873881034482764, 29.0383, 28.7063, 58, 1437.4862586206898, 1437.771, 1436.917, 58, -0.7359655172413795, -0.6888, -0.8174, 58, 2.3783465, 2.38994, 2.36255, 60, 28.95513333333333, 29.096, 28.7646, 60, 1436.7883500000003, 1437.078, 1436.431, 60, -0.9055666666666669, -0.8803, -0.9306, 60
2019-07-27 20:49:00, 155.2995744680851, 157.14, 153.58, 47, 163.37723404255317, 165.21, 161.68, 47, 8.07765957446809, 8.12, 7.98, 47, 1.3018916666666662, 2.139, 0.638, 120, 1446.9633247863248, 1454.065, 1441.171, 117, 1007.2918333333338, 1007.3, 1007.28, 60, 5.0, 5.0, 5.0, 60, -0.5, -0.5, -0.5, 60, 0.9500000000000001, 1.0, 0.9, 12, , , , , 2.4266666666666663, 2.5, 2.3, 30, 92.39666666666668, 92.9, 91.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 21653.0, 21653.0, 21653.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3240579858507002, 0.3774179045663, 0.277919575435817, 12, -0.7000000000000015, -0.7, -0.7, 120, -1.1945000000000006, -1.17, -1.2, 120, 1.6631794003831413, 1.696478, 1.592368, 522, 5.140499999999999, 5.158, 5.137, 522, -13.9302490421457, -13.38, -14.21, 522, 3.0, 3.1, 2.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1470288712318, 1010.15478075464, 1010.13417238277, 12, 1010.0, 1010.0, 1010.0, 60, 95.57499999999999, 95.6, 95.5, 12, 1.462000000000001, 1.48, 1.45, 55, 0.9500000000000001, 1.0, 0.9, 30, 95.5733333333333, 95.6, 95.5, 30, , , , , 87.44105529785156, 94.3, 77.6, 600, 267.4410705566406, 274.3, 257.6, 600, 2.5258333333333294, 3.7, 1.5, 600, 85.97786712646484, 96.6, 67.5, 290, 265.9778747558594, 276.6, 247.5, 290, 26.199975967407227, 29.4293098449707, 23.1853771209717, 12, 92.27079010009766, 96.6, 84.0, 12, 92.27079010009766, 96.6, 84.0, 12, 4.599999904632568, 4.6, 4.599999999999994, 12, 21.627975463867188, 31.0, 15.9, 12, 251.36993408203125, 265.619529372598, 236.195852530267, 289, 71.36993408203125, 85.6195293725982, 56.195852530267, 289, 216.07115173339844, 218.80110168457, 213.436767578125, 12, 264.615966796875, 264.6159742646948, 264.6159742646948, 12, 264.615966796875, 264.615974264695, 264.6159742646948, 12, 183.57882690429688, 186.65199196476817, 180.36627848190687, 12, 210.18943786621094, 224.320882640469, 200.682351945121, 12, 84.06069946289062, 127.2, 54.6, 600, 264.0606994628906, 307.2, 234.6, 600, 1.8235, 3.3, 0.7, 600, 2.592068965517239, 3.7, 1.7, 290, 4.8147892229435465, 4.95319958491869, 4.66304498269891, 12, 2.598961937716262, 3.4, 1.89, 289, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 4.799999999999999, 4.8, 4.8, 12, 1.8750000000000002, 2.3, 1.7, 12, 2.972517874688033, 4.09282045003098, 2.15887681947512, 289, 2.815314402209229, 2.8267540276374, 2.7963296672008, 12, 2.9743147755443964, 3.84601339110254, 2.35493238732397, 289, 4.760013277032491, 4.76001327703249, 4.76001327703249, 12, 4.96680386479985, 4.96680386479985, 4.96680386479985, 12, 4.0859155716762965, 4.09282045003098, 4.06520093661225, 12, 1.8074473721853506, 1.80744737218535, 1.80744737218535, 12, , , , , , , , , 141.93954467773438, 153.301, 133.029, 60, , , , , 204831.16666666666, 204900.0, 204801.0, 60, 131.5097198486328, 136.97, 129.56, 601, 7419.970503064999, 7419.9915606, 7419.9509533, 60, 74.33284171774999, 74.3331926766667, 74.3325158883333, 60, 9714.800927524997, 9714.8562936, 9714.7381806, 60, -97.24668212541661, -97.2456363433333, -97.2476048933333, 60, , , , , -7.233100000000004, 7.44, -26.91, 600, 142.59487915039062, 153.66, 136.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 204831.20020000034, 204900.69, 204800.78, 600, 0.7999999999999831, 0.8, 0.8, 1200, 130.89752197265625, 136.38, 128.97, 600, 130.89752197265625, 136.38, 128.97, 600, 0.0, 0.0, 0.0, 600, -0.008916666666666668, 0.02, -0.08, 600, 6.106200000000002, 6.35, 5.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.971531185001, 7419.993121, 7419.951297, 600, 74.33285885308322, 74.3332186833333, 74.3325216166667, 600, 9714.807469855006, 9714.863226, 9714.74473, 600, 97.24679116425008, 97.2477204333333, 97.2457455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.48349999999999826, 0.71, 0.36, 600, 0.003966666666666667, 0.08, -0.09, 600, -0.4010833333333332, 0.2, -1.77, 600, -0.022766666666666692, 0.22, -0.28, 600, -6.087333333333337, 10.6, -30.6, 600, 0.0, 0.0, 0.0, 600, 3.1964999999999884, 3.5, 3.0, 600, 5.920666666666667, 6.5, 5.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0009666666666666671, 0.02, -0.03, 600, -0.10143333333333338, 0.18, -0.51, 600, 3.1787766666666664, 3.5228, 3.0261, 60, , , , , , , , , , , , , , , , , 5.887105, 6.5242, 5.6044, 60, 0.9920000000000002, 2.24, 0.06, 60, 36076.82571428571, 36076.84, 36076.82, 7, 4228.225714285714, 4228.24, 4228.22, 7, 2.379285689655173, 2.40694, 2.35238, 58, 28.851277586206894, 29.2673, 28.5121, 58, 1437.2273103448274, 1437.983, 1436.647, 58, -0.7840396551724139, -0.612, -0.836, 58, 2.3818073333333336, 2.40867, 2.35916, 60, 28.942743333333336, 29.3026, 28.6334, 60, 1437.061866666667, 1437.537, 1436.677, 60, -0.8446599999999997, -0.8277, -0.8836, 60
2019-07-27 20:50:00, 154.57591836734696, 158.78, 107.67, 49, 162.67489795918365, 166.95, 115.78, 49, 8.098979591836732, 8.21, 8.01, 49, 0.5298166666666668, 1.347, -0.032, 120, 1442.7565916666665, 1450.506, 1440.691, 120, 1007.2709999999998, 1007.28, 1007.26, 60, 5.0, 5.0, 5.0, 60, -0.4873333333333336, -0.48, -0.5, 60, 1.0583333333333331, 1.1, 1.0, 12, , , , , 2.6000000000000005, 2.7, 2.5, 30, 91.21999999999998, 91.6, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 21653.0, 21653.0, 21653.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3944248366752558, 0.447993254463654, 0.362974887964867, 12, -0.7000000000000015, -0.7, -0.7, 120, -1.2025000000000006, -1.2, -1.23, 120, 1.706136898661569, 1.792646, 1.591456, 523, 5.138845124282988, 5.158, 5.073, 523, -13.634397705545029, -13.38, -14.21, 523, 3.2, 3.3, 3.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1247049618133, 1010.13417426746, 1010.11356518033, 12, 1010.0, 1010.0, 1010.0, 60, 95.31666666666668, 95.6, 94.9, 12, 1.463499999999999, 1.48, 1.45, 120, 1.0566666666666673, 1.1, 1.0, 30, 95.33666666666667, 95.6, 94.9, 30, , , , , 74.5130844116211, 88.3, 58.8, 600, 254.51309204101562, 268.3, 238.8, 600, 1.951666666666665, 2.6, 1.4, 600, 76.78043365478516, 91.7, 59.7, 287, 256.7804260253906, 271.7, 239.7, 287, 33.37193298339844, 36.370418548584, 30.0666446685791, 12, 96.5999984741211, 96.6, 96.6, 12, 96.5999984741211, 96.6, 96.6, 12, 6.899656772613525, 9.9, 5.4, 12, 52.37627410888672, 62.1, 31.8, 12, 252.41513061523438, 267.383648582586, 234.667334299761, 288, 72.41512298583984, 87.3836485825861, 54.6673342997613, 288, 222.04803466796875, 224.473602294922, 219.353866577148, 12, 266.35455322265625, 267.3836485825861, 265.619529372598, 12, 266.35455322265625, 267.3836485825861, 265.619529372598, 12, 191.51622009277344, 196.597615546352, 188.600571475056, 12, 232.2740478515625, 234.6673342997613, 225.642134059314, 12, 82.63143920898438, 114.2, 60.5, 600, 262.6314392089844, 294.2, 240.5, 600, 1.7236666666666691, 3.4, 0.6, 600, 2.133101045296167, 3.4, 1.5, 287, 4.416393580118991, 4.62889273356396, 4.21592246452055, 12, 2.120549242424244, 3.23, 1.62, 288, 6.608409090909092, 6.7, 6.39090909090909, 12, 6.625, 6.7, 6.5, 12, 3.975000000000001, 4.7, 3.7, 12, 1.5333333333333332, 1.7, 1.5, 12, 2.5136856268765637, 3.35914893429645, 1.86406857735798, 288, 2.7296954995594636, 2.78838433504195, 2.68001764279482, 12, 2.5062630788606315, 3.27489951225466, 2.07765198275594, 288, 4.760013277032491, 4.76001327703249, 4.76001327703249, 12, 4.914870360116032, 4.96680386479985, 4.87777499962759, 12, 4.092820450030979, 4.09282045003098, 4.09282045003098, 12, 1.8074473721853506, 1.80744737218535, 1.80744737218535, 12, , , , , , , , , 124.245361328125, 139.315, 115.577, 60, , , , , 204931.16666666666, 205000.0, 204901.0, 60, 127.24309539794922, 130.9, 126.12, 600, 7419.9336171766645, 7419.9503402, 7419.9170359, 60, 74.33222695294447, 74.33250567, 74.3319505983333, 60, 9714.652830576668, 9714.735885, 9714.5492207, 60, -97.24421384294443, -97.2424870116667, -97.2455980833333, 60, , , , , -4.816200000000001, 2.59, -16.6, 600, 124.0062484741211, 136.52, 118.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 204931.20666666707, 205000.69, 204900.79, 600, 0.7999999999999831, 0.8, 0.8, 1200, 126.6518783569336, 130.32, 125.54, 600, 126.6518783569336, 130.32, 125.54, 600, 0.0, 0.0, 0.0, 600, 0.012483333333333518, 0.12, -0.06, 600, 6.13203333333334, 6.45, 5.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.934428083335, 7419.951234, 7419.917552, 600, 74.33224046805543, 74.3325205666667, 74.3319592, 600, 9714.659354493338, 9714.744507, 9714.553519, 600, 97.24432257488886, 97.2457417833333, 97.24255865, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5279999999999998, 0.68, 0.44, 600, -0.0013333333333333326, 0.08, -0.08, 600, -0.7944166666666668, 0.01, -1.79, 600, 0.01885, 0.4, -0.3, 600, -4.106166666666666, 5.6, -21.5, 600, 0.0, 0.0, 0.0, 600, 3.7356666666666754, 4.4, 3.1, 600, 6.913166666666652, 8.1, 5.7, 600, 1.434333333333328, 1.5, 1.4, 1200, 0.00016666666666666653, 0.04, -0.03, 600, -0.06863333333333338, 0.09, -0.36, 600, 3.7294816666666666, 4.4513, 3.0328, 60, , , , , , , , , , , , , , , , , 6.907003333333336, 8.2438, 5.6168, 60, 2.144833333333333, 3.05, 1.45, 60, 36076.855, 36076.87, 36076.84, 6, 4228.255, 4228.27, 4228.24, 6, 2.3676922807017537, 2.40196, 2.32503, 57, 28.424661403508775, 28.8754, 27.7818, 57, 1438.024298245614, 1438.757, 1437.447, 57, -0.49528947368421067, -0.4049, -0.6205, 57, 2.3243749152542375, 2.38138, 2.28831, 59, 28.186152542372877, 28.9594, 27.7087, 59, 1436.009474576271, 1436.973, 1435.338, 59, -0.8520271186440678, -0.825, -0.8765, 59
2019-07-27 20:51:00, 157.87697674418607, 183.21, 139.54, 43, 165.96860465116276, 191.35, 147.63, 43, 8.09162790697674, 8.16, 7.99, 43, 0.45208333333333334, 0.842, 0.221, 120, 1444.5703916666664, 1447.293, 1441.675, 120, 1007.2503333333328, 1007.28, 1007.23, 60, 5.0, 5.0, 5.0, 60, -0.47866666666666685, -0.47, -0.48, 60, 1.1749999999999996, 1.2, 1.1, 12, , , , , 2.758620689655171, 2.8, 2.7, 29, 89.93103448275863, 90.7, 89.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 21653.0, 21653.0, 21653.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4633406471572812, 0.518467871317796, 0.375450159706361, 12, -0.7077500000000012, -0.7, -0.73, 120, -1.2244999999999997, -1.2, -1.23, 120, 1.7126835613026838, 1.787852, 1.676506, 522, 5.139011494252875, 5.158, 5.116, 522, -13.266321839080573, -12.97, -13.8, 522, 3.45, 3.6, 3.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1031707799683, 1010.12359445401, 1010.09295886282, 12, 1010.0, 1010.0, 1010.0, 60, 94.99166666666667, 95.2, 94.9, 12, 1.5014999999999987, 1.54, 1.48, 120, 1.1766666666666663, 1.2, 1.1, 30, 94.99333333333331, 95.2, 94.9, 30, , , , , 56.91637420654297, 68.0, 43.7, 600, 236.91636657714844, 248.0, 223.7, 600, 2.0865000000000014, 2.5, 1.6, 600, 66.44132995605469, 82.6, 51.3, 289, 246.4413299560547, 262.6, 231.3, 289, 39.447914123535156, 41.8176078796387, 36.9693450927734, 12, 96.5999984741211, 96.6, 96.6, 12, 96.00035095214844, 96.6, 91.69999999999999, 12, 10.199999809265137, 10.2, 10.2, 12, 58.76840591430664, 59.7, 51.30000000000001, 12, 242.49530029296875, 261.723355196538, 233.085879784817, 289, 62.49530029296875, 81.7233551965385, 53.0858797848171, 289, 226.37680053710938, 227.955368041992, 224.878921508789, 12, 267.3836364746094, 267.383648582586, 267.383648582586, 12, 267.3836364746094, 267.3836485825861, 267.383648582586, 12, 197.55616760253906, 197.875671010129, 196.597615546352, 12, 233.3494415283203, 234.6673342997613, 233.085879784817, 12, 66.35343170166016, 83.4, 51.3, 600, 246.3534393310547, 263.4, 231.3, 600, 3.3609999999999984, 4.0, 2.4, 600, 3.359169550173011, 4.0, 2.4, 289, 4.053839599636505, 4.18806228373698, 3.9292894280762, 12, 3.369794823232323, 3.97272727272727, 2.52, 288, 6.39090909090909, 6.39090909090909, 6.39090909090909, 12, 6.441666666666667, 6.5, 6.4, 12, 3.841666666666667, 4.0, 3.6, 12, 1.5, 1.5, 1.5, 12, 3.244234836155838, 3.79005940483216, 2.12336431148599, 289, 2.666738197789695, 2.67864307491302, 2.65932541264138, 12, 3.257071960174152, 3.75696400484369, 2.26426188141623, 288, 4.34923517672481, 4.76001327703249, 3.93845707641713, 12, 4.700069160574963, 4.87777499962759, 4.17230278652574, 12, 3.9423409150310733, 4.09282045003098, 3.79005940483216, 12, 1.8074473721853506, 1.80744737218535, 1.80744737218535, 12, , , , , , , , , 122.72785949707031, 130.519, 111.283, 60, , , , , 205031.16666666666, 205100.0, 205001.0, 60, 134.01461791992188, 145.44, 126.84, 599, 7419.897600598334, 7419.9164804, 7419.8760659, 60, 74.3316266766389, 74.33194134, 74.331267765, 60, 9714.428246171667, 9714.5452096, 9714.3132299, 60, -97.24047076952775, -97.2385538316667, -97.24242016, 60, , , , , 16.266733333333345, 30.28, 2.61, 600, 122.32546997070312, 128.47, 118.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 205031.20666666707, 205100.69, 205000.79, 600, 0.7999999999999831, 0.8, 0.8, 1200, 133.44403076171875, 144.9, 126.21, 600, 133.44403076171875, 144.9, 126.21, 600, 0.0, 0.0, 0.0, 600, 0.004383333333333328, 0.07, -0.05, 600, 6.6828166666666755, 6.95, 6.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.898717275017, 7419.917494, 7419.877167, 600, 74.3316452879168, 74.3319582333333, 74.3312861166667, 600, 9714.43399621832, 9714.553121, 9714.317193, 600, 97.24056660363888, 97.2425520166667, 97.2386198833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6843333333333634, 1.8, 1.6, 1200, 0.4782499999999998, 0.62, 0.33, 600, -0.0030666666666666707, 0.06, -0.08, 600, -0.4540166666666668, 0.51, -1.22, 600, -0.007249999999999989, 0.49, -0.5, 600, 18.692333333333327, 34.0, 2.5, 600, 0.0, 0.0, 0.0, 600, 4.5695000000000014, 5.0, 4.3, 600, 8.454333333333366, 9.3, 8.0, 600, 1.5166666666666682, 1.7, 1.5, 1200, 0.0003166666666666666, 0.03, -0.02, 600, 0.3114999999999996, 0.57, 0.04, 600, 4.586095, 5.0752, 4.206, 60, , , , , , , , , , , , , , , , , 8.493441666666666, 9.3992, 7.7895, 60, 3.566166666666667, 4.16, 3.11, 60, 36076.9, 36076.93, 36076.87, 7, 4228.3, 4228.33, 4228.27, 7, 2.41002275862069, 2.44371, 2.33439, 58, 28.98169655172413, 29.2377, 27.9199, 58, 1438.768086206897, 1440.592, 1437.688, 58, -0.495555172413793, -0.1268, -0.6749, 58, 2.4024631666666654, 2.4127, 2.38459, 60, 29.24359, 29.3684, 29.0028, 60, 1437.340583333334, 1437.573, 1437.029, 60, -0.871125, -0.8556, -0.8892, 60
2019-07-27 20:52:00, 153.26285714285717, 183.7, 109.68, 21, 161.36380952380952, 191.8, 117.75, 21, 8.10095238095238, 8.15, 8.03, 21, 0.886125, 2.127, 0.544, 120, 1447.8786999999998, 1454.366, 1443.889, 120, 1007.2201666666671, 1007.23, 1007.21, 60, 5.0, 5.0, 5.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 1.1166666666666665, 1.2, 1.1, 12, , , , , 2.596666666666668, 2.8, 2.4, 30, 89.40333333333334, 90.0, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 21653.0, 21653.0, 21653.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4585364209714271, 0.532974600934892, 0.433511689513921, 12, -0.7280000000000001, -0.7, -0.73, 120, -1.2299999999999998, -1.23, -1.23, 120, 1.6518443537284904, 1.688015, 1.637689, 523, 5.139409177820264, 5.158, 5.137, 523, -12.8292734225622, -12.55, -13.38, 523, 3.7, 3.8, 3.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0733213854384, 1010.08293268502, 1010.06343347174, 12, 1010.0, 1010.0, 1010.0, 60, 95.35833333333333, 95.4, 95.3, 12, 1.5969747899159648, 1.64, 1.54, 119, 1.1166666666666671, 1.2, 1.1, 30, 95.35333333333341, 95.4, 95.2, 30, , , , , 39.527217864990234, 49.3, 31.0, 600, 219.5272216796875, 229.3, 211.0, 600, 2.6863333333333492, 3.2, 2.1, 600, 50.68315505981445, 65.5, 31.6, 289, 230.6831512451172, 245.5, 211.6, 289, 43.81790542602539, 45.3631362915039, 42.2264175415039, 11, 96.5999984741211, 96.6, 96.6, 11, 86.89109802246094, 91.69999999999999, 82.6, 11, 10.199999809265137, 10.2, 10.2, 11, 37.159690856933594, 51.30000000000001, 32.4, 11, 247.9888458251953, 264.885480509352, 233.549743134258, 288, 67.98884582519531, 84.8854805093516, 53.5497431342576, 288, 230.16050720214844, 231.867706298828, 228.377716064453, 11, 267.3836364746094, 267.383648582586, 267.383648582586, 11, 266.4880065917969, 267.383648582586, 264.8854805093516, 11, 197.87567138671875, 197.875671010129, 197.875671010129, 11, 233.08587646484375, 233.0858797848171, 233.085879784817, 11, 52.45435333251953, 65.5, 20.8, 600, 232.454345703125, 245.5, 200.8, 600, 2.9928333333333343, 3.9, 0.9, 600, 3.1162629757785494, 3.9, 2.3, 289, 3.8073388007529956, 3.90543817111182, 3.72343154246098, 11, 3.1001509908776357, 3.7, 2.31, 289, 6.39090909090909, 6.39090909090909, 6.39090909090909, 11, 6.3999999999999995, 6.4, 6.4, 11, 4.0, 4.0, 4.0, 11, 1.5, 1.5, 1.5, 11, 2.428748054789281, 3.27248554201716, 1.47466655497949, 288, 2.6409615134713, 2.65843448172396, 2.63250513716399, 11, 2.425250953947331, 3.11016505920017, 1.65675748061845, 289, 3.93845707641713, 3.93845707641713, 3.93845707641713, 11, 4.17230278652574, 4.17230278652574, 4.17230278652574, 11, 3.790059404832161, 3.79005940483216, 3.79005940483216, 11, 1.5312554120863213, 1.80744737218535, 1.47466655497949, 11, , , , , , , , , 138.0736541748047, 148.002, 127.222, 60, , , , , 205131.16666666666, 205200.0, 205101.0, 60, 154.59750366210938, 160.86, 145.49, 600, 7419.852065665001, 7419.8753375, 7419.826441, 60, 74.33086776108331, 74.331255625, 74.3304406833333, 60, 9714.224125566669, 9714.3096049, 9714.1461447, 60, -97.23706875944444, -97.2357690783333, -97.238493415, 60, , , , , 16.662633333333314, 27.74, 4.98, 600, 137.5552978515625, 147.76, 128.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 205131.20666666707, 205200.69, 205100.79, 600, 0.7999999999999831, 0.8, 0.8, 1200, 153.99591064453125, 160.28, 144.94, 600, 153.99591064453125, 160.28, 144.94, 600, 0.0, 0.0, 0.0, 600, -0.0062166666666667175, 0.04, -0.07, 600, 6.823766666666655, 7.04, 6.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.853651055006, 7419.877092, 7419.827693, 600, 74.33089418424996, 74.3312848666667, 74.33046155, 600, 9714.229127858342, 9714.316845, 9714.149663, 600, 97.23715213097213, 97.2386140833333, 97.2358277166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.46668333333333256, 0.56, 0.38, 600, -0.0019666666666666678, 0.07, -0.08, 600, -0.5224500000000009, -0.2, -0.99, 600, 0.003216666666666669, 0.23, -0.2, 600, 15.411333333333335, 30.9, 1.2, 600, 0.0, 0.0, 0.0, 600, 4.056833333333343, 4.3, 3.7, 600, 7.51099999999998, 8.0, 6.9, 600, 1.5, 1.5, 1.5, 1200, -0.00035000000000000016, 0.03, -0.02, 600, 0.2569833333333334, 0.52, 0.02, 600, 4.06311, 4.4097, 3.6753, 60, , , , , , , , , , , , , , , , , 7.524876666666666, 8.1667, 6.8067, 60, 3.304999999999999, 3.98, 3.07, 60, 36076.965000000004, 36076.99, 36076.94, 8, 4228.365, 4228.39, 4228.34, 8, 2.4363187931034482, 2.45032, 2.43251, 58, 29.2978448275862, 29.3405, 29.252, 58, 1439.342620689655, 1440.242, 1439.072, 58, -0.4638568965517242, -0.2726, -0.5238, 58, 2.3988705000000006, 2.4163, 2.37054, 60, 29.21714666666666, 29.4143, 28.8339, 60, 1437.1997333333343, 1437.642, 1436.7, 60, -0.8932199999999998, -0.8555, -0.9245, 60
2019-07-27 20:53:00, 161.0725, 189.93, 120.02, 32, 169.16187500000004, 198.06, 128.17, 32, 8.089374999999999, 8.16, 7.96, 32, 1.111933333333333, 2.099, 0.951, 120, 1448.0921333333329, 1452.019, 1445.709, 120, 1007.203606557376, 1007.22, 1007.19, 61, 5.0, 5.0, 5.0, 61, -0.46999999999999964, -0.47, -0.47, 61, 1.0, 1.0, 1.0, 12, , , , , 2.296666666666666, 2.4, 2.2, 30, 87.68, 88.4, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 21653.0, 21653.0, 21653.0, 1, 0.5, 1.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.5, 1.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.35333725262014104, 0.362974887964867, 0.348518434947778, 12, -0.7299999999999995, -0.73, -0.73, 57, -1.2300000000000002, -1.23, -1.23, 115, 1.6003412049808419, 1.640096, 1.052363, 522, 5.138649425287357, 5.158, 5.116, 522, -12.452816091954135, -12.14, -12.97, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 61, 1010.0572594511826, 1010.06399125911, 1010.04393794213, 12, 1010.0, 1010.0, 1010.0, 61, 95.43333333333332, 95.5, 95.4, 12, 1.6662499999999965, 1.7, 1.64, 120, 1.0, 1.0, 1.0, 30, 95.4366666666667, 95.6, 95.4, 30, , , , , 28.782865524291992, 37.6, 17.7, 600, 208.78286743164062, 217.6, 197.7, 600, 3.670666666666678, 4.5, 3.0, 600, 38.75446319580078, 59.7, 18.0, 288, 218.75445556640625, 239.7, 198.0, 288, 46.65164566040039, 47.5058631896973, 45.549919128418, 12, 96.5999984741211, 96.6, 96.6, 12, 74.18182373046875, 82.6, 68.0, 12, 10.199999809265137, 10.2, 10.2, 12, 27.445642471313477, 31.6, 18.0, 12, 237.3245391845703, 262.235967230927, 211.206152917645, 289, 57.32453918457031, 82.2359672309265, 31.2061529176445, 289, 233.2818603515625, 234.148620605469, 232.100296020508, 12, 267.3836364746094, 267.383648582586, 267.383648582586, 12, 264.8854675292969, 264.885480509352, 264.8854805093516, 12, 197.87567138671875, 197.875671010129, 197.875671010129, 12, 225.54617309570312, 233.1960695543019, 211.206152917645, 12, 49.15616226196289, 68.2, 29.5, 600, 229.15615844726562, 248.2, 209.5, 600, 3.5265000000000017, 4.6, 1.6, 600, 3.82951388888889, 4.6, 3.0, 288, 3.6277016551291474, 3.70821205821204, 3.55767232421199, 12, 3.8126578282828296, 4.54, 3.0, 288, 6.39090909090909, 6.39090909090909, 6.39090909090909, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.300000000000001, 4.6, 4.0, 12, 1.5, 1.5, 1.5, 12, 2.5488073867527827, 3.70522439540111, 1.73423145447096, 289, 2.621799944950547, 2.629497045153, 2.61449494645567, 12, 2.5513433738663114, 3.56239312583645, 1.75750642315072, 288, 3.9076425146455995, 3.93845707641713, 3.84601339110254, 12, 4.132561618278359, 4.17230278652574, 4.09282045003098, 12, 3.754711484235889, 3.79005940483216, 3.70522439540111, 12, 1.4746665549794897, 1.47466655497949, 1.47466655497949, 12, 1.349, 1.349, 1.349, 1, , , , , 160.99240112304688, 168.481, 147.275, 60, , , , , 205231.16666666666, 205300.0, 205201.0, 60, 168.29600524902344, 172.13, 160.88, 601, 7419.796368958333, 7419.8255025, 7419.7620113, 60, 74.32993948263889, 74.3304250416667, 74.329366855, 60, 9714.10008942, 9714.1438818, 9714.0651274, 60, -97.23500149033333, -97.23441879, -97.2357313633333, 60, , , , , 12.060532445923467, 27.97, 0.3, 601, 160.60382080078125, 166.54, 147.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 205231.28020000007, 205300.7, 205200.79, 600, 0.7999999999999831, 0.8, 0.8, 1200, 167.7084197998047, 171.54, 160.3, 600, 167.7084197998047, 171.54, 160.3, 600, 0.0, 0.0, 0.0, 600, 0.008683333333333342, 0.04, -0.05, 600, 6.505400000000027, 6.71, 6.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.798139175001, 7419.827599, 7419.763205, 600, 74.32996898625007, 74.3304599833333, 74.32938675, 600, 9714.10410081667, 9714.149444, 9714.068118, 600, 97.23506834694447, 97.2358240666667, 97.2344686333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.4585166666666651, 0.67, 0.32, 600, -0.002383333333333335, 0.14, -0.11, 600, -0.3662000000000001, 0.17, -0.74, 600, 0.005200000000000003, 0.22, -0.21, 600, 11.196999999999997, 32.0, -3.7, 600, 0.0, 0.0, 0.0, 600, 4.141833333333348, 5.1, 3.6, 600, 7.662166666666662, 9.4, 6.7, 600, 1.5, 1.5, 1.5, 1200, -0.00021666666666666677, 0.03, -0.04, 600, 0.18636666666666643, 0.53, -0.06, 600, 4.141495, 5.0962, 3.5136, 60, , , , , , , , , , , , , , , , , 7.670046666666666, 9.4381, 6.5072, 60, 3.2475000000000005, 3.73, 2.59, 60, 36077.02166666667, 36077.04, 36077.0, 6, 4228.421666666666, 4228.44, 4228.4, 6, 2.423421228070176, 2.43889, 2.41014, 57, 29.268159649122804, 29.3578, 29.1647, 57, 1438.61549122807, 1439.481, 1438.031, 57, -0.6093912280701753, -0.4366, -0.7128, 57, 2.404260338983051, 2.41595, 2.39284, 59, 29.252101694915254, 29.4069, 29.1009, 59, 1437.427677966102, 1437.643, 1437.157, 59, -0.8552355932203392, -0.838, -0.8867, 59
2019-07-27 20:54:00, 159.29456521739127, 167.51, 127.88, 46, 167.40608695652173, 175.64, 135.96, 46, 8.111521739130437, 8.13, 8.08, 46, 1.6140583333333332, 2.293, 1.082, 120, 1449.4802166666664, 1458.441, 1445.767, 120, 1007.1970000000001, 1007.22, 1007.18, 60, 5.0, 5.0, 5.0, 60, -0.47600000000000003, -0.47, -0.51, 60, 0.9750000000000001, 1.0, 0.9, 12, , , , , 2.130000000000001, 2.2, 2.0, 30, 87.71333333333332, 88.2, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.34652733585566836, 0.3774179045663, 0.263488181769901, 12, -0.7300000000000001, -0.73, -0.73, 119, -1.229999999999999, -1.23, -1.23, 57, 1.522074370936901, 1.5917, 1.480247, 523, 5.140252390057356, 5.158, 5.116, 523, -12.223040152963765, -11.72, -12.55, 523, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0507198321035, 1010.06399815091, 1010.03447114047, 12, 1010.0, 1010.0, 1010.0, 60, 95.55833333333332, 95.6, 95.5, 12, 1.7487499999999978, 1.79, 1.7, 120, 0.9766666666666663, 1.0, 0.9, 30, 95.55666666666664, 95.6, 95.5, 30, , , , , 20.216842651367188, 26.6, 11.9, 600, 200.2168426513672, 206.6, 191.9, 600, 4.080000000000044, 4.5, 3.6, 600, 28.519588470458984, 56.2, 12.7, 289, 208.51959228515625, 236.2, 192.7, 289, 48.097862243652344, 48.6597137451172, 47.538875579834, 12, 96.5999984741211, 96.6, 96.6, 12, 63.083736419677734, 65.5, 59.69999999999999, 12, 12.250038146972656, 14.0, 10.2, 12, 16.458728790283203, 18.0, 12.7, 12, 227.8292694091797, 261.279060020557, 205.474250313534, 288, 47.82927322387695, 81.2790600205569, 25.474250313534, 288, 234.92327880859375, 235.738998413086, 234.195770263672, 12, 267.3836364746094, 267.383648582586, 267.383648582586, 12, 262.2531433105469, 262.33901547761, 262.2359672309265, 12, 197.87567138671875, 197.875671010129, 197.875671010129, 12, 209.3109893798828, 211.206152917645, 205.47425031353401, 12, 47.31262969970703, 57.6, 29.9, 600, 227.3126220703125, 237.6, 209.9, 600, 3.745333333333337, 4.8, 1.9, 600, 4.117993079584774, 4.8, 3.6, 289, 3.463943387623124, 3.54733379501386, 3.42248008313129, 12, 4.119160113243155, 4.6, 3.61, 289, 5.551287878787878, 6.39090909090909, 4.6, 12, 5.574999999999999, 6.4, 4.8, 12, 4.650000000000001, 4.8, 4.6, 12, 1.5, 1.5, 1.5, 12, 2.453893693228702, 3.7204333796015, 1.97215051525192, 288, 2.5979777876438894, 2.61369129661201, 2.58695157613064, 12, 2.451854172454675, 3.46566761174396, 2.05205183644036, 289, 3.8460133911025385, 3.84601339110254, 3.84601339110254, 12, 4.092820450030979, 4.09282045003098, 4.09282045003098, 12, 3.7064918107511424, 3.7204333796015, 3.70522439540111, 12, 1.4746665549794897, 1.47466655497949, 1.47466655497949, 12, , , , , , , , , 166.79226684570312, 170.079, 163.966, 60, , , , , 205331.16666666666, 205400.0, 205301.0, 60, 175.2321014404297, 177.3, 172.15, 600, 7419.728281683335, 7419.7607386, 7419.69208, 60, 74.32880469472224, 74.3293456433333, 74.3282013333333, 60, 9714.033798605, 9714.0639067, 9714.0046332, 60, -97.23389664341668, -97.2334105533333, -97.234398445, 60, , , , , 5.360483333333343, 9.71, 2.3, 600, 166.708251953125, 169.51, 164.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 205331.28333333333, 205400.7, 205300.8, 600, 0.7999999999999831, 0.8, 0.8, 1200, 174.64138793945312, 176.75, 171.55, 600, 174.64138793945312, 176.75, 171.55, 600, 0.0, 0.0, 0.0, 600, -0.006666666666666636, 0.02, -0.04, 600, 5.890466666666688, 6.41, 5.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.7299980749995, 7419.763077, 7419.693154, 600, 74.32883330125003, 74.3293846166667, 74.3282192333333, 600, 9714.037462168344, 9714.068, 9714.007625, 600, 97.23395770280558, 97.2344666666667, 97.2334604166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7066666666666925, 1.8, 1.7, 1200, 0.38248333333333356, 0.43, 0.33, 600, 5.000000000000015e-05, 0.04, -0.05, 600, -0.43326666666666597, -0.15, -0.64, 600, -0.006333333333333337, 0.1, -0.1, 600, 5.132666666666662, 13.4, -1.5, 600, 0.0, 0.0, 0.0, 600, 4.3376666666666805, 5.0, 3.5, 600, 8.03, 9.3, 6.5, 600, 1.5066666666666682, 1.6, 1.5, 1200, 0.0006000000000000003, 0.01, -0.0, 600, 0.08568333333333339, 0.22, -0.02, 600, 4.3388116666666665, 5.0579, 3.4891, 60, , , , , , , , , , , , , , , , , 8.035476666666666, 9.3672, 6.4618, 60, 3.9126666666666665, 4.91, 2.97, 60, 36077.07, 36077.1, 36077.04, 7, 4228.47, 4228.5, 4228.44, 7, 2.391231551724138, 2.423, 2.35572, 58, 28.94950689655172, 29.3127, 28.4729, 58, 1437.6567413793098, 1438.469, 1437.001, 58, -0.7214413793103449, -0.6397, -0.7837, 58, 2.3834498333333327, 2.4128, 2.34786, 60, 28.96266333333333, 29.3581, 28.5566, 60, 1437.0970833333336, 1437.723, 1436.213, 60, -0.8428416666666669, -0.7286, -0.9189, 60
2019-07-27 20:55:00, 161.7911111111111, 187.96, 134.76, 45, 169.91044444444444, 196.09, 142.88, 45, 8.119333333333334, 8.17, 8.08, 45, 1.3479333333333332, 1.762, 1.029, 120, 1448.7998235294122, 1453.003, 1445.754, 119, 1007.1881666666674, 1007.19, 1007.18, 60, 5.0, 5.0, 5.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 0.9666666666666668, 1.0, 0.9, 12, , , , , 1.9466666666666659, 2.0, 1.8, 30, 89.03333333333333, 89.7, 88.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.34904677998053985, 0.406263734932224, 0.263488181769901, 12, -0.7292500000000001, -0.7, -0.73, 120, -1.2069999999999996, -1.17, -1.23, 120, 1.4729594003831412, 1.507196, 1.459728, 522, 5.139130268199235, 5.158, 5.073, 522, -12.154597701149513, -11.72, -12.55, 522, 3.75, 3.8, 3.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0432994975291, 1010.0445087134, 1010.03392495562, 12, 1010.0, 1010.0, 1010.0, 60, 95.63333333333333, 95.8, 95.5, 12, 1.8174999999999952, 1.82, 1.79, 120, 0.9699999999999996, 1.0, 0.9, 30, 95.63000000000005, 95.8, 95.5, 30, , , , , 18.192163467407227, 22.5, 13.5, 600, 198.19216918945312, 202.5, 193.5, 600, 4.546499999999974, 4.9, 4.2, 600, 22.453739166259766, 51.2, 13.5, 288, 202.4537353515625, 231.2, 193.5, 288, 48.58377456665039, 48.6992111206055, 48.4792518615723, 12, 96.5999984741211, 96.6, 96.6, 12, 57.383174896240234, 59.7, 56.2, 12, 12.700000762939453, 12.7, 12.7, 12, 12.700000762939453, 12.7, 12.7, 12, 224.0601043701172, 263.908882720832, 208.241639053768, 288, 44.06010818481445, 83.9088827208316, 28.2416390537681, 288, 236.12913513183594, 236.773529052734, 235.735748291016, 12, 267.3836364746094, 267.383648582586, 267.383648582586, 12, 263.3768615722656, 263.90888272083157, 262.2359672309265, 12, 197.87567138671875, 197.875671010129, 197.875671010129, 12, 205.4742431640625, 205.47425031353401, 205.47425031353401, 12, 46.88636016845703, 54.6, 33.8, 600, 226.88636779785156, 234.6, 213.8, 600, 4.1069999999999975, 4.9, 2.8, 600, 4.553125000000002, 4.9, 4.2, 288, 3.453008666454856, 3.48552631578948, 3.42507793557326, 12, 4.544116161616156, 4.84, 4.25, 288, 4.661515151515153, 4.81818181818182, 4.6, 12, 4.808333333333333, 4.9, 4.8, 12, 4.808333333333333, 4.9, 4.8, 12, 1.5, 1.5, 1.5, 12, 2.381280940086771, 3.64956388913332, 1.90654586993065, 288, 2.61909598041106, 2.63603345106267, 2.60470408454802, 12, 2.3774491630668413, 3.48247333963636, 1.98333542688128, 288, 3.8460133911025385, 3.84601339110254, 3.84601339110254, 12, 4.092820450030979, 4.09282045003098, 4.09282045003098, 12, 3.7204333796015003, 3.7204333796015, 3.7204333796015, 12, 1.4746665549794897, 1.47466655497949, 1.47466655497949, 12, , , , , , , , , 172.08970642089844, 177.094, 168.505, 60, , , , , 205431.16666666666, 205500.0, 205401.0, 60, 177.9403076171875, 179.5, 177.31, 598, 7419.649998396665, 7419.6907564, 7419.6079432, 60, 74.32749997327775, 74.3281792733333, 74.3267990533333, 60, 9713.979846888335, 9714.003719, 9713.9609202, 60, -97.23299744813887, -97.2326820033333, -97.2333953166667, 60, , , , , 2.3324414715719075, 7.74, -1.15, 598, 172.01210021972656, 175.54, 169.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 205431.28333333333, 205500.7, 205400.8, 600, 0.7999999999999831, 0.8, 0.8, 1200, 177.3787078857422, 178.93, 176.75, 600, 177.3787078857422, 178.93, 176.75, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666674, 0.03, -0.02, 600, 5.961233333333334, 6.19, 5.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.651676493329, 7419.693021, 7419.608951, 600, 74.32752794155552, 74.3282170166667, 74.32681585, 600, 9713.983176905, 9714.007534, 9713.963805, 600, 97.23305294841657, 97.2334589, 97.2327300833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.39054999999999895, 0.46, 0.34, 600, 0.00011666666666666665, 0.07, -0.06, 600, -0.5039833333333334, -0.08, -1.06, 600, 0.002383333333333338, 0.21, -0.24, 600, 1.633833333333333, 10.4, -12.5, 600, 0.0, 0.0, 0.0, 600, 5.139166666666659, 5.6, 4.9, 600, 9.513166666666656, 10.3, 9.0, 600, 1.5, 1.5, 1.5, 1200, 0.0005333333333333336, 0.01, -0.02, 600, 0.027149999999999987, 0.17, -0.21, 600, 5.136764999999999, 5.5168, 4.8653, 60, , , , , , , , , , , , , , , , , 9.513308333333335, 10.2172, 9.0105, 60, 4.764666666666667, 5.05, 4.29, 60, 36077.145, 36077.18, 36077.11, 8, 4228.545, 4228.58, 4228.51, 8, 2.3948070689655183, 2.41098, 2.29146, 58, 29.012325862068966, 29.2455, 27.6155, 58, 1437.6681724137936, 1438.048, 1435.937, 58, -0.7368465517241375, -0.6947, -0.7604, 58, 2.4094766101694924, 2.41346, 2.39747, 59, 29.21870677966101, 29.2861, 29.0355, 59, 1437.8865254237287, 1438.031, 1437.655, 59, -0.7492372881355932, -0.7173, -0.7827, 59
2019-07-27 20:56:00, 163.38659090909093, 205.85, 129.02, 44, 171.4972727272727, 214.01, 137.16, 44, 8.110681818181819, 8.16, 8.08, 44, 1.461075, 1.667, 1.182, 120, 1448.2686333333336, 1451.623, 1446.259, 120, 1007.1755, 1007.19, 1007.16, 60, 5.0, 5.0, 5.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 0.975, 1.0, 0.9, 12, , , , , 1.8607142857142842, 1.9, 1.8, 28, 89.475, 90.1, 88.9, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.35493671928168613, 0.391847511374749, 0.292337569415793, 12, -0.7017500000000015, -0.67, -0.73, 120, -1.1360833333333353, -1.09, -1.17, 120, 1.5523818795411082, 1.600224, 1.508017, 523, 5.139246653919694, 5.158, 5.073, 523, -12.167265774378675, -11.72, -12.55, 523, 3.6, 3.7, 3.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0307746444641, 1010.0445113358, 1010.01388210947, 12, 1010.0, 1010.0, 1010.0, 60, 95.61666666666667, 95.8, 95.5, 12, 1.8484999999999965, 1.88, 1.82, 120, 0.9758620689655173, 1.0, 0.9, 29, 95.62758620689651, 95.8, 95.5, 29, , , , , 15.984755516052246, 20.6, 12.4, 600, 195.98475646972656, 200.6, 192.4, 600, 5.524833333333336, 6.1, 4.9, 600, 24.678789138793945, 49.3, 13.0, 289, 204.6787872314453, 229.3, 193.0, 289, 48.67628860473633, 48.8228988647461, 48.5956535339355, 12, 96.5999984741211, 96.6, 96.6, 12, 52.86619567871094, 56.2, 51.19999999999999, 12, 12.700000762939453, 12.7, 12.7, 12, 12.808332443237305, 13.2, 12.7, 12, 229.18919372558594, 264.819994998838, 210.53037767642, 290, 49.18918991088867, 84.8199949988378, 30.5303776764199, 290, 237.61888122558594, 238.520309448242, 236.881362915039, 12, 267.3836364746094, 267.383648582586, 267.383648582586, 12, 264.5587463378906, 264.8199949988378, 263.90888272083157, 12, 198.1094970703125, 200.682351945121, 197.875671010129, 12, 206.16600036621094, 208.2416390537681, 205.47425031353401, 12, 45.56110763549805, 51.0, 39.4, 600, 225.5611114501953, 231.0, 219.4, 600, 5.23516666666666, 6.4, 3.8, 600, 5.560899653979239, 6.4, 4.9, 289, 3.568906111478764, 3.66021468144046, 3.49498096227068, 12, 5.54116703365838, 6.18181818181818, 4.85, 289, 5.630984848484849, 6.18181818181818, 4.9, 12, 5.741666666666667, 6.4, 4.9, 12, 5.741666666666667, 6.4, 4.9, 12, 1.5, 1.5, 1.5, 12, 2.871910744496634, 4.68562347328579, 2.17437816868417, 290, 2.66237092315538, 2.69627066675914, 2.6387900498077, 12, 2.876218777259764, 4.34593480166835, 2.24398303393121, 289, 4.054313978838294, 4.34593480166835, 3.84601339110254, 12, 4.314912312475754, 4.68562347328579, 4.09282045003098, 12, 4.203903713147262, 4.68562347328579, 3.7204333796015, 12, 1.4746665549794897, 1.47466655497949, 1.47466655497949, 12, , , , , , , , , 173.68496704101562, 175.514, 172.12, 60, , , , , 205531.16666666666, 205600.0, 205501.0, 60, 176.38514709472656, 178.98, 175.35, 601, 7419.553821883334, 7419.6064139, 7419.4952578, 60, 74.32589703138888, 74.326773565, 74.3249209633333, 60, 9713.939416804998, 9713.960509, 9713.9143384, 60, -97.23232361341665, -97.23190564, -97.23267515, 60, , , , , -3.5292346089850306, 2.73, -9.91, 601, 173.74456787109375, 175.36, 173.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 205531.2840833333, 205600.71, 205500.8, 600, 0.7280000000000076, 0.8, 0.6, 1200, 175.78842163085938, 178.38, 174.78, 600, 175.78842163085938, 178.38, 174.78, 600, 0.0, 0.0, 0.0, 600, -0.009583333333333284, 0.04, -0.05, 600, 6.198083333333335, 6.82, 5.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.555402598335, 7419.608796, 7419.495862, 600, 74.32592337663891, 74.3268132666667, 74.3249310333333, 600, 9713.942705446669, 9713.963759, 9713.917436, 600, 97.23237842411103, 97.2327293166667, 97.2319572666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5559999999999994, 1.7, 1.3, 1200, 0.3560000000000029, 0.4, 0.33, 600, 5.00000000000004e-05, 0.06, -0.04, 600, -0.3303833333333332, -0.16, -0.59, 600, -0.0026666666666666635, 0.15, -0.14, 600, -3.3718333333333295, 4.9, -13.0, 600, 0.0, 0.0, 0.0, 600, 6.872833333333332, 7.9, 5.6, 600, 12.727833333333328, 14.6, 10.3, 600, 1.3920000000000163, 1.5, 1.2, 1200, -0.00045000000000000004, 0.01, -0.01, 600, -0.05623333333333336, 0.08, -0.22, 600, 6.8609283333333355, 7.8619, 5.5831, 60, , , , , , , , , , , , , , , , , 12.706438333333336, 14.5603, 10.34, 60, 5.896333333333334, 7.04, 4.93, 60, 36077.235, 36077.28, 36077.19, 10, 4228.635, 4228.68, 4228.59, 10, 2.398559298245614, 2.41191, 2.32695, 57, 29.08107543859649, 29.2447, 28.07, 57, 1437.6658421052637, 1437.977, 1436.619, 57, -0.7567736842105262, -0.6896, -0.7929, 57, 2.391611333333334, 2.41042, 2.32699, 60, 29.00760666666667, 29.2704, 28.1232, 60, 1437.4748000000002, 1437.859, 1436.422, 60, -0.7762016666666668, -0.7307, -0.8065, 60
2019-07-27 20:57:00, 164.7784782608696, 172.03, 162.75, 46, 172.91130434782607, 180.17, 170.87, 46, 8.132826086956516, 8.16, 8.11, 46, 1.2779583333333333, 1.688, 0.848, 120, 1447.3718333333325, 1455.322, 1444.251, 120, 1007.1513333333343, 1007.16, 1007.14, 60, 5.0, 5.0, 5.0, 60, -0.5130000000000006, -0.51, -0.53, 60, 1.0, 1.0, 1.0, 12, , , , , 1.6800000000000004, 1.9, 1.6, 30, 90.71666666666665, 91.2, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3316334936461136, 0.348518434947778, 0.319565112771272, 12, -0.6660833333333351, -0.65, -0.7, 120, -1.069583333333333, -1.03, -1.11, 120, 1.6013393563218399, 1.615325, 1.575191, 522, 5.140580459770114, 5.158, 5.116, 522, -12.31515325670507, -12.14, -12.55, 522, 3.45, 3.5, 3.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0055333049473, 1010.01388574411, 1010.0038561779, 12, 1010.0, 1010.0, 1010.0, 60, 95.28333333333332, 95.4, 95.2, 12, 1.9124999999999974, 1.94, 1.88, 120, 1.0, 1.0, 1.0, 30, 95.28999999999996, 95.4, 95.2, 30, , , , , 14.895170211791992, 18.0, 11.3, 600, 194.89517211914062, 198.0, 191.3, 600, 6.2423333333332796, 6.4, 6.1, 600, 23.082809448242188, 48.5, 11.6, 288, 203.0828094482422, 228.5, 191.6, 288, 48.77959442138672, 48.9741554260254, 48.2995414733887, 11, 96.5999984741211, 96.6, 96.6, 11, 49.73633575439453, 51.19999999999999, 49.3, 11, 11.899993896484375, 12.7, 11.6, 11, 11.954534530639648, 13.0, 11.6, 11, 230.0750274658203, 267.376392132047, 207.592632005716, 288, 50.07503128051758, 87.3763921320468, 27.5926320057164, 288, 239.2833709716797, 239.650283813477, 238.741683959961, 11, 267.3836364746094, 267.383648582586, 267.383648582586, 11, 265.8774719238281, 267.3763921320468, 264.8199949988378, 11, 203.752685546875, 205.474250313534, 200.682351945121, 11, 207.76963806152344, 208.2416390537681, 207.5926320057164, 11, 46.56492614746094, 52.0, 42.8, 600, 226.56492614746094, 232.0, 222.8, 600, 5.924333333333334, 6.7, 4.7, 600, 6.2673611111111045, 6.7, 6.1, 288, 3.7744721233779304, 3.86531671858775, 3.67885081343027, 11, 6.264397095959602, 6.38, 6.1, 288, 6.380000000000001, 6.38, 6.38, 11, 6.700000000000002, 6.7, 6.7, 11, 6.700000000000002, 6.7, 6.7, 11, 1.5, 1.5, 1.5, 11, 2.9174398436412425, 4.90748352311929, 1.92554888593423, 288, 2.726510608667951, 2.74052405561519, 2.7051870369724, 11, 2.9167883271752952, 4.54705769965829, 2.00624865746678, 288, 4.439907468448205, 4.54705769965829, 4.34593480166835, 11, 4.90748352311929, 4.90748352311929, 4.90748352311929, 11, 4.90748352311929, 4.90748352311929, 4.90748352311929, 11, 1.4746665549794897, 1.47466655497949, 1.47466655497949, 11, , , , , , , , , 172.77700805664062, 174.169, 171.167, 60, , , , , 205631.16666666666, 205700.0, 205601.0, 60, 174.37527465820312, 175.61, 173.23, 600, 7419.425728906665, 7419.4930886, 7419.3556976, 60, 74.3237621484444, 74.32488481, 74.32259496, 60, 9713.882857280001, 9713.9133562, 9713.8483954, 60, -97.23138095466666, -97.23080659, -97.23188927, 60, , , , , -2.1204333333333345, 6.04, -3.37, 600, 172.76048278808594, 173.52, 171.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 205631.2931499996, 205700.71, 205600.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 173.75286865234375, 175.01, 172.64, 600, 173.75286865234375, 175.01, 172.64, 600, 0.0, 0.0, 0.0, 600, -0.003966666666666656, 0.01, -0.02, 600, 7.10951666666665, 7.92, 6.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.427220908341, 7419.495644, 7419.356029, 600, 74.32378701513893, 74.3249274, 74.3226004833333, 600, 9713.886356699999, 9713.917344, 9713.85136, 600, 97.23143927833331, 97.2319557333333, 97.230856, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3686666666666545, 1.5, 1.3, 1200, 0.3162833333333335, 0.34, 0.3, 600, -0.00011666666666666665, 0.03, -0.04, 600, -0.37033333333333396, -0.24, -0.55, 600, 0.002216666666666667, 0.12, -0.11, 600, -1.3658333333333343, 10.6, -6.2, 600, 0.0, 0.0, 0.0, 600, 8.49916666666662, 9.0, 7.9, 600, 15.741666666666651, 16.6, 14.6, 600, 1.2343333333333286, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.022849999999999922, 0.18, -0.1, 600, 8.492581666666668, 8.9533, 7.9076, 60, , , , , , , , , , , , , , , , , 15.728268333333338, 16.5816, 14.6449, 60, 7.886166666666665, 8.38, 7.05, 60, 36077.350000000006, 36077.41, 36077.29, 13, 4228.750000000001, 4228.81, 4228.69, 13, 2.406506379310345, 2.40752, 2.40388, 58, 29.21746896551724, 29.2357, 29.1805, 58, 1437.6973275862067, 1437.734, 1437.656, 58, -0.7887362068965519, -0.7784, -0.7954, 58, 2.407840166666666, 2.4086, 2.4058, 60, 29.26135166666666, 29.2815, 29.2192, 60, 1437.62845, 1437.679, 1437.579, 60, -0.8156416666666666, -0.7982, -0.8278, 60
2019-07-27 20:58:00, 170.2658695652174, 173.31, 164.65, 46, 178.4169565217391, 181.47, 172.8, 46, 8.151086956521738, 8.16, 8.15, 46, 0.6616416666666666, 1.049, 0.282, 120, 1444.5097333333338, 1447.864, 1441.406, 120, 1007.1470000000006, 1007.16, 1007.14, 60, 5.0, 5.0, 5.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 1.0, 1.0, 1.0, 12, , , , , 1.5266666666666666, 1.6, 1.5, 30, 91.30333333333333, 91.7, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.33524872436287495, 0.348518434947778, 0.319565112771272, 12, -0.6322500000000002, -0.61, -0.65, 120, -1.0200000000000005, -1.0, -1.05, 120, 1.5403430936902494, 1.577134, 1.497462, 523, 5.140332695984705, 5.158, 5.116, 523, -12.517399617590932, -12.14, -12.97, 523, 3.3, 3.4, 3.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0013709383875, 1010.01391117766, 1009.99384486589, 12, 1010.0, 1010.0, 1010.0, 60, 95.30833333333334, 95.4, 95.2, 12, 1.9177499999999974, 1.94, 1.91, 120, 1.0, 1.0, 1.0, 31, 95.30967741935488, 95.4, 95.2, 31, , , , , 13.91966724395752, 17.5, 10.2, 600, 193.91966247558594, 197.5, 190.2, 600, 6.525833333333304, 6.7, 6.2, 600, 21.079782485961914, 48.3, 10.2, 289, 201.0797882080078, 228.3, 190.2, 289, 46.377601623535156, 48.1129035949707, 43.9772605895996, 12, 96.5999984741211, 96.6, 96.6, 12, 48.76666259765625, 49.3, 48.5, 12, 11.133343696594238, 11.6, 10.2, 12, 11.133343696594238, 11.6, 10.2, 12, 227.8150634765625, 269.300374196263, 206.896533465239, 289, 47.815059661865234, 89.300374196263, 26.896533465239, 289, 238.5312957763672, 239.403182983398, 237.350433349609, 12, 269.0774841308594, 269.30037419626296, 267.383648582586, 12, 269.0768737792969, 269.30037419626296, 267.3763921320468, 12, 205.4742431640625, 205.47425031353401, 205.474250313534, 12, 207.360595703125, 207.5926320057164, 206.896533465239, 12, 45.423858642578125, 51.7, 40.4, 600, 225.42385864257812, 231.7, 220.4, 600, 6.0553333333333335, 7.0, 4.5, 600, 6.552595155709336, 7.0, 6.2, 289, 4.0213589495081425, 4.18698511595709, 3.88425605536332, 12, 6.549606794589484, 6.77, 6.26, 289, 6.663333333333331, 6.77, 6.38, 12, 6.925, 7.0, 6.7, 12, 6.925, 7.0, 6.7, 12, 1.5, 1.5, 1.5, 12, 2.861179043573948, 4.9894939062769, 2.09318762760822, 289, 2.726244077660498, 2.73390771789794, 2.72030334368728, 12, 2.8639197869578368, 4.54635759120693, 2.1895534793401, 289, 4.54705769965829, 4.54705769965829, 4.54705769965829, 12, 4.953041113608465, 4.9894939062769, 4.90748352311929, 12, 4.953041113608465, 4.9894939062769, 4.90748352311929, 12, 1.4746665549794897, 1.47466655497949, 1.47466655497949, 12, , , , , 1.683, 1.683, 1.683, 1, 172.60043334960938, 173.287, 171.81, 60, , , , , 205731.16666666666, 205800.0, 205701.0, 60, 174.3099822998047, 174.74, 173.39, 600, 7419.2800378716665, 7419.3532416, 7419.2066898, 60, 74.3213339645278, 74.3225540266667, 74.3201114966667, 60, 9713.81251235, 9713.847263, 9713.7766662, 60, -97.23020853916668, -97.2296111033333, -97.2307877166667, 60, , , , , 0.015699999999999915, 6.79, -2.59, 600, 172.58009338378906, 172.88, 171.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 205731.29333333293, 205800.71, 205700.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 173.67523193359375, 174.16, 172.77, 600, 173.67523193359375, 174.16, 172.77, 600, 0.0, 0.0, 0.0, 600, 0.011016666666666512, 0.02, 0.01, 600, 7.030683333333312, 7.95, 6.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.281449228328, 7419.355783, 7419.206888, 600, 74.32135748713883, 74.3225963833333, 74.3201148, 600, 9713.815893124998, 9713.851236, 9713.779341, 600, 97.23026488541667, 97.2308539333333, 97.2296556833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4190000000000311, 1.5, 1.3, 1200, 0.3038833333333356, 0.32, 0.29, 600, 0.00043333333333333353, 0.04, -0.03, 600, -0.3661833333333345, -0.29, -0.53, 600, 0.0014000000000000002, 0.1, -0.1, 600, -1.0493333333333335, 5.5, -5.2, 600, 0.0, 0.0, 0.0, 600, 9.078000000000042, 9.1, 9.0, 600, 16.77866666666665, 16.8, 16.6, 600, 1.2556666666666882, 1.4, 1.2, 1200, -1.6666666666666667e-05, 0.0, -0.01, 600, -0.01756666666666665, 0.09, -0.09, 600, 9.061921666666667, 9.106, 8.9559, 60, , , , , , , , , , , , , , , , , 16.782683333333335, 16.8643, 16.5863, 60, 8.570000000000004, 8.75, 8.31, 60, 36077.490000000005, 36077.56, 36077.42, 15, 4228.89, 4228.96, 4228.82, 15, 2.408422758620689, 2.4102, 2.40633, 58, 29.222039655172413, 29.2351, 29.2096, 58, 1437.8059482758624, 1437.879, 1437.695, 58, -0.7671534482758622, -0.7549, -0.7889, 58, 2.40834152542373, 2.40981, 2.40722, 59, 29.267737288135596, 29.2804, 29.2577, 59, 1437.638457627119, 1437.693, 1437.584, 59, -0.8153338983050845, -0.8069, -0.8289, 59
2019-07-27 20:59:00, 177.61765957446806, 182.57, 172.39, 47, 185.75893617021276, 190.7, 180.54, 47, 8.141276595744676, 8.15, 8.13, 47, -0.06461666666666667, 0.268, -0.347, 120, 1441.3100916666674, 1444.065, 1439.057, 120, 1007.1505000000011, 1007.16, 1007.15, 60, 5.65, 6.0, 5.0, 60, -0.5430000000000004, -0.53, -0.55, 60, 1.0, 1.0, 1.0, 12, , , , , 1.473333333333333, 1.5, 1.4, 30, 92.23666666666668, 92.5, 91.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.31110519302675227, 0.334048518811471, 0.290557723431391, 12, -0.5936666666666673, -0.58, -0.61, 120, -0.9787499999999992, -0.97, -1.0, 120, 1.5182227164750963, 1.533503, 1.498126, 522, 5.138729885057474, 5.158, 5.116, 522, -12.747950191570974, -12.14, -12.97, 522, 3.1500000000000004, 3.2, 3.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.003894464054, 1010.00390171944, 1010.00388697346, 12, 1010.0, 1010.0, 1010.0, 60, 95.14166666666667, 95.3, 95.0, 12, 1.9505000000000012, 1.97, 1.94, 120, 1.0, 1.0, 1.0, 30, 95.15666666666661, 95.3, 95.0, 30, , , , , 12.85549259185791, 16.7, 9.9, 600, 192.85549926757812, 196.7, 189.9, 600, 6.28233333333331, 6.6, 6.0, 600, 14.621978759765625, 45.7, 9.9, 288, 194.62197875976562, 225.7, 189.9, 288, 40.01762008666992, 43.4585952758789, 36.657154083252, 12, 96.21672058105469, 96.6, 94.3, 12, 48.45000076293945, 48.5, 48.3, 12, 10.02500057220459, 10.2, 9.9, 12, 10.02500057220459, 10.2, 9.9, 12, 219.22744750976562, 267.626990068913, 209.14262354089, 288, 39.22745132446289, 87.6269900689131, 29.1426235408896, 288, 235.5229949951172, 237.086029052734, 233.977828979492, 12, 269.3003845214844, 269.30037419626296, 269.30037419626296, 12, 269.3003845214844, 269.30037419626296, 269.30037419626296, 12, 205.4742431640625, 205.47425031353401, 205.47425031353401, 12, 206.8965301513672, 206.896533465239, 206.896533465239, 12, 43.53773498535156, 50.0, 37.8, 600, 223.53773498535156, 230.0, 217.8, 600, 5.61233333333333, 6.8, 4.3, 600, 6.292708333333309, 6.8, 6.0, 288, 4.392432682649147, 4.56613518197575, 4.21833910034603, 12, 6.298310789556445, 6.56, 6.02, 289, 6.769999999999997, 6.77, 6.77, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 1.5, 1.5, 1.5, 12, 2.261278218930683, 4.78572396976751, 1.94650260866877, 288, 2.6790767804364783, 2.71796009907333, 2.64808168992989, 12, 2.2575507464351867, 3.26763569223016, 2.00514050975098, 289, 4.54705769965829, 4.54705769965829, 4.54705769965829, 12, 4.989493906276899, 4.9894939062769, 4.9894939062769, 12, 4.989493906276899, 4.9894939062769, 4.9894939062769, 12, 1.4746665549794897, 1.47466655497949, 1.47466655497949, 12, , , , , , , , , 172.77044677734375, 174.889, 170.89, 60, , , , , 205831.16666666666, 205900.0, 205801.0, 60, 175.58505249023438, 178.06, 173.3, 600, 7419.131745503333, 7419.2042037, 7419.0619703, 60, 74.31886242505557, 74.3200700616667, 74.317699505, 60, 9713.738773905001, 9713.77533, 9713.7079834, 60, -97.22897956508336, -97.22846639, -97.2295888333333, 60, , , , , 3.769600000000002, 9.12, -2.59, 600, 172.69918823242188, 174.14, 171.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 205831.29333333293, 205900.71, 205800.81, 600, 0.6516666666666731, 0.8, 0.6, 1200, 174.972900390625, 177.47, 172.67, 600, 174.972900390625, 177.47, 172.67, 600, 0.0, 0.0, 0.0, 600, -0.004233333333333316, 0.01, -0.01, 600, 5.566433333333334, 6.32, 4.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7419.132938323327, 7419.206638, 7419.062095, 600, 74.31888230538893, 74.3201106333333, 74.3177015833333, 600, 9713.742100578334, 9713.779208, 9713.710647, 600, 97.22903500963888, 97.2296534666667, 97.2285107833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4800000000000106, 1.8, 1.4, 1200, 0.2935166666666664, 0.31, 0.27, 600, -0.0010500000000000004, 0.04, -0.04, 600, -0.4136166666666664, -0.23, -0.65, 600, -0.0006000000000000014, 0.14, -0.14, 600, 4.783833333333337, 13.3, -3.4, 600, 0.0, 0.0, 0.0, 600, 8.787666666666622, 9.1, 8.1, 600, 16.258833333333367, 16.9, 15.1, 600, 1.2800000000000114, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.07980000000000001, 0.22, -0.06, 600, 8.792856666666664, 9.1217, 8.1537, 60, , , , , , , , , , , , , , , , , 16.284381666666665, 16.8933, 15.1007, 60, 8.666833333333335, 8.83, 8.17, 60, 36077.635, 36077.7, 36077.57, 14, 4229.035, 4229.1, 4228.97, 14, 2.4171692982456134, 2.42127, 2.41026, 57, 29.34635438596492, 29.4145, 29.2367, 57, 1437.9344912280696, 1437.971, 1437.871, 57, -0.7752649122807016, -0.7521, -0.7989, 57, 2.4160988333333338, 2.42153, 2.40973, 60, 29.372858333333333, 29.4607, 29.2777, 60, 1437.7713833333335, 1437.832, 1437.687, 60, -0.8171216666666671, -0.8041, -0.8358, 60
2019-07-27 21:00:00, 184.49893617021274, 188.08, 179.5, 47, 192.6468085106384, 196.22, 187.65, 47, 8.147872340425529, 8.16, 8.13, 47, -0.023358333333333328, 0.101, -0.187, 120, 1442.6010833333341, 1444.73, 1441.059, 120, 1007.1639999999996, 1007.18, 1007.15, 60, 6.0, 6.0, 6.0, 60, -0.5455000000000004, -0.52, -0.55, 60, 1.0333333333333332, 1.1, 1.0, 12, , , , , 1.4166666666666659, 1.5, 1.4, 30, 92.82333333333332, 93.0, 92.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.35633646818771075, 0.419016624490439, 0.319565112771272, 12, -0.5690000000000005, -0.56, -0.58, 120, -0.9712499999999992, -0.97, -1.0, 120, 1.4583060689655178, 1.500038, 1.426938, 522, 5.1407413793103425, 5.158, 5.116, 522, -13.02636015325674, -12.55, -13.38, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0179779877334, 1010.03344631338, 1010.00390542281, 12, 1010.0, 1010.0, 1010.0, 60, 95.22500000000002, 95.3, 95.2, 12, 1.99275, 2.0, 1.97, 120, 1.0300000000000005, 1.1, 1.0, 30, 95.22666666666663, 95.3, 95.2, 30, , , , , 7.320506572723389, 360.0, 1.1, 600, 187.3205108642578, 194.6, 177.70000000000005, 600, 6.60433333333333, 7.3, 6.0, 600, 7.612008571624756, 360.0, 1.1, 289, 187.6120147705078, 223.1, 178.0, 289, 32.85630416870117, 36.1044387817383, 29.697208404541, 12, 86.53345489501953, 91.69999999999999, 82.60000000000002, 12, 46.93332290649414, 48.3, 45.69999999999999, 12, 5.293493747711182, 359.4, 0.0, 12, 5.293493747711182, 359.4, 0.0, 12, 202.32693481445312, 263.61423108099, 182.677253057724, 289, 22.326936721801758, 83.6142310809901, 2.67725305772387, 289, 231.43734741210938, 233.696334838867, 228.933853149414, 12, 269.3003845214844, 269.300374196263, 269.30037419626296, 12, 267.9058532714844, 269.30037419626296, 267.626990068913, 12, 196.36875915527344, 205.47425031353401, 182.677253057724, 12, 196.69268798828125, 206.896533465239, 182.677253057724, 12, 38.713348388671875, 46.9, 31.4, 600, 218.71334838867188, 226.9, 211.4, 600, 5.368000000000001, 6.4, 3.7, 600, 6.598615916955009, 7.3, 6.0, 289, 4.808429158686809, 5.02069204152253, 4.59805959805961, 12, 6.581025883838378, 7.25, 6.0, 288, 6.87272727272727, 7.24, 6.77, 12, 7.05, 7.3, 7.0, 12, 6.983333333333332, 7.3, 6.8, 12, 1.6833333333333333, 2.3, 1.5, 12, 2.7150938497116157, 4.26741597922279, 2.07999964612021, 289, 2.6551693966964334, 2.66803286326448, 2.6444389113134, 12, 2.7040457813771663, 3.21541272374067, 2.12261805542984, 288, 4.54705769965829, 4.54705769965829, 4.54705769965829, 12, 4.989493906276899, 4.9894939062769, 4.9894939062769, 12, 4.885276762252202, 4.9894939062769, 4.78572396976751, 12, 1.4746665549794897, 1.47466655497949, 1.47466655497949, 12, , , , , , , , , 177.87301635742188, 182.081, 173.797, 60, , , , , 205997.83333333334, 210000.0, 205901.0, 60, 182.44345092773438, 187.28, 178.08, 600, 7418.995738129996, 7419.0597288, 7418.9324616, 60, 74.31659563550002, 74.3176621466667, 74.3155410266667, 60, 9713.69254270833, 9713.7072187, 9713.6867, 60, -97.22820904513884, -97.2281116666667, -97.228453645, 60, , , , , 8.756266666666662, 14.22, 6.41, 600, 177.7580108642578, 182.05, 174.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 205984.63046666599, 210000.72, 205900.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.84925842285156, 186.75, 177.48, 600, 181.84925842285156, 186.75, 177.48, 600, 0.0, 0.0, 0.0, 600, 0.006716666666666597, 0.01, -0.01, 600, 6.023649999999999, 6.22, 5.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7418.997113880003, 7419.061869, 7418.932927, 600, 74.31661856466658, 74.3176978166667, 74.3155487833333, 600, 9713.695347154999, 9713.710562, 9713.689393, 600, 97.2282557859166, 97.2285093666667, 97.22815655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3082666666666658, 0.32, 0.29, 600, -1.6694490818029824e-05, 0.03, -0.03, 599, -0.43701666666666567, -0.3, -0.59, 600, -0.002353923205342237, 0.12, -0.12, 599, 9.225500000000011, 17.1, 4.2, 600, 0.0, 0.0, 0.0, 600, 7.812166666666633, 8.1, 7.7, 600, 14.467666666666638, 15.1, 14.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.15358931552587632, 0.29, 0.07, 599, 7.820679999999998, 8.1536, 7.6713, 60, , , , , , , , , , , , , , , , , 14.483898333333334, 15.1004, 14.2073, 60, 7.761500000000001, 8.14, 7.59, 60, 36077.77, 36077.83, 36077.71, 13, 4229.17, 4229.23, 4229.11, 13, 2.4187520689655173, 2.42224, 2.4123, 58, 29.391608620689652, 29.4322, 29.317, 58, 1437.877465517241, 1437.963, 1437.722, 58, -0.8001086206896552, -0.7933, -0.8118, 58, 2.419911525423729, 2.42228, 2.41459, 59, 29.448305084745762, 29.4785, 29.3851, 59, 1437.753050847457, 1437.806, 1437.63, 59, -0.8423186440677964, -0.8362, -0.8503, 59
2019-07-27 21:01:00, 187.6710638297873, 189.91, 185.47, 47, 195.8093617021277, 198.06, 193.62, 47, 8.138297872340415, 8.15, 8.13, 47, -0.07421666666666663, 0.145, -0.263, 120, 1442.2371333333335, 1445.294, 1440.623, 120, 1007.1578333333349, 1007.16, 1007.15, 60, 6.0, 6.0, 6.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 1.0083333333333333, 1.1, 1.0, 12, , , , , 1.4399999999999997, 1.5, 1.4, 30, 92.29666666666667, 92.6, 92.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3350910648142311, 0.419016624490439, 0.305068189960593, 12, -0.5599166666666675, -0.55, -0.58, 120, -1.0032500000000002, -0.97, -1.03, 120, 1.4425969655831732, 1.453863, 1.426003, 523, 5.1388871892925465, 5.158, 5.116, 523, -13.271166347992414, -12.97, -13.8, 523, 3.0, 3.1, 2.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.013024408136, 1010.013959115, 1010.00392340678, 12, 1010.0, 1010.0, 1010.0, 60, 95.24999999999999, 95.4, 95.1, 12, 1.895416666666663, 2.0, 1.79, 120, 1.0066666666666666, 1.1, 1.0, 30, 95.24666666666663, 95.4, 95.1, 30, , , , , 358.1403503417969, 360.0, 354.0, 600, 178.14036560058594, 180.0, 174.0, 600, 7.332166666666696, 7.6, 7.1, 600, 1.9314314126968384, 360.0, 31.8, 287, 181.93142700195312, 215.0, 174.60000000000002, 287, 26.265535354614258, 29.058422088623, 23.7514266967773, 11, 73.41876983642578, 75.4, 68.0, 11, 45.03636932373047, 45.599999999999994, 44.0, 11, 355.30902099609375, 357.4, 354.6, 11, 355.30902099609375, 357.4, 354.6, 11, 193.75592041015625, 259.277747455922, 177.710070467652, 287, 13.755924224853516, 358.850703714725, 0.368594339845345, 287, 226.35777282714844, 228.423690795898, 224.530197143555, 11, 269.3003845214844, 269.300374196263, 269.300374196263, 11, 267.3909912109375, 267.626990068913, 266.581382618359, 11, 178.76373291015625, 181.574460048488, 177.710070467652, 11, 178.76373291015625, 181.574460048488, 177.710070467652, 11, 33.42036056518555, 37.2, 28.8, 600, 213.4203643798828, 217.2, 208.8, 600, 6.800333333333329, 7.7, 5.5, 600, 7.340069686411158, 7.7, 7.1, 287, 5.2257479965388995, 5.38753462603879, 5.0575432525952, 11, 7.336666666666671, 7.58, 7.1, 288, 7.409999999999999, 7.58, 7.25, 11, 7.4818181818181815, 7.7, 7.3, 11, 7.4818181818181815, 7.7, 7.3, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.3615927894620086, 4.78559134388414, 2.95389650492424, 287, 2.668743865227215, 2.67366927308807, 2.66356069608541, 11, 3.358315498986727, 4.68232748268962, 2.97609558327412, 288, 4.571652205663987, 4.68232748268962, 4.54705769965829, 11, 4.989493906276899, 4.9894939062769, 4.9894939062769, 11, 4.632384423014719, 4.78559134388414, 4.49880635363111, 11, 1.4746665549794897, 1.47466655497949, 1.47466655497949, 11, , , , , , , , , 187.30517578125, 192.347, 181.837, 60, , , , , 210031.16666666666, 210100.0, 210001.0, 60, 191.7338104248047, 196.84, 187.3, 600, 7418.865593441666, 7418.9302911, 7418.8005286, 60, 74.3144265573611, 74.3155048516667, 74.3133421433333, 60, 9713.713745513336, 9713.7508722, 9713.6894122, 60, -97.22856242522226, -97.22815687, -97.2291812033333, 60, , , , , 9.518933333333344, 14.1, 4.75, 600, 187.19509887695312, 192.0, 182.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 210031.30333333288, 210100.72, 210000.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 191.1803436279297, 196.25, 186.78, 600, 191.17189025878906, 196.22, 186.78, 599, 0.0, 0.0, 0.0, 600, -0.002554257095158599, 0.01, -0.01, 599, 6.354499999999996, 6.71, 6.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7418.86705393333, 7418.932709, 7418.801091, 600, 74.31445089888891, 74.31554515, 74.3133515166667, 600, 9713.716055118317, 9713.753663, 9713.691735, 600, 97.22860091863897, 97.2292277166667, 97.2281955833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3121535893155271, 0.32, 0.3, 599, -0.0016666666666666679, 0.04, -0.04, 600, -0.4507846410684481, -0.28, -0.62, 599, -0.0017833333333333345, 0.12, -0.13, 600, 9.635000000000007, 18.3, 1.0, 600, 0.0, 0.0, 0.0, 600, 8.022500000000022, 8.1, 7.8, 600, 14.861833333333344, 15.1, 14.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.16068333333333326, 0.3, 0.02, 600, 8.030723333333334, 8.1676, 7.8643, 60, , , , , , , , , , , , , , , , , 14.872903333333337, 15.1264, 14.5646, 60, 7.810166666666668, 7.92, 7.7, 60, 36077.9, 36077.96, 36077.84, 13, 4229.3, 4229.36, 4229.24, 13, 2.408546896551725, 2.41282, 2.40647, 58, 29.272460344827596, 29.324, 29.246, 58, 1437.635206896552, 1437.735, 1437.587, 58, -0.8173844827586209, -0.8103, -0.8221, 58, 2.4097236666666664, 2.41432, 2.4074, 60, 29.326195000000002, 29.3794, 29.2948, 60, 1437.52155, 1437.633, 1437.472, 60, -0.8564649999999997, -0.8472, -0.8598, 60
2019-07-27 21:02:00, 183.16934782608698, 188.6, 177.77, 46, 191.31608695652176, 196.75, 185.91, 46, 8.14673913043478, 8.16, 8.13, 46, 0.08511666666666669, 0.47, -0.159, 120, 1443.5645916666665, 1446.642, 1441.109, 120, 1007.1633333333333, 1007.19, 1007.14, 60, 6.0, 6.0, 6.0, 60, -0.5265000000000003, -0.52, -0.53, 60, 1.0, 1.0, 1.0, 12, , , , , 1.6933333333333325, 1.8, 1.5, 30, 92.58333333333333, 92.8, 92.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.30385559848686206, 0.319565112771272, 0.290557723431391, 12, -0.5620000000000006, -0.56, -0.58, 120, -1.0347499999999998, -1.0, -1.05, 120, 1.4714252203065137, 1.498603, 1.452465, 522, 5.1388908045977, 5.158, 5.137, 522, -13.535402298850691, -12.97, -13.8, 522, 2.8499999999999996, 2.9, 2.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0164738649834, 1010.04405789878, 1009.99390488789, 12, 1010.0, 1010.0, 1010.0, 60, 95.09166666666665, 95.2, 95.0, 12, 1.7392499999999969, 1.79, 1.7, 120, 1.0, 1.0, 1.0, 29, 95.08620689655173, 95.2, 95.0, 29, , , , , 351.58050537109375, 359.1, 342.8, 600, 171.58050537109375, 179.10000000000002, 162.79999999999995, 600, 7.628666666666708, 7.9, 7.1, 600, 354.3935241699219, 359.1, 21.8, 287, 174.39352416992188, 204.2, 165.20000000000005, 287, 20.4973087310791, 23.1729297637939, 17.7985591888428, 12, 63.083736419677734, 65.5, 59.69999999999999, 12, 37.331756591796875, 43.099999999999994, 35.0, 12, 350.266845703125, 354.6, 345.20000000000005, 12, 350.266845703125, 354.6, 345.20000000000005, 12, 196.05821228027344, 267.125399545678, 184.98831242345, 287, 16.058208465576172, 87.1253995456784, 4.98831242345022, 287, 221.286376953125, 223.982238769531, 218.79508972168, 12, 269.3003845214844, 269.300374196263, 269.300374196263, 12, 261.1343688964844, 266.203437568655, 259.277747455922, 12, 177.71006774902344, 177.710070467652, 177.710070467652, 12, 177.71006774902344, 177.710070467652, 177.710070467652, 12, 26.012189865112305, 34.4, 20.8, 600, 206.01219177246094, 214.4, 200.8, 600, 7.10500000000001, 7.6, 6.6, 600, 7.6397212543554085, 7.9, 7.2, 287, 5.643079669830587, 5.85433726578766, 5.43071057192376, 12, 7.640181182453909, 7.86, 7.27, 286, 7.733333333333333, 7.86, 7.58, 12, 7.791666666666668, 7.9, 7.7, 12, 7.791666666666668, 7.9, 7.7, 12, 2.6833333333333336, 3.0, 2.3, 12, 3.6301591160997484, 4.20986086897263, 3.29713272592694, 287, 2.734898490133558, 2.79330665216505, 2.68182995265464, 12, 3.6188395822640986, 3.92953636938126, 3.31419583590735, 286, 4.682327482689621, 4.68232748268962, 4.68232748268962, 12, 4.989493906276899, 4.9894939062769, 4.9894939062769, 12, 4.785591343884141, 4.78559134388414, 4.78559134388414, 12, 1.6384285272878143, 1.70094583769489, 1.47466655497949, 12, , , , , , , , , 202.74855041503906, 213.691, 192.474, 60, , , , , 210131.16666666666, 210200.0, 210101.0, 60, 209.24864196777344, 219.53, 196.88, 600, 7418.7361999133345, 7418.7983292, 7418.677891, 60, 74.31226999855558, 74.3133054866667, 74.3112981833333, 60, 9713.831521601669, 9713.9386675, 9713.7526527, 60, -97.23052536002776, -97.2292108783333, -97.232311125, 60, , , , , 22.532000000000004, 30.18, 10.43, 600, 202.4829559326172, 213.46, 192.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 210131.30333333288, 210200.72, 210100.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 208.6930389404297, 218.99, 196.28, 600, 208.65512084960938, 218.97, 196.25, 600, 0.0, 0.0, 0.0, 599, 0.0030666666666666685, 0.01, -0.01, 600, 6.65143333333334, 6.85, 6.52, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7418.737820319994, 7418.80087, 7418.678745, 600, 74.31229700533342, 74.3133478333333, 74.3113124166667, 600, 9713.83233876, 9713.940335, 9713.753837, 600, 97.23053897933332, 97.2323389166667, 97.2292306166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3169666666666629, 0.33, 0.29, 600, -0.0028666666666666693, 0.04, -0.04, 600, -0.5468166666666652, -0.39, -0.74, 600, -0.002349999999999998, 0.12, -0.13, 600, 22.679333333333332, 34.6, 9.3, 600, 0.0, 0.0, 0.0, 599, 8.034499999999955, 8.1, 7.9, 600, 14.88850000000009, 15.1, 14.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.3781500000000004, 0.58, 0.15, 600, 8.058803333333334, 8.172, 7.8716, 60, , , , , , , , , , , , , , , , , 14.924913333333333, 15.1346, 14.5782, 60, 8.483666666666664, 8.89, 7.93, 60, 36078.034999999996, 36078.1, 36077.97, 14, 4229.435, 4229.5, 4229.37, 14, 2.40275947368421, 2.40669, 2.39871, 57, 29.19380526315789, 29.2459, 29.1451, 57, 1437.5369824561394, 1437.626, 1437.444, 57, -0.8157789473684212, -0.8102, -0.8219, 57, 2.4038663333333345, 2.40741, 2.39934, 60, 29.24953, 29.296, 29.1891, 60, 1437.4110499999997, 1437.481, 1437.322, 60, -0.8579766666666664, -0.8556, -0.8604, 60
2019-07-27 21:03:00, 181.45863636363643, 188.92, 141.14, 44, 189.58636363636367, 197.02, 149.27, 44, 8.12772727272727, 8.16, 8.08, 44, 0.37862500000000016, 0.548, 0.228, 120, 1444.4904833333337, 1446.978, 1443.068, 120, 1007.2116666666677, 1007.25, 1007.19, 60, 5.85, 6.0, 5.0, 60, -0.5270000000000005, -0.51, -0.53, 60, 1.1500000000000001, 1.3, 1.0, 12, , , , , 1.8299999999999994, 1.9, 1.8, 30, 92.09666666666666, 92.6, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4311379425380199, 0.5305230117321, 0.305068189960593, 12, -0.5769999999999988, -0.56, -0.58, 120, -1.0632500000000005, -1.05, -1.08, 120, 1.5437664455066922, 1.586624, 1.497084, 523, 5.139449330783939, 5.158, 5.116, 523, -13.829177820267791, -13.38, -14.21, 523, 2.75, 2.8, 2.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0642643931633, 1010.10312908981, 1010.04405891122, 12, 1010.0, 1010.0, 1010.0, 60, 94.94166666666666, 95.3, 94.5, 12, 1.8908333333333331, 2.06, 1.73, 120, 1.1448275862068964, 1.3, 1.0, 29, 94.96551724137929, 95.3, 94.5, 29, , , , , 345.7832336425781, 354.3, 338.0, 600, 165.78323364257812, 174.29999999999995, 158.0, 600, 6.8561666666667, 7.4, 6.1, 600, 2.23956561088562, 354.3, 21.1, 287, 182.23956298828125, 205.4, 159.89999999999998, 287, 16.144046783447266, 17.6530818939209, 14.1828098297119, 12, 57.383174896240234, 59.69999999999999, 56.19999999999999, 12, 33.75240707397461, 35.0, 25.400000000000006, 12, 342.1330261230469, 345.20000000000005, 339.9, 12, 342.1330261230469, 345.20000000000005, 339.9, 12, 224.43685913085938, 272.757778685942, 179.734082947332, 288, 44.43685531616211, 359.734082947332, 0.375021551989676, 288, 218.81271362304688, 219.71565246582, 217.540283203125, 12, 272.39605712890625, 272.757778685942, 269.300374196263, 12, 272.26318359375, 272.757778685942, 267.702486173876, 12, 177.71006774902344, 177.710070467652, 177.710070467652, 12, 179.21669006347656, 181.621454987384, 177.710070467652, 12, 24.46537971496582, 29.0, 21.1, 600, 204.4653778076172, 209.0, 201.1, 600, 6.724166666666672, 7.8, 6.1, 600, 7.075261324041806, 7.8, 6.7, 287, 6.051031418605786, 6.18979875086745, 5.88854961832062, 12, 7.085486111111099, 7.59090909090909, 6.74, 288, 7.86, 7.86, 7.86, 12, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 3.383333333333334, 3.6, 3.0, 12, 3.6904176441209464, 4.37593754980425, 3.22319903706124, 288, 2.865900292416155, 2.91172569357108, 2.80944661430732, 12, 3.6995212005862985, 4.19071813445272, 3.35568962554631, 288, 4.682327482689621, 4.68232748268962, 4.68232748268962, 12, 4.989493906276899, 4.9894939062769, 4.9894939062769, 12, 4.725393855920196, 4.78559134388414, 4.37593754980425, 12, 1.8873763511514696, 1.90654586993065, 1.82986779481393, 12, 1.505, 1.505, 1.505, 1, , , , , 217.93507385253906, 220.398, 213.281, 60, , , , , 210231.16666666666, 210300.0, 210201.0, 60, 220.8007354736328, 222.33, 218.54, 600, 7418.627575575002, 7418.6760761, 7418.582757, 60, 74.31045959291667, 74.311267935, 74.3097126166667, 60, 9714.078886306666, 9714.2116637, 9713.9430824, 60, -97.23464810511112, -97.2323847066667, -97.2368610616667, 60, , , , , 1.0606333333333324, 14.97, -8.11, 600, 217.97926330566406, 219.65, 213.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 210231.30333333288, 210300.72, 210200.82, 600, 0.6166666666666809, 0.8, 0.6, 1200, 220.223876953125, 221.73, 217.93, 600, 220.22564697265625, 221.73, 217.95, 600, 0.0, 0.0, 0.0, 600, -0.003466666666666665, 0.03, -0.02, 600, 6.1801166666666685, 6.6, 5.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7418.629187718333, 7418.678563, 7418.583828, 600, 74.31048646197225, 74.3113093833333, 74.3097304666667, 600, 9714.078353109993, 9714.213338, 9713.94078, 600, 97.23463921850006, 97.2368889666667, 97.2323463333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4333333333333622, 1.8, 1.4, 1200, 0.32246666666666696, 0.4, 0.3, 600, 0.0002500000000000005, 0.06, -0.04, 600, -0.3282166666666673, 0.06, -0.54, 600, -0.0004166666666666664, 0.18, -0.14, 600, -0.9943333333333322, 13.3, -12.8, 600, 0.0, 0.0, 0.0, 600, 7.254833333333336, 7.9, 6.7, 600, 13.436499999999967, 14.5, 12.4, 600, 1.3076666666666352, 1.6, 1.2, 1200, 0.0001, 0.01, -0.02, 600, -0.016049999999999967, 0.22, -0.21, 600, 7.259295, 7.8544, 6.6601, 60, , , , , , , , , , , , , , , , , 13.444214999999998, 14.5463, 12.3344, 60, 7.9685, 8.88, 6.73, 60, 36078.17, 36078.23, 36078.11, 13, 4229.57, 4229.63, 4229.51, 13, 2.39904275862069, 2.39963, 2.3983, 58, 29.14807241379311, 29.1543, 29.1387, 58, 1437.456965517242, 1437.484, 1437.432, 58, -0.8196741379310343, -0.8144, -0.8249, 58, 2.399404576271187, 2.39973, 2.39878, 59, 29.192944067796603, 29.1984, 29.1836, 59, 1437.3206101694918, 1437.332, 1437.304, 59, -0.8609898305084744, -0.8582, -0.8643, 59
2019-07-27 21:04:00, 179.7574468085106, 185.62, 176.26, 47, 187.88829787234042, 193.74, 184.38, 47, 8.13085106382979, 8.16, 8.11, 47, 0.3118750000000002, 0.665, -0.015, 120, 1443.2761, 1447.814, 1441.016, 120, 1007.2153333333331, 1007.23, 1007.2, 60, 5.0, 5.0, 5.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 1.3500000000000003, 1.4, 1.3, 12, , , , , 1.899999999999999, 1.9, 1.9, 30, 91.38333333333334, 91.5, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6300375554419966, 0.688268719088512, 0.559709509905758, 12, -0.5847500000000008, -0.58, -0.59, 120, -1.0837500000000007, -1.06, -1.09, 120, 1.6031842528735636, 1.616169, 1.586431, 522, 5.138649425287362, 5.158, 5.116, 522, -14.07019157088128, -13.8, -14.21, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0663724624674, 1010.08252243288, 1010.05244346692, 12, 1010.0, 1010.0, 1010.0, 60, 94.94166666666668, 95.2, 94.7, 12, 2.129999999999996, 2.16, 2.06, 120, 1.348387096774193, 1.4, 1.3, 31, 94.93548387096773, 95.2, 94.6, 31, , , , , 352.510009765625, 356.0, 348.7, 600, 172.51002502441406, 176.0, 168.70000000000005, 600, 6.876500000000005, 7.1, 6.5, 600, 353.84979248046875, 356.0, 28.6, 287, 173.8497772216797, 209.5, 168.70000000000005, 287, 12.360846519470215, 13.9705305099487, 10.6250162124634, 12, 52.86619567871094, 56.19999999999999, 51.19999999999999, 12, 29.500001907348633, 29.5, 29.5, 12, 339.8999938964844, 339.9, 339.9, 12, 339.8999938964844, 339.9, 339.9, 12, 202.96751403808594, 271.476445930699, 190.785730763461, 287, 22.96751594543457, 91.4764459306986, 10.7857307634607, 287, 216.35250854492188, 217.483520507812, 214.907638549805, 12, 272.7577819824219, 272.757778685942, 272.757778685942, 12, 272.7577819824219, 272.757778685942, 272.757778685942, 12, 177.71006774902344, 177.710070467652, 177.710070467652, 12, 179.7340850830078, 179.734082947332, 179.734082947332, 12, 28.33734893798828, 30.3, 25.6, 600, 208.3373565673828, 210.3, 205.6, 600, 6.5131666666666534, 7.0, 6.0, 600, 6.878745644599301, 7.1, 6.5, 287, 6.348691821921059, 6.47070461645263, 6.21116892126257, 12, 6.881488755147298, 7.06, 6.58, 287, 7.86, 7.86, 7.86, 12, 7.900000000000001, 7.9, 7.9, 12, 7.874999999999999, 7.9, 7.8, 12, 3.9083333333333337, 4.2, 3.6, 12, 3.3776953643149876, 4.34221285326939, 2.98479615410534, 287, 2.972206560061336, 3.007352650391, 2.92334265489065, 12, 3.382491206577865, 3.90925411418396, 3.07720355390804, 287, 4.682327482689621, 4.68232748268962, 4.68232748268962, 12, 4.989493906276899, 4.9894939062769, 4.9894939062769, 12, 4.37593754980425, 4.37593754980425, 4.37593754980425, 12, 1.90654586993065, 1.90654586993065, 1.90654586993065, 12, , , , , , , , , 216.190185546875, 219.367, 213.681, 60, , , , , 210331.16666666666, 210400.0, 210301.0, 60, 216.40560913085938, 218.52, 214.98, 599, 7418.536062279999, 7418.5813193, 7418.4892906, 60, 74.30893437133335, 74.309688655, 74.3081548433333, 60, 9714.341715563334, 9714.4644579, 9714.2159239, 60, -97.23902859272224, -97.236932065, -97.2410742983333, 60, , , , , -4.211602671118544, -1.49, -8.13, 599, 216.18716430664062, 218.77, 213.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 210331.31048333383, 210400.73, 210300.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 215.7739715576172, 217.92, 214.32, 600, 215.7797393798828, 217.93, 214.32, 600, 0.0, 0.0, 0.0, 600, -0.005316666666666671, 0.03, -0.02, 600, 6.2814333333333385, 6.46, 6.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7418.537784773332, 7418.583683, 7418.490328, 600, 74.30896307955564, 74.30972805, 74.3081721333333, 600, 9714.341456576663, 9714.466023, 9714.213768, 600, 97.2390242762778, 97.2411003833333, 97.2368961333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3161499999999997, 0.34, 0.29, 600, 0.00043333333333333315, 0.05, -0.04, 600, -0.3309500000000007, -0.19, -0.44, 600, 0.002883333333333333, 0.11, -0.11, 600, -3.4564999999999957, 5.3, -8.7, 600, 0.0, 0.0, 0.0, 600, 6.992666666666627, 7.2, 6.7, 600, 12.955333333333316, 13.3, 12.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 8.333333333333334e-05, 0.01, -0.01, 600, -0.057866666666666525, 0.08, -0.14, 600, 6.992699999999999, 7.1672, 6.6742, 60, , , , , , , , , , , , , , , , , 12.950481666666667, 13.2737, 12.3607, 60, 6.770166666666665, 7.0, 6.43, 60, 36078.295000000006, 36078.35, 36078.24, 12, 4229.695000000001, 4229.75, 4229.64, 12, 2.395985689655173, 2.39862, 2.39362, 58, 29.123241379310336, 29.1399, 29.0925, 58, 1437.3454310344823, 1437.463, 1437.203, 58, -0.836096551724138, -0.8158, -0.8651, 58, 2.3973206666666673, 2.39889, 2.3955, 60, 29.16969000000001, 29.1852, 29.1429, 60, 1437.2671666666663, 1437.327, 1437.171, 60, -0.8656650000000001, -0.8565, -0.886, 60
2019-07-27 21:05:00, 177.6055319148936, 190.17, 173.63, 47, 185.736170212766, 198.29, 181.77, 47, 8.130638297872332, 8.15, 8.1, 47, 0.1513083333333333, 0.316, -0.161, 120, 1442.5917916666665, 1446.714, 1440.153, 120, 1007.2349999999992, 1007.25, 1007.22, 60, 5.0, 5.0, 5.0, 60, -0.47750000000000054, -0.46, -0.51, 60, 1.2166666666666663, 1.3, 1.2, 12, , , , , 1.97, 2.0, 1.9, 30, 90.93333333333337, 91.3, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4270008295089649, 0.545123102427056, 0.387294876944452, 12, -0.5885714285714299, -0.58, -0.59, 119, -1.0799999999999996, -1.06, -1.09, 120, 1.5979444406130277, 1.607408, 1.580248, 522, 5.138086206896555, 5.158, 5.137, 522, -14.15442528735636, -13.8, -14.63, 522, 2.75, 2.8, 2.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0888024909733, 1010.10315244623, 1010.0725045635, 12, 1010.0, 1010.0, 1010.0, 60, 94.45833333333331, 94.7, 94.3, 12, 2.1145000000000036, 2.14, 2.09, 120, 1.2137931034482756, 1.3, 1.2, 29, 94.46551724137936, 94.8, 94.3, 29, , , , , 349.8934631347656, 354.6, 346.2, 600, 169.89346313476562, 174.60000000000002, 166.20000000000005, 600, 6.522166666666669, 6.7, 6.4, 600, 349.8961486816406, 354.3, 346.2, 288, 169.89614868164062, 174.29999999999995, 166.20000000000005, 288, 8.981827735900879, 10.3833742141724, 7.50749063491821, 11, 49.73633575439453, 51.19999999999999, 49.30000000000001, 11, 29.500001907348633, 29.5, 29.5, 11, 339.8999938964844, 339.9, 339.9, 11, 342.69061279296875, 346.20000000000005, 339.9, 11, 193.5838165283203, 203.456158654197, 186.358338614885, 286, 13.583817481994629, 23.4561586541973, 6.35833861488493, 286, 213.3601531982422, 214.645721435547, 211.868392944336, 11, 272.7577819824219, 272.757778685942, 272.757778685942, 11, 271.5929260253906, 272.757778685942, 271.4764459306986, 11, 177.71006774902344, 177.710070467652, 177.710070467652, 11, 183.5435333251953, 187.872744234018, 179.734082947332, 11, 25.495502471923828, 28.4, 22.8, 600, 205.49549865722656, 208.4, 202.8, 600, 5.912666666666693, 6.3, 5.6, 600, 6.523611111111119, 6.7, 6.4, 288, 6.576323524950521, 6.65800069420334, 6.48983344899375, 11, 6.52528349699082, 6.62, 6.4, 287, 7.86, 7.86, 7.86, 11, 7.9, 7.9, 7.9, 11, 7.336363636363634, 7.7, 7.1, 11, 4.481818181818182, 4.7, 4.3, 11, 3.0895675509261475, 3.34047099558061, 2.88423084334507, 286, 3.0475152439918833, 3.0743628074812, 3.01493515780181, 11, 3.091085267831497, 3.20527146085087, 2.91039716856041, 287, 4.682327482689621, 4.68232748268962, 4.68232748268962, 11, 4.989493906276899, 4.9894939062769, 4.9894939062769, 11, 4.342212853269389, 4.34221285326939, 4.34221285326939, 11, 1.92554888593423, 1.92554888593423, 1.92554888593423, 11, , , , , , , , , 214.1262664794922, 215.732, 212.606, 60, , , , , 210431.16666666666, 210500.0, 210401.0, 60, 215.34385681152344, 216.08, 213.87, 601, 7418.4412485366665, 7418.4876878, 7418.3944854, 60, 74.30735414227779, 74.30812813, 74.3065747566667, 60, 9714.585100326665, 9714.7017574, 9714.4683901, 60, -97.24308500544448, -97.241139835, -97.24502929, 60, , , , , -0.867404326123129, 4.0, -5.68, 601, 214.11866760253906, 214.89, 213.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 210431.3133333338, 210500.73, 210400.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 214.70079040527344, 215.44, 213.26, 599, 214.70040893554688, 215.44, 213.26, 600, 0.0, 0.0, 0.0, 600, -0.0037666666666667328, 0.01, -0.02, 600, 6.320900000000013, 6.46, 6.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7418.442980575009, 7418.490168, 7418.395436, 600, 74.3073830095833, 74.3081694666667, 74.3065906, 600, 9714.584956951661, 9714.703562, 9714.46642, 600, 97.24308261586103, 97.2450593666667, 97.241107, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.31861666666666405, 0.36, 0.31, 600, 0.0008666666666666668, 0.05, -0.04, 600, -0.33865, -0.14, -0.48, 600, 0.0012833333333333345, 0.13, -0.14, 600, -1.2803005008347246, 6.8, -7.9, 599, 0.0, 0.0, 0.0, 600, 6.91133333333335, 7.0, 6.8, 600, 12.803166666666565, 13.0, 12.6, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.00019999999999999998, 0.01, -0.01, 600, -0.021016666666666732, 0.11, -0.13, 600, 6.911170000000001, 7.022, 6.7987, 60, , , , , , , , , , , , , , , , , 12.799481666666663, 13.0047, 12.5913, 60, 6.729500000000001, 6.77, 6.67, 60, 36078.41, 36078.46, 36078.36, 11, 4229.8099999999995, 4229.86, 4229.76, 11, 2.393671578947369, 2.39576, 2.39068, 57, 29.119436842105262, 29.1415, 29.0874, 57, 1437.2072982456139, 1437.266, 1437.125, 57, -0.8640456140350882, -0.858, -0.8727, 57, 2.3948979661016945, 2.39613, 2.39266, 59, 29.16648305084746, 29.1838, 29.1407, 59, 1437.1197796610165, 1437.164, 1437.064, 59, -0.8957050847457627, -0.8871, -0.9001, 59
2019-07-27 21:06:00, 169.91527777777773, 178.5, 82.32, 36, 178.04333333333335, 186.65, 90.42, 36, 8.128055555555555, 8.21, 8.02, 36, -0.03820833333333333, 0.256, -0.619, 120, 1441.4889583333336, 1444.414, 1437.812, 120, 1007.2423333333336, 1007.26, 1007.23, 60, 5.0, 5.0, 5.0, 60, -0.44950000000000057, -0.39, -0.46, 60, 1.1999999999999997, 1.2, 1.2, 12, , , , , 2.0300000000000002, 2.1, 2.0, 30, 90.67333333333335, 90.9, 90.5, 30, 11330.0, 22670.0, -10.0, 4, 164.0, 164.0, 164.0, 2, , , , , , , , , , , , , , , , , 21653.0, 21653.0, 21653.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4347768038839159, 0.47486635151256, 0.401924419463853, 12, -0.5845833333333331, -0.58, -0.59, 120, -1.0596666666666674, -1.05, -1.08, 120, 1.525659801147228, 1.580226, 1.473173, 523, 5.138847036328871, 5.158, 5.137, 523, -14.223059273422598, -13.8, -14.63, 523, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0956369581908, 1010.11318954032, 1010.08310050378, 12, 1010.0, 1010.0, 1010.0, 60, 94.62500000000001, 94.9, 94.4, 12, 2.0685454545454545, 2.09, 2.05, 55, 1.2, 1.2, 1.2, 30, 94.61333333333332, 94.9, 94.3, 30, , , , , 350.5042419433594, 355.4, 346.2, 600, 170.50425720214844, 175.39999999999998, 166.20000000000005, 600, 6.123500000000017, 6.5, 5.7, 600, 355.51593017578125, 355.4, 27.9, 286, 175.51593017578125, 211.0, 166.20000000000005, 286, 5.827013969421387, 7.26079034805298, 4.37449026107788, 12, 48.76666259765625, 49.30000000000001, 48.5, 12, 29.9666690826416, 30.30000000000001, 29.5, 12, 339.8999938964844, 339.9, 339.9, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 201.7252655029297, 272.629139950106, 183.756438891151, 288, 21.725261688232422, 92.6291399501058, 3.75643889115145, 288, 210.12356567382812, 211.617950439453, 208.752456665039, 12, 272.7577819824219, 272.757778685942, 272.757778685942, 12, 272.14886474609375, 272.6291399501058, 271.4764459306986, 12, 177.71006774902344, 177.710070467652, 177.710070467652, 12, 184.19000244140625, 186.35833861488493, 183.75643889115145, 12, 28.043867111206055, 31.4, 24.0, 600, 208.0438690185547, 211.4, 204.0, 600, 5.791666666666666, 6.5, 5.0, 600, 6.127972027972015, 6.5, 5.7, 286, 6.713882067024087, 6.72764848905868, 6.67157237070456, 12, 6.131238517579977, 6.5, 5.74, 287, 7.86, 7.86, 7.86, 12, 7.900000000000001, 7.9, 7.9, 12, 6.983333333333334, 7.1, 6.7, 12, 5.391666666666667, 5.7, 4.9, 12, 3.038702021481082, 3.8478671616508, 2.72155287681897, 288, 3.089848104366918, 3.09685884300235, 3.0790048369447, 12, 3.030401787856444, 3.69242717975155, 2.77968393278117, 287, 4.682327482689621, 4.68232748268962, 4.68232748268962, 12, 4.989493906276899, 4.9894939062769, 4.9894939062769, 12, 4.0990123084340295, 4.34221285326939, 3.84130509701744, 12, 1.92554888593423, 1.92554888593423, 1.92554888593423, 12, , , , , , , , , 209.45912170410156, 213.554, 201.368, 60, , , , , 210531.16666666666, 210600.0, 210501.0, 60, 213.73373413085938, 214.62, 212.48, 600, 7418.346867160001, 7418.3928542, 7418.3025508, 60, 74.30578111933333, 74.30654757, 74.3050425133333, 60, 9714.807015370003, 9714.8950481, 9714.7056092, 60, -97.2467835895, -97.2450934866667, -97.2482508016667, 60, , , , , -1.0248000000000002, 7.49, -12.5, 600, 209.39227294921875, 213.11, 204.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 210531.3133333338, 210600.73, 210500.83, 600, 0.6000000000000132, 0.6, 0.6, 1199, 213.1172332763672, 214.02, 211.83, 600, 213.1172332763672, 214.02, 211.83, 600, 0.0, 0.0, 0.0, 600, 0.006966666666666608, 0.08, -0.08, 600, 5.75818333333332, 6.01, 5.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7418.348497801667, 7418.395272, 7418.303333, 600, 74.3058082966945, 74.3065878666667, 74.30505555, 600, 9714.80730345834, 9714.896529, 9714.703955, 600, 97.24678839097223, 97.2482754833333, 97.2450659166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.38109999999999955, 0.53, 0.29, 600, 0.00036666666666666645, 0.09, -0.11, 600, -0.4541999999999991, 0.21, -1.5, 600, 0.0038999999999999894, 0.31, -0.45, 600, -1.3449999999999998, 11.0, -18.9, 600, 0.0, 0.0, 0.0, 600, 6.374833333333358, 7.1, 5.7, 600, 11.817333333333327, 13.1, 10.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0004666666666666669, 0.04, -0.03, 600, -0.022383333333333335, 0.18, -0.32, 600, 6.386178333333334, 7.059, 5.6833, 60, , , , , , , , , , , , , , , , , 11.827208333333333, 13.0733, 10.5255, 60, 6.242833333333334, 6.92, 5.11, 60, 36078.515, 36078.56, 36078.47, 10, 4229.915, 4229.96, 4229.87, 10, 2.4004858620689666, 2.43335, 2.39068, 58, 29.08232068965517, 29.1073, 28.9711, 58, 1437.782396551725, 1440.27, 1437.11, 58, -0.7318603448275863, -0.1771, -0.8802, 58, 2.392044833333334, 2.39254, 2.39154, 60, 29.141231666666673, 29.1475, 29.1314, 60, 1437.0227333333337, 1437.068, 1436.989, 60, -0.9089450000000003, -0.8984, -0.9168, 60
2019-07-27 21:07:00, 164.50536585365853, 206.01, 116.0, 41, 172.6107317073171, 214.12, 124.07, 41, 8.105365853658538, 8.21, 7.96, 41, -0.16772500000000007, 0.413, -0.65, 120, 1441.7847499999996, 1446.109, 1438.927, 120, 1007.2213333333343, 1007.26, 1007.2, 60, 5.0, 5.0, 5.0, 60, -0.39000000000000035, -0.39, -0.39, 60, 1.1749999999999996, 1.2, 1.1, 12, , , , , 1.9566666666666663, 2.0, 1.9, 30, 90.36333333333329, 90.8, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4415037475992894, 0.489413773635533, 0.375450159706361, 12, -0.5804999999999989, -0.58, -0.59, 120, -1.0567500000000005, -1.05, -1.06, 120, 1.3117364942528742, 1.472383, 1.154276, 522, 5.140701149425285, 5.158, 5.137, 522, -14.292068965517286, -14.21, -14.63, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0732213045709, 1010.0931352762, 1010.05357952494, 12, 1010.0, 1010.0, 1010.0, 60, 94.84166666666665, 95.0, 94.6, 12, 2.0332500000000038, 2.05, 2.0, 120, 1.1766666666666667, 1.2, 1.1, 30, 94.84999999999997, 95.0, 94.6, 30, , , , , 356.340087890625, 360.0, 1.1, 600, 176.34010314941406, 181.1, 169.5, 600, 6.417333333333346, 7.0, 6.0, 600, 3.0185611248016357, 360.0, 1.1, 287, 183.0185546875, 216.1, 169.5, 287, 3.5079853534698486, 4.32761287689209, 2.49847340583801, 12, 48.45000076293945, 48.5, 48.30000000000001, 12, 35.74192428588867, 36.099999999999994, 31.80000000000001, 12, 339.8999938964844, 339.9, 339.9, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 223.6876220703125, 279.344429198499, 199.449880239957, 287, 43.68761444091797, 99.3444291984989, 19.4498802399568, 287, 208.66798400878906, 209.132736206055, 208.198181152344, 12, 277.6282043457031, 279.344429198499, 272.757778685942, 12, 277.6175231933594, 279.3444291984989, 272.6291399501058, 12, 177.71006774902344, 177.710070467652, 177.710070467652, 12, 183.75643920898438, 183.75643889115145, 183.75643889115145, 12, 32.25896072387695, 38.7, 25.4, 600, 212.2589569091797, 218.7, 205.4, 600, 6.089166666666656, 7.1, 5.4, 600, 6.452613240418117, 7.1, 6.0, 287, 6.7386979610544335, 6.74510416666663, 6.72940972222222, 12, 6.444504276211588, 6.91, 6.0, 287, 7.86, 7.86, 7.86, 12, 7.900000000000001, 7.9, 7.9, 12, 7.033333333333332, 7.1, 6.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.5708057497743093, 4.7000321393979, 2.82369754036376, 287, 3.1201290674403936, 3.15352904156086, 3.09220393618153, 12, 3.5610220274573408, 4.56115330414027, 2.88273220029718, 287, 4.682327482689621, 4.68232748268962, 4.68232748268962, 12, 4.989493906276899, 4.9894939062769, 4.9894939062769, 12, 4.629018391252306, 4.7000321393979, 3.8478671616508, 12, 1.9272950294954416, 1.94650260866877, 1.92554888593423, 12, , , , , , , , , 216.67550659179688, 231.963, 203.976, 60, , , , , 210631.16666666666, 210700.0, 210601.0, 60, 219.65322875976562, 224.61, 212.53, 600, 7418.259633913334, 7418.3009364, 7418.2233179, 60, 74.30432723188886, 74.3050156066667, 74.303721965, 60, 9715.002311996666, 9715.1096039, 9714.8980118, 60, -97.25003853327777, -97.2483001966667, -97.2518267316667, 60, , , , , 9.609799999999996, 30.29, -11.34, 600, 216.46253967285156, 224.05, 206.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 210631.31440000035, 210700.74, 210600.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.03961181640625, 223.98, 211.9, 600, 219.03961181640625, 223.98, 211.9, 600, 0.0, 0.0, 0.0, 600, 0.0023499999999999875, 0.1, -0.09, 600, 5.641549999999987, 5.8, 5.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7418.2612008883325, 7418.30317, 7418.224353, 600, 74.30435334813889, 74.3050528333333, 74.3037392166667, 600, 9715.002132890006, 9715.110488, 9714.896826, 600, 97.25003554816668, 97.2518414666667, 97.2482804333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4742499999999983, 1.5, 1.4, 1200, 0.4394166666666662, 0.6, 0.28, 600, 0.0008833333333333324, 0.17, -0.17, 600, -0.4316499999999994, 1.12, -1.8, 600, 0.002066666666666676, 0.79, -0.68, 600, 12.097500000000018, 34.4, -6.3, 600, 0.0, 0.0, 0.0, 600, 5.920999999999989, 6.6, 5.4, 600, 10.962333333333362, 12.2, 10.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0002333333333333331, 0.07, -0.06, 600, 0.20173333333333304, 0.57, -0.1, 600, 5.955786666666667, 6.6903, 5.4051, 60, , , , , , , , , , , , , , , , , 11.030125000000004, 12.3904, 10.0102, 60, 5.843166666666667, 6.69, 4.18, 60, 36078.615000000005, 36078.66, 36078.57, 10, 4230.015, 4230.06, 4229.97, 10, 2.403399827586207, 2.42563, 2.39079, 58, 29.043412068965505, 29.0984, 28.9245, 58, 1438.1141551724138, 1439.474, 1437.254, 58, -0.6513844827586206, -0.3703, -0.8361, 58, 2.3835619999999995, 2.39158, 2.36939, 60, 29.071035, 29.1397, 28.9314, 60, 1436.7155166666669, 1437.008, 1436.272, 60, -0.95352, -0.9093, -1.0178, 60
2019-07-27 21:08:00, 167.56045454545455, 178.91, 98.87, 44, 175.66613636363633, 187.06, 106.9, 44, 8.105681818181818, 8.17, 8.02, 44, 0.4851000000000001, 0.963, 0.051, 120, 1444.3501779661021, 1447.882, 1441.188, 118, 1007.2068333333323, 1007.22, 1007.2, 60, 5.0, 5.0, 5.0, 60, -0.40950000000000053, -0.39, -0.42, 60, 1.1999999999999997, 1.2, 1.2, 12, , , , , 1.853333333333333, 2.0, 1.6, 30, 90.98666666666668, 91.8, 90.3, 30, 19980.0, 20341.0, 19619.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 21653.0, 21653.0, 21653.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5015060744777694, 0.532974600934892, 0.460305311025252, 12, -0.5794999999999988, -0.56, -0.58, 120, -1.0557500000000004, -1.05, -1.06, 120, 1.1250071130268198, 1.15386, 1.113595, 522, 5.14114367816091, 5.158, 5.137, 522, -14.420000000000066, -14.21, -14.63, 522, 2.75, 2.8, 2.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0605562275309, 1010.07308939954, 1010.05303442096, 12, 1010.0, 1010.0, 1010.0, 60, 95.08333333333333, 95.3, 94.8, 12, 2.0460000000000034, 2.08, 2.03, 120, 1.2, 1.2, 1.2, 30, 95.07000000000004, 95.3, 94.7, 30, , , , , 0.8540357351303101, 360.0, 1.1, 600, 180.85403442382812, 188.8, 174.29999999999995, 600, 7.502833333333347, 8.1, 6.5, 600, 2.164992094039917, 360.0, 1.1, 290, 182.1649932861328, 215.2, 174.29999999999995, 290, 1.3022243976593018, 2.273024559021, 0.549916684627533, 12, 46.93332290649414, 48.30000000000001, 45.69999999999999, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 339.8999938964844, 339.9, 339.9, 12, 346.9831848144531, 349.5, 346.20000000000005, 12, 222.24679565429688, 282.382514129557, 211.38, 289, 42.24679946899414, 102.382514129557, 31.38, 289, 207.82540893554688, 208.079223632812, 207.669967651367, 12, 281.8763122558594, 282.382514129557, 279.344429198499, 12, 281.8763122558594, 282.382514129557, 279.3444291984989, 12, 177.71006774902344, 177.710070467652, 177.710070467652, 12, 188.56771850585938, 199.385767533092, 183.75643889115145, 12, 35.69752502441406, 46.0, 30.1, 600, 215.69752502441406, 226.0, 210.1, 600, 6.56066666666666, 7.3, 5.2, 600, 7.504482758620694, 8.1, 6.5, 290, 6.787204084223034, 6.84116012504338, 6.74987843001038, 12, 7.49856558666248, 8.05, 6.53, 289, 7.939166666666666, 8.05, 7.86, 12, 7.983333333333332, 8.1, 7.9, 12, 7.691666666666664, 8.1, 7.1, 12, 5.700000000000002, 5.7, 5.7, 12, 3.950586661877605, 4.89700584965299, 3.47477619239912, 289, 3.2073136991951965, 3.26704881764153, 3.16132444740113, 12, 3.959494640996239, 4.79263153901446, 3.53606998443624, 289, 4.774247529626986, 4.79263153901446, 4.68232748268962, 12, 4.93712338859785, 4.9894939062769, 4.89700584965299, 12, 4.86417689794381, 4.89700584965299, 4.7000321393979, 12, 1.9465026086687696, 1.94650260866877, 1.94650260866877, 12, , , , , 1.711, 1.711, 1.711, 1, 219.8375244140625, 231.698, 205.961, 60, , , , , 210731.16666666666, 210800.0, 210701.0, 60, 218.5372772216797, 225.48, 207.87, 600, 7418.182069538335, 7418.2222925, 7418.1344121, 60, 74.30303449230557, 74.303704875, 74.3022402016667, 60, 9715.249540770003, 9715.3819107, 9715.1141016, 60, -97.2541590128333, -97.2519016933333, -97.2563651783333, 60, , , , , -12.767566666666664, 18.79, -31.93, 600, 220.0376739501953, 225.59, 207.0, 599, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 210731.3232000004, 210800.74, 210700.84, 600, 0.6000000000000132, 0.6, 0.6, 1199, 217.91741943359375, 224.89, 207.25, 600, 217.91741943359375, 224.89, 207.25, 600, 0.0, 0.0, 0.0, 600, -0.017100000000000025, 0.07, -0.08, 600, 5.656533333333348, 5.81, 5.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7418.183564089993, 7418.224239, 7418.134969, 600, 74.30305940150004, 74.3037373166667, 74.3022494833333, 600, 9715.249537721662, 9715.384174, 9715.110895, 600, 97.25415896202767, 97.2564029, 97.25184825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.3601500000000006, 0.42, 0.32, 600, 0.00031666666666666654, 0.04, -0.05, 600, -0.2793999999999997, 0.45, -1.23, 600, -0.00034999999999999333, 0.55, -0.57, 600, -16.742500000000014, 16.3, -37.6, 600, 0.0, 0.0, 0.0, 600, 7.030166666666619, 7.7, 5.7, 600, 13.021499999999998, 14.3, 10.6, 600, 1.299999999999972, 1.3, 1.3, 1199, -0.0011666666666666674, 0.03, -0.02, 600, -0.2789499999999999, 0.27, -0.63, 600, 7.014301666666669, 7.7026, 5.7662, 60, , , , , , , , , , , , , , , , , 12.990495000000001, 14.2652, 10.6791, 60, 5.759333333333331, 7.59, 3.87, 60, 36078.715000000004, 36078.76, 36078.67, 10, 4230.115000000001, 4230.16, 4230.07, 10, 2.40095298245614, 2.40525, 2.38631, 57, 29.022477192982453, 29.071, 28.7642, 57, 1438.0312105263154, 1438.37, 1437.279, 57, -0.6631263157894735, -0.5779, -0.8327, 57, 2.3769757627118637, 2.38951, 2.34575, 59, 28.9666033898305, 29.1226, 28.5894, 59, 1436.655983050847, 1437.003, 1435.951, 59, -0.9365288135593219, -0.8987, -0.9863, 59
2019-07-27 21:09:00, 156.16394736842108, 186.73, 94.02, 38, 164.2465789473684, 194.86, 102.1, 38, 8.08263157894737, 8.16, 8.0, 38, 0.1501666666666667, 0.91, -0.21, 120, 1443.1893304347827, 1449.653, 1440.438, 115, 1007.2294999999995, 1007.24, 1007.21, 60, 5.0, 5.0, 5.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 1.1999999999999997, 1.2, 1.2, 12, , , , , 1.6000000000000008, 1.6, 1.6, 29, 91.51379310344828, 91.9, 91.3, 29, 10526.0, 21062.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 21161.0, 21653.0, 20669.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5691694975279377, 0.605306130568692, 0.547467820304348, 12, -0.5799999999999987, -0.58, -0.58, 120, -1.0580672268907572, -1.05, -1.06, 119, 1.151395434034416, 1.159143, 1.136725, 523, 5.143114942528723, 5.158, 5.137, 522, -14.600689655172497, -14.21, -15.04, 522, 2.6500000000000004, 2.7, 2.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0814594211392, 1010.09316366835, 1010.06306914165, 12, 1010.0, 1010.0, 1010.0, 60, 95.55000000000001, 95.8, 95.4, 12, 2.1214285714285652, 2.14, 2.08, 119, 1.2, 1.2, 1.2, 30, 95.55666666666666, 95.8, 95.3, 30, , , , , 4.265119552612305, 360.0, 1.1, 600, 184.26512145996094, 189.9, 179.70000000000005, 600, 6.614333333333334, 7.4, 6.0, 600, 4.2579026222229, 360.0, 1.1, 289, 184.25790405273438, 189.9, 180.0, 289, 0.05413100868463516, 359.975952148438, 0.0839289501309395, 12, 44.95835876464844, 45.599999999999994, 43.099999999999994, 12, 35.72500228881836, 36.099999999999994, 35.19999999999999, 12, 339.8999938964844, 339.9, 339.9, 12, 351.64984130859375, 354.29999999999995, 349.5, 12, 215.76719665527344, 226.346127556979, 205.96, 290, 35.76719284057617, 46.346127556979, 25.96, 290, 207.70980834960938, 207.848205566406, 207.376770019531, 12, 282.38250732421875, 282.382514129557, 282.382514129557, 12, 282.38250732421875, 282.382514129557, 282.38251412955697, 12, 177.71006774902344, 177.710070467652, 177.710070467652, 12, 203.53050231933594, 210.919942842986, 199.449880239957, 12, 37.29703903198242, 42.8, 29.9, 600, 217.2970428466797, 222.8, 209.9, 600, 5.2903333333333356, 6.6, 3.5, 600, 6.617647058823539, 7.4, 6.0, 289, 6.86617264327539, 6.87494795281056, 6.8486627301146, 12, 6.634473354231988, 7.45454545454545, 6.11, 290, 8.049999999999999, 8.05, 8.05, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 5.700000000000002, 5.7, 5.7, 12, 3.428774631338167, 3.70212611232868, 3.053047068, 290, 3.3370524042935372, 3.38701695713603, 3.27641112175579, 12, 3.434898033347376, 3.68583048862124, 3.17162568690173, 290, 4.792631539014459, 4.79263153901446, 4.79263153901446, 12, 4.897005849652991, 4.89700584965299, 4.89700584965299, 12, 4.897005849652991, 4.89700584965299, 4.89700584965299, 12, 1.9853885015544943, 2.07999964612021, 1.94650260866877, 12, , , , , , , , , 205.18016052246094, 210.542, 201.551, 60, , , , , 210831.16666666666, 210900.0, 210801.0, 60, 207.48265075683594, 209.27, 205.87, 600, 7418.085139820007, 7418.1325682, 7418.0408928, 60, 74.30141899700001, 74.30220947, 74.3006815466667, 60, 9715.471072913333, 9715.5450856, 9715.3852047, 60, -97.25785121522225, -97.2564200783333, -97.25908476, 60, , , , , -3.759366666666671, 9.07, -24.24, 600, 205.23573303222656, 208.64, 203.23, 601, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 210831.32333333374, 210900.74, 210800.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 206.8848114013672, 208.66, 205.31, 600, 206.8848114013672, 208.66, 205.31, 600, 0.0, 0.0, 0.0, 600, 0.014, 0.07, -0.07, 600, 5.431533333333319, 5.49, 5.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7418.086587854997, 7418.134786, 7418.041699, 600, 74.30144313091668, 74.3022464333333, 74.3006949833333, 600, 9715.471628530004, 9715.547094, 9715.384517, 600, 97.25786047549992, 97.2591182333333, 97.2564086166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.47746666666666715, 0.62, 0.4, 600, 0.0013000000000000012, 0.09, -0.07, 600, 0.0606333333333333, 0.83, -0.59, 600, -0.00344999999999999, 0.31, -0.3, 600, -1.9593333333333331, 13.7, -17.2, 600, 0.0, 0.0, 0.0, 600, 6.2188333333333325, 7.4, 5.6, 600, 11.523166666666638, 13.6, 10.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0009500000000000001, 0.03, -0.02, 600, -0.032633333333333285, 0.23, -0.29, 600, 6.228486666666668, 7.4197, 5.6327, 60, , , , , , , , , , , , , , , , , 11.535153333333335, 13.7413, 10.4317, 60, 6.123999999999997, 7.57, 4.64, 60, 36078.815, 36078.86, 36078.77, 10, 4230.215, 4230.26, 4230.17, 10, 2.3982779310344826, 2.55679, 2.37743, 58, 28.967987931034482, 29.4875, 28.6692, 58, 1438.0442068965522, 1446.209, 1437.617, 58, -0.6442086206896553, 0.9639, -0.746, 58, 2.3852415, 2.38943, 2.3653, 60, 29.066873333333334, 29.1014, 28.8582, 60, 1436.8412666666666, 1437.033, 1436.274, 60, -0.92601, -0.8902, -0.9859, 60
2019-07-27 21:10:00, 171.15105263157895, 188.67, 110.56, 38, 179.2571052631579, 196.76, 118.62, 38, 8.10605263157895, 8.17, 8.05, 38, 0.10637500000000003, 0.45, -0.22, 120, 1441.6347563025215, 1446.758, 1439.096, 119, 1007.2194999999995, 1007.24, 1007.2, 60, 5.0, 5.0, 5.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 1.0999999999999999, 1.2, 1.0, 12, , , , , 1.6310344827586218, 1.7, 1.5, 29, 92.0655172413793, 92.3, 91.7, 29, 21144.5, 21391.0, 20898.0, 4, 229.5, 328.0, 131.0, 4, , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.42622110351176445, 0.590866684761068, 0.261496051012557, 12, -0.5838888888888886, -0.58, -0.59, 54, -1.0716071428571428, -1.05, -1.09, 112, 1.150410946360153, 1.181204, 1.13504, 522, 5.1397304015296434, 5.158, 5.137, 523, -14.73263862332702, -14.21, -15.04, 523, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0735746026702, 1010.09316469349, 1010.05361493732, 12, 1010.0, 1010.0, 1010.0, 60, 95.25, 95.7, 94.8, 12, 2.008666666666666, 2.13, 1.85, 120, 1.096666666666667, 1.2, 1.0, 30, 95.26333333333335, 95.7, 94.8, 30, , , , , 356.8326721191406, 360.0, 1.1, 600, 176.83267211914062, 183.4, 170.60000000000002, 600, 6.706333333333338, 7.3, 6.2, 600, 358.2655334472656, 360.0, 1.1, 286, 178.2655487060547, 212.8, 171.20000000000005, 286, 358.91851806640625, 359.378967285156, 358.561187744141, 11, 37.608123779296875, 43.099999999999994, 36.099999999999994, 11, 31.198083877563477, 35.19999999999999, 9.900000000000006, 11, 339.8999938964844, 339.9, 339.9, 11, 353.8001403808594, 355.1, 351.20000000000005, 11, 199.7691650390625, 267.296717910019, 183.104472497475, 285, 19.7691650390625, 87.296717910019, 3.10447249747494, 285, 207.10008239746094, 207.280181884766, 206.979370117188, 11, 282.38250732421875, 282.382514129557, 282.382514129557, 11, 266.4114990234375, 282.382514129557, 227.7532470892456, 11, 177.71006774902344, 177.710070467652, 177.710070467652, 11, 191.42391967773438, 199.871412399363, 183.104472497475, 11, 31.320114135742188, 37.1, 25.6, 600, 211.3201141357422, 217.1, 205.6, 600, 6.195333333333331, 7.2, 4.8, 600, 6.703496503496508, 7.3, 6.2, 286, 6.886188041145721, 6.89023627519107, 6.87883211678833, 11, 6.691605212968851, 7.25, 6.28, 286, 8.049999999999999, 8.05, 8.05, 11, 8.099999999999998, 8.1, 8.1, 11, 8.02727272727273, 8.1, 7.7, 11, 5.700000000000002, 5.7, 5.7, 11, 3.0957109756328425, 4.16540211737976, 2.7532774371052, 285, 3.418023131461217, 3.42672164917288, 3.39774977081691, 11, 3.0986640388365556, 3.61635785666426, 2.80676619191208, 286, 4.792631539014459, 4.79263153901446, 4.79263153901446, 11, 4.897005849652991, 4.89700584965299, 4.89700584965299, 11, 4.33807762799738, 4.89700584965299, 4.16540211737976, 11, 2.5774020421792203, 2.72155287681897, 2.24235921558283, 11, , , , , , , , , 203.03041076660156, 205.153, 201.468, 60, , , , , 210931.16666666666, 211000.0, 210901.0, 60, 204.61474609375, 205.87, 201.82, 600, 7417.987970891668, 7418.0393584, 7417.9317838, 60, 74.29979951486114, 74.3006559733333, 74.2988630633333, 60, 9715.628629738332, 9715.7161319, 9715.547473, 60, -97.26047716230553, -97.25912455, -97.2619355316667, 60, , , , , -2.97726666666667, 0.71, -11.68, 600, 203.04531860351562, 203.77, 201.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20190727.0, 20190727.0, 20190727.0, 600, 210931.32333333374, 211000.74, 210900.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 204.0100555419922, 205.3, 201.23, 600, 204.0100555419922, 205.3, 201.23, 600, 0.0, 0.0, 0.0, 600, -0.013999999999999986, 0.06, -0.06, 600, 5.213355592654442, 5.41, 5.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7417.9894369966705, 7418.041546, 7417.932235, 600, 74.29982554154155, 74.3006924333333, 74.2988740833333, 599, 9715.630086181667, 9715.719224, 9715.547341, 600, 97.26049895617693, 97.261982, 97.25912235, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.38844999999999996, 0.43, 0.33, 600, -0.00014999999999999958, 0.05, -0.08, 600, -0.38838333333333336, -0.05, -0.73, 600, 0.003633333333333333, 0.2, -0.18, 600, -4.044333333333338, 3.5, -19.7, 600, 0.0, 0.0, 0.0, 600, 7.1712854757930105, 8.1, 6.0, 599, 13.282971619365583, 15.0, 11.2, 599, 1.299999999999972, 1.3, 1.3, 1200, -0.0006500000000000002, 0.02, -0.01, 600, -0.06741666666666661, 0.06, -0.33, 600, 7.164420000000001, 8.0967, 6.0511, 60, , , , , , , , , , , , , , , , , 13.268501666666664, 14.995, 11.2065, 60, 5.918833333333333, 6.96, 4.67, 60, 36078.915, 36078.96, 36078.87, 10, 4230.3150000000005, 4230.36, 4230.27, 10, 2.4972938888888887, 2.63858, 1.72524, 36, 28.003438888888887, 29.2784, 18.6078, 36, 1447.945611111111, 1453.392, 1436.321, 36, 1.7842805555555559, 2.7963, 1.0998, 36, 2.3770061666666673, 2.38712, 2.36334, 60, 28.955444999999997, 29.0586, 28.7634, 60, 1436.6986666666667, 1436.995, 1436.4, 60, -0.9244566666666668, -0.8891, -0.963, 60
2019-07-27 21:11:00, 166.3180952380952, 186.94, 95.85, 42, 174.43952380952385, 195.1, 103.98, 42, 8.121428571428572, 8.17, 8.05, 42, -0.2212583333333334, 0.326, -0.459, 120, 1440.4578333333327, 1445.303, 1438.557, 120, 1007.2221666666669, 1007.25, 1007.19, 60, 5.0, 5.0, 5.0, 60, -0.4264999999999998, -0.42, -0.43, 60, 1.0166666666666666, 1.1, 1.0, 12, , , , , 1.6266666666666676, 1.7, 1.6, 30, 92.5433333333333, 92.8, 92.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2962226194043798, 0.389985886595809, 0.246944790813814, 12, -0.5898333333333351, -0.58, -0.61, 120, -1.1061904761904762, -1.09, -1.11, 63, 1.168780237547893, 1.189261, 1.137375, 522, 5.139051724137929, 5.158, 5.137, 522, -14.901800766283532, -14.63, -15.46, 522, 2.5, 2.6, 2.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0758590767033, 1010.10432285726, 1010.05417309701, 12, 1010.0, 1010.0, 1010.0, 60, 94.92500000000001, 95.1, 94.7, 12, 1.7887499999999983, 1.85, 1.76, 120, 1.0166666666666668, 1.1, 1.0, 30, 94.92, 95.1, 94.7, 30, , , , , 354.8229064941406, 360.0, 1.1, 600, 174.82289123535156, 184.0, 168.70000000000005, 600, 6.6749999999999945, 7.6, 5.9, 600, 355.55438232421875, 360.0, 1.1, 287, 175.5543975830078, 215.2, 169.20000000000005, 287, 358.2809753417969, 358.564727783203, 357.91064453125, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 33.39993667602539, 35.19999999999999, 32.80000000000001, 12, 339.8999938964844, 339.9, 339.9, 12, 349.99163818359375, 351.20000000000005, 349.20000000000005, 12, 182.36619567871094, 263.648399763145, 166.549257925009, 287, 2.366192102432251, 359.932115775384, 0.194800046222895, 287, 206.90232849121094, 207.316513061523, 205.993667602539, 12, 282.38250732421875, 282.382514129557, 282.382514129557, 12, 267.2967224121094, 267.296717910019, 267.29671791001897, 12, 172.0044403076172, 177.710070467652, 166.549257925009, 12, 172.96853637695312, 183.104472497475, 166.549257925009, 12, 31.56779670715332, 39.0, 25.6, 600, 211.5677947998047, 219.0, 205.6, 600, 6.028499999999985, 7.1, 4.8, 600, 6.68362369337979, 7.6, 5.9, 287, 6.86976698515429, 6.8887847222222, 6.82684960055571, 12, 6.695017421602781, 7.48, 5.96, 287, 8.049999999999999, 8.05, 8.05, 12, 8.099999999999998, 8.1, 8.1, 12, 7.558333333333333, 7.6, 7.3, 12, 5.700000000000002, 5.7, 5.7, 12, 2.8352427308045924, 4.22901077309459, 2.34151828082691, 287, 3.407727415751895, 3.42534909441229, 3.3740584808508, 12, 2.8407826074966698, 3.44594645671587, 2.43402699400851, 287, 4.792631539014459, 4.79263153901446, 4.79263153901446, 12, 4.897005849652991, 4.89700584965299, 4.89700584965299, 12, 4.229010773094589, 4.22901077309459, 4.22901077309459, 12, 2.5630675190728693, 2.72155287681897, 2.34151828082691, 12, , , , , , , , , 190.7489776611328, 201.618, 178.913, 60, , , , , 211031.16666666666, 211100.0, 211001.0, 60, 193.59373474121094, 201.81, 181.77, 601, 7417.867625206668, 7417.9297007, 7417.8089469, 60, 74.29779375344444, 74.298828345, 74.2968157816667, 60, 9715.781526878327, 9715.8085126, 9715.7192388, 60, -97.26302544797223, -97.2619873133333, -97.26347521, 60, , , , , -19.314933333333332, -3.29, -34.39, 600, 190.9971160888672, 201.3, 179.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 211031.32743333344, 211100.75, 211000.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 192.98770141601562, 201.21, 181.19, 600, 192.98770141601562, 201.21, 181.19, 600, 0.0, 0.0, 0.0, 600, 0.0051833333333332985, 0.06, -0.07, 600, 4.935083333333355, 5.03, 4.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7417.869123991655, 7417.932024, 7417.809577, 599, 74.29782048627776, 74.2988705833333, 74.2968262833333, 600, 9715.784209153597, 9715.811999, 9715.719527, 599, 97.26306834741665, 97.2635333166667, 97.2619870666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.393099999999999, 0.46, 0.32, 600, 0.0030666666666666668, 0.1, -0.07, 600, -0.4255166666666666, -0.01, -0.99, 600, -0.001933333333333331, 0.21, -0.23, 600, -20.098333333333322, 0.7, -39.0, 600, 0.0, 0.0, 0.0, 600, 7.62533333333333, 8.5, 6.9, 600, 14.12016666666669, 15.7, 12.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00031666666666666746, 0.04, -0.04, 600, -0.33503333333333346, 0.01, -0.65, 600, 7.609278333333333, 8.4973, 6.8257, 60, , , , , , , , , , , , , , , , , 14.092379999999999, 15.7369, 12.6412, 60, 7.6099999999999985, 7.92, 6.93, 60, 36079.025, 36079.08, 36078.97, 12, 4230.425, 4230.48, 4230.37, 12, 2.423625250000001, 2.57923, 2.37576, 80, 28.88926624999999, 29.0044, 28.7211, 80, 1439.9432374999992, 1449.977, 1437.293, 80, -0.21406625000000012, 2.0011, -0.7966, 80, 2.373351525423728, 2.38604, 2.35011, 59, 28.863523728813554, 29.0112, 28.5828, 59, 1436.788949152542, 1437.102, 1436.261, 59, -0.879576271186441, -0.848, -0.9151, 59
2019-07-27 21:12:00, 168.56075, 187.96, 103.41, 40, 176.68999999999997, 196.1, 111.56, 40, 8.129249999999997, 8.18, 8.09, 40, 0.011949999999999987, 0.282, -0.293, 120, 1442.1905169491522, 1444.862, 1439.197, 118, 1007.2391666666668, 1007.26, 1007.23, 60, 5.0, 5.0, 5.0, 60, -0.4254999999999996, -0.4, -0.43, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 1.6000000000000008, 1.6, 1.6, 30, 92.62999999999997, 92.8, 92.5, 30, 10313.0, 20636.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.49489715634056114, 0.548988448414491, 0.40450803250701, 12, -0.5978333333333339, -0.59, -0.61, 120, -1.1070000000000007, -1.09, -1.12, 120, 1.0926297816091957, 1.137674, 0.997499, 522, 5.139735632183911, 5.158, 5.137, 522, -15.02936781609193, -14.63, -15.46, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0912430066284, 1010.10378321907, 1010.08371573143, 12, 1010.0, 1010.0, 1010.0, 60, 95.72499999999998, 96.1, 95.1, 12, 1.8520168067226856, 1.88, 1.82, 119, 1.1000000000000005, 1.1, 1.1, 29, 95.69310344827586, 96.1, 95.1, 29, , , , , 7.230071544647217, 360.0, 1.1, 600, 187.23007202148438, 195.1, 176.29999999999995, 600, 5.915666666666655, 6.5, 5.5, 600, 8.132789611816406, 360.0, 1.1, 290, 188.13279724121094, 223.4, 176.29999999999995, 290, 358.49859619140625, 359.314361572266, 357.903167724609, 12, 39.48313522338867, 43.400000000000006, 36.099999999999994, 12, 39.10824966430664, 43.400000000000006, 35.19999999999999, 12, 339.8999938964844, 339.9, 339.9, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 192.20855712890625, 250.545451171307, 172.222746197275, 290, 12.2085599899292, 359.953200697273, 0.105846448186071, 290, 205.72836303710938, 205.889022827148, 205.441696166992, 12, 282.38250732421875, 282.382514129557, 282.382514129557, 12, 264.8832092285156, 267.296717910019, 256.747100513561, 12, 166.54925537109375, 166.549257925009, 166.549257925009, 12, 166.54925537109375, 166.549257925009, 166.549257925009, 12, 40.354042053222656, 48.3, 31.8, 600, 220.35403442382812, 228.3, 211.8, 600, 5.073833333333331, 6.0, 3.2, 600, 5.919655172413784, 6.5, 5.5, 290, 6.739744166767089, 6.81671299513548, 6.6513720041681, 12, 5.926149732620319, 6.47, 5.5, 289, 8.049999999999999, 8.05, 8.05, 12, 8.099999999999998, 8.1, 8.1, 12, 7.599999999999999, 7.6, 7.6, 12, 5.633333333333334, 5.7, 5.5, 12, 2.4846322799276708, 3.97826802491542, 2.02047653415345, 290, 3.3201743170659426, 3.36792178769844, 3.25656111057351, 12, 2.4930675304771195, 2.96131810230183, 2.04233729659079, 289, 4.792631539014459, 4.79263153901446, 4.79263153901446, 12, 4.897005849652991, 4.89700584965299, 4.89700584965299, 12, 4.208115544079658, 4.22901077309459, 3.97826802491542, 12, 2.1974767128932897, 2.34151828082691, 2.02047653415345, 12, , , , , , , , , 170.2718963623047, 179.441, 162.647, 60, , , , , 211131.16666666666, 211200.0, 211101.0, 60, 172.16297912597656, 181.74, 164.22, 599, 7417.751038611668, 7417.8070054, 7417.6950522, 60, 74.29585064352777, 74.2967834233333, 74.2949175366667, 60, 9715.783030026669, 9715.8082174, 9715.7364745, 60, -97.26305050044444, -97.262274575, -97.26347029, 60, , , , , -17.88170000000001, -5.73, -26.57, 600, 170.48876953125, 179.28, 163.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 211131.33333333337, 211200.75, 211100.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.5579376220703, 181.16, 163.59, 600, 171.5579376220703, 181.16, 163.59, 600, 0.0, 0.0, 0.0, 600, 0.012633333333333226, 0.06, -0.02, 600, 4.842549999999985, 4.95, 4.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7417.752362139993, 7417.809382, 7417.695361, 600, 74.29587270233333, 74.2968230333333, 74.2949226833333, 600, 9715.787663664985, 9715.811902, 9715.740603, 600, 97.26312772775006, 97.2635317, 97.2623433833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.40096666666666586, 0.5, 0.37, 600, 0.0025833333333333346, 0.09, -0.08, 600, -0.4556000000000006, 0.03, -1.15, 600, 0.00125000000000001, 0.34, -0.36, 600, -17.62183333333332, -1.4, -33.6, 600, 0.0, 0.0, 0.0, 600, 7.017499999999985, 7.5, 6.8, 600, 12.988999999999935, 13.8, 12.6, 600, 1.371000000000028, 1.4, 1.3, 1200, -0.00016666666666666642, 0.03, -0.03, 600, -0.2937833333333333, -0.02, -0.56, 600, 6.9995383333333345, 7.3888, 6.7284, 60, , , , , , , , , , , , , , , , , 12.963153333333334, 13.684, 12.461, 60, 6.440333333333332, 7.35, 5.19, 60, 36079.14, 36079.19, 36079.09, 11, 4230.54, 4230.59, 4230.49, 11, 2.3851582456140354, 2.38723, 2.37417, 57, 28.975833333333327, 29.0056, 28.8372, 57, 1437.1629473684213, 1437.28, 1436.939, 57, -0.8327701754385965, -0.8, -0.8464, 57, 2.385452333333333, 2.38727, 2.38351, 60, 29.02611, 29.055, 28.9884, 60, 1437.001616666667, 1437.098, 1436.965, 60, -0.8808733333333333, -0.8542, -0.8918, 60
2019-07-27 21:13:00, 183.76021739130434, 186.21, 181.82, 46, 191.88543478260866, 194.32, 189.95, 46, 8.12521739130435, 8.14, 8.11, 46, -0.3267, -0.056, -0.709, 120, 1440.039941666667, 1443.591, 1437.423, 120, 1007.2638333333327, 1007.3, 1007.24, 60, 5.0, 5.0, 5.0, 60, -0.39999999999999963, -0.4, -0.4, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 1.6000000000000008, 1.6, 1.6, 29, 92.9413793103448, 93.1, 92.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5021758626132851, 0.520199513421346, 0.491357216507993, 12, -0.6096666666666661, -0.59, -0.62, 120, -1.115916666666668, -1.11, -1.14, 120, 1.081148333333334, 1.107675, 1.067156, 522, 5.138408045977013, 5.158, 5.137, 522, -15.094789272030628, -14.63, -15.46, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1171627059824, 1010.15393835761, 1010.10378540468, 12, 1010.0, 1010.0, 1010.0, 60, 95.77499999999999, 95.9, 95.7, 12, 1.9386666666666668, 1.97, 1.88, 120, 1.1000000000000005, 1.1, 1.1, 30, 95.78999999999999, 95.9, 95.7, 30, , , , , 11.897563934326172, 15.4, 7.1, 600, 191.89756774902344, 195.4, 187.1, 600, 5.778166666666683, 6.1, 5.5, 600, 21.049715042114258, 50.1, 7.1, 289, 201.04971313476562, 230.1, 187.1, 289, 359.7339782714844, 359.7470703125, 0.0233629066497087, 11, 49.00990676879883, 50.099999999999994, 43.400000000000006, 11, 49.00990676879883, 50.099999999999994, 43.400000000000006, 11, 342.5723571777344, 346.20000000000005, 339.9, 11, 351.3175048828125, 356.29999999999995, 349.20000000000005, 11, 208.38381958007812, 251.210380954961, 180.524434780868, 288, 28.38381576538086, 71.2103809549615, 0.524434780868432, 288, 203.9743194580078, 204.873687744141, 203.527694702148, 11, 282.38250732421875, 282.382514129557, 282.382514129557, 11, 255.2378692626953, 256.747100513561, 251.210380954961, 11, 166.54925537109375, 166.549257925009, 166.549257925009, 11, 168.43258666992188, 172.222746197275, 166.549257925009, 11, 43.1746940612793, 50.1, 35.2, 600, 223.17469787597656, 230.1, 215.2, 600, 5.4304999999999986, 6.2, 4.2, 600, 5.816955017301036, 6.2, 5.5, 289, 6.583028408637588, 6.63792983674886, 6.53275442862106, 11, 5.821305441962885, 6.02, 5.56, 289, 8.049999999999999, 8.05, 8.05, 11, 8.099999999999998, 8.1, 8.1, 11, 6.881818181818182, 7.6, 6.5, 11, 5.5, 5.5, 5.5, 11, 2.6329877970325306, 4.45789630293469, 1.72970887516129, 288, 3.197746409563697, 3.2406522214394, 3.15899245302461, 11, 2.6352150490841306, 4.21914635259301, 1.82658372838966, 289, 4.792631539014459, 4.79263153901446, 4.79263153901446, 11, 4.897005849652991, 4.89700584965299, 4.89700584965299, 11, 4.387386206440706, 4.45789630293469, 3.97826802491542, 11, 1.7966855065728382, 2.02047653415345, 1.73386360608896, 11, 1.389, 1.389, 1.389, 1, , , , , 157.69088745117188, 163.409, 152.997, 60, , , , , 211231.16666666666, 211300.0, 211201.0, 60, 157.86593627929688, 164.18, 153.15, 599, 7417.634020821665, 7417.6930855, 7417.5746079, 60, 74.29390034702779, 74.2948847583333, 74.2929101316667, 60, 9715.649474820004, 9715.7342833, 9715.5540981, 60, -97.26082458033332, -97.2592349683333, -97.262238055, 60, , , , , -11.754657762938226, 7.71, -31.79, 599, 157.79345703125, 163.59, 153.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 211231.33333333337, 211300.75, 211200.85, 600, 0.6083333333333484, 0.7, 0.6, 1200, 157.21759033203125, 163.54, 152.5, 600, 157.21759033203125, 163.54, 152.5, 600, 0.0, 0.0, 0.0, 600, -0.0018666666666666502, 0.02, -0.02, 600, 5.0025666666666675, 5.13, 4.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7417.635101681663, 7417.695162, 7417.574689, 600, 74.29391836136121, 74.2949193666667, 74.2929114833333, 600, 9715.654916776664, 9715.740387, 9715.558395, 600, 97.26091527961113, 97.2623397833333, 97.2593065833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.3342999999999991, 0.38, 0.31, 600, 0.0005333333333333338, 0.04, -0.04, 600, -0.2811166666666668, 0.05, -0.55, 600, 0.0005666666666666704, 0.15, -0.14, 600, -11.099000000000002, 12.3, -36.8, 600, 0.0, 0.0, 0.0, 600, 7.86733333333336, 8.1, 7.5, 600, 14.573499999999964, 14.9, 13.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, -3.333333333333334e-05, 0.01, -0.01, 600, -0.18475000000000003, 0.2, -0.61, 600, 7.8587799999999985, 8.0503, 7.4547, 60, , , , , , , , , , , , , , , , , 14.554461666666665, 14.9091, 13.8061, 60, 7.152622950819671, 7.83, 5.83, 61, 36079.255, 36079.31, 36079.2, 12, 4230.655, 4230.71, 4230.6, 12, 2.379502068965517, 2.38812, 2.34566, 58, 28.905748275862074, 29.0363, 28.4403, 58, 1437.0434655172414, 1437.185, 1436.494, 58, -0.8380999999999998, -0.8204, -0.8572, 58, 2.379522372881356, 2.38862, 2.35692, 59, 28.94889152542373, 29.0833, 28.6428, 59, 1436.888779661017, 1437.032, 1436.498, 59, -0.8827406779661016, -0.873, -0.8963, 59
2019-07-27 21:14:00, 181.821914893617, 187.49, 177.63, 47, 189.95468085106376, 195.63, 185.78, 47, 8.1327659574468, 8.15, 8.11, 47, -0.4347166666666666, -0.115, -0.664, 120, 1439.1932249999993, 1442.299, 1437.483, 120, 1007.2853333333336, 1007.3, 1007.28, 60, 5.0, 5.0, 5.0, 60, -0.38699999999999996, -0.38, -0.4, 60, 1.1916666666666664, 1.2, 1.1, 12, , , , , 1.6000000000000008, 1.6, 1.6, 30, 93.27333333333337, 93.4, 93.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5897939519771237, 0.605306130568692, 0.491357216507993, 12, -0.6123333333333328, -0.61, -0.62, 120, -1.1177500000000014, -1.11, -1.12, 120, 1.1187915678776292, 1.128729, 1.107367, 523, 5.138284894837482, 5.158, 5.137, 523, -15.157284894837463, -14.63, -15.46, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1392784543267, 1010.15339891968, 1010.13333266396, 12, 1010.0, 1010.0, 1010.0, 60, 95.75, 95.8, 95.7, 12, 2.004916666666669, 2.05, 1.97, 120, 1.1866666666666665, 1.2, 1.1, 30, 95.7566666666667, 95.8, 95.7, 30, , , , , 13.349159240722656, 16.4, 7.4, 600, 193.3491668701172, 196.4, 187.4, 600, 5.022500000000008, 5.6, 4.7, 600, 32.54486846923828, 49.0, 9.4, 288, 212.5448760986328, 229.0, 189.4, 288, 2.83044171333313, 4.68232822418213, 1.1180362701416, 12, 50.099998474121094, 50.099999999999994, 50.099999999999994, 12, 50.099998474121094, 50.1, 50.099999999999994, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 3.418473243713379, 357.1, 0.0, 12, 233.0146026611328, 255.146555542172, 188.066736246016, 288, 53.01460647583008, 75.1465555421724, 8.06673624601581, 288, 205.3496856689453, 206.971206665039, 204.16487121582, 12, 282.38250732421875, 282.382514129557, 282.382514129557, 12, 252.5849151611328, 255.1465555421724, 251.210380954961, 12, 166.54925537109375, 166.549257925009, 166.549257925009, 12, 178.61080932617188, 180.52443478086843, 172.222746197275, 12, 45.908565521240234, 49.6, 41.2, 600, 225.9085693359375, 229.6, 221.2, 600, 4.950833333333341, 5.8, 3.8, 600, 5.112152777777776, 5.8, 4.7, 288, 6.444787859955544, 6.52228392919126, 6.35746009715477, 12, 5.1260227272727175, 5.68, 4.7, 288, 8.049999999999999, 8.05, 8.05, 12, 8.099999999999998, 8.1, 8.1, 12, 6.258333333333334, 6.5, 6.2, 12, 5.05, 5.5, 4.7, 12, 2.7849425163249233, 4.12604027464047, 0.941846782959599, 288, 3.121487150111611, 3.1485826494465, 3.10083891151771, 12, 2.78831812494882, 4.0183122665897, 1.12313927967706, 288, 4.792631539014459, 4.79263153901446, 4.79263153901446, 12, 4.897005849652991, 4.89700584965299, 4.89700584965299, 12, 4.4578963029346905, 4.45789630293469, 4.45789630293469, 12, 1.3140044914026408, 1.71726725025451, 0.941846782959599, 12, , , , , , , , , 150.11122131347656, 153.865, 147.284, 60, , , , , 211331.16666666666, 211400.0, 211301.0, 60, 150.03013610839844, 153.13, 147.48, 601, 7417.514824813333, 7417.5726251, 7417.4577267, 60, 74.2919137468889, 74.292877085, 74.2909621116667, 60, 9715.432797230003, 9715.5503943, 9715.3062056, 60, -97.25721328716666, -97.2551034266667, -97.2591732383333, 60, , , , , -6.468785357737111, -4.0, -12.44, 601, 150.13787841796875, 153.85, 147.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 211331.33333333337, 211400.75, 211300.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 149.37860107421875, 152.48, 146.83, 600, 149.37860107421875, 152.48, 146.83, 600, 0.0, 0.0, 0.0, 600, -0.003450000000000013, 0.01, -0.02, 600, 4.937149999999996, 5.01, 4.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7417.515717488332, 7417.574488, 7417.457675, 600, 74.29192862480554, 74.2929081333333, 74.29096125, 600, 9715.438621623323, 9715.558031, 9715.310004, 600, 97.25731036038893, 97.2593005166667, 97.2551667333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.3117666666666685, 0.33, 0.31, 600, 0.0006333333333333335, 0.04, -0.04, 600, -0.33550000000000113, -0.18, -0.5, 600, -1.6666666666668738e-05, 0.13, -0.1, 600, -5.642499999999993, -1.8, -10.5, 600, 0.0, 0.0, 0.0, 600, 8.136999999999889, 8.2, 8.0, 600, 15.066333333333375, 15.3, 14.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 6.666666666666667e-05, 0.01, -0.0, 600, -0.09401666666666689, -0.03, -0.17, 600, 8.131480000000002, 8.2379, 8.0263, 60, , , , , , , , , , , , , , , , , 15.059495000000007, 15.2566, 14.8647, 60, 7.779333333333333, 7.88, 7.66, 60, 36079.38, 36079.44, 36079.32, 13, 4230.78, 4230.84, 4230.72, 13, 2.3884044827586197, 2.39032, 2.3871, 58, 29.03905344827586, 29.0711, 29.02, 58, 1437.1493103448279, 1437.188, 1437.123, 58, -0.8535086206896552, -0.8448, -0.8614, 58, 2.3890241666666667, 2.3905, 2.38793, 60, 29.084743333333343, 29.1079, 29.0707, 60, 1437.0262833333334, 1437.057, 1436.985, 60, -0.8922366666666667, -0.8879, -0.8987, 60
2019-07-27 21:15:00, 179.97108695652167, 184.57, 175.34, 46, 188.10978260869567, 192.71, 183.48, 46, 8.138695652173906, 8.15, 8.13, 46, -0.7692916666666668, -0.562, -0.972, 120, 1438.0100333333335, 1439.83, 1436.247, 120, 1007.3031666666666, 1007.31, 1007.3, 60, 5.0, 5.0, 5.0, 60, -0.3815000000000002, -0.38, -0.39, 60, 1.2909090909090912, 1.3, 1.2, 11, , , , , 1.6000000000000008, 1.6, 1.6, 30, 93.45999999999998, 93.6, 93.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7010262067547098, 0.719264659701082, 0.619732199438829, 11, -0.6109999999999995, -0.61, -0.62, 120, -1.0983333333333352, -1.09, -1.11, 120, 1.1477892931034488, 1.156961, 1.128715, 522, 5.138086206896554, 5.158, 5.116, 522, -15.208965517241374, -15.04, -15.46, 522, 2.45, 2.5, 2.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1562876000559, 1010.16288669254, 1010.15284884564, 12, 1010.0, 1010.0, 1010.0, 60, 95.83636363636364, 95.9, 95.7, 11, 2.096333333333331, 2.16, 2.03, 120, 1.2899999999999998, 1.3, 1.2, 30, 95.86000000000003, 96.1, 95.7, 30, , , , , 11.50159740447998, 17.0, 7.7, 600, 191.50160217285156, 197.0, 187.7, 600, 4.820000000000002, 5.3, 4.6, 600, 30.797237396240234, 48.3, 8.3, 289, 210.7972412109375, 228.3, 188.3, 289, 6.963015556335449, 8.81679344177246, 4.8931097984314, 12, 50.099998474121094, 50.099999999999994, 50.099999999999994, 12, 49.366661071777344, 50.1, 49.0, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 7.599996566772461, 8.300000000000011, 7.1, 12, 229.44082641601562, 255.640608672588, 181.046691858473, 289, 49.44083023071289, 75.6406086725876, 1.04669185847308, 289, 209.2794952392578, 210.806945800781, 207.189666748047, 12, 282.38250732421875, 282.382514129557, 282.382514129557, 12, 255.5994415283203, 255.640608672588, 255.1465555421724, 12, 166.54925537109375, 166.549257925009, 166.549257925009, 12, 183.49246215820312, 188.0667362460158, 180.52443478086843, 12, 44.76710891723633, 51.7, 28.8, 600, 224.76710510253906, 231.7, 208.8, 600, 4.632499999999996, 5.2, 2.5, 600, 4.898269896193757, 5.3, 4.6, 289, 6.2602815975187545, 6.34199930579661, 6.18834547346512, 12, 4.88960679458949, 5.28181818181818, 4.65, 289, 8.049999999999999, 8.05, 8.05, 12, 8.099999999999998, 8.1, 8.1, 12, 6.1000000000000005, 6.2, 5.8, 12, 4.608333333333334, 4.7, 4.6, 12, 2.5245053728447786, 3.86133974305471, 0.794791519038668, 289, 3.0686359682991706, 3.08534423752828, 3.04016418256941, 12, 2.531510966352909, 3.73217796432565, 1.01872400550674, 289, 4.792631539014459, 4.79263153901446, 4.79263153901446, 12, 4.897005849652991, 4.89700584965299, 4.89700584965299, 12, 4.269471387940155, 4.45789630293469, 4.12604027464047, 12, 0.794791519038668, 0.794791519038668, 0.794791519038668, 12, , , , , , , , , 143.88604736328125, 147.063, 140.326, 60, , , , , 211431.16666666666, 211500.0, 211401.0, 60, 144.0857391357422, 147.47, 141.08, 600, 7417.4004525283335, 7417.4558138, 7417.3466781, 60, 74.2900075421389, 74.29093023, 74.2891113016667, 60, 9715.159252821662, 9715.3016437, 9715.0078006, 60, -97.25265421369446, -97.25013001, -97.255027395, 60, , , , , -6.454233333333336, -2.01, -11.26, 600, 143.92933654785156, 147.15, 140.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 211431.3407999996, 211500.76, 211400.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 143.45944213867188, 146.82, 140.42, 600, 143.45944213867188, 146.82, 140.42, 600, 0.0, 0.0, 0.0, 600, 0.0010000000000000005, 0.01, -0.01, 600, 4.164000000000026, 4.73, 3.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7417.401178580008, 7417.457483, 7417.346545, 600, 74.29001964300004, 74.29095805, 74.2891090833333, 600, 9715.165094553331, 9715.309545, 9715.011302, 600, 97.25275157588894, 97.2551590833333, 97.2501883666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.308466666666669, 0.32, 0.29, 600, 0.001033333333333334, 0.05, -0.03, 600, -0.3240666666666671, -0.17, -0.43, 600, 0.00046666666666666596, 0.1, -0.1, 600, -6.402666666666667, 1.4, -14.5, 600, 0.0, 0.0, 0.0, 600, 8.284166666666739, 8.3, 8.2, 600, 15.354999999999839, 15.5, 15.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.10686666666666662, 0.02, -0.24, 600, 8.284921666666666, 8.3518, 8.2279, 60, , , , , , , , , , , , , , , , , 15.343671666666664, 15.4676, 15.238, 60, 7.911833333333333, 8.01, 7.82, 60, 36079.51, 36079.57, 36079.45, 13, 4230.91, 4230.97, 4230.85, 13, 2.388232280701754, 2.39197, 2.38494, 57, 29.043314035087725, 29.0883, 29.0029, 57, 1437.122649122807, 1437.209, 1437.049, 57, -0.86030350877193, -0.8548, -0.8667, 57, 2.3895743333333335, 2.39246, 2.38605, 60, 29.09891166666666, 29.1351, 29.0555, 60, 1437.0116833333332, 1437.075, 1436.919, 60, -0.8993066666666664, -0.8931, -0.9085, 60
2019-07-27 21:16:00, 186.46765957446812, 191.26, 181.12, 47, 194.60361702127662, 199.4, 189.25, 47, 8.135957446808503, 8.15, 8.11, 47, -0.9779916666666673, -0.741, -1.099, 120, 1437.0045249999998, 1438.89, 1436.002, 120, 1007.3193333333331, 1007.32, 1007.31, 60, 5.0, 5.0, 5.0, 60, -0.39000000000000035, -0.39, -0.39, 60, 1.175, 1.3, 1.1, 12, , , , , 1.5233333333333334, 1.6, 1.5, 30, 93.35333333333334, 93.7, 92.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6128355013798009, 0.762497636500825, 0.462461346143982, 12, -0.6097499999999997, -0.59, -0.62, 120, -1.0855833333333338, -1.08, -1.09, 120, 1.1509188678160927, 1.15404, 1.144623, 522, 5.1378448275862105, 5.158, 5.116, 522, -15.194482758620682, -15.04, -15.46, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1727772298208, 1010.17403315594, 1010.1628876776, 12, 1010.0, 1010.0, 1010.0, 60, 96.02499999999999, 96.3, 95.5, 12, 2.104250000000003, 2.16, 2.05, 120, 1.1689655172413798, 1.3, 1.1, 29, 95.97241379310346, 96.3, 95.3, 29, , , , , 9.65926456451416, 360.0, 1.1, 600, 189.65927124023438, 197.7, 180.0, 600, 5.014166666666625, 5.9, 4.5, 600, 16.77265739440918, 360.0, 1.4, 289, 196.7726593017578, 226.3, 180.0, 289, 9.802974700927734, 11.0003347396851, 8.98241901397705, 12, 50.099998474121094, 50.099999999999994, 50.099999999999994, 12, 48.766666412353516, 49.0, 48.30000000000001, 12, 346.9332275390625, 349.20000000000005, 346.20000000000005, 12, 1.0742199420928955, 6.6, 0.0, 12, 192.50685119628906, 246.368088287397, 139.93, 289, 12.506844520568848, 359.915866251811, 0.198505314620093, 289, 209.8739013671875, 210.765106201172, 209.404693603516, 12, 282.38250732421875, 282.382514129557, 282.382514129557, 12, 255.64060974121094, 255.640608672588, 255.640608672588, 12, 144.3358612060547, 166.549257925009, 139.93, 12, 144.78846740722656, 172.46448874398, 139.93, 12, 39.49908447265625, 50.3, 23.7, 600, 219.49908447265625, 230.3, 203.7, 600, 4.318333333333334, 5.2, 2.4, 600, 5.09238754325259, 5.9, 4.5, 289, 6.131853492385958, 6.1787521663778, 6.08230609418279, 12, 5.095445108524691, 5.81, 4.60909090909091, 289, 8.049999999999999, 8.05, 8.05, 12, 8.099999999999998, 8.1, 8.1, 12, 5.875, 5.9, 5.7, 12, 4.583333333333334, 4.6, 4.5, 12, 1.7744829185304434, 3.74427315329871, 0.933160721399999, 289, 2.9547120907504056, 3.02719089096513, 2.90513891670332, 12, 1.7474161886882529, 3.66914913745324, 0.978136445617608, 289, 4.792631539014459, 4.79263153901446, 4.79263153901446, 12, 4.897005849652991, 4.89700584965299, 4.89700584965299, 12, 3.950348042460229, 4.12604027464047, 3.86133974305471, 12, 0.794791519038668, 0.794791519038668, 0.794791519038668, 12, , , , , , , , , 139.00550842285156, 141.467, 137.316, 60, , , , , 211531.16666666666, 211600.0, 211501.0, 60, 140.28408813476562, 143.7, 138.77, 600, 7417.295169570001, 7417.3449289, 7417.2464086, 60, 74.28825282616666, 74.2890821483333, 74.2874401433333, 60, 9714.843568591663, 9715.0024347, 9714.6859377, 60, -97.24739280986111, -97.2447656283333, -97.2500405783333, 60, , , , , 1.0356333333333356, 15.57, -6.39, 600, 138.9364776611328, 140.73, 137.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 211531.34333333292, 211600.76, 211500.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 139.6310272216797, 143.07, 138.13, 600, 139.6310272216797, 143.07, 138.13, 600, 0.0, 0.0, 0.0, 600, -0.0017000000000000012, 0.01, -0.01, 600, 3.389216666666671, 3.8, 3.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7417.29583061667, 7417.346369, 7417.246417, 600, 74.28826384361115, 74.28910615, 74.2874402833333, 600, 9714.849509015008, 9715.010765, 9714.689143, 600, 97.24749181691662, 97.2501794166667, 97.24481905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.31159999999999977, 0.39, 0.3, 600, 0.0020666666666666676, 0.04, -0.04, 600, -0.35961666666666614, -0.12, -0.65, 600, 0.0006499999999999989, 0.17, -0.17, 600, 2.704999999999999, 19.0, -8.7, 600, 0.0, 0.0, 0.0, 600, 8.006333333333313, 8.2, 7.8, 600, 14.825333333333422, 15.2, 14.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00013333333333333334, -0.0, -0.01, 600, 0.04500000000000006, 0.32, -0.15, 600, 8.007001666666664, 8.2181, 7.8422, 60, , , , , , , , , , , , , , , , , 14.828971666666664, 15.2199, 14.5238, 60, 7.646833333333332, 7.97, 7.33, 60, 36079.64000000001, 36079.7, 36079.58, 13, 4231.04, 4231.1, 4230.98, 13, 2.387763103448276, 2.38945, 2.38528, 58, 29.039681034482758, 29.0618, 29.0095, 58, 1437.104896551724, 1437.146, 1437.05, 58, -0.8630258620689656, -0.8558, -0.8692, 58, 2.3882883050847457, 2.38987, 2.38577, 59, 29.087761016949152, 29.1091, 29.0572, 59, 1436.9671355932203, 1437.01, 1436.903, 59, -0.9055101694915255, -0.8992, -0.9114, 59
2019-07-27 21:17:00, 160.14032258064518, 190.67, 83.12, 31, 168.24741935483877, 198.75, 91.29, 31, 8.107096774193547, 8.17, 8.06, 31, -0.581616666666666, 0.47, -1.137, 120, 1440.5493913043485, 1448.372, 1436.033, 115, 1007.3218333333336, 1007.34, 1007.31, 60, 5.0, 5.0, 5.0, 60, -0.3704999999999996, -0.36, -0.39, 60, 1.1916666666666664, 1.2, 1.1, 12, , , , , 1.6233333333333344, 1.7, 1.5, 30, 93.07, 93.8, 92.8, 30, 10411.5, 20833.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5355256173055712, 0.605306130568692, 0.433511689513921, 12, -0.6094166666666664, -0.59, -0.62, 120, -1.0926666666666685, -1.08, -1.11, 120, 1.1597437049808443, 1.177944, 1.143233, 522, 5.13659770114943, 5.158, 5.116, 522, -15.175191570881216, -14.63, -15.46, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1752031871416, 1010.19354741009, 1010.16345321782, 12, 1010.0, 1010.0, 1010.0, 60, 95.37499999999999, 95.8, 95.1, 12, 2.0553333333333375, 2.08, 2.03, 120, 1.1966666666666665, 1.2, 1.1, 30, 95.40666666666667, 95.8, 95.1, 30, , , , , 17.853660583496094, 24.7, 10.8, 600, 197.85365295410156, 204.7, 190.8, 600, 4.341333333333339, 4.7, 4.0, 600, 33.19997024536133, 51.9, 11.0, 289, 213.19996643066406, 231.9, 191.0, 289, 12.55887508392334, 14.041130065918, 11.2427940368652, 12, 51.0, 51.900000000000006, 50.099999999999994, 12, 50.22504806518555, 51.900000000000006, 48.0, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 0.0, 0.0, 0.0, 12, 234.0504150390625, 253.057123609382, 202.752804585031, 289, 54.0504150390625, 73.0571236093815, 22.7528045850307, 289, 210.38894653320312, 211.069747924805, 209.804779052734, 12, 282.38250732421875, 282.382514129557, 282.382514129557, 12, 252.56143188476562, 255.640608672588, 250.159344913741, 12, 139.9300079345703, 139.93, 139.93, 12, 139.9300079345703, 139.93, 139.93, 12, 46.483795166015625, 53.5, 41.0, 600, 226.48379516601562, 233.5, 221.0, 600, 4.195666666666659, 5.1, 1.9, 600, 4.440138408304498, 5.1, 4.0, 289, 5.976736209755391, 6.06926272066456, 5.8807266435986, 12, 4.453331236237804, 5.09, 4.08181818181818, 289, 8.049999999999999, 8.05, 8.05, 12, 8.099999999999998, 8.1, 8.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.208333333333333, 4.5, 4.0, 12, 2.4393922668615917, 3.77883050665189, 1.04774387647703, 289, 2.853654127824137, 2.90189834487842, 2.79357019458558, 12, 2.4684893171577698, 3.63611887152279, 1.3875928781723, 289, 4.792631539014459, 4.79263153901446, 4.79263153901446, 12, 4.897005849652991, 4.89700584965299, 4.89700584965299, 12, 3.8097028964896804, 3.86133974305471, 3.77883050665189, 12, 0.794791519038668, 0.794791519038668, 0.794791519038668, 12, , , , , , , , , 145.18296813964844, 147.199, 139.515, 60, , , , , 211631.16666666666, 211700.0, 211601.0, 60, 145.8788604736328, 146.77, 143.71, 599, 7417.195901110003, 7417.2447402, 7417.147673, 60, 74.28659835183335, 74.2874123366667, 74.28579455, 60, 9714.55204987667, 9714.6807142, 9714.4310154, 60, -97.24253416461109, -97.2405169233333, -97.24467857, 60, , , , , 2.652437395659441, 14.42, -8.22, 599, 145.1840362548828, 146.81, 140.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 599, 211631.22744574246, 211700.66, 211600.86, 599, 0.6000000000000132, 0.6, 0.6, 1200, 145.29928588867188, 146.2, 143.08, 600, 145.29928588867188, 146.2, 143.08, 600, 0.0, 0.0, 0.0, 600, 0.010233333333333353, 0.05, -0.03, 600, 3.449916666666663, 3.74, 3.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7417.196650025004, 7417.246247, 7417.14758, 600, 74.28661083375003, 74.28743745, 74.285793, 600, 9714.557620231657, 9714.688632, 9714.434406, 600, 97.24262700386119, 97.2448105333333, 97.2405734333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6000000000000076, 1.8, 1.5, 1200, 0.4103499999999978, 0.47, 0.36, 600, -0.00041666666666666696, 0.09, -0.06, 600, -0.384316666666667, -0.15, -0.59, 600, -0.0002833333333333231, 0.16, -0.17, 600, 0.7424999999999994, 16.8, -11.6, 600, 0.0, 0.0, 0.0, 600, 7.260000000000008, 7.9, 6.7, 600, 13.4493333333333, 14.6, 12.4, 600, 1.486666666666671, 1.6, 1.4, 1200, 0.0005666666666666667, 0.02, -0.03, 600, 0.012299999999999962, 0.28, -0.19, 600, 7.262988333333333, 7.9151, 6.6667, 60, , , , , , , , , , , , , , , , , 13.451056666666666, 14.6588, 12.3467, 60, 6.462166666666666, 7.43, 4.76, 60, 36079.759999999995, 36079.81, 36079.71, 11, 4231.16, 4231.21, 4231.11, 11, 2.3863659523809524, 2.39154, 2.3812, 42, 29.021142857142856, 29.0969, 28.9511, 42, 1437.0795714285714, 1437.172, 1436.988, 42, -0.8630952380952379, -0.8582, -0.8701, 42, 2.3850645, 2.39157, 2.37466, 60, 29.048641666666676, 29.1362, 28.9128, 60, 1436.8951999999997, 1437.015, 1436.698, 60, -0.9095583333333336, -0.9051, -0.9134, 60
2019-07-27 21:18:00, 163.63928571428573, 194.4, 99.25, 28, 171.70571428571427, 202.4, 107.37, 28, 8.066428571428572, 8.16, 7.95, 28, 0.26090833333333324, 0.853, -0.19, 120, 1443.7298739495798, 1450.332, 1439.817, 119, 1007.3368333333334, 1007.36, 1007.33, 60, 5.0, 5.0, 5.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 1.1999999999999997, 1.2, 1.2, 12, , , , , 1.6241379310344835, 1.7, 1.6, 29, 93.92758620689655, 94.3, 93.2, 29, 21046.0, 21456.0, 20636.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6137202248665118, 0.634144917791843, 0.605306130568692, 12, -0.6159166666666661, -0.61, -0.62, 120, -1.1241666666666665, -1.09, -1.17, 120, 1.1925353996175918, 1.199407, 1.178245, 523, 5.1375219885277295, 5.158, 5.116, 523, -15.11472275334606, -14.63, -15.46, 523, 2.55, 2.6, 2.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.191046765316, 1010.21361488149, 1010.18352004788, 12, 1010.0, 1010.0, 1010.0, 60, 95.85833333333333, 96.0, 95.8, 12, 2.054666666666671, 2.11, 2.03, 120, 1.2, 1.2, 1.2, 30, 95.8533333333334, 96.0, 95.8, 30, , , , , 13.688309669494629, 20.8, 6.3, 600, 193.6883087158203, 200.8, 186.3, 600, 4.77366666666666, 5.5, 4.3, 600, 20.237258911132812, 50.5, 6.3, 288, 200.2372589111328, 230.5, 186.3, 288, 15.28304386138916, 15.8816442489624, 14.3435764312744, 11, 51.900001525878906, 51.900000000000006, 51.900000000000006, 11, 51.900001525878906, 51.900000000000006, 51.9, 11, 349.20001220703125, 349.20000000000005, 349.20000000000005, 11, 4.082431316375732, 7.1, 0.0, 11, 208.47314453125, 251.995223022696, 171.885965854842, 288, 28.47314453125, 359.876258474452, 0.206665044774581, 288, 210.93739318847656, 211.480392456055, 209.867568969727, 11, 269.7861328125, 282.382514129557, 267.296717910019, 11, 253.05712890625, 253.057123609382, 253.057123609382, 11, 139.92999267578125, 139.93, 139.93, 11, 161.51124572753906, 179.380207455978, 139.93, 11, 42.017974853515625, 63.2, 23.7, 600, 222.01797485351562, 243.2, 203.7, 600, 3.987833333333329, 5.3, 1.8, 600, 4.798611111111102, 5.5, 4.3, 288, 5.751444564836672, 5.8589397089397, 5.63121107266436, 11, 4.797566287878778, 5.5, 4.3, 288, 7.9965289256198355, 8.05, 7.73, 11, 8.02727272727273, 8.1, 7.7, 11, 5.5, 5.9, 5.2, 11, 4.0, 4.0, 4.0, 11, 1.8618415421090764, 3.62580234812472, 1.13255612347815, 288, 2.697085471053443, 2.77960217837702, 2.59983952382268, 11, 1.8611448978706646, 3.07198232401752, 1.27956586834631, 288, 4.328880776106873, 4.79263153901446, 4.21914635259301, 11, 4.531722404377725, 4.89700584965299, 4.45789630293469, 11, 3.7788305066518904, 3.77883050665189, 3.77883050665189, 11, 0.794791519038668, 0.794791519038668, 0.794791519038668, 11, , , , , 1.631, 1.631, 1.631, 1, 143.97604370117188, 149.705, 137.614, 60, , , , , 211731.16666666666, 211800.0, 211701.0, 60, 143.8026885986328, 144.45, 142.54, 601, 7417.093764066664, 7417.1459516, 7417.0451002, 60, 74.28489606777777, 74.28576586, 74.2840850033333, 60, 9714.285496629998, 9714.4265974, 9714.1550116, 60, -97.23809161050005, -97.23591686, -97.24044329, 60, , , , , -2.1500665557404295, 1.71, -7.59, 601, 143.92852783203125, 146.62, 141.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 211731.17793333286, 211800.67, 211700.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 143.2018585205078, 143.86, 141.95, 600, 143.2018585205078, 143.86, 141.95, 600, 0.0, 0.0, 0.0, 600, -0.019366666666666643, 0.07, -0.16, 600, 3.1214666666666697, 3.22, 2.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7417.094401923334, 7417.147409, 7417.045174, 600, 74.28490669872227, 74.28579015, 74.2840862333333, 600, 9714.29090888333, 9714.433955, 9714.158682, 600, 97.23818181472221, 97.2405659166667, 97.2359780333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4317333333333329, 0.66, 0.33, 600, 0.0016833333333333344, 0.15, -0.16, 600, -0.23551666666666668, 0.5, -0.96, 600, 0.007133333333333331, 0.51, -0.52, 600, -1.5469999999999993, 9.9, -15.7, 600, 0.0, 0.0, 0.0, 600, 7.638833333333305, 8.6, 6.3, 600, 14.147500000000006, 16.0, 11.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00021666666666666677, 0.07, -0.06, 600, -0.025983333333333306, 0.16, -0.26, 600, 7.642868333333333, 8.5995, 6.2461, 60, , , , , , , , , , , , , , , , , 14.154591666666665, 15.9263, 11.5678, 60, 7.100333333333334, 7.97, 6.35, 60, 36079.875, 36079.93, 36079.82, 12, 4231.275000000001, 4231.33, 4231.22, 12, 2.4063875342465755, 2.47114, 2.37765, 73, 28.832027397260273, 28.99, 28.6991, 73, 1439.0605616438359, 1443.508, 1437.028, 73, -0.38958082191780824, 0.5861, -0.8558, 73, 2.3684303333333334, 2.37521, 2.3531, 60, 28.867623333333334, 28.9383, 28.7063, 60, 1436.4478166666663, 1436.689, 1435.973, 60, -0.9522349999999996, -0.9112, -1.0132, 60
2019-07-27 21:19:00, 143.03238095238098, 188.52, 95.43, 21, 151.14238095238096, 196.67, 103.39, 21, 8.11, 8.23, 7.94, 21, 1.4783916666666663, 1.936, 0.859, 120, 1449.968726495727, 1455.128, 1444.547, 117, 1007.3623333333337, 1007.38, 1007.34, 60, 5.0, 5.0, 5.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 1.158333333333333, 1.2, 1.1, 12, , , , , 1.620000000000001, 1.7, 1.6, 30, 93.07666666666668, 93.2, 92.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5601751978029103, 0.634144917791843, 0.47691599127802, 12, -0.6343333333333337, -0.62, -0.64, 120, -1.1655000000000002, -1.14, -1.17, 120, 1.2175283927203078, 1.275012, 1.189472, 522, 5.138005747126441, 5.158, 5.116, 522, -15.048486590038292, -14.63, -15.46, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.217193623444, 1010.23367988401, 1010.20358815106, 12, 1010.0, 1010.0, 1010.0, 60, 95.77499999999999, 96.1, 95.3, 12, 2.0699166666666695, 2.11, 2.03, 120, 1.1633333333333336, 1.2, 1.1, 30, 95.75333333333334, 96.1, 95.3, 30, , , , , 7.464479923248291, 360.0, 1.1, 600, 187.4644775390625, 202.8, 174.0, 600, 3.5898333333333343, 4.4, 2.5, 600, 12.915373802185059, 360.0, 1.1, 288, 192.91537475585938, 233.1, 174.0, 288, 16.0216121673584, 16.6671714782715, 15.8472394943237, 12, 51.900001525878906, 51.900000000000006, 51.900000000000006, 12, 51.441673278808594, 51.900000000000006, 50.5, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 355.87017822265625, 359.1, 6.300000000000011, 12, 177.68603515625, 235.702413280084, 115.986655799598, 290, 357.68603515625, 359.963691133788, 0.471779482444504, 290, 207.1034698486328, 209.49755859375, 205.641799926758, 12, 267.2967224121094, 267.296717910019, 267.296717910019, 12, 252.9029998779297, 253.057123609382, 251.995223022696, 12, 121.89468383789062, 139.93, 115.986655799598, 12, 123.94819641113281, 168.243794114411, 115.986655799598, 12, 34.549407958984375, 360.0, 1.4, 600, 214.54940795898438, 297.2, 102.69999999999999, 600, 2.7373333333333303, 4.5, 0.1, 600, 3.6826388888888935, 4.5, 2.5, 288, 5.470485457124455, 5.60173370319001, 5.32733887733888, 12, 3.7011607423718185, 4.42, 2.55, 289, 7.480000000000003, 7.48, 7.48, 12, 7.599999999999999, 7.6, 7.6, 12, 5.5, 5.5, 5.5, 12, 3.4499999999999997, 4.0, 2.5, 12, 1.1463288641794793, 2.80593853922374, 0.195436718427051, 290, 2.4645368079296923, 2.5787514486832, 2.35932938157475, 12, 1.1403321968153244, 2.50339264352969, 0.335513777840268, 289, 4.219146352593009, 4.21914635259301, 4.21914635259301, 12, 4.4578963029346905, 4.45789630293469, 4.45789630293469, 12, 3.651760065899072, 3.77883050665189, 3.62580234812472, 12, 0.5518052472506901, 0.794791519038668, 0.195436718427051, 12, , , , , , , , , 133.3388214111328, 144.02, 119.383, 60, , , , , 211831.16666666666, 211900.0, 211801.0, 60, 138.2698974609375, 143.35, 132.73, 600, 7417.007924583334, 7417.0437062, 7416.9796746, 60, 74.2834654097222, 74.28406177, 74.2829945766667, 60, 9714.025722903334, 9714.1512604, 9713.906248, 60, -97.23376204838893, -97.2317708, -97.23585434, 60, , , , , -9.934833333333321, 4.39, -19.75, 600, 133.4769287109375, 141.43, 123.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 211831.1866666662, 211900.67, 211800.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 137.65020751953125, 142.75, 132.15, 600, 137.65020751953125, 142.75, 132.15, 600, 0.0, 0.0, 0.0, 600, 0.02354999999999997, 0.11, -0.1, 600, 3.0820166666666604, 3.32, 2.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7417.008420646667, 7417.045038, 7416.979838, 600, 74.28347367744446, 74.2840839666667, 74.2829973, 600, 9714.031855311669, 9714.158275, 9713.911103, 600, 97.23386425519448, 97.23597125, 97.2318517166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4373333333333664, 1.5, 1.4, 1200, 0.5086166666666673, 0.73, 0.38, 600, 0.0011833333333333335, 0.17, -0.19, 600, -0.5401999999999997, 0.57, -1.52, 600, -0.0057666666666666665, 0.37, -0.46, 600, -9.806166666666671, 15.6, -25.8, 600, 0.0, 0.0, 0.0, 600, 5.680999999999962, 6.6, 4.5, 600, 10.525833333333333, 12.3, 8.3, 600, 1.2746666666666906, 1.4, 1.2, 1200, 0.00065, 0.08, -0.06, 600, -0.16345000000000004, 0.26, -0.43, 600, 5.684621666666664, 6.7186, 4.409, 60, , , , , , , , , , , , , , , , , 10.527918333333336, 12.4429, 8.1654, 60, 5.768833333333333, 6.39, 4.21, 60, 36079.98, 36080.02, 36079.94, 9, 4231.38, 4231.42, 4231.34, 9, 2.396508448275862, 2.43946, 1.92763, 58, 28.655824137931035, 28.8389, 22.7545, 58, 1439.0669310344829, 1441.551, 1430.125, 58, -0.33924310344827596, 0.1684, -0.6011, 58, 2.368998983050848, 2.3756, 2.36262, 59, 28.85015084745763, 28.8978, 28.8022, 59, 1436.549, 1436.823, 1436.279, 59, -0.9261169491525427, -0.8813, -0.9748, 59
2019-07-27 21:20:00, 161.63384615384615, 182.38, 102.54, 13, 169.6946153846154, 190.54, 110.57, 13, 8.060769230769232, 8.17, 7.93, 13, 1.8492749999999996, 2.643, 1.115, 120, 1451.391590909091, 1457.047, 1446.005, 110, 1007.3811666666667, 1007.4, 1007.36, 60, 5.0, 5.0, 5.0, 60, -0.3469999999999999, -0.34, -0.36, 60, 1.1166666666666665, 1.2, 1.1, 12, , , , , 1.7833333333333328, 1.9, 1.6, 30, 93.16666666666666, 93.6, 92.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6038267309249932, 0.620728704191322, 0.563362970945377, 12, -0.647916666666667, -0.64, -0.65, 120, -1.1900000000000006, -1.17, -1.2, 120, 1.279163860153256, 1.295349, 1.263961, 522, 5.1381264367816115, 5.158, 5.137, 522, -14.989980842911866, -14.63, -15.46, 522, 2.6500000000000004, 2.7, 2.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2358150410156, 1010.25429338612, 1010.22365244454, 12, 1010.0, 1010.0, 1010.0, 60, 96.36666666666667, 96.6, 95.7, 12, 2.076750000000004, 2.13, 2.02, 120, 1.1100000000000005, 1.2, 1.1, 30, 96.41333333333334, 96.7, 95.8, 30, , , , , 28.455886840820312, 50.1, 14.3, 600, 208.4558868408203, 230.1, 194.3, 600, 2.089833333333328, 3.1, 1.0, 600, 34.25769805908203, 73.0, 14.3, 290, 214.2576904296875, 253.0, 194.3, 290, 18.42272186279297, 20.3742179870605, 16.9473495483398, 12, 65.6415023803711, 73.0, 53.099999999999994, 12, 65.6415023803711, 73.0, 53.099999999999994, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 354.0, 354.0, 354.0, 12, 221.08766174316406, 249.495550282206, 187.827455412434, 289, 41.087669372558594, 69.495550282206, 7.82745541243423, 289, 206.77252197265625, 208.191925048828, 206.029525756836, 12, 265.4725646972656, 267.296717910019, 263.648399763145, 12, 250.05197143554688, 251.995223022696, 248.975374799503, 12, 115.98665618896484, 115.986655799598, 115.986655799598, 12, 115.98665618896484, 115.986655799598, 115.986655799598, 12, 52.575035095214844, 134.9, 9.6, 600, 232.5750274658203, 314.9, 189.6, 600, 1.6699999999999997, 3.7, 0.4, 600, 2.1834482758620677, 3.6, 1.0, 290, 5.109507356450423, 5.30100519930676, 4.88074125389678, 12, 2.214922931739539, 3.46, 1.0, 289, 7.480000000000003, 7.48, 7.48, 12, 7.599999999999999, 7.6, 7.6, 12, 5.208333333333333, 5.5, 4.5, 12, 1.9583333333333333, 2.5, 1.0, 12, 1.197546462350136, 2.61626077803958, 0.565454319689837, 289, 2.2607515992767095, 2.3465512348808, 2.17211710700733, 12, 1.210725087582422, 2.4901529783925, 0.652973186294375, 289, 4.219146352593009, 4.21914635259301, 4.21914635259301, 12, 4.4578963029346905, 4.45789630293469, 4.45789630293469, 12, 3.340465135057293, 3.6162445296702, 2.80593853922374, 12, 0.195436718427051, 0.195436718427051, 0.195436718427051, 12, , , , , , , , , 121.0423583984375, 137.16, 94.674, 60, , , , , 211931.16666666666, 212000.0, 211901.0, 60, 128.11029052734375, 134.46, 122.54, 600, 7416.959401685001, 7416.9788734, 7416.9475275, 60, 74.28265669474999, 74.2829812233333, 74.2824587916667, 60, 9713.805975436668, 9713.9022885, 9713.7237617, 60, -97.23009959061105, -97.2287293616667, -97.2317048083333, 60, , , , , -9.416066666666675, 9.32, -24.72, 600, 121.86023712158203, 134.23, 107.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 211931.1866666662, 212000.67, 211900.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 127.50732421875, 133.89, 121.93, 600, 127.50732421875, 133.89, 121.93, 600, 0.0, 0.0, 0.0, 600, -0.022666666666666665, 0.07, -0.17, 600, 3.18906666666665, 3.46, 2.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7416.959616986665, 7416.97975, 7416.947347, 600, 74.28266028311117, 74.2829958333333, 74.2824557833333, 600, 9713.812803721674, 9713.910732, 9713.730363, 600, 97.23021339536112, 97.2318455333333, 97.2288393833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3773333333333282, 1.4, 1.3, 1200, 0.655216666666667, 1.02, 0.41, 600, 0.006599999999999998, 0.24, -0.21, 600, -0.8713666666666667, -0.04, -1.99, 600, -0.021066666666666678, 0.41, -0.45, 600, -10.48066666666667, 15.1, -28.7, 600, 0.0, 0.0, 0.0, 600, 3.5701666666666636, 4.9, 1.9, 600, 6.610333333333342, 9.1, 3.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00030000000000000035, 0.1, -0.08, 600, -0.1747166666666665, 0.25, -0.48, 600, 3.578586666666666, 4.9208, 1.9974, 60, , , , , , , , , , , , , , , , , 6.627533333333335, 9.1133, 3.6992, 60, 3.399000000000001, 4.31, 2.13, 60, 36080.05714285715, 36080.08, 36080.03, 7, 4231.457142857143, 4231.48, 4231.43, 7, 2.3765894827586207, 2.40008, 2.36213, 58, 28.755322413793095, 28.8073, 28.7062, 58, 1437.3942241379314, 1438.83, 1436.616, 58, -0.7216327586206897, -0.427, -0.8723, 58, 2.380332666666666, 2.39153, 2.3698, 60, 28.90157833333333, 28.9255, 28.8692, 60, 1437.1119666666666, 1437.85, 1436.529, 60, -0.8224133333333332, -0.6672, -0.9385, 60
2019-07-27 21:21:00, 137.07, 153.36, 84.39, 5, 145.132, 161.45, 92.48, 5, 8.062000000000001, 8.09, 7.99, 5, 1.819916666666667, 2.782, 0.899, 120, 1448.748166666667, 1460.121, 1442.376, 108, 1007.4046666666669, 1007.42, 1007.39, 60, 5.0, 5.0, 5.0, 60, -0.3310000000000001, -0.28, -0.34, 60, 1.0833333333333333, 1.1, 1.0, 12, , , , , 2.0700000000000003, 2.2, 1.9, 30, 94.52333333333334, 95.5, 93.6, 30, 20094.5, 20603.0, 19586.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5658879297490765, 0.606407072399008, 0.506804781569429, 12, -0.6660000000000011, -0.65, -0.67, 120, -1.2000000000000004, -1.2, -1.2, 120, 1.3021811072796925, 1.319338, 1.286237, 522, 5.140097701149422, 5.158, 5.137, 522, -14.739042145593931, -14.21, -15.04, 522, 2.8, 2.9, 2.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2585654457167, 1010.27435140227, 1010.24426566158, 12, 1010.0, 1010.0, 1010.0, 60, 96.33333333333333, 96.6, 96.1, 12, 1.9622499999999987, 2.02, 1.91, 120, 1.0800000000000003, 1.1, 1.0, 30, 96.35, 96.6, 96.1, 30, , , , , 32.3438835144043, 55.4, 14.8, 600, 212.34388732910156, 235.4, 194.8, 600, 2.0928333333333407, 3.5, 0.9, 600, 46.8529167175293, 61.0, 29.9, 288, 226.85292053222656, 241.0, 209.9, 288, 23.164209365844727, 25.6137866973877, 20.7719039916992, 12, 73.0, 73.0, 73.0, 12, 73.0, 73.0, 73.0, 12, 351.06646728515625, 354.0, 349.20000000000005, 12, 1.5790547132492065, 358.9, 10.5, 12, 211.29598999023438, 245.010395517697, 197.897844305137, 288, 31.295995712280273, 65.010395517697, 17.8978443051368, 288, 210.14723205566406, 211.460067749023, 208.544174194336, 12, 256.4704895019531, 256.747100513561, 255.640608672588, 12, 249.49554443359375, 249.495550282206, 249.495550282206, 12, 115.98665618896484, 115.986655799598, 115.986655799598, 12, 142.3341827392578, 187.82745541243423, 115.986655799598, 12, 55.93349838256836, 144.2, 6.6, 600, 235.93350219726562, 324.2, 186.6, 600, 2.2151666666666667, 4.5, 0.1, 600, 2.505902777777775, 4.4, 0.9, 288, 4.60227740920032, 4.82891274238228, 4.44797507788164, 12, 2.4586096256684495, 4.33, 0.99, 289, 6.854166666666667, 7.48, 6.47, 12, 6.883333333333333, 7.6, 6.5, 12, 4.191666666666667, 4.5, 3.6, 12, 0.9083333333333335, 1.0, 0.9, 12, 1.869563071623845, 3.31543574794257, 0.621871226225444, 288, 2.086461854579673, 2.1521340499555, 2.06169828616076, 12, 1.8345663057240669, 3.21355362180978, 0.698653016656838, 289, 4.219146352593009, 4.21914635259301, 4.21914635259301, 12, 4.4578963029346905, 4.45789630293469, 4.45789630293469, 12, 2.9787413477941094, 3.31543574794257, 2.80593853922374, 12, 0.195436718427051, 0.195436718427051, 0.195436718427051, 12, , , , , , , , , 108.28129577636719, 119.494, 96.113, 60, , , , , 212031.16666666666, 212100.0, 212001.0, 60, 116.328857421875, 122.52, 112.93, 600, 7416.940900038335, 7416.9473733, 7416.9290556, 60, 74.28234833397218, 74.2824562216667, 74.2821509266667, 60, 9713.642540119998, 9713.7218503, 9713.5286859, 60, -97.22737566866665, -97.2254780983333, -97.228697505, 60, , , , , -7.361466666666659, 15.06, -20.37, 600, 107.55877685546875, 115.93, 101.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 212031.1866666662, 212100.67, 212000.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 115.73388671875, 121.91, 112.34, 600, 115.73388671875, 121.91, 112.34, 600, 0.0, 0.0, 0.0, 600, 0.014116666666666748, 0.1, -0.08, 600, 2.7076333333333413, 3.21, 2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7416.941006024995, 7416.947331, 7416.928898, 600, 74.28235010041665, 74.2824555166667, 74.2821483, 600, 9713.648699356669, 9713.730175, 9713.532063, 600, 97.22747832261119, 97.22883625, 97.2255343833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3083333333333054, 1.4, 1.3, 1200, 0.5685166666666668, 0.76, 0.41, 600, -0.004749999999999998, 0.08, -0.09, 600, 0.0766666666666669, 1.5, -1.64, 600, 0.0312666666666667, 0.45, -0.52, 600, -4.344333333333337, 29.0, -23.2, 600, 0.0, 0.0, 0.0, 600, 3.4348333333333314, 5.6, 1.9, 600, 6.360333333333332, 10.4, 3.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0012500000000000005, 0.03, -0.02, 600, -0.07253333333333316, 0.48, -0.39, 600, 3.4228400000000003, 5.6146, 1.8315, 60, , , , , , , , , , , , , , , , , 6.339100000000001, 10.3983, 3.392, 60, 2.3480000000000003, 4.12, 1.65, 60, 36080.09857142857, 36080.12, 36080.08, 7, 4231.498571428571, 4231.52, 4231.48, 7, 0.8885725862068968, 3.03027, 0.08567, 58, 9.378305172413793, 29.745, 0.7783, 58, 1422.5101551724133, 1474.768, 1407.233, 58, 1.6480465517241383, 8.6805, -0.8723, 58, 2.3968638983050847, 2.41128, 2.34046, 59, 28.813977966101685, 28.9308, 28.1191, 59, 1438.5151694915246, 1439.202, 1437.344, 59, -0.5016711864406781, -0.3696, -0.6918, 59
2019-07-27 21:22:00, 165.53500000000003, 200.47, 95.67, 22, 173.645, 208.6, 103.71, 22, 8.11, 8.13, 8.04, 22, 1.0829083333333338, 1.447, 0.89, 120, 1446.842975, 1450.461, 1444.457, 120, 1007.3733333333338, 1007.39, 1007.35, 60, 5.0, 5.0, 5.0, 60, -0.27999999999999986, -0.28, -0.28, 60, 1.0166666666666666, 1.1, 1.0, 12, , , , , 1.7400000000000009, 1.9, 1.7, 30, 92.44333333333336, 95.0, 90.8, 30, 10739.5, 21489.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.43475383233666776, 0.506804781569429, 0.362974887964867, 12, -0.6705000000000013, -0.67, -0.7, 120, -1.2085000000000004, -1.2, -1.23, 120, 1.3149955028680673, 1.330218, 1.301102, 523, 5.139328871892928, 5.158, 5.137, 523, -14.460554493307905, -14.21, -14.63, 523, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2271829253185, 1010.2448216795, 1010.21418749586, 12, 1010.0, 1010.0, 1010.0, 60, 95.88333333333333, 96.5, 95.5, 12, 1.9323333333333328, 1.96, 1.91, 120, 1.0166666666666668, 1.1, 1.0, 30, 95.83666666666664, 96.5, 95.5, 30, , , , , 3.2473955154418945, 360.0, 1.1, 600, 183.2473907470703, 202.0, 166.20000000000005, 600, 5.0059999999999985, 6.2, 3.4, 600, 14.814840316772461, 360.0, 1.1, 288, 194.81483459472656, 226.5, 166.20000000000005, 288, 26.691049575805664, 26.9883403778076, 25.996223449707, 11, 73.0, 73.0, 73.0, 11, 72.23839569091797, 73.0, 64.6, 11, 352.1920471191406, 354.0, 346.20000000000005, 11, 1.3577024936676025, 356.9, 2.0, 11, 163.1868133544922, 220.607533737807, 106.895100433195, 288, 343.18682861328125, 358.766969245885, 0.432732281659582, 288, 211.37698364257812, 212.298751831055, 210.003677368164, 11, 255.64060974121094, 255.640608672588, 255.640608672588, 11, 247.13340759277344, 249.495550282206, 245.415955528091, 11, 113.61566925048828, 115.986655799598, 106.895100433195, 11, 144.06077575683594, 197.897844305137, 106.895100433195, 11, 33.78758239746094, 46.5, 21.3, 600, 213.78758239746094, 226.5, 201.3, 600, 4.901000000000001, 6.3, 3.4, 600, 5.243402777777782, 6.3, 4.1, 288, 4.387367381950248, 4.43288335064038, 4.36752077562331, 11, 5.219756944444445, 6.28, 4.32727272727273, 288, 6.141818181818181, 6.47, 6.02, 11, 6.254545454545456, 6.5, 6.2, 11, 5.472727272727273, 6.3, 4.7, 11, 0.9000000000000002, 0.9, 0.9, 11, 2.4339006245567005, 3.82777567467346, 1.16621381245436, 288, 2.066997020453547, 2.0802600889492, 2.05621651808243, 11, 2.4409470129439566, 3.73322676136391, 1.33826413791811, 288, 4.219146352593009, 4.21914635259301, 4.21914635259301, 11, 4.4578963029346905, 4.45789630293469, 4.45789630293469, 11, 3.5714828788230375, 3.82777567467346, 3.33056794361409, 11, 0.19543671842705096, 0.195436718427051, 0.195436718427051, 11, , , , , , , , , 126.31256866455078, 140.427, 112.384, 60, , , , , 212131.16666666666, 212200.0, 212101.0, 60, 132.0071258544922, 148.91, 118.19, 600, 7416.899435366665, 7416.9284323, 7416.8623295, 60, 74.28165725611112, 74.2821405383333, 74.281038825, 60, 9713.359063751665, 9713.5233711, 9713.1968479, 60, -97.22265106252779, -97.219947465, -97.2253895183333, 60, , , , , 28.214166666666685, 44.24, 15.29, 600, 126.10285186767578, 140.43, 115.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 212131.19113333386, 212200.68, 212100.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 131.44989013671875, 148.33, 117.61, 600, 131.44989013671875, 148.33, 117.61, 600, 0.0, 0.0, 0.0, 600, -0.012916666666666663, 0.02, -0.07, 600, 2.3474999999999966, 2.44, 2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7416.899739763335, 7416.92883, 7416.862348, 600, 74.28166232938884, 74.2821471666667, 74.2810391333333, 600, 9713.364825795003, 9713.531544, 9713.200352, 600, 97.22274709658332, 97.2255257333333, 97.2200058666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4275833333333321, 0.48, 0.39, 600, -0.002633333333333335, 0.07, -0.06, 600, -0.4524666666666664, 0.7, -0.87, 600, -0.02004999999999999, 0.53, -0.46, 600, 30.81516666666667, 51.5, 14.1, 600, 0.0, 0.0, 0.0, 600, 6.785666666666667, 7.4, 5.6, 600, 12.568499999999982, 13.7, 10.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00010000000000000013, 0.03, -0.02, 600, 0.5134999999999995, 0.86, 0.23, 600, 6.80947, 7.4547, 5.7328, 60, , , , , , , , , , , , , , , , , 12.61114166666667, 13.806, 10.6172, 60, 5.690508474576271, 7.0, 4.19, 59, 36080.170000000006, 36080.21, 36080.13, 9, 4231.570000000001, 4231.61, 4231.53, 9, 0.08493482758620692, 0.12493, 0.06692, 58, 0.7648051724137932, 1.1481, 0.5937, 58, 1410.9216896551727, 1411.879, 1410.163, 58, 1.514505172413793, 1.6674, 1.3084, 58, 2.3453234999999992, 2.37446, 2.26833, 60, 28.26773166666667, 28.7282, 27.2012, 60, 1437.1198833333335, 1437.626, 1435.958, 60, -0.6417983333333331, -0.5635, -0.7666, 60
2019-07-27 21:23:00, 148.45222222222222, 190.74, 102.29, 27, 156.58000000000004, 198.87, 110.4, 27, 8.127777777777775, 8.15, 8.1, 27, 1.5084750000000002, 2.324, 1.072, 120, 1448.7718000000007, 1451.861, 1446.245, 120, 1007.339333333333, 1007.35, 1007.33, 60, 5.0, 5.0, 5.0, 60, -0.2864999999999996, -0.28, -0.29, 60, 1.0, 1.0, 1.0, 12, , , , , 1.6766666666666672, 1.8, 1.6, 30, 91.16333333333333, 91.6, 90.8, 30, 10378.5, 20767.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3171309432983092, 0.362974887964867, 0.290557723431391, 12, -0.6907500000000016, -0.67, -0.7, 120, -1.22525, -1.2, -1.23, 120, 1.3457923045977014, 1.384236, 1.037746, 522, 5.138850574712646, 5.158, 5.137, 522, -14.296111111111156, -13.8, -14.63, 522, 2.8, 2.9, 2.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1938577153707, 1010.20472105748, 1010.18466764636, 12, 1010.0, 1010.0, 1010.0, 60, 95.18333333333332, 95.5, 95.0, 12, 1.8328571428571454, 1.91, 1.79, 56, 1.0, 1.0, 1.0, 30, 95.15666666666662, 95.4, 95.0, 30, , , , , 351.3777160644531, 356.3, 344.6, 600, 171.37771606445312, 176.29999999999995, 164.60000000000002, 600, 5.8409999999999895, 6.3, 5.4, 600, 1.7096221446990967, 356.3, 19.0, 287, 181.70962524414062, 212.2, 165.39999999999998, 287, 25.473188400268555, 26.3995113372803, 24.499324798584, 12, 73.0, 73.0, 73.0, 12, 57.15378189086914, 61.0, 49.30000000000001, 12, 345.4916687011719, 346.20000000000005, 345.4, 12, 345.4916687011719, 346.20000000000005, 345.4, 12, 160.99717712402344, 233.41969449712, 116.163943578913, 287, 340.9971923828125, 334.436524713722, 37.5338815589267, 287, 207.53543090820312, 209.638519287109, 205.57600402832, 12, 255.64060974121094, 255.640608672588, 255.640608672588, 12, 233.251953125, 245.010395517697, 223.271111117487, 12, 106.89510345458984, 106.895100433195, 106.895100433195, 12, 106.89510345458984, 106.895100433195, 106.895100433195, 12, 25.246410369873047, 32.4, 19.0, 600, 205.2464141845703, 212.4, 199.0, 600, 5.626500000000003, 6.6, 4.8, 600, 5.900696864111505, 6.6, 5.4, 287, 4.377834160339564, 4.38314878892737, 4.37121579494288, 12, 5.895128286347801, 6.55, 5.49, 287, 6.285530303030304, 6.33636363636364, 6.28, 12, 6.3166666666666655, 6.5, 6.3, 12, 6.3166666666666655, 6.5, 6.3, 12, 0.9000000000000002, 0.9, 0.9, 12, 2.399605430315308, 3.42555403134613, 1.60212220518593, 287, 2.0509463449217926, 2.06876011137582, 2.03609363308572, 12, 2.3904736394699393, 3.27824455980544, 1.73685595583076, 287, 4.085256961924138, 4.21914635259301, 4.0183122665897, 12, 4.285386400800483, 4.45789630293469, 4.12604027464047, 12, 3.8277756746734606, 3.82777567467346, 3.82777567467346, 12, 0.195436718427051, 0.195436718427051, 0.195436718427051, 12, 1.349, 1.349, 1.349, 1, , , , , 154.1719207763672, 169.116, 142.28, 60, , , , , 212231.16666666666, 212300.0, 212201.0, 60, 162.95370483398438, 176.87, 148.97, 600, 7416.8084411599975, 7416.8607613, 7416.7509246, 60, 74.280140686, 74.2810126883333, 74.2791820766667, 60, 9713.080909515002, 9713.192242, 9712.997001, 60, -97.21801515858333, -97.2166166833333, -97.2198707, 60, , , , , 29.614433333333345, 44.76, 24.35, 600, 153.7919921875, 167.3, 140.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 212231.19666666715, 212300.68, 212200.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 162.3677215576172, 176.25, 148.39, 600, 162.3677215576172, 176.25, 148.39, 600, 0.0, 0.0, 0.0, 600, 0.011649999999999883, 0.03, -0.02, 600, 2.1194000000000015, 2.5, 1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7416.809487483335, 7416.862193, 7416.751251, 600, 74.2801581247222, 74.28103655, 74.2791875166667, 600, 9713.085568789982, 9713.19988, 9713.000007, 600, 97.21809281316676, 97.219998, 97.2166667833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4090999999999971, 0.46, 0.36, 600, -0.006666666666666653, 0.05, -0.08, 600, -0.6297833333333329, -0.27, -1.15, 600, 0.0006499999999999921, 0.21, -0.25, 600, 27.796500000000034, 41.4, 19.0, 600, 0.0, 0.0, 0.0, 600, 7.517999999999978, 7.8, 7.2, 600, 13.921833333333321, 14.4, 13.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 1.6666666666666857e-05, 0.02, -0.03, 600, 0.4632, 0.69, 0.32, 600, 7.536333333333331, 7.8189, 7.2399, 60, , , , , , , , , , , , , , , , , 13.95729, 14.4806, 13.4083, 60, 6.85344262295082, 7.03, 6.6, 61, 36080.275, 36080.33, 36080.22, 12, 4231.675, 4231.73, 4231.62, 12, 1.6520737931034482, 2.50436, 0.09216, 58, 18.825717241379316, 28.8004, 0.8277, 58, 1432.6249827586203, 1445.764, 1411.791, 58, 1.0577017241379312, 1.7123, -0.1811, 58, 2.3670701666666663, 2.37479, 2.35409, 60, 28.756168333333335, 28.8817, 28.5972, 60, 1436.7627166666666, 1437.13, 1436.448, 60, -0.8547816666666663, -0.7697, -0.8996, 60
2019-07-27 21:24:00, 168.754, 205.66, 118.42, 20, 176.8805, 213.8, 126.54, 20, 8.126499999999998, 8.14, 8.11, 20, 1.2929666666666662, 1.521, 0.858, 120, 1447.9253333333334, 1450.713, 1444.54, 120, 1007.3216666666667, 1007.33, 1007.32, 60, 5.0, 5.0, 5.0, 60, -0.29749999999999965, -0.29, -0.34, 60, 1.0166666666666666, 1.1, 1.0, 12, , , , , 1.6366666666666674, 1.8, 1.5, 30, 92.45, 93.5, 91.5, 30, 10510.0, 21030.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.332475644096514, 0.375450159706361, 0.305068189960593, 12, -0.6997500000000015, -0.67, -0.7, 120, -1.2202499999999998, -1.2, -1.23, 120, 1.286851795019157, 1.362102, 1.092541, 522, 5.139132183908044, 5.158, 5.137, 522, -14.304961685823802, -13.8, -14.63, 522, 2.6500000000000004, 2.7, 2.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1762300136052, 1010.1846735146, 1010.17410297002, 12, 1010.0, 1010.0, 1010.0, 60, 95.17500000000001, 95.5, 94.7, 12, 1.8162499999999993, 1.88, 1.79, 120, 1.0300000000000002, 1.2, 1.0, 30, 95.16666666666667, 95.6, 94.7, 30, , , , , 346.1348571777344, 357.7, 336.0, 600, 166.13485717773438, 177.70000000000005, 156.0, 600, 5.89366666666666, 7.0, 5.0, 600, 15.768682479858398, 352.9, 17.0, 289, 195.7686767578125, 209.5, 162.79999999999995, 289, 23.920873641967773, 24.5204639434814, 22.8737010955811, 12, 73.0, 73.0, 73.0, 12, 37.185691833496094, 46.5, 32.19999999999999, 12, 344.791748046875, 345.4, 342.79999999999995, 12, 344.791748046875, 345.4, 342.79999999999995, 12, 220.9711151123047, 251.297916632348, 133.443437606286, 289, 40.97111892700195, 338.950912007947, 40.8295343020802, 289, 205.6080780029297, 206.171768188477, 204.246948242188, 12, 255.64060974121094, 255.640608672588, 255.640608672588, 12, 245.91966247558594, 251.297916632348, 233.41969449712, 12, 106.89510345458984, 106.895100433195, 106.895100433195, 12, 107.66493225097656, 116.163943578913, 106.895100433195, 12, 24.380220413208008, 29.7, 17.0, 600, 204.38021850585938, 209.7, 197.0, 600, 6.4028333333333345, 7.0, 5.6, 600, 6.488581314878889, 7.0, 5.6, 289, 4.445959203348276, 4.51665512465374, 4.38840027700833, 12, 6.494026423403586, 6.94, 5.84545454545454, 289, 6.8358333333333325, 6.94, 6.55, 12, 6.908333333333334, 7.0, 6.6, 12, 6.908333333333334, 7.0, 6.6, 12, 0.9000000000000002, 0.9, 0.9, 12, 3.0196546927373036, 3.60908042806031, 1.95829807758679, 289, 2.0532895500272166, 2.06418962200558, 2.0434447633946, 12, 3.035972261195823, 3.49202640918041, 2.22450263424313, 289, 3.877262146871138, 4.0183122665897, 3.73322676136391, 12, 3.950970281839228, 4.12604027464047, 3.86133974305471, 12, 3.7871298853782815, 3.82777567467346, 3.55872144974447, 12, 0.195436718427051, 0.195436718427051, 0.195436718427051, 12, , , , , , , , , 176.025390625, 179.205, 168.409, 60, , , , , 212331.16666666666, 212400.0, 212301.0, 60, 181.05728149414062, 182.16, 176.9, 601, 7416.683131053333, 7416.7488095, 7416.6154121, 60, 74.2780521842222, 74.279146825, 74.276923535, 60, 9712.971922409995, 9712.9954576, 9712.9620646, 60, -97.2161987068333, -97.21603441, -97.21659096, 60, , , , , 7.441996672212979, 31.2, -2.57, 601, 175.97703552246094, 179.03, 167.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 212331.19666666715, 212400.68, 212300.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 180.4508056640625, 181.56, 176.29, 600, 180.4508056640625, 181.56, 176.29, 600, 0.0, 0.0, 0.0, 600, -0.003999999999999989, 0.02, -0.01, 600, 1.8802833333333309, 2.04, 1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7416.6845080383355, 7416.75104, 7416.615781, 600, 74.27807513397227, 74.279184, 74.2769296833333, 600, 9712.975303128334, 9712.999832, 9712.965525, 600, 97.21625505213902, 97.2166638666667, 97.2160920833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3477833333333341, 0.4, 0.3, 600, -0.002216666666666668, 0.05, -0.05, 600, -0.429916666666667, -0.23, -0.68, 600, 0.00233333333333333, 0.14, -0.14, 600, 4.5023333333333335, 24.4, -6.4, 600, 0.0, 0.0, 0.0, 600, 8.209333333333339, 8.5, 7.8, 600, 15.20049999999995, 15.8, 14.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00041666666666666675, 0.01, -0.01, 600, 0.07501666666666672, 0.41, -0.11, 600, 8.207609999999999, 8.5398, 7.8078, 60, , , , , , , , , , , , , , , , , 15.200505000000001, 15.8157, 14.4601, 60, 7.976333333333334, 8.56, 6.91, 60, 36080.4, 36080.46, 36080.34, 13, 4231.8, 4231.86, 4231.74, 13, 2.4052199999999995, 2.43878, 2.37995, 47, 28.809878723404257, 28.9287, 28.6392, 47, 1439.0728085106382, 1441.157, 1437.908, 47, -0.3819744680851064, 0.0625, -0.6371, 47, 2.3744927118644066, 2.38008, 2.36383, 59, 28.863542372881355, 28.9247, 28.7218, 59, 1436.8645254237288, 1437.015, 1436.669, 59, -0.8637288135593222, -0.8492, -0.8767, 59
2019-07-27 21:25:00, 147.11333333333334, 179.4, 121.42, 6, 155.25666666666666, 187.52, 129.63, 6, 8.143333333333333, 8.22, 8.06, 6, 0.6207916666666663, 0.902, 0.234, 120, 1443.920375, 1448.575, 1441.299, 120, 1007.3159999999996, 1007.34, 1007.3, 60, 5.0, 5.0, 5.0, 60, -0.3399999999999999, -0.34, -0.34, 60, 1.1999999999999997, 1.2, 1.2, 12, , , , , 1.7566666666666655, 1.8, 1.7, 30, 91.92999999999998, 92.3, 91.6, 30, 20324.0, 21587.0, 19061.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 2.5, 3.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.5, 3.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5183718676474692, 0.576413835515268, 0.431142265931328, 12, -0.7000000000000015, -0.7, -0.7, 120, -1.2020168067226895, -1.2, -1.23, 119, 1.1610483116634807, 1.248585, 1.032506, 523, 5.141216061185466, 5.158, 5.137, 523, -14.408355640535435, -14.21, -14.63, 523, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1693807518192, 1010.19362253584, 1010.16352509937, 12, 1010.0, 1010.0, 1010.0, 60, 95.2, 95.6, 94.6, 12, 1.9254166666666657, 1.96, 1.91, 120, 1.2, 1.2, 1.2, 30, 95.25999999999999, 95.6, 94.6, 30, , , , , 350.7598571777344, 358.3, 338.2, 600, 170.75987243652344, 178.29999999999995, 158.20000000000005, 600, 6.213499999999998, 6.9, 4.8, 600, 355.791748046875, 358.0, 20.1, 288, 175.791748046875, 214.2, 161.70000000000005, 288, 20.797042846679688, 22.7112827301025, 19.2459259033203, 12, 73.0, 73.0, 73.0, 12, 33.13333511352539, 34.19999999999999, 31.80000000000001, 12, 342.7083435058594, 342.79999999999995, 341.70000000000005, 12, 342.7083435058594, 342.79999999999995, 341.70000000000005, 12, 161.23660278320312, 255.247283928439, 128.881300964253, 287, 341.2366027832031, 354.569644143455, 40.3329279730739, 287, 199.74546813964844, 203.782348632812, 196.794250488281, 12, 255.28005981445312, 255.640608672588, 255.247283928439, 12, 254.91836547851562, 255.247283928439, 251.297916632348, 12, 106.89510345458984, 106.895100433195, 106.895100433195, 12, 129.10287475585938, 133.443437606286, 116.163943578913, 12, 28.124065399169922, 37.1, 19.8, 600, 208.1240692138672, 217.1, 199.8, 600, 5.819333333333343, 6.9, 4.7, 600, 6.272916666666669, 6.9, 5.4, 288, 4.603143929024767, 4.65984769816546, 4.52976808584285, 12, 6.282714602470692, 6.89, 5.5, 287, 6.939999999999999, 6.94, 6.94, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 0.9000000000000002, 0.9, 0.9, 12, 2.3660950498283913, 4.1110204527604, 1.79534354688785, 287, 2.0457499810733224, 2.07305351395264, 2.02762020372379, 12, 2.3543035422827425, 3.01107978812818, 1.8334012610724, 287, 3.7332267613639094, 3.73322676136391, 3.73322676136391, 12, 3.98058608651068, 4.1110204527604, 3.82777567467346, 12, 3.8600504404103546, 4.1110204527604, 3.60908042806031, 12, 0.195436718427051, 0.195436718427051, 0.195436718427051, 12, , , , , , , , , 174.14462280273438, 179.857, 161.454, 60, , , , , 212431.16666666666, 212500.0, 212401.0, 60, 176.7249298095703, 181.5, 173.57, 600, 7416.545451788332, 7416.6130493, 7416.4830454, 60, 74.27575752980556, 74.276884155, 74.2747174233333, 60, 9712.946225391668, 9712.9619231, 9712.9151903, 60, -97.21577042319444, -97.2152531716667, -97.2160320516667, 60, , , , , -7.581133333333338, 1.08, -19.98, 600, 174.0240478515625, 179.47, 163.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 212431.31244592392, 212500.78, 212400.78, 601, 0.6000000000000132, 0.6, 0.6, 1200, 176.124267578125, 180.89, 172.96, 600, 176.124267578125, 180.89, 172.96, 600, 0.0, 0.0, 0.0, 600, -0.014449999999999906, 0.07, -0.11, 600, 1.9315833333333376, 2.24, 1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7416.5468285100005, 7416.615544, 7416.483592, 600, 74.27578047516664, 74.2769257333333, 74.2747265333333, 600, 9712.950275651661, 9712.965511, 9712.916967, 600, 97.21583792752784, 97.21609185, 97.2152827833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3424500000000004, 0.52, 0.26, 600, 0.0009833333333333324, 0.14, -0.11, 600, -0.5572499999999997, 0.54, -1.84, 600, 0.01373333333333335, 0.76, -0.59, 600, -7.7051666666666705, 8.2, -24.4, 600, 0.0, 0.0, 0.0, 600, 8.030499999999975, 8.6, 6.9, 600, 14.870999999999915, 15.8, 12.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0006166666666666668, 0.05, -0.06, 600, -0.1284833333333333, 0.14, -0.41, 600, 8.02626, 8.5541, 6.7604, 60, , , , , , , , , , , , , , , , , 14.864638333333337, 15.8422, 12.5203, 60, 8.046440677966102, 8.27, 7.25, 59, 36080.53, 36080.59, 36080.47, 13, 4231.93, 4231.99, 4231.87, 13, 2.38089661764706, 2.38885, 2.36193, 68, 28.874348529411765, 28.9175, 28.6274, 68, 1437.2482794117648, 1437.871, 1436.891, 68, -0.7861308823529416, -0.6472, -0.8249, 68, 2.3799295000000003, 2.38173, 2.37811, 60, 28.942063333333337, 28.9656, 28.9207, 60, 1436.9399833333334, 1436.974, 1436.897, 60, -0.8700616666666664, -0.8636, -0.877, 60
2019-07-27 21:26:00, , , , , , , , , , , , , 0.16956666666666673, 0.436, 0.006, 120, 1442.7663916666663, 1446.549, 1440.606, 120, 1007.3406666666659, 1007.35, 1007.33, 60, 5.0, 5.0, 5.0, 60, -0.35299999999999965, -0.34, -0.36, 60, 1.2750000000000001, 1.3, 1.2, 12, , , , , 1.7633333333333328, 1.8, 1.7, 30, 92.55999999999999, 93.1, 91.9, 30, 9575.0, 19160.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5748614377561597, 0.603386906019352, 0.532974600934892, 12, -0.6896638655462197, -0.67, -0.7, 119, -1.1752499999999997, -1.14, -1.2, 120, 1.2712459099616864, 1.323154, 1.036118, 522, 5.141385057471252, 5.158, 5.137, 522, -14.51252873563226, -14.21, -14.63, 522, 2.55, 2.6, 2.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1932145566666, 1010.20365293419, 1010.18304951115, 12, 1010.0, 1010.0, 1010.0, 60, 95.075, 95.4, 94.9, 12, 2.064000000000001, 2.14, 1.96, 120, 1.2766666666666666, 1.3, 1.2, 30, 95.04333333333336, 95.4, 94.9, 30, , , , , 347.70281982421875, 360.0, 1.1, 600, 167.70281982421875, 183.4, 156.0, 600, 4.898000000000004, 5.6, 4.4, 600, 24.59477996826172, 28.4, 20.8, 288, 204.5947723388672, 208.4, 200.8, 288, 20.082338333129883, 20.4933185577393, 19.3843212127686, 11, 73.0, 73.0, 73.0, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 232.80226135253906, 244.396525687124, 221.713747311112, 289, 52.8022575378418, 64.3965256871239, 41.7137473111121, 289, 200.12527465820312, 201.640884399414, 197.386001586914, 11, 255.24728393554688, 255.247283928439, 255.247283928439, 12, 255.24728393554688, 255.247283928439, 255.247283928439, 12, 106.89510345458984, 106.895100433195, 106.895100433195, 12, 128.8813018798828, 128.881300964253, 128.881300964253, 12, 24.598323822021484, 28.4, 20.8, 600, 204.59832763671875, 208.4, 200.8, 600, 6.1103333333333225, 6.7, 5.2, 600, 6.105555555555551, 6.7, 5.2, 288, 4.695870792591338, 4.74906444906446, 4.66125346260389, 11, 6.096148989898989, 6.61, 5.35, 288, 6.939999999999999, 6.94, 6.94, 11, 7.0, 7.0, 7.0, 11, 6.972727272727273, 7.0, 6.9, 11, 0.9000000000000002, 0.9, 0.9, 11, 3.1417302434626073, 3.50674225020989, 2.34578149913266, 289, 2.1337967289748794, 2.18855479614772, 2.05951255449331, 11, 3.1387059905397545, 3.38768747370873, 2.43501823100358, 288, 3.7332267613639094, 3.73322676136391, 3.73322676136391, 11, 4.1110204527604, 4.1110204527604, 4.1110204527604, 11, 4.1110204527604, 4.1110204527604, 4.1110204527604, 11, 0.19543671842705096, 0.195436718427051, 0.195436718427051, 11, , , , , , , , , 171.03762817382812, 176.512, 158.13, 60, , , , , 212531.16666666666, 212600.0, 212501.0, 60, 178.7013702392578, 180.96, 173.82, 600, 7416.424755333334, 7416.4812279, 7416.365346, 60, 74.2737459222222, 74.2746871316667, 74.2727557666667, 60, 9712.871890578332, 9712.9128564, 9712.8468458, 60, -97.21453150963887, -97.2141140966667, -97.2152142733333, 60, , , , , 6.337699999999999, 14.55, -6.52, 600, 171.12271118164062, 176.02, 163.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 212531.25572621074, 212600.69, 212500.88, 599, 0.6000000000000132, 0.6, 0.6, 1200, 178.10450744628906, 180.37, 173.2, 600, 178.10450744628906, 180.37, 173.2, 600, 0.0, 0.0, 0.0, 600, 0.016966666666666727, 0.1, -0.03, 600, 1.9381000000000101, 2.14, 1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7416.426107751674, 7416.483409, 7416.365679, 600, 74.27376846252778, 74.2747234833333, 74.2727613166667, 600, 9712.875328313341, 9712.91677, 9712.849913, 600, 97.21458880522226, 97.2152795, 97.2141652166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.332283333333334, 0.37, 0.29, 600, -0.0015000000000000007, 0.04, -0.05, 600, -0.4878333333333337, 0.29, -1.15, 600, -0.013583333333333322, 0.47, -0.61, 600, 6.196000000000009, 17.1, -8.7, 600, 0.0, 0.0, 0.0, 600, 7.213166666666705, 7.7, 6.8, 600, 13.344499999999996, 14.2, 12.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0004666666666666669, 0.02, -0.02, 600, 0.10313333333333324, 0.29, -0.14, 600, 7.214198333333333, 7.646, 6.756, 60, , , , , , , , , , , , , , , , , 13.360696666666668, 14.1604, 12.5122, 60, 7.210327868852458, 7.95, 6.59, 61, 36080.659999999996, 36080.72, 36080.6, 13, 4232.0599999999995, 4232.12, 4232.0, 13, 2.3797927586206895, 2.38212, 2.3515, 58, 28.898653448275862, 28.9211, 28.512, 58, 1437.0877241379305, 1437.184, 1436.62, 58, -0.826793103448276, -0.8091, -0.8362, 58, 2.3819388135593216, 2.38305, 2.38086, 59, 28.967357627118645, 28.9826, 28.9488, 59, 1436.9813728813565, 1437.006, 1436.951, 59, -0.8685033898305088, -0.8641, -0.8721, 59
2019-07-27 21:27:00, , , , , , , , , , , , , 0.14934166666666662, 0.639, -0.281, 120, 1442.1931166666666, 1448.943, 1439.942, 120, 1007.3263333333339, 1007.33, 1007.31, 60, 5.0, 5.0, 5.0, 60, -0.35549999999999954, -0.33, -0.36, 60, 1.3583333333333334, 1.4, 1.3, 12, , , , , 1.923333333333333, 2.0, 1.8, 30, 91.68666666666665, 91.9, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6116027997270377, 0.659113421281006, 0.559709509905758, 12, -0.6700000000000009, -0.67, -0.67, 55, -1.1300000000000017, -1.11, -1.17, 98, 1.2806824731800763, 1.320251, 1.041535, 522, 5.140982758620684, 5.158, 5.137, 522, -14.601436781609276, -14.21, -15.04, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1793967417957, 1010.18306025471, 1010.16245935857, 12, 1010.0, 1010.0, 1010.0, 60, 94.75833333333334, 94.9, 94.6, 12, 2.1694999999999953, 2.2, 2.14, 120, 1.3599999999999994, 1.4, 1.3, 30, 94.76666666666667, 94.9, 94.5, 30, , , , , 347.6966247558594, 356.0, 341.0, 600, 167.6966094970703, 176.0, 161.0, 600, 5.853666666666671, 6.9, 4.8, 600, 1.050010323524475, 352.3, 21.3, 288, 181.0500030517578, 206.6, 161.70000000000005, 288, 18.87156867980957, 20.1080322265625, 16.9942874908447, 12, 73.0, 73.0, 73.0, 11, 31.563859939575195, 34.19999999999999, 28.400000000000006, 11, 341.70001220703125, 341.70000000000005, 341.70000000000005, 11, 341.70001220703125, 341.70000000000005, 341.70000000000005, 11, 174.02374267578125, 244.711655084365, 126.434620867237, 287, 354.02374267578125, 335.919756151104, 47.3860232695486, 287, 199.59986877441406, 201.570404052734, 195.648330688477, 12, 255.24728393554688, 255.247283928439, 255.247283928439, 11, 246.25106811523438, 247.648746215971, 244.711655084365, 11, 106.89510345458984, 106.895100433195, 106.895100433195, 11, 128.04847717285156, 128.881300964253, 127.572594940544, 11, 23.755504608154297, 27.9, 19.5, 600, 203.75550842285156, 207.9, 199.5, 600, 5.885333333333339, 6.7, 5.5, 600, 6.177083333333333, 6.9, 5.6, 288, 4.834472013128044, 4.92238029146426, 4.76049254249047, 12, 6.175681818181814, 6.71, 5.7, 288, 6.939999999999999, 6.94, 6.94, 12, 7.0, 7.0, 7.0, 12, 6.875000000000001, 6.9, 6.7, 12, 0.9000000000000002, 0.9, 0.9, 12, 2.542561882793114, 3.3999971250764, 1.86315061623822, 287, 2.1895779441870777, 2.19728155330359, 2.18182251734376, 12, 2.5554991930254722, 3.22164165686469, 2.15191060048875, 288, 3.7332267613639094, 3.73322676136391, 3.73322676136391, 12, 4.1110204527604, 4.1110204527604, 4.1110204527604, 12, 3.8550729051784507, 4.1110204527604, 3.50674225020989, 12, 0.195436718427051, 0.195436718427051, 0.195436718427051, 12, , , , , , , , , 175.26963806152344, 177.742, 168.768, 60, , , , , 212631.16666666666, 212700.0, 212601.0, 60, 177.2636260986328, 179.92, 173.15, 600, 7416.298989861664, 7416.3632363, 7416.2332415, 60, 74.27164983102782, 74.272720605, 74.270554025, 60, 9712.829848299996, 9712.8462408, 9712.8064713, 60, -97.21383080500003, -97.2134411883333, -97.2141040133333, 60, , , , , -6.361333333333332, -0.47, -13.03, 600, 175.38551330566406, 177.03, 170.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 212631.2066666671, 212700.69, 212600.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 176.65460205078125, 179.35, 172.54, 600, 176.65460205078125, 179.35, 172.54, 600, 0.0, 0.0, 0.0, 600, -0.004483333333333333, 0.01, -0.06, 600, 1.8275166666666618, 1.99, 1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7416.30018961334, 7416.365467, 7416.233275, 600, 74.27166982688904, 74.2727577833333, 74.2705545833333, 600, 9712.833414911662, 9712.849858, 9712.810213, 600, 97.21389024852776, 97.2141643, 97.21350355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4543333333333404, 1.5, 1.3, 1200, 0.32284999999999997, 0.44, 0.3, 600, 0.0020833333333333337, 0.1, -0.06, 600, -0.3703166666666669, -0.11, -0.91, 600, -0.00353333333333334, 0.16, -0.38, 600, -6.629500000000003, 6.3, -16.8, 600, 0.0, 0.0, 0.0, 600, 8.008333333333322, 8.4, 7.7, 600, 14.83533333333331, 15.5, 14.2, 600, 1.3433333333333533, 1.4, 1.2, 1200, -0.00028333333333333335, 0.04, -0.05, 600, -0.11045000000000006, 0.11, -0.28, 600, 8.000454999999999, 8.4056, 7.6614, 60, , , , , , , , , , , , , , , , , 14.81684833333333, 15.5671, 14.189, 60, 7.740333333333331, 7.96, 7.62, 60, 36080.79, 36080.85, 36080.73, 13, 4232.19, 4232.25, 4232.13, 13, 2.379027931034483, 2.38176, 2.37584, 58, 28.90403448275863, 28.9361, 28.8698, 58, 1437.0178448275858, 1437.084, 1436.931, 58, -0.8429793103448273, -0.8361, -0.8518, 58, 2.3806281666666678, 2.383, 2.37758, 60, 28.960511666666672, 28.9904, 28.9256, 60, 1436.9194999999995, 1436.971, 1436.842, 60, -0.8795533333333332, -0.872, -0.8867, 60
2019-07-27 21:28:00, 161.86681818181816, 187.85, 138.18, 22, 169.93000000000004, 195.89, 146.3, 22, 8.063181818181818, 8.23, 7.78, 22, 0.42869166666666675, 2.197, -0.623, 120, 1443.7538230088496, 1453.007, 1438.093, 113, 1007.3294999999995, 1007.37, 1007.29, 60, 5.0, 5.0, 5.0, 60, -0.32999999999999974, -0.33, -0.33, 60, 1.5499999999999998, 1.8, 1.4, 12, , , , , 1.9233333333333331, 2.0, 1.8, 30, 91.76333333333335, 92.3, 91.0, 30, 9821.0, 19652.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7188717746838146, 0.983363072354621, 0.600638612307932, 12, -0.6525833333333328, -0.64, -0.67, 120, -1.0828767123287661, -1.08, -1.09, 73, 1.2876071682600394, 1.316685, 1.038791, 523, 5.1383652007648255, 5.158, 5.137, 523, -14.62772466539205, -14.21, -15.04, 523, 2.55, 2.6, 2.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.182528892885, 1010.2115031063, 1010.15243474645, 12, 1010.0, 1010.0, 1010.0, 60, 94.19166666666666, 94.9, 93.3, 12, 2.2584999999999993, 2.37, 2.16, 120, 1.5620689655172415, 1.8, 1.4, 29, 94.19655172413795, 94.9, 93.3, 29, , , , , 346.3563232421875, 360.0, 1.1, 600, 166.3563232421875, 199.5, 144.2, 600, 3.6860000000000075, 6.2, 1.7, 600, 12.374640464782715, 347.6, 1.7, 287, 192.3746337890625, 207.2, 144.2, 287, 16.498950958251953, 16.76145362854, 16.0483837127686, 12, 73.0, 73.0, 73.0, 12, 27.875, 28.400000000000006, 27.19999999999999, 12, 337.0052185058594, 341.70000000000005, 324.2, 12, 337.0052185058594, 341.70000000000005, 324.2, 12, 210.8016815185547, 242.473380011584, 129.0847521036, 288, 30.80167579650879, 324.951651866457, 8.70842848929442, 288, 195.19651794433594, 195.68376159668, 194.864990234375, 12, 255.24728393554688, 255.247283928439, 255.247283928439, 12, 244.71165466308594, 244.711655084365, 244.711655084365, 12, 106.89510345458984, 106.895100433195, 106.895100433195, 12, 126.43462371826172, 126.434620867237, 126.434620867237, 12, 16.057003021240234, 360.0, 1.1, 600, 196.0570068359375, 207.5, 180.0, 600, 4.419500000000009, 6.5, 2.8, 600, 4.47804878048781, 6.5, 3.0, 287, 4.950082636417253, 4.98290568654646, 4.90541290770298, 12, 4.512604166666667, 6.32, 3.0, 288, 6.939999999999999, 6.94, 6.94, 12, 7.0, 7.0, 7.0, 12, 6.900000000000001, 6.9, 6.9, 12, 0.9000000000000002, 0.9, 0.9, 12, 2.2628332321450646, 3.11981027900072, 1.119816965236, 288, 2.2159155367984926, 2.23586671419107, 2.19766618429509, 12, 2.258003498236133, 3.01613159958455, 1.43530900063366, 288, 3.7332267613639094, 3.73322676136391, 3.73322676136391, 12, 4.1110204527604, 4.1110204527604, 4.1110204527604, 12, 3.4517470840619766, 3.50674225020989, 3.3999971250764, 12, 0.195436718427051, 0.195436718427051, 0.195436718427051, 12, , , , , 1.574, 1.574, 1.574, 1, 161.63009643554688, 171.798, 140.129, 60, , , , , 212731.16666666666, 212800.0, 212701.0, 60, 179.62098693847656, 187.62, 173.27, 599, 7416.1825281466645, 7416.2309791, 7416.1529235, 60, 74.26970880244446, 74.2705163183333, 74.2692153916667, 60, 9712.753323470004, 9712.8052422, 9712.7147347, 60, -97.21255539116666, -97.211912245, -97.2134207033333, 60, , , , , 13.22674457429048, 42.24, -10.74, 599, 160.94154357910156, 170.43, 151.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 212731.3224459239, 212800.79, 212700.79, 601, 0.6000000000000132, 0.6, 0.6, 1200, 179.00576782226562, 187.02, 172.63, 600, 179.00576782226562, 187.02, 172.63, 600, 0.0, 0.0, 0.0, 600, 0.012466666666666636, 0.16, -0.22, 600, 1.7356166666666661, 1.9, 1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7416.183866528337, 7416.233048, 7416.154175, 600, 74.26973110880547, 74.2705508, 74.26923625, 600, 9712.757180353334, 9712.810073, 9712.717927, 600, 97.21261967255553, 97.2135012166667, 97.21196545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.633133333333335, 0.97, 0.3, 600, -0.00025000000000000965, 0.19, -0.22, 600, -1.076883333333334, 0.14, -2.13, 600, -0.011216666666666647, 0.81, -0.83, 600, 14.322333333333308, 50.9, -10.3, 600, 0.0, 0.0, 0.0, 600, 5.01250000000001, 8.3, 2.7, 600, 9.296333333333363, 15.4, 5.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0005500000000000007, 0.1, -0.11, 600, 0.23834999999999976, 0.85, -0.17, 600, 5.0600700000000005, 8.2231, 2.5218, 60, , , , , , , , , , , , , , , , , 9.371253333333335, 15.2292, 4.6704, 60, 5.690333333333333, 7.96, 2.72, 60, 36080.899999999994, 36080.94, 36080.86, 9, 4232.299999999999, 4232.34, 4232.26, 9, 2.3777373684210534, 2.37986, 2.37301, 57, 28.881354385964908, 28.9056, 28.8274, 57, 1437.0145964912283, 1437.083, 1436.895, 57, -0.8372596491228069, -0.8285, -0.8502, 57, 2.3788224999999996, 2.38032, 2.37454, 60, 28.938080000000003, 28.9566, 28.8854, 60, 1436.881366666667, 1436.916, 1436.788, 60, -0.8812466666666665, -0.8774, -0.8859, 60
2019-07-27 21:29:00, 157.7, 184.75, 130.65, 2, 165.81, 192.91, 138.71, 2, 8.11, 8.16, 8.06, 2, 1.0833083333333338, 2.154, 0.619, 120, 1446.7228333333337, 1450.164, 1443.127, 108, 1007.3383333333338, 1007.35, 1007.33, 60, 5.0, 5.0, 5.0, 60, -0.2974999999999998, -0.28, -0.33, 60, 1.7666666666666666, 1.8, 1.7, 12, , , , , 1.7833333333333339, 1.9, 1.7, 30, 92.25333333333332, 92.5, 91.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7422936078898777, 1.05672619041525, 0.557323759108556, 12, -0.6404166666666672, -0.62, -0.65, 120, -1.0809166666666663, -1.06, -1.09, 120, 1.2283775344827588, 1.297311, 1.03349, 522, 5.137925287356327, 5.158, 5.137, 522, -14.638927203065215, -14.21, -15.04, 522, 2.6500000000000004, 2.7, 2.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1880233212115, 1010.20037297438, 1010.18032062, 12, 1010.0, 1010.0, 1010.0, 60, 92.89999999999999, 94.8, 91.8, 12, 2.4943333333333366, 2.55, 2.37, 120, 1.8666666666666656, 2.0, 1.8, 30, 95.23333333333336, 96.0, 94.5, 30, , , , , 338.0696105957031, 358.9, 324.4, 600, 158.06961059570312, 178.89999999999998, 144.39999999999998, 600, 2.8643333333333327, 3.5, 2.2, 600, 14.607379913330078, 360.0, 1.4, 289, 194.6073760986328, 210.3, 162.5, 289, 16.310182571411133, 16.684362411499, 16.0365161895752, 12, 73.0, 73.0, 73.0, 12, 27.6498966217041, 30.30000000000001, 27.19999999999999, 12, 324.20001220703125, 324.2, 324.2, 12, 324.20001220703125, 324.2, 324.2, 12, 212.045166015625, 236.746679265332, 149.588619853534, 289, 32.04515838623047, 348.090838478922, 8.37, 289, 198.12478637695312, 199.733108520508, 195.805191040039, 12, 255.24728393554688, 255.247283928439, 255.247283928439, 12, 243.1230010986328, 244.711655084365, 242.473380011584, 12, 106.89510345458984, 106.895100433195, 106.895100433195, 12, 126.65540313720703, 129.0847521036, 126.434620867237, 12, 17.087135314941406, 360.0, 1.1, 600, 197.08714294433594, 210.3, 180.0, 600, 3.4403333333333324, 3.9, 2.9, 600, 3.455363321799308, 3.9, 2.9, 289, 4.879438480155096, 4.89965313909122, 4.86432282646345, 12, 3.4621862220824173, 3.83636363636364, 3.06, 289, 6.939999999999999, 6.94, 6.94, 12, 7.0, 7.0, 7.0, 12, 6.8, 6.9, 6.5, 12, 0.9000000000000002, 0.9, 0.9, 12, 2.0535086758526417, 2.43301102500604, 1.5106416148502, 289, 2.2950252153418615, 2.33418415286598, 2.24496235252885, 12, 2.0615392226838973, 2.37044563103103, 1.64561122731275, 289, 3.7332267613639094, 3.73322676136391, 3.73322676136391, 12, 4.1110204527604, 4.1110204527604, 4.1110204527604, 12, 3.1501813292620184, 3.29335591016398, 3.11981027900072, 12, 0.3151185019098564, 0.565454319689837, 0.195436718427051, 12, , , , , , , , , 172.13343811035156, 187.427, 160.765, 60, , , , , 212831.16666666666, 212900.0, 212801.0, 60, 185.8960723876953, 189.11, 176.66, 601, 7416.128858469999, 7416.152143, 7416.1041389, 60, 74.26881430783332, 74.2692023833333, 74.268402315, 60, 9712.699865691668, 9712.7142965, 9712.690639, 60, -97.21166442819442, -97.21151065, -97.2119049416667, 60, , , , , -8.223244592346099, 11.51, -40.32, 601, 172.25497436523438, 180.85, 162.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 601, 212831.44140000027, 212900.8, 212800.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 185.2601318359375, 188.49, 176.02, 600, 185.2601318359375, 188.49, 176.02, 600, 0.0, 0.0, 0.0, 600, -0.018116666666666583, 0.08, -0.08, 600, 1.8013166666666747, 2.17, 1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7416.130478465, 7416.154096, 7416.105229, 600, 74.26884130774997, 74.2692349333333, 74.2684204833333, 600, 9712.703243208323, 9712.717856, 9712.694147, 600, 97.21172072013881, 97.2119642666667, 97.2115691166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333616, 1.5, 1.4, 1200, 0.5827333333333335, 0.66, 0.43, 600, 0.0015000000000000018, 0.11, -0.1, 600, -0.9870833333333351, -0.09, -1.55, 600, 0.013066666666666681, 0.4, -0.32, 600, -11.005166666666666, 16.4, -46.7, 600, 0.0, 0.0, 0.0, 600, 2.9929999999999928, 3.3, 2.6, 600, 5.545500000000011, 6.1, 4.8, 600, 1.2166666666666928, 1.4, 1.2, 1200, -0.0003833333333333335, 0.02, -0.03, 600, -0.18343333333333334, 0.27, -0.78, 600, 2.9889749999999995, 3.2944, 2.4919, 60, , , , , , , , , , , , , , , , , 5.535586666666666, 6.1013, 4.6149, 60, 2.271666666666668, 2.64, 2.08, 60, 36080.96, 36080.98, 36080.94, 8, 4232.36, 4232.38, 4232.34, 8, 2.371688103448277, 2.37528, 2.36597, 58, 28.825968965517244, 28.8594, 28.7654, 58, 1436.815017241379, 1436.994, 1436.651, 58, -0.8635068965517244, -0.8205, -0.8821, 58, 2.3741103389830505, 2.37685, 2.36881, 59, 28.889445762711855, 28.9133, 28.8327, 59, 1436.7454576271189, 1436.856, 1436.6, 59, -0.8960338983050846, -0.8782, -0.9142, 59
2019-07-27 21:30:00, 162.01625, 181.76, 91.73, 8, 170.0925, 189.81, 99.79, 8, 8.07625, 8.17, 8.0, 8, 0.6122750000000001, 0.953, 0.255, 120, 1444.4846333333326, 1448.989, 1440.779, 120, 1007.3191666666668, 1007.33, 1007.3, 60, 5.0, 5.0, 5.0, 60, -0.2784999999999998, -0.27, -0.28, 60, 1.6166666666666665, 1.8, 1.5, 12, , , , , 1.9433333333333331, 2.1, 1.8, 30, 91.41666666666666, 91.7, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8701151823880618, 1.07389941763682, 0.59621502266225, 12, -0.639166666666667, -0.62, -0.65, 120, -1.1061666666666676, -1.09, -1.12, 120, 1.1043366072796938, 1.161473, 1.02982, 522, 5.137764367816097, 5.158, 5.137, 522, -14.566360153256788, -14.21, -15.04, 522, 2.75, 2.8, 2.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.171308714445, 1010.18142858667, 1010.15190032732, 12, 1010.0, 1010.0, 1010.0, 60, 94.77499999999999, 95.6, 91.7, 12, 2.493666666666667, 2.55, 2.39, 120, 1.606666666666667, 1.8, 1.5, 30, 95.05999999999999, 95.8, 94.4, 30, , , , , 349.64605712890625, 357.4, 342.5, 600, 169.64605712890625, 177.39999999999998, 162.5, 600, 3.753, 4.6, 3.1, 600, 13.712483406066895, 357.1, 17.7, 288, 193.7124786376953, 211.8, 162.5, 288, 15.473488807678223, 16.2194328308105, 14.1941013336182, 12, 71.50514221191406, 73.0, 61.0, 12, 31.425016403198242, 31.80000000000001, 30.30000000000001, 12, 324.20001220703125, 324.2, 324.2, 12, 327.79144287109375, 342.5, 324.2, 12, 204.24139404296875, 233.159365608725, 142.671988095633, 288, 24.24138641357422, 354.35817379895, 32.6416358516072, 288, 198.76345825195312, 199.394958496094, 197.283737182617, 12, 255.24728393554688, 255.247283928439, 255.247283928439, 12, 238.48284912109375, 242.473380011584, 236.746679265332, 12, 106.89510345458984, 106.895100433195, 106.895100433195, 12, 133.18777465820312, 142.671988095633, 130.039197692475, 12, 24.26713752746582, 31.8, 17.7, 600, 204.2671356201172, 211.8, 197.7, 600, 3.8324999999999894, 4.7, 3.0, 600, 3.894791666666668, 4.7, 3.2, 288, 4.940206498421756, 5.04436351023239, 4.88002773925103, 12, 3.8804703282828266, 4.51, 3.2, 288, 6.939999999999999, 6.94, 6.94, 12, 7.0, 7.0, 7.0, 12, 5.125000000000001, 6.5, 4.3, 12, 0.9000000000000002, 0.9, 0.9, 12, 2.14495435415539, 2.93296352574484, 1.64093894251396, 288, 2.3743740601393717, 2.42617392155906, 2.3318595010037, 12, 2.140324116233364, 2.68290953771083, 1.73222010372595, 288, 3.7332267613639094, 3.73322676136391, 3.73322676136391, 12, 4.1110204527604, 4.1110204527604, 4.1110204527604, 12, 2.8088773622157475, 3.11981027900072, 2.58990360853877, 12, 0.5936627729576406, 0.621871226225444, 0.565454319689837, 12, , , , , , , , , 175.4300537109375, 189.742, 165.548, 60, , , , , 212931.16666666666, 213000.0, 212901.0, 60, 177.86660766601562, 180.68, 174.27, 600, 7416.073821625001, 7416.1032779, 7416.0401383, 60, 74.26789702708334, 74.268387965, 74.2673356383333, 60, 9712.674621184999, 9712.6899258, 9712.6667488, 60, -97.21124368641667, -97.21111248, -97.2114987633333, 60, , , , , 1.7524333333333364, 24.39, -27.35, 600, 175.2870635986328, 187.83, 164.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 212931.45, 213000.8, 212900.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 177.24974060058594, 180.06, 173.65, 600, 177.24974060058594, 180.06, 173.65, 600, 0.0, 0.0, 0.0, 600, 0.009800000000000034, 0.09, -0.03, 600, 1.4688666666666663, 1.65, 1.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7416.075307460002, 7416.105142, 7416.041089, 600, 74.26792179100013, 74.2684190333333, 74.2673514833333, 600, 9712.677872913335, 9712.694088, 9712.670104, 600, 97.2112978818888, 97.2115681333333, 97.2111684, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333616, 1.5, 1.4, 1200, 0.5505833333333325, 0.65, 0.47, 600, 3.333333333333313e-05, 0.08, -0.1, 600, -0.18488333333333326, 0.49, -0.7, 600, 0.005400000000000015, 0.3, -0.22, 600, 3.9686666666666657, 31.0, -16.7, 600, 0.0, 0.0, 0.0, 600, 3.913333333333341, 4.6, 3.2, 600, 7.254666666666667, 8.4, 5.9, 600, 1.21666666666669, 1.4, 1.2, 1200, -0.00013333333333333329, 0.03, -0.04, 600, 0.06626666666666663, 0.52, -0.28, 600, 3.915333333333335, 4.5552, 3.1247, 60, , , , , , , , , , , , , , , , , 7.251203333333334, 8.4362, 5.7869, 60, 2.8564999999999987, 3.6, 2.3, 60, 36081.0025, 36081.03, 36080.98, 8, 4232.4025, 4232.43, 4232.38, 8, 2.3792217241379303, 2.39166, 2.36469, 58, 28.693584482758617, 28.8341, 28.4558, 58, 1437.7949827586203, 1438.399, 1437.541, 58, -0.6198724137931035, -0.5055, -0.7133, 58, 2.3559210000000004, 2.3685, 2.34042, 60, 28.68566166666668, 28.829, 28.4999, 60, 1436.27775, 1436.592, 1435.793, 60, -0.9365549999999998, -0.9074, -1.0127, 60
2019-07-27 21:31:00, 149.41814814814816, 198.59, 94.06, 27, 157.5059259259259, 206.68, 102.16, 27, 8.08777777777778, 8.13, 8.04, 27, 0.05810833333333335, 0.467, -0.388, 120, 1441.2115333333327, 1444.865, 1438.074, 120, 1007.2995000000009, 1007.31, 1007.28, 60, 5.0, 5.0, 5.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 1.4583333333333333, 1.5, 1.4, 12, , , , , 2.058620689655173, 2.1, 2.0, 29, 91.96896551724136, 92.6, 91.4, 29, 21210.0, 21292.0, 21128.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6022729081449635, 0.685330395998221, 0.527234928250607, 12, -0.6456666666666673, -0.64, -0.65, 120, -1.1454999999999997, -1.12, -1.17, 120, 1.111708076481835, 1.129407, 1.029807, 523, 5.1381264367816115, 5.158, 5.137, 522, -14.511704980842987, -14.21, -15.04, 522, 2.75, 2.8, 2.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1504644412668, 1010.152459566, 1010.13240128104, 12, 1010.0, 1010.0, 1010.0, 60, 94.01666666666665, 94.3, 93.6, 12, 2.3284999999999982, 2.39, 2.29, 120, 1.453333333333333, 1.5, 1.4, 30, 94.00999999999999, 94.3, 93.6, 30, , , , , 346.1695556640625, 352.6, 337.0, 600, 166.16957092285156, 172.60000000000002, 157.0, 600, 4.8578333333333195, 5.6, 4.1, 600, 8.514398574829102, 352.6, 18.8, 288, 188.514404296875, 208.6, 163.79999999999995, 288, 12.564676284790039, 13.6905317306519, 10.7526502609253, 11, 56.97605895996094, 61.0, 49.30000000000001, 11, 31.799999237060547, 31.80000000000001, 31.80000000000001, 11, 324.20001220703125, 324.2, 324.2, 11, 342.5, 342.5, 342.5, 11, 189.99600219726562, 230.083683214955, 133.572903165137, 288, 9.996001243591309, 344.726010972852, 30.4104055789462, 288, 196.48252868652344, 197.034255981445, 195.175140380859, 11, 255.24728393554688, 255.247283928439, 255.247283928439, 11, 235.50357055664062, 236.746679265332, 233.159365608725, 11, 106.89510345458984, 106.895100433195, 106.895100433195, 11, 139.86427307128906, 142.671988095633, 133.572903165137, 11, 23.825944900512695, 28.6, 18.5, 600, 203.82594299316406, 208.6, 198.5, 600, 4.97666666666667, 5.5, 4.1, 600, 5.1142361111111105, 5.6, 4.4, 288, 5.209722287260782, 5.3039569593891, 5.07395074575095, 11, 5.1043465909091, 5.48181818181818, 4.42, 288, 6.939999999999999, 6.94, 6.94, 11, 7.0, 7.0, 7.0, 11, 5.372727272727273, 5.5, 4.7, 11, 2.0909090909090904, 2.9, 0.9, 11, 2.71239674407685, 3.17949615918142, 2.07184844001358, 288, 2.494848721573049, 2.51844005539862, 2.43743232310756, 11, 2.7069041274015846, 3.07701438399865, 2.13291047525203, 288, 3.7332267613639094, 3.73322676136391, 3.73322676136391, 11, 4.1110204527604, 4.1110204527604, 4.1110204527604, 11, 3.133888640337114, 3.17949615918142, 2.93296352574484, 11, 0.9878688598459289, 1.119816965236, 0.710870354611471, 11, , , , , , , , , 175.74392700195312, 187.997, 161.954, 60, , , , , 213031.16666666666, 213100.0, 213001.0, 60, 173.3754425048828, 181.1, 164.52, 600, 7415.997519314999, 7416.0388855, 7415.9542145, 60, 74.26662532191668, 74.2673147583333, 74.265903575, 60, 9712.673645158333, 9712.6817983, 9712.6494425, 60, -97.21122741930554, -97.2108240416667, -97.211363305, 60, , , , , -15.314633333333314, 3.1, -36.98, 600, 176.02264404296875, 187.3, 163.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 213031.45, 213100.8, 213000.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 172.7642822265625, 180.47, 163.89, 600, 172.7642822265625, 180.47, 163.89, 600, 0.0, 0.0, 0.0, 600, -0.0075499999999999725, 0.03, -0.07, 600, 1.940116666666667, 2.24, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7415.998957874998, 7416.040964, 7415.954738, 600, 74.26664929791673, 74.2673494, 74.2659123, 600, 9712.677662378328, 9712.685222, 9712.653504, 600, 97.2112943729723, 97.2114203666667, 97.2108917333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.49146666666666894, 0.6, 0.42, 600, -0.0006000000000000005, 0.1, -0.08, 600, -0.2867999999999999, 0.71, -1.11, 600, -0.0002499999999999998, 0.65, -0.58, 600, -16.11383333333332, 10.7, -45.3, 600, 0.0, 0.0, 0.0, 600, 5.2766666666666655, 5.9, 4.5, 600, 9.762166666666706, 10.9, 8.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00048333333333333323, 0.03, -0.03, 600, -0.26855, 0.18, -0.75, 600, 5.261453333333335, 5.8236, 4.5937, 60, , , , , , , , , , , , , , , , , 9.744206666666665, 10.7852, 8.5075, 60, 4.057999999999999, 4.91, 2.86, 60, 36081.064999999995, 36081.09, 36081.04, 6, 4232.465, 4232.49, 4232.44, 6, 2.1747957692307693, 2.40452, 1.67671, 52, 25.67553846153846, 28.5445, 19.1942, 52, 1435.8037115384616, 1440.033, 1428.07, 52, -0.18897307692307697, 0.0208, -0.5685, 52, 2.349977288135593, 2.35787, 2.33572, 59, 28.67698644067797, 28.7734, 28.5404, 59, 1435.9123898305081, 1436.195, 1435.45, 59, -1.010571186440678, -0.968, -1.0703, 59
2019-07-27 21:32:00, 139.8515384615385, 180.89, 107.23, 13, 147.9092307692308, 188.93, 115.27, 13, 8.057692307692308, 8.12, 7.94, 13, 0.8900750000000001, 2.148, -0.072, 120, 1446.9995630252104, 1454.924, 1441.306, 119, 1007.3075000000003, 1007.33, 1007.29, 60, 5.0, 5.0, 5.0, 60, -0.2895000000000003, -0.27, -0.3, 60, 1.5250000000000001, 1.6, 1.5, 12, , , , , 2.026666666666667, 2.1, 2.0, 30, 91.14666666666663, 91.4, 90.6, 30, 10264.0, 20538.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7223405747788735, 0.7993515646221, 0.626532585448558, 12, -0.6615000000000006, -0.65, -0.67, 120, -1.1817500000000005, -1.17, -1.2, 120, 1.123544768199234, 1.131634, 1.115579, 522, 5.139288718929256, 5.158, 5.137, 523, -14.52720841300199, -14.21, -14.63, 523, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1601347281124, 1010.18200066385, 1010.14188448081, 12, 1010.0, 1010.0, 1010.0, 60, 94.38333333333333, 94.7, 93.9, 12, 2.3218333333333327, 2.4, 2.29, 120, 1.5366666666666673, 1.7, 1.5, 30, 94.38333333333331, 94.7, 93.9, 30, , , , , 351.7633972167969, 360.0, 1.1, 600, 171.76339721679688, 183.4, 163.79999999999995, 600, 5.340333333333337, 6.0, 4.6, 600, 3.8086488246917725, 360.0, 1.1, 288, 183.80865478515625, 216.1, 164.10000000000002, 288, 9.204900741577148, 10.3370018005371, 8.72427368164062, 12, 38.18696975708008, 46.5, 34.19999999999999, 12, 32.624691009521484, 36.099999999999994, 29.69999999999999, 12, 324.20001220703125, 324.2, 324.2, 12, 342.5, 342.5, 342.5, 12, 162.6503448486328, 222.017337942567, 121.580730145526, 288, 342.65032958984375, 340.224025051185, 29.5638025355786, 288, 193.72735595703125, 194.705154418945, 192.524124145508, 12, 255.24728393554688, 255.247283928439, 255.247283928439, 12, 232.64688110351562, 233.159365608725, 230.083683214955, 12, 107.66493225097656, 116.163943578913, 106.895100433195, 12, 124.22066497802734, 133.572903165137, 121.580730145526, 12, 29.290252685546875, 48.5, 19.3, 600, 209.29025268554688, 228.5, 199.3, 600, 5.06650000000001, 6.1, 2.8, 600, 5.3819444444444535, 6.1, 4.6, 288, 5.3437388668624495, 5.36502257728378, 5.3130857341201, 12, 5.388254419191932, 5.95454545454545, 4.67, 288, 6.939999999999999, 6.94, 6.94, 12, 7.0, 7.0, 7.0, 12, 5.958333333333333, 6.1, 5.6, 12, 2.899999999999999, 2.9, 2.9, 12, 2.666831304724771, 3.72448733473043, 2.1480195166072, 288, 2.5149438007771043, 2.53637461961969, 2.49174775855025, 12, 2.6713555573113412, 3.47110873234741, 2.2941018578565, 288, 3.7131267320152848, 3.73322676136391, 3.49202640918041, 12, 4.1110204527604, 4.1110204527604, 4.1110204527604, 12, 3.487314890311436, 3.72448733473043, 3.17949615918142, 12, 1.119816965236, 1.119816965236, 1.119816965236, 12, , , , , , , , , 159.44088745117188, 165.457, 150.275, 60, , , , , 213131.16666666666, 213200.0, 213101.0, 60, 158.61117553710938, 164.5, 153.86, 600, 7415.905050493332, 7415.9526705, 7415.8625858, 60, 74.26508417488891, 74.2658778416667, 74.26437643, 60, 9712.584458571666, 9712.6478047, 9712.5230922, 60, -97.20974097619442, -97.2087182033333, -97.210796745, 60, , , , , -10.048483333333337, 0.56, -21.01, 600, 159.60830688476562, 164.14, 155.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 213131.45, 213200.8, 213100.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.9921417236328, 163.87, 153.25, 600, 157.9921417236328, 163.87, 153.25, 600, 0.0, 0.0, 0.0, 600, -0.0006333333333333395, 0.05, -0.11, 600, 1.4184166666666667, 1.72, 1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7415.906095925002, 7415.954581, 7415.86298, 600, 74.26510159874998, 74.2659096833333, 74.264383, 600, 9712.589557300007, 9712.653336, 9712.527891, 600, 97.20982595499993, 97.2108889333333, 97.2087981833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5272833333333339, 0.75, 0.36, 600, 0.002600000000000002, 0.17, -0.16, 600, -0.22128333333333336, 1.06, -1.1, 600, 0.003216666666666676, 0.62, -0.78, 600, -10.624333333333333, 9.0, -26.4, 600, 0.0, 0.0, 0.0, 600, 5.905333333333347, 6.9, 4.8, 600, 10.933666666666648, 12.8, 8.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00031666666666666714, 0.06, -0.06, 600, -0.1768166666666667, 0.15, -0.44, 600, 5.900486666666666, 6.9422, 4.7132, 60, , , , , , , , , , , , , , , , , 10.927701666666671, 12.857, 8.7288, 60, 4.789333333333335, 6.06, 2.75, 60, 36081.13888888888, 36081.17, 36081.1, 9, 4232.538888888888, 4232.57, 4232.5, 9, 2.2326433333333333, 2.44481, 0.26875, 63, 26.11969047619047, 28.638, 2.6587, 63, 1438.538587301587, 1442.738, 1408.162, 63, 0.26710634920634935, 0.4976, 0.0002, 63, 2.347498666666667, 2.35941, 2.31676, 60, 28.596163333333333, 28.7532, 28.1504, 60, 1436.0435666666663, 1436.536, 1435.464, 60, -0.9603616666666668, -0.8804, -1.0657, 60
2019-07-27 21:33:00, 155.11714285714285, 193.61, 101.34, 35, 163.21142857142854, 201.75, 109.51, 35, 8.094285714285714, 8.21, 7.98, 35, 1.0519416666666666, 2.332, -0.171, 120, 1446.8570084033613, 1459.086, 1440.258, 119, 1007.3268333333342, 1007.33, 1007.32, 60, 5.0, 5.0, 5.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 1.6666666666666667, 1.7, 1.6, 12, , , , , 2.186666666666668, 2.3, 2.1, 30, 91.06333333333336, 91.9, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9093621225945915, 0.986549064751671, 0.839870804047962, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.2000000000000004, -1.2, -1.2, 120, 1.148196038314177, 1.186061, 1.116621, 522, 5.1393333333333375, 5.158, 5.137, 522, -14.553563218390886, -14.21, -14.63, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1777459148593, 1010.18146079815, 1010.17087265607, 12, 1010.0, 1010.0, 1010.0, 60, 94.7, 95.3, 94.0, 12, 2.474416666666664, 2.51, 2.4, 120, 1.6566666666666667, 1.7, 1.5, 30, 94.74666666666671, 95.3, 94.0, 30, , , , , 353.3572082519531, 360.0, 1.1, 600, 173.3572235107422, 182.6, 163.79999999999995, 600, 4.540666666666675, 5.4, 4.1, 600, 8.31100082397461, 360.0, 1.1, 287, 188.31100463867188, 219.2, 165.20000000000005, 287, 9.607322692871094, 10.0546102523804, 9.25661087036133, 12, 38.42514419555664, 39.19999999999999, 36.099999999999994, 12, 38.42514419555664, 39.19999999999999, 36.099999999999994, 12, 324.20001220703125, 324.2, 324.2, 12, 343.8999938964844, 344.1, 343.79999999999995, 12, 170.15492248535156, 220.489839466166, 119.615721298417, 287, 350.1549072265625, 335.647283666382, 21.917195048061, 287, 195.14434814453125, 195.581970214844, 194.797805786133, 12, 255.24728393554688, 255.247283928439, 255.247283928439, 12, 226.05050659179688, 230.083683214955, 222.017337942567, 12, 119.98324584960938, 121.580730145526, 116.163943578913, 12, 120.43446350097656, 121.580730145526, 119.615721298417, 12, 29.244707107543945, 54.2, 18.3, 600, 209.2447052001953, 234.2, 198.3, 600, 4.315833333333335, 5.4, 2.2, 600, 4.641811846689892, 5.4, 4.2, 287, 5.264726501117825, 5.32396808879639, 5.20763093999305, 12, 4.634027029880688, 5.34, 4.23, 287, 6.939999999999999, 6.94, 6.94, 12, 7.0, 7.0, 7.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 2.899999999999999, 2.9, 2.9, 12, 2.3247780384668237, 3.29709728552812, 1.55115577526459, 287, 2.528655848347348, 2.53231349764652, 2.5257494741076, 12, 2.324200480394264, 3.12708162655815, 1.7391793776603, 287, 3.492026409180411, 3.49202640918041, 3.49202640918041, 12, 4.1110204527604, 4.1110204527604, 4.1110204527604, 12, 3.7244873347304286, 3.72448733473043, 3.72448733473043, 12, 1.119816965236, 1.119816965236, 1.119816965236, 12, 1.35, 1.35, 1.35, 1, , , , , 148.41864013671875, 160.437, 133.307, 60, , , , , 213231.16666666666, 213300.0, 213201.0, 60, 155.27743530273438, 162.68, 151.35, 600, 7415.827768079997, 7415.8613824, 7415.7915016, 60, 74.26379613466665, 74.2643563733333, 74.2631916933333, 60, 9712.444253921663, 9712.5211078, 9712.3614621, 60, -97.2074042320278, -97.2060243683333, -97.20868513, 60, , , , , 5.78618333333334, 22.83, -17.15, 600, 147.91653442382812, 157.21, 143.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 213231.45481666632, 213300.81, 213200.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 154.6572265625, 162.05, 150.7, 600, 154.6572265625, 162.05, 150.7, 600, 0.0, 0.0, 0.0, 600, 0.01528333333333329, 0.1, -0.07, 600, 1.0579999999999963, 1.37, 0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7415.828608884999, 7415.862859, 7415.791951, 600, 74.26381014808335, 74.2643809833333, 74.2631991833333, 600, 9712.44987098834, 9712.527703, 9712.364146, 600, 97.20749784980552, 97.20879505, 97.2060691, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5353500000000017, 0.72, 0.43, 600, -0.003233333333333334, 0.09, -0.14, 600, -0.5689000000000005, 0.81, -1.94, 600, 0.01476666666666667, 0.8, -0.85, 600, 8.849166666666665, 27.1, -23.3, 600, 0.0, 0.0, 0.0, 600, 5.055166666666671, 5.9, 4.7, 600, 9.364333333333347, 11.0, 8.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0002333333333333339, 0.05, -0.04, 600, 0.14726666666666652, 0.45, -0.39, 600, 5.082521666666665, 5.9057, 4.5432, 60, , , , , , , , , , , , , , , , , 9.412831666666671, 10.9373, 8.4141, 60, 2.9916666666666667, 4.52, 1.33, 60, 36081.19571428571, 36081.22, 36081.18, 7, 4232.595714285714, 4232.62, 4232.58, 7, 2.4505581034482757, 2.47708, 2.43263, 58, 28.49918965517241, 28.6706, 28.2749, 58, 1443.1264310344825, 1445.269, 1441.586, 58, 0.5770672413793104, 1.1092, 0.2125, 58, 2.3516829999999995, 2.3676, 2.3312, 60, 28.590921666666677, 28.7709, 28.3411, 60, 1436.3419999999999, 1436.744, 1435.85, 60, -0.8963916666666665, -0.8629, -0.9439, 60
2019-07-27 21:34:00, 155.5069230769231, 195.89, 89.15, 26, 163.56653846153844, 203.98, 97.14, 26, 8.059615384615386, 8.14, 7.91, 26, 1.395525, 2.284, 0.88, 120, 1448.2475546218482, 1453.973, 1444.604, 119, 1007.3201666666663, 1007.35, 1007.31, 60, 5.0, 5.0, 5.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 1.4416666666666667, 1.5, 1.4, 12, , , , , 2.036666666666667, 2.1, 2.0, 30, 91.45000000000002, 91.8, 90.8, 30, 9821.0, 19652.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6566181118178397, 0.81682002184192, 0.556637952430322, 12, -0.6815000000000017, -0.67, -0.7, 120, -1.2147500000000002, -1.2, -1.23, 120, 1.1723192318007654, 1.186351, 1.162185, 522, 5.1392931034482805, 5.158, 5.137, 522, -14.589482758620774, -14.21, -15.04, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1739852817865, 1010.20263483192, 1010.161959534, 12, 1010.0, 1010.0, 1010.0, 60, 94.5, 95.2, 94.1, 12, 2.338666666666666, 2.43, 2.28, 120, 1.4433333333333325, 1.5, 1.4, 30, 94.44999999999999, 95.2, 94.0, 30, , , , , 344.4315185546875, 352.3, 338.2, 600, 164.4315185546875, 172.29999999999995, 158.20000000000005, 600, 5.205666666666672, 5.8, 4.6, 600, 20.026945114135742, 352.0, 19.8, 289, 200.02694702148438, 207.0, 166.79999999999995, 289, 9.848628997802734, 10.330867767334, 9.62391090393066, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 324.20001220703125, 324.2, 324.2, 12, 344.5583190917969, 345.20000000000005, 344.1, 12, 211.7998809814453, 227.144636947806, 133.120130913513, 289, 31.799882888793945, 325.33510381431, 25.8102842537122, 289, 193.95309448242188, 194.985015869141, 192.958618164062, 12, 255.24728393554688, 255.247283928439, 255.247283928439, 12, 225.07337951660156, 227.144636947806, 222.017337942567, 12, 119.61572265625, 119.615721298417, 119.615721298417, 12, 119.61572265625, 119.615721298417, 119.615721298417, 12, 22.850366592407227, 27.0, 19.8, 600, 202.85037231445312, 207.0, 199.8, 600, 5.802666666666667, 6.4, 5.1, 600, 5.823529411764714, 6.4, 5.3, 289, 5.165793307432504, 5.19771151178916, 5.13706657420249, 12, 5.81566919191919, 6.25, 5.24545454545454, 288, 6.915, 6.94, 6.89, 12, 6.966666666666668, 7.0, 6.9, 12, 6.191666666666667, 6.4, 6.1, 12, 2.899999999999999, 2.9, 2.9, 12, 2.97729763989821, 3.3933718019395, 2.34414531021054, 289, 2.516611739882726, 2.52090333267714, 2.51203256826346, 12, 2.9697272593935167, 3.33550329746128, 2.34307360984346, 288, 3.485790227376613, 3.49202640918041, 3.47110873234741, 12, 4.1110204527604, 4.1110204527604, 4.1110204527604, 12, 3.5313366072690546, 3.72448733473043, 3.3933718019395, 12, 1.119816965236, 1.119816965236, 1.119816965236, 12, , , , , , , , , 163.9569854736328, 169.387, 147.692, 60, , , , , 213331.16666666666, 213400.0, 213301.0, 60, 168.0731964111328, 170.81, 162.7, 600, 7415.740336038331, 7415.7900128, 7415.6874742, 60, 74.2623389339722, 74.26316688, 74.2614579033333, 60, 9712.297410203331, 9712.3588565, 9712.2514171, 60, -97.20495683672223, -97.204190285, -97.2059809416667, 60, , , , , 9.633683333333346, 28.43, -3.28, 600, 164.07394409179688, 169.2, 152.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 213331.4599999996, 213400.81, 213300.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 167.45838928222656, 170.17, 162.08, 600, 167.45838928222656, 170.17, 162.08, 600, 0.0, 0.0, 0.0, 600, -0.017583333333333496, 0.04, -0.11, 600, 1.2994833333333393, 1.38, 1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7415.741503046665, 7415.791804, 7415.687815, 600, 74.26235838411117, 74.2631967333333, 74.2614635833333, 600, 9712.301915296664, 9712.363868, 9712.255399, 600, 97.20503192161112, 97.2060644666667, 97.20425665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4824833333333325, 0.62, 0.41, 600, -0.0015333333333333347, 0.12, -0.12, 600, -0.2461999999999996, 0.63, -1.27, 600, -0.01774999999999998, 0.51, -0.63, 600, 7.5031666666666705, 35.2, -17.9, 600, 0.0, 0.0, 0.0, 600, 6.553833333333318, 6.9, 5.9, 600, 12.135833333333316, 12.8, 11.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00014999999999999988, 0.06, -0.06, 600, 0.12523333333333322, 0.59, -0.3, 600, 6.566078333333335, 6.9386, 6.0119, 60, , , , , , , , , , , , , , , , , 12.160381666666664, 12.8502, 11.1341, 60, 5.255999999999999, 6.15, 3.28, 60, 36081.27, 36081.31, 36081.23, 9, 4232.67, 4232.71, 4232.63, 9, 2.4675405172413796, 2.49844, 2.42152, 58, 28.296713793103446, 28.674, 27.9071, 58, 1444.9490517241381, 1447.42, 1441.182, 58, 1.034181034482759, 1.6351, 0.15, 58, 2.347607118644068, 2.36225, 2.32286, 59, 28.536813559322038, 28.7328, 28.2265, 59, 1436.2683898305083, 1436.551, 1435.754, 59, -0.8965644067796606, -0.8634, -0.9217, 59
2019-07-27 21:35:00, 150.57151515151517, 195.89, 96.54, 33, 158.63818181818183, 203.94, 104.58, 33, 8.066666666666668, 8.13, 7.92, 33, 2.2575416666666666, 3.611, 1.564, 120, 1451.7466296296293, 1459.161, 1444.364, 108, 1007.3476666666659, 1007.37, 1007.31, 60, 5.0, 5.0, 5.0, 60, -0.2869999999999998, -0.28, -0.3, 60, 1.5666666666666667, 1.6, 1.5, 12, , , , , 2.096666666666668, 2.2, 2.0, 30, 90.73333333333332, 91.3, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6938857225692914, 0.814014395007348, 0.582288102965038, 12, -0.7000000000000015, -0.7, -0.7, 120, -1.2299999999999998, -1.23, -1.23, 120, 1.2120596233269607, 1.236961, 1.178757, 523, 5.137843212237101, 5.158, 5.137, 523, -14.600650095602377, -14.21, -15.04, 523, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2008837106883, 1010.22159669444, 1010.18202633265, 12, 1010.0, 1010.0, 1010.0, 60, 93.90833333333335, 94.5, 93.6, 12, 2.417583333333335, 2.48, 2.31, 120, 1.5766666666666675, 1.7, 1.5, 30, 93.91666666666667, 94.5, 93.5, 30, , , , , 347.5777282714844, 353.7, 336.5, 601, 167.5763397216797, 173.70000000000005, 156.5, 600, 5.156166666666675, 5.9, 4.4, 600, 354.33050537109375, 353.4, 21.6, 288, 174.33050537109375, 209.2, 162.0, 288, 10.45313835144043, 10.6533117294312, 10.252420425415, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 33.21738815307617, 39.19999999999999, 27.0, 12, 324.20001220703125, 324.2, 324.2, 12, 342.125, 342.5, 342.0, 12, 150.74307250976562, 229.999975520631, 124.282340950739, 288, 330.7430725097656, 329.505826709928, 38.4979292097835, 288, 194.83253479003906, 195.524719238281, 193.837677001953, 12, 246.12277221679688, 247.648746215971, 244.711655084365, 12, 229.99996948242188, 229.999975520631, 229.999975520631, 12, 119.61572265625, 119.615721298417, 119.615721298417, 12, 122.72718048095703, 124.282340950739, 119.615721298417, 12, 25.453582763671875, 29.2, 20.1, 600, 205.45358276367188, 209.2, 200.1, 600, 4.849333333333347, 5.5, 4.4, 600, 5.179861111111108, 5.9, 4.7, 288, 5.073445299743407, 5.13255894590846, 5.0263522884882, 12, 5.191919191919194, 5.88, 4.7, 288, 6.814999999999999, 6.89, 6.71, 12, 6.900000000000001, 6.9, 6.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 2.899999999999999, 2.9, 2.9, 12, 2.415990707402722, 3.04126184446463, 1.98074420094227, 288, 2.5269545022697892, 2.53029828833734, 2.52320499693306, 12, 2.417084520017396, 2.92320496372127, 2.16304510316986, 288, 3.47110873234741, 3.47110873234741, 3.47110873234741, 12, 3.9177538937454144, 4.1110204527604, 3.72448733473043, 12, 3.393371801939501, 3.3933718019395, 3.3933718019395, 12, 1.119816965236, 1.119816965236, 1.119816965236, 12, , , , , , , , , 165.455810546875, 171.382, 159.883, 60, , , , , 213431.16666666666, 213500.0, 213401.0, 60, 165.9691925048828, 170.13, 164.22, 600, 7415.639000859998, 7415.6856172, 7415.5941469, 60, 74.26065001433332, 74.2614269533333, 74.2599024483333, 60, 9712.20853167667, 9712.2500621, 9712.1622933, 60, -97.20347552794443, -97.2027048883333, -97.2041677016667, 60, , , , , -5.82848333333332, 3.13, -16.2, 600, 165.45196533203125, 169.08, 162.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 599, 213431.4599999996, 213500.81, 213400.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 165.33474731445312, 169.5, 163.57, 600, 165.33474731445312, 169.5, 163.57, 600, 0.0, 0.0, 0.0, 600, 0.005233333333333315, 0.06, -0.08, 600, 1.327566666666665, 1.47, 1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7415.640201898347, 7415.687628, 7415.594723, 600, 74.26067003163884, 74.2614604666667, 74.25991205, 600, 9712.213137564993, 9712.255266, 9712.166333, 600, 97.20355229274995, 97.2042544333333, 97.2027722166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5054333333333332, 0.75, 0.29, 600, 0.0012833333333333334, 0.15, -0.17, 600, -0.08431666666666668, 0.3, -0.76, 600, 0.011516666666666673, 0.32, -0.27, 600, -5.392500000000007, 7.2, -27.1, 600, 0.0, 0.0, 0.0, 600, 5.812000000000002, 6.9, 5.4, 600, 10.756499999999983, 12.7, 10.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0007166666666666665, 0.06, -0.04, 600, -0.08990000000000002, 0.12, -0.45, 600, 5.806750000000002, 6.8304, 5.3613, 60, , , , , , , , , , , , , , , , , 10.754110000000003, 12.6499, 9.9291, 60, 4.609333333333335, 6.23, 3.25, 60, 36081.355, 36081.39, 36081.32, 8, 4232.755, 4232.79, 4232.72, 8, 2.3974437931034482, 2.41914, 2.37091, 58, 28.659870689655172, 28.7214, 28.4909, 58, 1439.113, 1440.97, 1437.989, 58, -0.3310155172413793, 0.0999, -0.5215, 58, 2.3590383333333325, 2.36563, 2.3465, 60, 28.71012166666666, 28.7795, 28.5498, 60, 1436.3964999999998, 1436.593, 1436.134, 60, -0.918595, -0.8937, -0.9526, 60
2019-07-27 21:36:00, 152.001875, 184.75, 104.59, 32, 160.07468749999998, 192.87, 112.68, 32, 8.072812499999998, 8.16, 7.89, 32, 1.5043666666666673, 2.102, 0.833, 120, 1447.0496969696967, 1451.175, 1440.993, 99, 1007.3515, 1007.37, 1007.33, 60, 5.0, 5.0, 5.0, 60, -0.2724999999999999, -0.23, -0.28, 60, 1.5999999999999999, 1.6, 1.6, 12, , , , , 2.1400000000000006, 2.2, 2.1, 30, 91.44999999999999, 91.8, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8371950071672435, 0.857920381253393, 0.814014395007348, 12, -0.7075000000000012, -0.7, -0.73, 120, -1.2417500000000001, -1.23, -1.26, 120, 1.1773014272030653, 1.205172, 1.159944, 522, 5.137603448275868, 5.158, 5.137, 522, -14.623793103448358, -14.21, -15.04, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2065602544808, 1010.22160600951, 1010.19151739474, 12, 1010.0, 1010.0, 1010.0, 60, 94.65833333333332, 94.8, 94.5, 12, 2.4504999999999995, 2.48, 2.42, 120, 1.6000000000000008, 1.6, 1.6, 30, 94.67333333333332, 94.8, 94.5, 30, , , , , 347.1817321777344, 353.7, 336.3, 599, 167.1837615966797, 173.70000000000005, 156.29999999999995, 600, 5.218999999999991, 5.9, 4.1, 600, 358.203857421875, 353.4, 21.1, 287, 178.20384216308594, 209.5, 162.29999999999995, 287, 8.609321594238281, 10.002233505249, 7.57357358932495, 11, 39.20000076293945, 39.19999999999999, 39.19999999999999, 11, 29.472726821899414, 29.5, 29.19999999999999, 11, 324.20001220703125, 324.2, 324.2, 11, 342.0, 342.0, 342.0, 11, 156.03665161132812, 223.076321410296, 118.147618308218, 287, 336.0366516113281, 328.819006017995, 27.626458864312, 287, 188.84324645996094, 193.030029296875, 185.410430908203, 11, 244.71165466308594, 244.711655084365, 244.711655084365, 11, 229.99996948242188, 229.999975520631, 229.999975520631, 11, 119.21534729003906, 119.615721298417, 118.147618308218, 11, 122.61029052734375, 124.282340950739, 118.147618308218, 11, 25.024110794067383, 29.7, 20.6, 600, 205.02410888671875, 209.7, 200.6, 600, 5.153666666666673, 5.8, 4.4, 600, 5.434146341463412, 5.9, 4.6, 287, 4.999138328586295, 5.02201388888888, 4.96497919556171, 11, 5.427966423820083, 5.88, 4.74545454545455, 287, 6.709999999999999, 6.71, 6.71, 11, 6.9, 6.9, 6.9, 11, 6.3999999999999995, 6.4, 6.4, 11, 2.899999999999999, 2.9, 2.9, 11, 2.5092376963717733, 3.19068249011169, 1.96908862461679, 287, 2.490559061827627, 2.51972499143141, 2.46157500515966, 11, 2.509028707287688, 3.10194141031426, 2.12402263001968, 287, 3.47110873234741, 3.47110873234741, 3.47110873234741, 11, 3.724487334730429, 3.72448733473043, 3.72448733473043, 11, 3.3657246064438997, 3.3933718019395, 3.19068249011169, 11, 1.119816965236, 1.119816965236, 1.119816965236, 11, , , , , , , , , 161.0623779296875, 167.898, 153.735, 60, , , , , 213531.16666666666, 213600.0, 213501.0, 60, 163.4230499267578, 166.38, 162.07, 600, 7415.544508751668, 7415.5926238, 7415.4974085, 60, 74.25907514586109, 74.2598770633333, 74.2582901416667, 60, 9712.106330755, 9712.161088, 9712.0409584, 60, -97.20177217924999, -97.20068264, -97.2026848, 60, , , , , -1.2856499999999984, 23.22, -17.01, 600, 161.154296875, 164.96, 153.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 213531.34422370576, 213600.71, 213500.91, 599, 0.6000000000000132, 0.6, 0.6, 1200, 162.7994384765625, 165.76, 161.49, 600, 162.7994384765625, 165.76, 161.49, 600, 0.0, 0.0, 0.0, 600, -0.004633333333333357, 0.07, -0.15, 600, 1.1512500000000025, 1.28, 0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7415.54570592667, 7415.594572, 7415.497975, 600, 74.25909509877788, 74.2599095333333, 74.2582995833333, 600, 9712.111367723328, 9712.166183, 9712.044901, 600, 97.20185612872213, 97.2027697166667, 97.20074835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4939000000000002, 0.69, 0.37, 600, -0.001850000000000001, 0.11, -0.15, 600, -0.2873666666666667, 0.45, -1.02, 600, -0.014783333333333336, 0.31, -0.35, 600, 1.4708333333333319, 32.9, -23.8, 600, 0.0, 0.0, 0.0, 600, 6.175833333333336, 6.8, 5.6, 600, 11.440999999999987, 12.6, 10.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00020000000000000085, 0.07, -0.06, 600, 0.024399999999999998, 0.55, -0.4, 600, 6.180091666666668, 6.8145, 5.6524, 60, , , , , , , , , , , , , , , , , 11.445521666666668, 12.6205, 10.4683, 60, 4.584999999999999, 5.59, 3.46, 60, 36081.43, 36081.46, 36081.4, 7, 4232.830000000001, 4232.86, 4232.8, 7, 2.3491929824561404, 2.37338, 2.30399, 57, 28.352214035087716, 28.5846, 27.8188, 57, 1437.056368421053, 1437.961, 1436.014, 57, -0.6789298245614033, -0.5306, -0.7615, 57, 2.340410166666667, 2.35447, 2.31073, 60, 28.427941666666662, 28.6331, 28.0196, 60, 1436.1886000000002, 1436.476, 1435.709, 60, -0.8826133333333331, -0.8667, -0.9095, 60
2019-07-27 21:37:00, 161.37304347826088, 194.7, 122.46, 23, 169.4421739130435, 202.79, 130.63, 23, 8.06913043478261, 8.17, 7.88, 23, 1.7556083333333334, 2.737, 0.881, 120, 1449.6565045045056, 1455.898, 1442.988, 111, 1007.3779999999996, 1007.39, 1007.36, 60, 5.0, 5.0, 5.0, 60, -0.23000000000000032, -0.23, -0.23, 60, 1.7333333333333336, 1.8, 1.6, 12, , , , , 2.0466666666666673, 2.1, 2.0, 30, 91.34333333333335, 91.6, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8789630109447253, 1.02742225774068, 0.795597175921898, 12, -0.72975, -0.7, -0.73, 120, -1.2595000000000005, -1.23, -1.26, 120, 1.1872461628352473, 1.206769, 1.170353, 522, 5.137402298850583, 5.158, 5.137, 522, -14.616724137931119, -14.21, -15.04, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2300691322934, 1010.24056760014, 1010.2115803274, 12, 1010.0, 1010.0, 1010.0, 60, 94.04166666666667, 94.6, 93.5, 12, 2.5733333333333364, 2.66, 2.43, 120, 1.7366666666666655, 1.8, 1.6, 30, 94.04666666666665, 94.7, 93.5, 30, , , , , 348.205810546875, 360.0, 1.1, 600, 168.20579528808594, 188.5, 155.29999999999995, 600, 4.095166666666674, 5.0, 3.2, 600, 23.55515480041504, 28.1, 18.3, 288, 203.55516052246094, 208.1, 198.3, 288, 8.317832946777344, 9.74530410766602, 7.55797386169434, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 29.500001907348633, 29.5, 29.5, 12, 324.20001220703125, 324.2, 324.2, 12, 342.2250061035156, 342.29999999999995, 342.0, 12, 218.33792114257812, 232.25796969959, 208.552817922291, 288, 38.337921142578125, 52.2579696995898, 28.5528179222915, 288, 186.7993927001953, 190.070266723633, 184.894424438477, 12, 243.1230010986328, 244.711655084365, 242.473380011584, 12, 229.6370391845703, 232.25796969959, 227.04128584651, 12, 118.14762115478516, 118.147618308218, 118.147618308218, 12, 118.14762115478516, 118.147618308218, 118.147618308218, 12, 23.540935516357422, 28.1, 18.0, 600, 203.5409393310547, 208.1, 198.0, 600, 5.157500000000001, 6.0, 4.2, 600, 5.154513888888884, 6.0, 4.2, 288, 4.907647407219677, 4.95656249999999, 4.85701388888889, 12, 5.150336583831398, 5.9, 4.25, 289, 6.644999999999999, 6.71, 6.32, 12, 6.833333333333333, 6.9, 6.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.899999999999999, 2.9, 2.9, 12, 2.818947554760211, 3.2780032957262, 2.18461394719397, 288, 2.465018811563002, 2.48478117832596, 2.45736000088467, 12, 2.81418949555836, 3.18029066287939, 2.29510599787709, 289, 3.47110873234741, 3.47110873234741, 3.47110873234741, 12, 3.7244873347304286, 3.72448733473043, 3.72448733473043, 12, 3.19068249011169, 3.19068249011169, 3.19068249011169, 12, 1.119816965236, 1.119816965236, 1.119816965236, 12, , , , , , , , , 164.8327178955078, 171.045, 155.711, 60, , , , , 213631.16666666666, 213700.0, 213601.0, 60, 171.09164428710938, 173.56, 166.43, 599, 7415.453423750001, 7415.4958373, 7415.4101416, 60, 74.2575570625, 74.258263955, 74.2568356933333, 60, 9711.989727384998, 9712.038349, 9711.9526562, 60, -97.19982878974999, -97.1992109366667, -97.20063915, 60, , , , , 7.432253756260428, 28.45, -14.31, 599, 164.74110412597656, 169.37, 156.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 213631.30168333286, 213700.72, 213600.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 170.46270751953125, 172.88, 165.81, 600, 170.46270751953125, 172.88, 165.81, 600, 0.0, 0.0, 0.0, 600, 0.004150000000000001, 0.08, -0.12, 600, 1.1092500000000027, 1.35, 0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7415.454735041671, 7415.497817, 7415.410613, 600, 74.25757891736103, 74.25829695, 74.25684355, 600, 9711.994617704995, 9712.044651, 9711.956963, 600, 97.19991029508328, 97.2007441833333, 97.1992827166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.323999999999968, 1.4, 1.3, 1200, 0.5236666666666697, 0.71, 0.42, 600, -0.0006000000000000012, 0.13, -0.12, 600, -0.4265333333333331, 0.27, -1.03, 600, 0.005250000000000005, 0.3, -0.28, 600, 4.521999999999989, 29.5, -19.0, 600, 0.0, 0.0, 0.0, 600, 5.467666666666659, 6.4, 4.6, 600, 10.126999999999999, 11.9, 8.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00039999999999999996, 0.02, -0.03, 600, 0.0753000000000001, 0.49, -0.32, 600, 5.471666666666668, 6.4386, 4.6175, 60, , , , , , , , , , , , , , , , , 10.133519999999999, 11.9243, 8.5516, 60, 4.2745, 5.72, 3.14, 60, 36081.505, 36081.54, 36081.47, 8, 4232.905000000001, 4232.94, 4232.87, 8, 2.3610353448275863, 2.37901, 2.31305, 58, 28.476084482758615, 28.6945, 27.8156, 58, 1437.3896896551726, 1437.78, 1436.643, 58, -0.6438137931034483, -0.6144, -0.7221, 58, 2.346782203389831, 2.36212, 2.30876, 59, 28.541799999999995, 28.7629, 28.0211, 59, 1436.1955593220341, 1436.5, 1435.57, 59, -0.9132372881355935, -0.8868, -0.9477, 59
2019-07-27 21:38:00, 153.7726666666667, 195.26, 85.29, 45, 161.83733333333333, 203.25, 93.4, 45, 8.06466666666667, 8.13, 7.95, 45, 1.227125, 2.479, 0.549, 120, 1446.3203389830505, 1453.999, 1441.996, 118, 1007.3816666666661, 1007.39, 1007.37, 60, 5.0, 5.0, 5.0, 60, -0.19099999999999998, -0.17, -0.23, 60, 1.7666666666666668, 1.8, 1.7, 12, , , , , 2.0666666666666678, 2.2, 2.0, 30, 91.36333333333339, 91.5, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9770866364960304, 1.07135758204873, 0.913382180719395, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.2600000000000007, -1.26, -1.26, 120, 1.2507290651340988, 1.272331, 1.193839, 522, 5.138166666666673, 5.158, 5.137, 522, -14.63417624521081, -14.21, -15.04, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2324033507242, 1010.24112901141, 1010.23054212706, 12, 1010.0, 1010.0, 1010.0, 60, 94.48333333333335, 94.9, 93.9, 12, 2.639916666666663, 2.66, 2.61, 120, 1.7620689655172401, 1.8, 1.7, 29, 94.46896551724137, 94.9, 93.8, 29, , , , , 347.2657775878906, 353.4, 339.4, 600, 167.2657928466797, 173.39999999999998, 159.39999999999998, 600, 5.487999999999973, 5.9, 4.3, 600, 357.2806701660156, 353.2, 19.3, 287, 177.28067016601562, 209.2, 159.89999999999998, 287, 8.959102630615234, 9.9235200881958, 8.36460781097412, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 29.0916690826416, 29.5, 28.099999999999994, 12, 327.11663818359375, 339.9, 324.2, 12, 340.2999267578125, 342.29999999999995, 339.9, 12, 152.52340698242188, 227.544211835689, 116.116209248139, 287, 332.5234069824219, 325.342699850031, 31.5912958529519, 287, 187.20965576171875, 190.364593505859, 184.695068359375, 12, 238.48284912109375, 242.473380011584, 236.746679265332, 12, 232.25796508789062, 232.25796969959, 232.25796969959, 12, 117.97836303710938, 118.147618308218, 116.116209248139, 12, 118.41943359375, 120.794558952371, 116.116209248139, 12, 25.105070114135742, 29.2, 19.3, 600, 205.10507202148438, 209.2, 199.3, 600, 5.330999999999994, 6.0, 4.8, 600, 5.619163763066203, 6.0, 5.0, 287, 4.886389433376269, 4.9640625, 4.84888965995836, 12, 5.624011443102356, 6.0, 5.2, 286, 6.2558333333333325, 6.32, 6.25, 12, 6.408333333333334, 6.5, 6.4, 12, 6.0, 6.0, 6.0, 12, 2.899999999999999, 2.9, 2.9, 12, 2.4541335068081667, 3.26054074950888, 1.84421274229641, 287, 2.497305030534326, 2.508757412097, 2.48709416122184, 12, 2.467111876726693, 3.23668602140257, 2.08864030753586, 286, 3.47110873234741, 3.47110873234741, 3.47110873234741, 12, 3.7244873347304286, 3.72448733473043, 3.72448733473043, 12, 3.2780032957262004, 3.2780032957262, 3.2780032957262, 12, 1.2500918484407335, 1.5106416148502, 1.119816965236, 12, , , , , 1.498, 1.498, 1.498, 1, 164.83897399902344, 170.544, 158.05, 60, , , , , 213731.16666666666, 213800.0, 213701.0, 60, 164.405029296875, 170.89, 162.02, 601, 7415.354890245, 7415.4084443, 7415.3011917, 60, 74.25591483741667, 74.256807405, 74.2550198616667, 60, 9711.903363124999, 9711.9513199, 9711.8439344, 60, -97.19838938541668, -97.1973989066667, -97.199188665, 60, , , , , -8.526672212978367, 3.89, -22.96, 601, 164.9285888671875, 169.99, 161.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 213731.30333333288, 213800.72, 213700.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 163.78651428222656, 170.28, 161.44, 600, 163.78651428222656, 170.28, 161.44, 600, 0.0, 0.0, 0.0, 600, -0.016916666666666615, 0.03, -0.08, 600, 0.7108500000000022, 0.96, 0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7415.355927183326, 7415.410441, 7415.301366, 600, 74.25593211972225, 74.2568406833333, 74.2550227666667, 600, 9711.908671006675, 9711.956845, 9711.848452, 600, 97.19847785011122, 97.19928075, 97.1974742, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.44989999999999913, 0.56, 0.4, 600, -0.0017166666666666678, 0.12, -0.09, 600, -0.17488333333333317, 0.59, -0.81, 600, 0.0027500000000000046, 0.34, -0.38, 600, -8.851500000000003, 9.8, -28.6, 600, 0.0, 0.0, 0.0, 600, 6.828666666666732, 7.0, 6.3, 600, 12.652000000000008, 12.9, 11.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 6.666666666666648e-05, 0.03, -0.04, 600, -0.14731666666666685, 0.16, -0.48, 600, 6.823738333333333, 6.9635, 6.3073, 60, , , , , , , , , , , , , , , , , 12.637563333333333, 12.8963, 11.6811, 60, 5.4405, 6.16, 4.39, 60, 36081.59, 36081.63, 36081.55, 9, 4232.990000000001, 4233.03, 4232.95, 9, 2.3475853448275865, 2.36519, 2.33078, 58, 28.41369827586208, 28.6431, 28.1721, 58, 1436.7218793103452, 1437.098, 1436.199, 58, -0.7666810344827589, -0.7055, -0.8361, 58, 2.347415166666667, 2.36155, 2.32789, 60, 28.486588333333337, 28.6726, 28.2589, 60, 1436.4407333333336, 1436.776, 1435.944, 60, -0.8462533333333334, -0.7898, -0.923, 60
2019-07-27 21:39:00, 165.1813636363636, 193.58, 109.03, 22, 173.2781818181818, 201.69, 117.15, 22, 8.09681818181818, 8.13, 8.05, 22, 1.6962749999999995, 3.507, 0.704, 120, 1449.8768749999997, 1460.347, 1444.455, 120, 1007.3858333333325, 1007.39, 1007.38, 60, 5.0, 5.0, 5.0, 60, -0.167, -0.15, -0.17, 60, 1.8000000000000005, 1.8, 1.8, 12, , , , , 2.2133333333333343, 2.3, 2.2, 30, 91.39000000000001, 91.8, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9133380945245005, 0.953921101430126, 0.894870120569806, 12, -0.7350000000000002, -0.73, -0.76, 120, -1.2602500000000005, -1.26, -1.29, 120, 1.2195064856596556, 1.253825, 1.194753, 523, 5.1378030592734305, 5.158, 5.137, 523, -14.598374760994346, -14.21, -15.04, 523, 2.75, 2.8, 2.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2364101938757, 1010.24059445236, 1010.23055566046, 12, 1010.0, 1010.0, 1010.0, 60, 93.82499999999999, 94.1, 93.7, 12, 2.6259663865546217, 2.63, 2.6, 119, 1.7999999999999992, 1.8, 1.8, 30, 93.83000000000001, 94.1, 93.7, 30, , , , , 346.7017517089844, 352.9, 337.2, 600, 166.70176696777344, 172.89999999999998, 157.20000000000005, 600, 5.4841666666666775, 5.9, 4.6, 600, 358.5561828613281, 352.9, 21.6, 288, 178.55618286132812, 205.4, 164.39999999999998, 288, 7.220722198486328, 8.20529937744141, 6.52396535873413, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 339.8999938964844, 339.9, 339.9, 12, 339.8999938964844, 339.9, 339.9, 12, 150.67813110351562, 226.45932131242, 117.852954926209, 288, 330.6781311035156, 317.329102909244, 31.8196289816262, 288, 180.0447540283203, 183.935256958008, 177.508392333984, 12, 235.3401641845703, 236.746679265332, 233.159365608725, 12, 229.90109252929688, 232.25796969959, 227.544211835689, 12, 116.1162109375, 116.116209248139, 116.116209248139, 12, 116.1162109375, 116.116209248139, 116.116209248139, 12, 25.079086303710938, 28.4, 21.6, 600, 205.07908630371094, 208.4, 201.6, 600, 5.427499999999983, 6.3, 4.9, 600, 5.763888888888882, 6.3, 5.4, 288, 5.080772352676318, 5.19756860020843, 4.97851440472059, 12, 5.758235479797976, 6.27, 5.44, 288, 6.251666666666666, 6.27, 6.25, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.05, 6.3, 6.0, 12, 2.9416666666666664, 3.2, 2.9, 12, 2.408963054190157, 3.14055157794442, 1.959160037814, 288, 2.5167464160371575, 2.54427905103894, 2.50645194679772, 12, 2.399303133944011, 3.0869929472547, 2.06169276807108, 288, 3.47110873234741, 3.47110873234741, 3.47110873234741, 12, 3.7244873347304286, 3.72448733473043, 3.72448733473043, 12, 3.2751790524869704, 3.2780032957262, 3.24411237685544, 12, 1.5140177948847329, 1.55115577526459, 1.5106416148502, 12, , , , , , , , , 156.52845764160156, 161.914, 152.12, 60, , , , , 213831.16666666666, 213900.0, 213801.0, 60, 159.8818359375, 165.35, 156.77, 600, 7415.245629565001, 7415.2993888, 7415.1911754, 60, 74.25409382608333, 74.2549898133333, 74.2531862566667, 60, 9711.758034093333, 9711.8414534, 9711.6677962, 60, -97.19596723488891, -97.19446327, -97.1973575566667, 60, , , , , 0.7283333333333312, 24.36, -11.21, 600, 156.5365753173828, 161.45, 152.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 213831.30333333288, 213900.72, 213800.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 159.26870727539062, 164.76, 156.16, 600, 159.26870727539062, 164.76, 156.16, 600, 0.0, 0.0, 0.0, 600, 0.003150000000000024, 0.04, -0.05, 600, 0.4046999999999999, 0.7, 0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7415.246533428341, 7415.301183, 7415.191338, 600, 74.25410889047215, 74.2550197166667, 74.2531889666667, 600, 9711.763879189994, 9711.848225, 9711.672118, 600, 97.19606465316667, 97.1974704166667, 97.1945353, 600, , , , , 12.0, 12.0, 12.0, 600, 1.336000000000009, 1.4, 1.3, 1200, 0.42264999999999886, 0.51, 0.34, 600, -0.0012666666666666681, 0.06, -0.06, 600, -0.42684999999999995, -0.07, -0.89, 600, -0.0066833333333333415, 0.22, -0.26, 600, 3.3494999999999973, 29.7, -16.2, 600, 0.0, 0.0, 0.0, 600, 7.2389999999999874, 7.4, 7.0, 600, 13.413666666666652, 13.8, 12.9, 600, 1.2359999999999938, 1.3, 1.2, 1200, -0.0006333333333333333, 0.02, -0.02, 600, 0.05606666666666669, 0.5, -0.27, 600, 7.241813333333331, 7.4904, 6.9432, 60, , , , , , , , , , , , , , , , , 13.411833333333332, 13.8722, 12.8588, 60, 6.206166666666667, 6.92, 5.59, 60, 36081.685, 36081.73, 36081.64, 10, 4233.085000000001, 4233.13, 4233.04, 10, 2.3483219298245617, 2.36774, 2.31473, 57, 28.47735438596493, 28.6862, 28.0461, 57, 1436.535859649123, 1437.062, 1435.88, 57, -0.8237298245614034, -0.7721, -0.8481, 57, 2.3455389830508473, 2.36463, 2.3179, 59, 28.499533898305078, 28.7394, 28.1393, 59, 1436.2675932203385, 1436.661, 1435.74, 59, -0.8862237288135593, -0.8705, -0.9001, 59
2019-07-27 21:40:00, 157.90466666666669, 191.71, 85.46, 30, 166.0136666666667, 199.83, 93.64, 30, 8.109, 8.21, 8.05, 30, 2.569433333333334, 3.453, 2.147, 120, 1453.5637478991596, 1457.797, 1449.37, 119, 1007.3948333333342, 1007.41, 1007.38, 60, 5.0, 5.0, 5.0, 60, -0.1500000000000002, -0.15, -0.15, 60, 1.6999999999999995, 1.7, 1.7, 12, , , , , 1.9699999999999993, 2.2, 1.8, 30, 91.87000000000003, 92.5, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8656089556199001, 0.89870757540308, 0.795597175921898, 12, -0.7520000000000009, -0.73, -0.76, 120, -1.2600000000000007, -1.26, -1.26, 120, 1.2326408716475101, 1.298684, 1.193235, 522, 5.137522988505753, 5.158, 5.137, 522, -14.595957854406214, -14.21, -15.04, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2470035037768, 1010.26121386622, 1010.2311195628, 12, 1010.0, 1010.0, 1010.0, 60, 94.17500000000001, 94.4, 93.7, 12, 2.5924528301886776, 2.61, 2.58, 53, 1.7000000000000006, 1.7, 1.7, 30, 94.17333333333335, 94.4, 93.6, 30, , , , , 350.63702392578125, 360.0, 1.1, 600, 170.63702392578125, 186.8, 156.70000000000005, 600, 4.491666666666673, 5.1, 4.0, 600, 25.644119262695312, 28.8, 19.8, 288, 205.6441192626953, 208.8, 199.8, 288, 7.20007848739624, 7.66797685623169, 6.71309423446655, 11, 39.20000076293945, 39.19999999999999, 39.19999999999999, 11, 29.01818084716797, 29.19999999999999, 28.80000000000001, 11, 339.8999938964844, 339.9, 339.9, 11, 342.3818664550781, 344.4, 339.9, 11, 227.33233642578125, 237.213211860172, 210.029807481757, 288, 47.33233642578125, 57.2132118601717, 30.0298074817567, 288, 179.0817108154297, 180.252853393555, 177.831573486328, 11, 235.8836212158203, 236.155946425032, 233.159365608725, 11, 235.81053161621094, 236.155946425032, 232.354353713656, 11, 116.1162109375, 116.116209248139, 116.116209248139, 11, 116.27407836914062, 117.852954926209, 116.116209248139, 11, 25.663223266601562, 28.8, 19.5, 600, 205.66322326660156, 208.8, 199.5, 600, 5.617666666666667, 6.2, 5.1, 600, 5.618055555555554, 6.2, 5.1, 288, 5.299706659414829, 5.36565972222225, 5.21792288989236, 11, 5.62416982323232, 6.2, 5.29, 288, 6.269999999999999, 6.27, 6.27, 11, 6.3999999999999995, 6.4, 6.4, 11, 6.299999999999998, 6.3, 6.3, 11, 3.7727272727272734, 4.2, 3.3, 11, 2.848491537571958, 3.29026708036405, 2.37439005538024, 288, 2.5855441214210098, 2.61258559487845, 2.55113778819146, 11, 2.849070732754913, 3.24647117328902, 2.4266062892439, 288, 3.47110873234741, 3.47110873234741, 3.47110873234741, 11, 3.724487334730429, 3.72448733473043, 3.72448733473043, 11, 3.2439209191080383, 3.29026708036405, 3.14055157794442, 11, 1.55115577526459, 1.55115577526459, 1.55115577526459, 11, , , , , , , , , 162.5129852294922, 169.4, 157.506, 60, , , , , 213931.16666666666, 214000.0, 213901.0, 60, 168.259033203125, 171.13, 165.4, 600, 7415.134747156669, 7415.1892789, 7415.0806876, 60, 74.25224578594445, 74.2531546483333, 74.2513447933333, 60, 9711.597674659999, 9711.6648923, 9711.5386534, 60, -97.19329457766665, -97.19231089, -97.1944148716667, 60, , , , , 7.646299999999992, 23.36, -6.09, 600, 162.36521911621094, 165.81, 158.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 213931.30479999975, 214000.73, 213900.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 167.64370727539062, 170.48, 164.81, 600, 167.64370727539062, 170.48, 164.81, 600, 0.0, 0.0, 0.0, 600, 0.002733333333333367, 0.1, -0.05, 600, 0.7670333333333333, 1.43, 0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7415.135854505005, 7415.191147, 7415.080923, 600, 74.25226424175003, 74.2531857833333, 74.2513487166667, 600, 9711.60268902833, 9711.671834, 9711.542196, 600, 97.19337815047216, 97.1945305666667, 97.1923699333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3173333333333057, 1.4, 1.3, 1200, 0.43125, 0.55, 0.3, 600, 9.999999999999953e-05, 0.1, -0.15, 600, -0.45103333333333295, 0.48, -1.27, 600, 0.006516666666666667, 0.42, -0.39, 600, 5.782333333333331, 27.7, -14.7, 600, 0.0, 0.0, 0.0, 600, 6.983499999999964, 7.4, 6.6, 600, 12.935333333333306, 13.8, 12.3, 600, 1.2123333333333615, 1.3, 1.2, 1200, -0.00018333333333333355, 0.06, -0.05, 600, 0.09656666666666663, 0.46, -0.24, 600, 6.993021666666667, 7.4444, 6.5644, 60, , , , , , , , , , , , , , , , , 12.95107666666667, 13.7871, 12.1572, 60, 6.749666666666666, 7.17, 6.39, 60, 36081.79000000001, 36081.84, 36081.74, 11, 4233.1900000000005, 4233.24, 4233.14, 11, 2.3660532758620687, 2.36848, 2.36438, 58, 28.665113793103448, 28.6905, 28.6373, 58, 1437.027379310345, 1437.096, 1436.994, 58, -0.7734775862068971, -0.7645, -0.7855, 58, 2.363497833333333, 2.36515, 2.36147, 60, 28.71929666666667, 28.7457, 28.6882, 60, 1436.6597499999998, 1436.703, 1436.623, 60, -0.8659849999999998, -0.8548, -0.8746, 60
2019-07-27 21:41:00, 179.3337837837838, 191.64, 121.98, 37, 187.46324324324328, 199.79, 130.07, 37, 8.129459459459458, 8.19, 8.03, 37, 2.5329583333333328, 3.587, 2.072, 120, 1453.900341666666, 1463.868, 1449.003, 120, 1007.3985000000009, 1007.41, 1007.38, 60, 5.0, 5.0, 5.0, 60, -0.12400000000000014, -0.11, -0.15, 60, 1.6999999999999995, 1.7, 1.7, 12, , , , , 1.7833333333333323, 1.8, 1.7, 30, 91.58999999999999, 91.8, 91.5, 30, 10608.5, 21227.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.732227755360531, 0.810369017610526, 0.467022796891854, 12, -0.7552500000000009, -0.73, -0.76, 120, -1.2597500000000006, -1.23, -1.26, 120, 1.2872165555555548, 1.30572, 1.258677, 522, 5.137844827586213, 5.158, 5.137, 522, -14.595095785440696, -14.21, -15.04, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.25286609396, 1010.26122564215, 1010.24116260873, 12, 1010.0, 1010.0, 1010.0, 60, 93.27499999999999, 93.8, 91.5, 12, 2.676083333333334, 2.74, 2.61, 120, 1.7000000000000006, 1.7, 1.7, 30, 93.6266666666667, 93.8, 93.5, 30, , , , , 352.364013671875, 360.0, 1.1, 600, 172.36402893066406, 181.7, 162.29999999999995, 600, 4.859333333333332, 5.7, 4.1, 600, 21.463626861572266, 26.6, 18.0, 289, 201.463623046875, 206.6, 198.0, 289, 8.342947959899902, 9.13695907592773, 7.97723054885864, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 28.799999237060547, 28.80000000000001, 28.8, 12, 339.8999938964844, 339.9, 339.9, 12, 353.0414733886719, 345.4, 18.0, 12, 226.92881774902344, 237.871634114481, 215.946008069561, 288, 46.92881774902344, 57.8716341144811, 35.9460080695612, 288, 182.15533447265625, 185.019943237305, 180.988555908203, 12, 237.26808166503906, 237.871634114481, 237.213211860172, 12, 237.26808166503906, 237.871634114481, 237.2132118601717, 12, 116.1162109375, 116.116209248139, 116.116209248139, 12, 144.84324645996094, 210.029807481757, 117.852954926209, 12, 21.43547821044922, 25.9, 18.0, 600, 201.43548583984375, 205.9, 198.0, 600, 5.810666666666665, 6.6, 5.4, 600, 5.806228373702428, 6.6, 5.4, 289, 5.402546047711318, 5.43651509892403, 5.37375911141968, 12, 5.79056307014785, 6.48, 5.40909090909091, 289, 6.284166666666665, 6.44, 6.27, 12, 6.408333333333332, 6.5, 6.4, 12, 6.3166666666666655, 6.5, 6.3, 12, 4.200000000000001, 4.2, 4.2, 12, 2.742677705235284, 3.16864748654347, 2.477274347217, 288, 2.6100323834140506, 2.61655710777451, 2.60388262240765, 12, 2.7415729635988497, 3.12004486158814, 2.54334200315619, 289, 3.47110873234741, 3.47110873234741, 3.47110873234741, 12, 3.7244873347304286, 3.72448733473043, 3.72448733473043, 12, 3.290267080364051, 3.29026708036405, 3.29026708036405, 12, 1.55115577526459, 1.55115577526459, 1.55115577526459, 12, , , , , , , , , 170.2016143798828, 175.702, 162.885, 60, , , , , 214031.16666666666, 214100.0, 214001.0, 60, 176.11508178710938, 179.12, 171.13, 599, 7415.023538558334, 7415.0787758, 7414.9640374, 60, 74.25039230930558, 74.25131293, 74.2494006233333, 60, 9711.494388588333, 9711.5369258, 9711.4654733, 60, -97.19157314313888, -97.1910912216667, -97.1922820966667, 60, , , , , 8.000250417362285, 18.9, 2.57, 599, 170.17440795898438, 175.78, 164.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 214031.31333333382, 214100.73, 214000.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 175.46255493164062, 178.48, 170.48, 600, 175.46255493164062, 178.48, 170.48, 600, 0.0, 0.0, 0.0, 600, 0.010550000000000012, 0.06, -0.05, 600, 0.6205499999999996, 1.36, 0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7415.0246919516785, 7415.080729, 7414.96418, 600, 74.2504115325277, 74.2513454833333, 74.249403, 600, 9711.498650123312, 9711.542014, 9711.469423, 600, 97.19164416872225, 97.1923669, 97.19115705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3083333333333023, 1.4, 1.3, 1200, 0.4253666666666671, 0.55, 0.34, 600, -0.0045333333333333285, 0.07, -0.08, 600, -0.3461666666666669, 0.08, -0.9, 600, -0.00533333333333334, 0.24, -0.26, 600, 8.06616666666667, 32.6, -0.4, 600, 0.0, 0.0, 0.0, 600, 7.149000000000003, 8.2, 6.6, 600, 13.250666666666683, 15.3, 12.3, 600, 1.2016666666666935, 1.3, 1.2, 1200, 0.00024999999999999984, 0.02, -0.02, 600, 0.13448333333333268, 0.54, -0.01, 600, 7.1585333333333345, 8.238, 6.6104, 60, , , , , , , , , , , , , , , , , 13.257616666666667, 15.2568, 12.2425, 60, 6.642333333333332, 7.4, 6.02, 60, 36081.899999999994, 36081.95, 36081.85, 11, 4233.299999999999, 4233.35, 4233.25, 11, 2.3628005172413786, 2.36755, 2.35386, 58, 28.609396551724142, 28.6661, 28.4967, 58, 1437.015310344827, 1437.166, 1436.834, 58, -0.7602706896551723, -0.7414, -0.7778, 58, 2.3609471666666666, 2.36459, 2.35395, 60, 28.670025000000003, 28.7161, 28.5807, 60, 1436.6700666666661, 1436.79, 1436.525, 60, -0.8499299999999999, -0.8339, -0.8606, 60
2019-07-27 21:42:00, 184.41744186046515, 188.4, 138.59, 43, 192.52302325581394, 196.47, 146.69, 43, 8.105581395348837, 8.15, 8.07, 43, 1.6985000000000001, 2.656, 1.291, 120, 1448.1506833333328, 1454.975, 1445.762, 120, 1007.3911666666665, 1007.41, 1007.38, 60, 5.0, 5.0, 5.0, 60, -0.10550000000000007, -0.08, -0.11, 60, 1.7416666666666665, 1.8, 1.7, 12, , , , , 1.7566666666666655, 1.8, 1.7, 30, 92.35, 92.6, 91.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6571614366925568, 0.795597175921898, 0.57232310738749, 12, -0.7438655462184879, -0.73, -0.76, 119, -1.2388235294117647, -1.23, -1.26, 119, 1.2595246940726579, 1.28036, 1.235234, 523, 5.137803059273428, 5.158, 5.137, 523, -14.604760994263946, -14.21, -15.04, 523, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2426227605068, 1010.25121324581, 1010.23059612073, 12, 1010.0, 1010.0, 1010.0, 60, 92.49166666666667, 93.7, 92.0, 12, 2.758749999999999, 2.81, 2.72, 120, 1.8233333333333328, 2.0, 1.7, 30, 93.64333333333333, 93.8, 93.0, 30, , , , , 351.0910339355469, 360.0, 1.1, 600, 171.0910186767578, 182.0, 161.0, 600, 5.491166666666663, 6.0, 4.4, 600, 21.828960418701172, 27.9, 15.4, 289, 201.82896423339844, 207.9, 195.4, 289, 10.264464378356934, 11.0312471389771, 9.34230422973633, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 28.45833396911621, 28.8, 27.9, 12, 339.8999938964844, 339.9, 339.9, 12, 15.78327751159668, 18.0, 15.4, 12, 231.7239990234375, 247.128739326849, 216.231034026276, 289, 51.723995208740234, 67.1287393268492, 36.2310340262762, 289, 189.48031616210938, 193.092254638672, 185.772430419922, 12, 239.55453491210938, 247.128739326849, 237.871634114481, 12, 239.55453491210938, 247.128739326849, 237.871634114481, 12, 116.1162109375, 116.116209248139, 116.116209248139, 12, 212.0010986328125, 215.9460080695612, 210.029807481757, 12, 21.836637496948242, 27.9, 15.4, 600, 201.83663940429688, 207.9, 195.4, 600, 6.704666666666632, 7.3, 6.1, 600, 6.7051903114186935, 7.3, 6.1, 289, 5.505287601209716, 5.56929215822352, 5.44656488549623, 12, 6.7110160427807575, 7.19090909090909, 6.2, 289, 7.09151515151515, 7.19090909090909, 6.61, 12, 7.199999999999998, 7.3, 6.7, 12, 7.199999999999998, 7.3, 6.7, 12, 4.200000000000001, 4.2, 4.2, 12, 3.110711333799635, 3.35617726023111, 2.85254033182696, 289, 2.6370837044417246, 2.65876348808244, 2.61887142281479, 12, 3.109963732516581, 3.27897885475768, 2.88761869629167, 289, 3.403306014904345, 3.47110873234741, 3.33550329746128, 12, 3.533723683551239, 3.72448733473043, 3.3933718019395, 12, 3.3143420493106226, 3.35617726023111, 3.24519441971202, 12, 1.55115577526459, 1.55115577526459, 1.55115577526459, 12, , , , , , , , , 174.783203125, 176.861, 171.129, 60, , , , , 214131.16666666666, 214200.0, 214101.0, 60, 178.3008575439453, 180.14, 176.51, 601, 7414.892155281667, 7414.9617605, 7414.8230735, 60, 74.2482025880278, 74.249362675, 74.247051225, 60, 9711.443289708328, 9711.4647973, 9711.4179402, 60, -97.19072149513894, -97.1902990033333, -97.191079955, 60, , , , , 0.3523460898502466, 9.7, -15.27, 601, 174.80966186523438, 176.66, 172.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 214131.31333333382, 214200.73, 214100.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 177.65908813476562, 179.5, 175.88, 600, 177.65908813476562, 179.5, 175.88, 600, 0.0, 0.0, 0.0, 600, -0.01976666666666654, 0.02, -0.07, 600, 0.22128333333333344, 0.34, 0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7414.89326492333, 7414.963951, 7414.823196, 600, 74.24822108205554, 74.2493991833333, 74.2470532666667, 600, 9711.447795593329, 9711.469361, 9711.42239, 600, 97.1907965932222, 97.1911560166667, 97.1903731666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3583999999999988, 0.46, 0.31, 600, 0.001983333333333333, 0.1, -0.05, 600, -0.4243166666666671, -0.02, -0.81, 600, -0.0037166666666666624, 0.3, -0.36, 600, 0.9559999999999985, 14.4, -21.9, 600, 0.0, 0.0, 0.0, 600, 8.535166666666642, 8.8, 8.0, 600, 15.800333333333317, 16.2, 14.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 6.666666666666657e-05, 0.02, -0.03, 600, 0.01586666666666665, 0.24, -0.37, 600, 8.533968333333332, 8.7706, 8.0381, 60, , , , , , , , , , , , , , , , , 15.8049, 16.2432, 14.8866, 60, 8.12016666666667, 8.34, 7.43, 60, 36082.025, 36082.09, 36081.96, 14, 4233.425, 4233.49, 4233.36, 14, 2.36193, 2.36672, 2.35058, 57, 28.60973859649123, 28.6732, 28.4379, 57, 1436.9565438596487, 1437.144, 1436.828, 57, -0.7727631578947366, -0.7434, -0.8073, 57, 2.3611469491525425, 2.36536, 2.35135, 59, 28.661133898305078, 28.722, 28.5269, 59, 1436.7160677966108, 1436.796, 1436.556, 59, -0.8377745762711863, -0.8288, -0.8573, 59
2019-07-27 21:43:00, 160.44848484848487, 189.67, 104.05, 33, 168.56757575757575, 197.83, 112.12, 33, 8.119090909090907, 8.22, 8.03, 33, 1.6746833333333329, 2.345, 1.067, 120, 1449.6711666666665, 1454.701, 1445.558, 120, 1007.4046666666669, 1007.42, 1007.39, 60, 5.0, 5.0, 5.0, 60, -0.08000000000000004, -0.08, -0.08, 60, 1.8999999999999997, 2.0, 1.8, 12, , , , , 1.9133333333333327, 2.0, 1.9, 30, 92.69000000000001, 93.0, 92.3, 30, 9689.5, 19389.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8428718333829863, 0.944564123995235, 0.686413896762076, 12, -0.73, -0.73, -0.73, 118, -1.2060000000000004, -1.2, -1.23, 120, 1.2468663869731795, 1.259007, 1.168148, 522, 5.1376034482758675, 5.158, 5.137, 522, -14.606264367816175, -14.21, -15.04, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2543249415431, 1010.27017559117, 1010.24009542678, 12, 1010.0, 1010.0, 1010.0, 60, 92.68333333333332, 93.0, 92.3, 12, 2.905083333333332, 2.97, 2.83, 120, 2.036666666666667, 2.2, 2.0, 30, 93.25666666666667, 93.5, 92.9, 30, , , , , 355.43548583984375, 360.0, 1.4, 600, 175.43548583984375, 189.1, 159.20000000000005, 600, 4.550666666666658, 5.3, 3.4, 600, 24.265945434570312, 28.8, 12.7, 288, 204.2659454345703, 208.8, 192.7, 288, 12.102807998657227, 12.71644115448, 11.2742748260498, 12, 34.01641082763672, 39.19999999999999, 29.5, 12, 28.799999237060547, 28.8, 28.8, 12, 339.8999938964844, 339.9, 339.9, 12, 15.216700553894043, 15.4, 13.2, 12, 239.75721740722656, 249.610510794086, 211.465412634511, 289, 59.75720977783203, 69.6105107940861, 31.4654126345106, 289, 198.04434204101562, 201.412185668945, 193.999786376953, 12, 249.41546630859375, 249.610510794086, 248.080491994033, 12, 249.41546630859375, 249.6105107940861, 248.08049199403308, 12, 116.1162109375, 116.116209248139, 116.116209248139, 12, 215.87615966796875, 216.2310340262762, 212.5407499294814, 12, 24.21660041809082, 28.8, 12.4, 600, 204.2165985107422, 208.8, 192.4, 600, 5.666833333333327, 6.3, 4.9, 600, 5.668402777777779, 6.3, 4.9, 288, 5.639363521681755, 5.67805131761449, 5.58081859174478, 12, 5.679477823214845, 6.19, 4.94, 289, 7.190909090909089, 7.19090909090909, 7.19090909090909, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 4.200000000000001, 4.2, 4.2, 12, 2.698313395908421, 3.30552242553828, 2.12774596522239, 289, 2.6896249206285154, 2.7027792870108, 2.66567629772137, 12, 2.7072266970691707, 3.18220394747998, 2.19071457676831, 289, 3.33550329746128, 3.33550329746128, 3.33550329746128, 12, 3.393371801939501, 3.3933718019395, 3.3933718019395, 12, 3.35617726023111, 3.35617726023111, 3.35617726023111, 12, 1.6732628448611815, 1.84421274229641, 1.55115577526459, 12, 1.367, 1.367, 1.367, 1, , , , , 173.58053588867188, 179.973, 162.485, 60, , , , , 214231.16666666666, 214300.0, 214201.0, 60, 179.5205078125, 180.96, 178.4, 600, 7414.758285279999, 7414.8208668, 7414.7001509, 60, 74.24597142133332, 74.2470144466667, 74.245002515, 60, 9711.401086286665, 9711.417427, 9711.3698929, 60, -97.1900181047778, -97.189498215, -97.19029045, 60, , , , , -0.3406833333333344, 9.96, -8.1, 600, 173.62574768066406, 177.92, 164.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 214231.31333333382, 214300.73, 214200.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.8865203857422, 180.34, 177.74, 600, 178.8865203857422, 180.34, 177.74, 600, 0.0, 0.0, 0.0, 600, 0.019116666666666626, 0.09, -0.06, 600, 0.12421666666666688, 0.37, -0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7414.759496078334, 7414.822975, 7414.70072, 600, 74.24599160130559, 74.2470495833333, 74.245012, 600, 9711.40579152167, 9711.422333, 9711.374167, 600, 97.19009652536111, 97.1903722166667, 97.18956945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.343333333333347, 1.4, 1.3, 1200, 0.4273000000000003, 0.56, 0.33, 600, -0.00038333333333333334, 0.12, -0.1, 600, -0.5499666666666672, 0.05, -1.18, 600, -0.009633333333333327, 0.36, -0.35, 600, 0.01316666666666511, 18.0, -15.0, 600, 0.0, 0.0, 0.0, 600, 7.446499999999978, 8.0, 6.5, 600, 13.795499999999953, 14.8, 11.9, 600, 1.2423333333333209, 1.3, 1.1, 1200, 0.0003999999999999998, 0.05, -0.05, 600, -6.666666666664489e-05, 0.3, -0.25, 600, 7.45906, 7.9716, 6.49, 60, , , , , , , , , , , , , , , , , 13.814173333333335, 14.7634, 12.0195, 60, 7.060333333333334, 8.05, 6.22, 60, 36082.155, 36082.21, 36082.1, 12, 4233.554999999999, 4233.61, 4233.5, 12, 2.3636967241379314, 2.36509, 2.3616, 58, 28.662006896551727, 28.674, 28.6132, 58, 1436.8822241379307, 1436.988, 1436.812, 58, -0.8031189655172415, -0.7793, -0.8186, 58, 2.362851, 2.36342, 2.35453, 60, 28.71029500000001, 28.7225, 28.6022, 60, 1436.6496166666668, 1436.681, 1436.491, 60, -0.865575, -0.8584, -0.8718, 60
2019-07-27 21:44:00, 172.78555555555553, 193.14, 107.28, 36, 180.88916666666668, 201.26, 115.32, 36, 8.10361111111111, 8.19, 8.01, 36, 1.337983333333333, 1.881, 0.959, 120, 1447.0217916666666, 1451.497, 1444.095, 120, 1007.3919999999993, 1007.41, 1007.38, 60, 5.0, 5.0, 5.0, 60, -0.06700000000000003, -0.06, -0.08, 60, 2.0, 2.0, 2.0, 12, , , , , 2.006666666666667, 2.1, 2.0, 30, 92.49333333333334, 92.6, 92.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9146206113714849, 0.929600742415118, 0.899630892397113, 12, -0.725081967213115, -0.7, -0.73, 61, -1.1975000000000016, -1.17, -1.2, 72, 1.2104324176245218, 1.236771, 1.015471, 522, 5.137683908045982, 5.158, 5.137, 522, -14.582413793103532, -14.21, -15.04, 522, 2.8499999999999996, 2.9, 2.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2423705504843, 1010.25991583825, 1010.22983814448, 12, 1010.0, 1010.0, 1010.0, 60, 92.5, 92.6, 92.4, 12, 3.049499999999996, 3.09, 2.98, 120, 2.309999999999999, 2.4, 2.2, 30, 92.79666666666662, 93.3, 92.4, 30, , , , , 349.19171142578125, 360.0, 1.1, 600, 169.19171142578125, 186.8, 157.5, 600, 4.469499999999996, 5.2, 3.5, 600, 15.47547435760498, 26.1, 11.0, 288, 195.47547912597656, 206.1, 191.0, 288, 12.575347900390625, 12.8186864852905, 12.3347034454346, 12, 29.500001907348633, 29.5, 29.5, 12, 28.799999237060547, 28.8, 28.8, 12, 339.8999938964844, 339.9, 339.9, 12, 11.233317375183105, 12.7, 11.0, 12, 225.1999053955078, 252.294844324115, 209.519235846286, 288, 45.199913024902344, 72.2948443241148, 29.5192358462859, 288, 202.39273071289062, 203.181030273438, 201.543579101562, 12, 249.83413696289062, 252.294844324115, 249.610510794086, 12, 249.83413696289062, 252.29484432411482, 249.610510794086, 12, 116.1162109375, 116.116209248139, 116.116209248139, 12, 209.75071716308594, 211.465412634511, 209.5192358462859, 12, 15.487442970275879, 26.3, 11.0, 600, 195.48744201660156, 206.3, 191.0, 600, 5.934166666666647, 6.3, 5.4, 600, 5.933333333333334, 6.3, 5.4, 288, 5.681992138602394, 5.69119278779479, 5.67650936849416, 12, 5.927421085858594, 6.24, 5.4, 288, 7.190909090909089, 7.19090909090909, 7.19090909090909, 12, 7.299999999999998, 7.3, 7.3, 12, 6.874999999999999, 7.3, 6.3, 12, 4.200000000000001, 4.2, 4.2, 12, 2.4730295359660848, 2.85679521260234, 2.24413110586949, 288, 2.6713810413487473, 2.69575378249732, 2.6482947732002, 12, 2.4720717106381764, 2.75332257825489, 2.25881913279173, 288, 3.302530705884181, 3.33550329746128, 3.27897885475768, 12, 3.3787202251027857, 3.3933718019395, 3.35617726023111, 12, 3.3311649435883246, 3.35617726023111, 3.30552242553828, 12, 1.84421274229641, 1.84421274229641, 1.84421274229641, 12, , , , , , , , , 175.95980834960938, 185.449, 163.945, 60, , , , , 214331.16666666666, 214400.0, 214301.0, 60, 184.9748077392578, 187.76, 180.01, 600, 7414.640322151666, 7414.6984151, 7414.5770842, 60, 74.24400536919441, 74.244973585, 74.2429514033333, 60, 9711.342057953332, 9711.3680094, 9711.3328337, 60, -97.1890342992222, -97.1888805616667, -97.1894668233333, 60, , , , , 8.665449999999991, 16.58, -4.66, 600, 175.7791748046875, 183.82, 165.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 214331.3183000003, 214400.74, 214300.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.3636016845703, 187.16, 179.4, 600, 184.3636016845703, 187.16, 179.4, 600, 0.0, 0.0, 0.0, 600, -0.00920000000000002, 0.07, -0.09, 600, -0.0032333333333333385, 0.19, -0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7414.641613316672, 7414.700545, 7414.577347, 600, 74.24402688861112, 74.2450090833333, 74.2429557833333, 600, 9711.346341758335, 9711.373996, 9711.337249, 600, 97.18910569597215, 97.1895666, 97.18895415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3099999999999683, 1.4, 1.3, 1200, 0.376666666666666, 0.47, 0.32, 600, -0.001950000000000001, 0.08, -0.07, 600, -0.4716500000000008, 0.16, -1.25, 600, 0.01345, 0.26, -0.28, 600, 6.824499999999995, 23.0, -12.6, 600, 0.0, 0.0, 0.0, 600, 7.4906666666666375, 8.2, 6.5, 600, 13.866666666666706, 15.2, 12.0, 600, 1.119999999999989, 1.3, 1.1, 1200, 3.333333333333319e-05, 0.03, -0.03, 600, 0.11371666666666677, 0.38, -0.21, 600, 7.487718333333331, 8.2713, 6.4904, 60, , , , , , , , , , , , , , , , , 13.867270000000007, 15.3185, 12.0202, 60, 6.905666666666668, 8.38, 5.82, 60, 36082.27, 36082.32, 36082.22, 11, 4233.67, 4233.72, 4233.62, 11, 2.3573955172413794, 2.36089, 2.35028, 58, 28.581332758620686, 28.6205, 28.4914, 58, 1436.7587241379315, 1436.869, 1436.614, 58, -0.8062827586206898, -0.7834, -0.8337, 58, 2.3561432203389825, 2.36225, 2.35048, 59, 28.638954237288125, 28.7043, 28.5647, 59, 1436.4638474576268, 1436.633, 1436.347, 59, -0.8844169491525423, -0.8653, -0.902, 59
2019-07-27 21:45:00, 176.55565217391305, 190.9, 114.41, 46, 184.68934782608693, 198.97, 122.47, 46, 8.13369565217391, 8.17, 8.05, 46, 1.4002000000000001, 1.827, 1.118, 120, 1448.540216666666, 1454.03, 1445.801, 120, 1007.3879999999992, 1007.39, 1007.38, 60, 5.0, 5.0, 5.0, 60, -0.05550000000000001, -0.03, -0.06, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.106666666666668, 2.2, 2.1, 30, 92.3933333333333, 92.7, 91.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9999689486484548, 1.02874135906018, 0.923509948138872, 12, -0.7040000000000014, -0.7, -0.73, 120, -1.1703296703296717, -1.17, -1.2, 91, 1.207231927203065, 1.232679, 1.006353, 522, 5.137724137931039, 5.158, 5.137, 522, -14.564770114942611, -14.21, -15.04, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2371035086759, 1010.23878067302, 1010.22874973487, 12, 1010.0, 1010.0, 1010.0, 60, 92.40833333333335, 92.6, 91.9, 12, 3.1669166666666713, 3.2, 3.09, 120, 2.3266666666666658, 2.4, 2.2, 30, 92.42666666666666, 93.0, 91.9, 30, , , , , 352.5680236816406, 360.0, 1.1, 600, 172.56802368164062, 184.6, 157.70000000000005, 600, 4.739333333333343, 5.2, 4.3, 600, 22.06243324279785, 27.5, 16.4, 289, 202.06243896484375, 207.5, 196.4, 289, 13.559744834899902, 14.9286203384399, 12.4877042770386, 11, 29.500001907348633, 29.5, 29.5, 11, 27.718183517456055, 27.9, 27.5, 11, 339.8999938964844, 339.9, 339.9, 11, 10.999999046325684, 11.0, 11.0, 11, 244.18727111816406, 262.767788578169, 229.786846415205, 289, 64.18726348876953, 82.7677885781693, 49.7868464152054, 289, 207.97328186035156, 212.715728759766, 203.991088867188, 11, 256.0994873046875, 262.767788578169, 252.294844324115, 11, 256.0994873046875, 262.767788578169, 252.29484432411482, 11, 116.1162109375, 116.116209248139, 116.116209248139, 11, 209.5192413330078, 209.519235846286, 209.5192358462859, 11, 22.08963966369629, 27.7, 16.4, 600, 202.0896453857422, 207.7, 196.4, 600, 5.7535000000000025, 6.5, 5.2, 600, 5.751903114186851, 6.5, 5.2, 289, 5.715224258404931, 5.73856299895876, 5.68979520999658, 11, 5.742443181818183, 6.26363636363636, 5.33636363636364, 288, 7.190909090909089, 7.19090909090909, 7.19090909090909, 11, 7.299999999999998, 7.3, 7.3, 11, 6.299999999999998, 6.3, 6.3, 11, 4.200000000000001, 4.2, 4.2, 11, 2.503964801342165, 2.98740290944307, 2.19752114119786, 289, 2.650581577077254, 2.6555953243064, 2.64799974987781, 11, 2.4950722733118984, 2.87040012957402, 2.304284146151, 288, 3.2789788547576815, 3.27897885475768, 3.27897885475768, 11, 3.3561772602311106, 3.35617726023111, 3.35617726023111, 11, 2.9796569591790476, 3.08145832656501, 2.85679521260234, 11, 1.84421274229641, 1.84421274229641, 1.84421274229641, 11, , , , , , , , , 181.52569580078125, 183.425, 178.501, 60, , , , , 214431.16666666666, 214500.0, 214401.0, 60, 183.7799530029297, 186.87, 180.04, 600, 7414.511412643334, 7414.5749625, 7414.444722, 60, 74.24185687738886, 74.2429160416667, 74.2407453666667, 60, 9711.349047328336, 9711.3540405, 9711.3402895, 60, -97.18915078880553, -97.189004825, -97.1892340083333, 60, , , , , -6.847166666666661, -2.96, -11.64, 600, 181.63607788085938, 183.27, 178.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 214431.32333333374, 214500.74, 214400.84, 600, 0.7432142857142736, 0.9, 0.6, 1120, 183.17588806152344, 186.26, 179.43, 600, 183.17588806152344, 186.26, 179.43, 600, 0.0, 0.0, 0.0, 600, 0.01673333333333324, 0.05, -0.05, 600, 1.7675333333333314, 3.66, -0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7414.5124679883365, 7414.577134, 7414.444503, 600, 74.24187446647228, 74.2429522333333, 74.2407417166667, 600, 9711.353201621658, 9711.358037, 9711.344312, 600, 97.1892200270277, 97.1893006166667, 97.1890718666667, 600, , , , , 11.008333333333333, 12.0, 10.0, 600, 1.552678571428546, 1.8, 1.3, 1120, 0.3694333333333335, 0.43, 0.31, 600, -0.0003666666666666667, 0.06, -0.07, 600, -0.33644999999999997, -0.21, -0.51, 600, -0.0008833333333333334, 0.13, -0.14, 600, -6.8855, 2.7, -15.4, 600, 0.0, 0.0, 0.0, 600, 8.004500000000029, 8.6, 7.6, 600, 14.813499999999967, 15.9, 14.0, 600, 1.3899999999999781, 1.6, 1.1, 1120, 0.0006333333333333336, 0.02, -0.01, 600, -0.11458333333333316, 0.04, -0.26, 600, 7.992508333333331, 8.5846, 7.5275, 60, , , , , , , , , , , , , , , , , 14.802116666666667, 15.8987, 13.9409, 60, 7.5903333333333345, 8.04, 7.3, 60, 36082.39000000001, 36082.45, 36082.33, 13, 4233.79, 4233.85, 4233.73, 13, 2.360249298245614, 2.3616, 2.35758, 57, 28.65241052631579, 28.6716, 28.6154, 57, 1436.6881052631581, 1436.722, 1436.635, 57, -0.8411754385964912, -0.8347, -0.8461, 57, 2.361664833333333, 2.36347, 2.35273, 60, 28.702493333333337, 28.7296, 28.5984, 60, 1436.5991333333336, 1436.653, 1436.385, 60, -0.8739466666666668, -0.8654, -0.8926, 60
2019-07-27 21:46:00, 175.40256410256413, 185.21, 127.99, 39, 183.49692307692303, 193.2, 136.09, 39, 8.094358974358975, 8.2, 7.99, 39, 1.0649416666666667, 1.453, 0.678, 120, 1446.227299999999, 1449.048, 1441.998, 120, 1007.377499999999, 1007.39, 1007.36, 60, 5.0, 5.0, 5.0, 60, -0.030000000000000023, -0.03, -0.03, 60, 2.2583333333333337, 2.3, 2.2, 12, , , , , 2.303333333333333, 2.4, 2.2, 30, 91.87999999999998, 92.5, 91.6, 30, 20143.5, 20209.0, 20078.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0513155016171827, 1.18193684034452, 0.977212472977044, 12, -0.7000000000000015, -0.7, -0.7, 120, -1.1697500000000003, -1.14, -1.17, 120, 1.164914248565965, 1.227776, 1.128371, 523, 5.1382045889101375, 5.158, 5.137, 523, -14.522351816443672, -14.21, -15.04, 523, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2253455489667, 1010.22765666974, 1010.21652923364, 12, 1010.0, 1010.0, 1010.0, 60, 91.70833333333333, 92.3, 91.4, 12, 3.1608333333333363, 3.2, 3.13, 120, 2.2799999999999994, 2.4, 2.2, 30, 91.55666666666667, 91.9, 91.4, 30, , , , , 352.9508361816406, 360.0, 1.1, 600, 172.95083618164062, 184.6, 161.5, 600, 4.390333333333323, 5.2, 3.9, 600, 25.318519592285156, 28.1, 21.8, 287, 205.31851196289062, 208.1, 201.8, 287, 16.613693237304688, 17.7711353302002, 15.1119136810303, 12, 29.25, 29.5, 29.19999999999999, 12, 27.88333511352539, 28.099999999999994, 27.5, 12, 339.8999938964844, 339.9, 339.9, 12, 13.524962425231934, 16.400000000000006, 11.0, 12, 244.23733520507812, 251.470215769498, 233.722304660373, 287, 64.23733520507812, 71.4702157694977, 53.7223046603729, 287, 217.88185119628906, 221.466552734375, 213.384216308594, 12, 262.7677917480469, 262.767788578169, 262.767788578169, 12, 262.7677917480469, 262.7677885781693, 262.767788578169, 12, 116.1162109375, 116.116209248139, 116.116209248139, 12, 220.53829956054688, 229.7868464152054, 209.519235846286, 12, 25.30805015563965, 28.1, 21.8, 600, 205.30804443359375, 208.1, 201.8, 600, 5.580833333333337, 6.6, 4.6, 600, 5.586759581881533, 6.6, 4.7, 287, 5.76572114146735, 5.77590152565885, 5.74783211932021, 12, 5.6026736111111175, 6.47, 4.81, 288, 7.190909090909089, 7.19090909090909, 7.19090909090909, 12, 7.299999999999998, 7.3, 7.3, 12, 6.574999999999999, 6.6, 6.5, 12, 4.200000000000001, 4.2, 4.2, 12, 2.598767733498446, 3.07148399356197, 2.07427188976696, 287, 2.6708043231922876, 2.67713436233996, 2.6582722051533, 12, 2.6069188107919357, 2.99479187155381, 2.19497300350525, 288, 3.2789788547576815, 3.27897885475768, 3.27897885475768, 12, 3.35617726023111, 3.35617726023111, 3.35617726023111, 12, 3.055675036148323, 3.07148399356197, 2.98740290944307, 12, 1.84421274229641, 1.84421274229641, 1.84421274229641, 12, , , , , , , , , 174.92164611816406, 179.189, 170.674, 60, , , , , 214531.16666666666, 214600.0, 214501.0, 60, 177.14308166503906, 180.03, 175.15, 600, 7414.376197778332, 7414.4423463, 7414.3152953, 60, 74.23960329630557, 74.2407057716667, 74.238588255, 60, 9711.337244674998, 9711.3527999, 9711.3127138, 60, -97.1889540779167, -97.18854523, -97.1892133316667, 60, , , , , -5.197916666666672, 1.69, -8.24, 600, 174.9455108642578, 178.87, 170.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 214531.32333333374, 214600.74, 214500.84, 600, 0.6586666666666813, 0.9, 0.6, 1200, 176.50161743164062, 179.42, 174.47, 600, 176.50161743164062, 179.42, 174.47, 600, 0.0, 0.0, 0.0, 600, -0.01366666666666666, 0.08, -0.11, 600, 1.5033166666666624, 3.72, 0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7414.377163831666, 7414.444264, 7414.315426, 600, 74.23961939719452, 74.2407377333333, 74.2385904333333, 600, 9711.342139101662, 9711.357019, 9711.317293, 600, 97.18903565169452, 97.18928365, 97.18862155, 600, , , , , 11.736666666666666, 12.0, 10.0, 600, 1.4399999999999729, 1.8, 1.3, 1200, 0.41881666666666545, 0.5, 0.31, 600, 0.0021166666666666677, 0.1, -0.06, 600, -0.35953333333333337, 0.06, -0.8, 600, 0.0008666666666666686, 0.27, -0.23, 600, -4.833499999999995, 7.2, -21.1, 600, 0.0, 0.0, 0.0, 600, 7.819333333333288, 8.7, 7.1, 600, 14.488166666666675, 16.2, 13.2, 600, 1.3093333333333568, 1.6, 1.2, 1200, 0.0003166666666666665, 0.03, -0.04, 600, -0.08045000000000005, 0.12, -0.35, 600, 7.826418333333332, 8.732, 7.078, 60, , , , , , , , , , , , , , , , , 14.494531666666665, 16.1717, 13.1084, 60, 7.673166666666668, 8.2, 7.02, 60, 36082.52, 36082.58, 36082.46, 13, 4233.92, 4233.98, 4233.86, 13, 2.358631379310345, 2.36169, 2.35659, 58, 28.62117586206897, 28.6734, 28.601, 58, 1436.6947758620688, 1436.741, 1436.63, 58, -0.8309327586206895, -0.8184, -0.8444, 58, 2.3599558333333333, 2.36347, 2.35839, 60, 28.672283333333322, 28.7184, 28.6539, 60, 1436.5959333333335, 1436.664, 1436.548, 60, -0.8661266666666674, -0.8614, -0.8723, 60
2019-07-27 21:47:00, 175.30466666666672, 187.92, 85.45, 45, 183.40266666666668, 196.01, 93.53, 45, 8.097999999999997, 8.16, 8.06, 45, 1.4708083333333328, 1.922, 0.762, 120, 1449.085325, 1454.319, 1445.478, 120, 1007.3661666666662, 1007.4, 1007.35, 60, 5.0, 5.0, 5.0, 60, -0.030000000000000023, -0.03, -0.03, 60, 2.1666666666666674, 2.3, 2.1, 12, , , , , 2.1600000000000006, 2.3, 2.1, 30, 92.21000000000001, 92.5, 91.7, 30, 19930.5, 21423.0, 18438.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0409993049478783, 1.21200760615056, 0.908418843443144, 12, -0.6902500000000013, -0.67, -0.7, 120, -1.1514999999999997, -1.14, -1.17, 120, 1.1267139080459767, 1.14008, 1.112624, 522, 5.139293103448277, 5.158, 5.137, 522, -14.49482758620697, -14.21, -14.63, 522, 2.95, 3.0, 2.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2138348043217, 1010.24772615277, 1010.19869343684, 12, 1010.0, 1010.0, 1010.0, 60, 92.24166666666667, 92.5, 91.8, 12, 3.21666666666666, 3.23, 3.2, 120, 2.3533333333333317, 2.4, 2.3, 30, 91.96333333333332, 92.3, 91.6, 30, , , , , 351.4408264160156, 360.0, 2.0, 600, 171.4408416748047, 184.9, 159.70000000000005, 600, 4.618166666666664, 5.2, 4.1, 600, 19.635208129882812, 27.0, 15.4, 290, 199.6352081298828, 207.0, 195.4, 290, 17.631101608276367, 17.7686367034912, 17.3952579498291, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 28.099998474121094, 28.1, 28.099999999999994, 12, 339.8999938964844, 339.9, 339.9, 12, 16.133337020874023, 16.400000000000006, 15.400000000000006, 12, 231.34375, 246.506735051934, 219.518991663236, 290, 51.343753814697266, 66.5067350519342, 39.5189916632355, 290, 222.51846313476562, 223.146194458008, 221.634979248047, 12, 262.7677917480469, 262.767788578169, 262.767788578169, 12, 259.8591613769531, 262.767788578169, 251.470215769498, 12, 116.1162109375, 116.116209248139, 116.116209248139, 12, 225.6082305908203, 229.877561979511, 219.518991663236, 12, 19.591142654418945, 27.0, 15.4, 600, 199.5911407470703, 207.0, 195.4, 600, 5.680833333333305, 6.3, 5.1, 600, 5.676206896551717, 6.3, 5.1, 290, 5.780603889690817, 5.81240471240471, 5.75693000693004, 12, 5.664075235109719, 6.27272727272727, 5.15, 290, 7.190909090909089, 7.19090909090909, 7.19090909090909, 12, 7.299999999999998, 7.3, 7.3, 12, 6.599999999999999, 6.6, 6.6, 12, 4.408333333333334, 4.7, 4.2, 12, 2.3279480299953974, 2.57359146101106, 2.03850470887851, 290, 2.642241906737557, 2.66348763207356, 2.61731377392905, 12, 2.326235792510255, 2.48154284944467, 2.09695811605033, 290, 3.2789788547576815, 3.27897885475768, 3.27897885475768, 12, 3.35617726023111, 3.35617726023111, 3.35617726023111, 12, 3.0714839935619698, 3.07148399356197, 3.07148399356197, 12, 1.84421274229641, 1.84421274229641, 1.84421274229641, 12, , , , , , , , , 173.33331298828125, 175.921, 168.585, 60, , , , , 214631.16666666666, 214700.0, 214601.0, 60, 176.35362243652344, 178.39, 175.02, 600, 7414.2514505966665, 7414.313275, 7414.1865124, 60, 74.2375241766111, 74.2385545833333, 74.2364418733333, 60, 9711.282476926663, 9711.3113707, 9711.2576292, 60, -97.18804128211113, -97.1876271533333, -97.188522845, 60, , , , , 2.578266666666668, 9.55, -4.33, 600, 173.310791015625, 175.15, 170.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 214631.32333333374, 214700.74, 214600.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 175.70664978027344, 177.77, 174.36, 600, 175.70664978027344, 177.77, 174.36, 600, 0.0, 0.0, 0.0, 600, -0.0014023372287145356, 0.05, -0.04, 599, -0.14023333333333332, 0.47, -1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7414.2525226183325, 7414.315222, 7414.186467, 600, 74.2375420436389, 74.2385870333333, 74.2364411166667, 600, 9711.287355546672, 9711.317167, 9711.261837, 600, 97.18812259244446, 97.18861945, 97.1876972833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.335999999999987, 1.4, 1.3, 1200, 0.42134999999999706, 0.51, 0.37, 600, -0.00046744574290484147, 0.06, -0.06, 599, -0.25968333333333354, 0.38, -0.77, 600, 0.0016527545909849842, 0.34, -0.23, 599, 3.2136666666666645, 14.7, -7.3, 600, 0.0, 0.0, 0.0, 600, 7.820666666666683, 8.3, 7.4, 600, 14.484999999999982, 15.4, 13.7, 600, 1.2210000000000072, 1.3, 1.2, 1200, -0.000667779632721202, 0.02, -0.02, 599, 0.053455759599332214, 0.25, -0.12, 599, 7.823405000000003, 8.3262, 7.3789, 60, , , , , , , , , , , , , , , , , 14.48894333333333, 15.4202, 13.6657, 60, 7.177499999999998, 7.59, 6.97, 60, 36082.64, 36082.69, 36082.59, 11, 4234.04, 4234.09, 4233.99, 11, 2.3573789655172415, 2.35842, 2.35651, 58, 28.59246379310344, 28.6068, 28.582, 58, 1436.716655172414, 1436.768, 1436.693, 58, -0.8182431034482758, -0.8089, -0.8218, 58, 2.3577194915254225, 2.35887, 2.35072, 59, 28.639937288135588, 28.656, 28.5462, 59, 1436.5652881355925, 1436.587, 1436.442, 59, -0.8634152542372883, -0.8595, -0.8662, 59
2019-07-27 21:48:00, 167.4826190476191, 192.79, 82.42, 42, 175.58714285714282, 200.92, 90.55, 42, 8.104523809523808, 8.15, 8.03, 42, 1.1822499999999996, 1.96, 0.78, 120, 1446.782683333334, 1456.117, 1443.141, 120, 1007.3566666666669, 1007.37, 1007.34, 60, 5.0, 5.0, 5.0, 60, -0.03150000000000002, -0.03, -0.04, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.100000000000001, 2.1, 2.1, 30, 91.56333333333333, 91.8, 91.3, 30, 10411.5, 20833.0, -10.0, 4, 164.0, 164.0, 164.0, 2, , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8706130692664544, 0.908418843443144, 0.832743694567796, 12, -0.6887500000000014, -0.67, -0.7, 120, -1.1677500000000003, -1.14, -1.17, 120, 1.1448019080459766, 1.154741, 1.124298, 522, 5.139534482758621, 5.158, 5.137, 522, -14.473908045977081, -14.21, -14.63, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.205392445795, 1010.21876667729, 1010.19869994399, 12, 1010.0, 1010.0, 1010.0, 60, 91.55000000000001, 91.8, 91.3, 12, 3.191000000000001, 3.21, 3.17, 120, 2.3033333333333323, 2.4, 2.3, 30, 91.44333333333336, 91.9, 90.8, 30, , , , , 356.0373229980469, 360.0, 1.1, 600, 176.03732299804688, 188.3, 161.0, 600, 4.540333333333335, 5.0, 4.0, 600, 18.062292098999023, 25.2, 11.0, 289, 198.06228637695312, 205.2, 191.0, 289, 18.213598251342773, 19.2966117858887, 17.299877166748, 12, 29.0, 29.19999999999999, 28.80000000000001, 12, 27.65000343322754, 28.099999999999994, 27.0, 12, 342.175048828125, 344.4, 339.9, 12, 11.874692916870117, 15.400000000000006, 11.0, 12, 230.43406677246094, 248.403273233159, 211.801867342588, 289, 50.434059143066406, 68.4032732331594, 31.8018673425878, 289, 225.8190460205078, 228.727020263672, 223.23860168457, 12, 262.7677917480469, 262.767788578169, 262.767788578169, 12, 250.8740234375, 251.470215769498, 248.403273233159, 12, 116.4056396484375, 117.852954926209, 116.116209248139, 12, 213.26345825195312, 219.518991663236, 211.8018673425878, 12, 18.062986373901367, 25.2, 11.0, 600, 198.06298828125, 205.2, 191.0, 600, 5.7271666666666725, 6.4, 4.8, 600, 5.728719723183392, 6.4, 4.8, 289, 5.825450001955196, 5.83013176144245, 5.81458766458767, 12, 5.743797348484849, 6.34, 4.86, 288, 7.190909090909089, 7.19090909090909, 7.19090909090909, 12, 7.299999999999998, 7.3, 7.3, 12, 6.45, 6.6, 6.4, 12, 4.700000000000001, 4.7, 4.7, 12, 2.2611001250383116, 2.56527004887325, 1.70826556018751, 289, 2.603344089569736, 2.61110051509803, 2.59798000597954, 12, 2.2661151166124807, 2.51891636494891, 1.7682204998462, 288, 3.2789788547576815, 3.27897885475768, 3.27897885475768, 12, 3.35617726023111, 3.35617726023111, 3.35617726023111, 12, 2.7559901428429625, 3.07148399356197, 2.57359146101106, 12, 1.7875841865689734, 1.84421274229641, 1.70826556018751, 12, , , , , 1.396, 1.396, 1.396, 1, 176.0562286376953, 183.018, 171.14, 60, , , , , 214731.16666666666, 214800.0, 214701.0, 60, 177.5625, 181.35, 172.81, 600, 7414.118981701668, 7414.1842212, 7414.0549618, 60, 74.23531636169444, 74.2364036866667, 74.2342493633333, 60, 9711.242791241664, 9711.2568925, 9711.2246827, 60, -97.18737985402778, -97.187078045, -97.187614875, 60, , , , , -4.324566666666667, 11.2, -23.42, 600, 176.17050170898438, 179.11, 172.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 214731.3316, 214800.75, 214700.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 176.90542602539062, 180.69, 172.11, 600, 176.91343688964844, 180.69, 172.13, 599, 0.0, 0.0, 0.0, 600, 9.999999999996703e-05, 0.04, -0.05, 600, -1.7702499999999957, -1.41, -2.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7414.119989260001, 7414.186237, 7414.054936, 600, 74.23533315433339, 74.2364372833333, 74.2342489333333, 600, 9711.247363053333, 9711.261765, 9711.229437, 600, 97.18745605088877, 97.1876960833333, 97.1871572833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333616, 1.5, 1.4, 1200, 0.3952587646076796, 0.48, 0.33, 599, -0.0007999999999999999, 0.09, -0.11, 600, -0.2626544240400669, 0.38, -1.13, 599, -0.00414999999999999, 0.51, -0.43, 600, -5.65033333333333, 14.1, -29.3, 600, 0.0, 0.0, 0.0, 600, 7.94500000000002, 8.3, 7.7, 600, 14.72649999999991, 15.4, 14.3, 600, 1.2640000000000142, 1.4, 1.2, 1200, 0.0002000000000000002, 0.03, -0.03, 600, -0.09371666666666657, 0.24, -0.49, 600, 7.952299999999999, 8.3205, 7.7256, 60, , , , , , , , , , , , , , , , , 14.727676666666666, 15.4095, 14.3079, 60, 7.458833333333334, 7.65, 7.02, 60, 36082.76, 36082.82, 36082.7, 13, 4234.16, 4234.22, 4234.1, 13, 2.3577108771929813, 2.36031, 2.35366, 57, 28.5834052631579, 28.6109, 28.5345, 57, 1436.7721578947367, 1436.844, 1436.682, 57, -0.804061403508772, -0.7967, -0.8093, 57, 2.357638333333333, 2.35985, 2.34409, 60, 28.631410000000002, 28.6574, 28.4462, 60, 1436.5911333333336, 1436.679, 1436.367, 60, -0.8555933333333333, -0.8401, -0.8652, 60
2019-07-27 21:49:00, 164.05941176470586, 201.51, 128.13, 34, 172.16441176470587, 209.57, 136.2, 34, 8.105, 8.17, 8.05, 34, 1.2802916666666666, 1.919, 0.865, 120, 1447.6630420168067, 1453.746, 1443.971, 119, 1007.3686666666665, 1007.39, 1007.36, 60, 5.0, 5.0, 5.0, 60, -0.04000000000000002, -0.04, -0.04, 60, 2.1333333333333333, 2.2, 2.1, 12, , , , , 2.1366666666666676, 2.2, 2.1, 30, 91.98333333333329, 92.1, 91.8, 30, 10493.5, 20997.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9665707130937164, 1.05272854806088, 0.908418843443144, 12, -0.6950000000000016, -0.67, -0.7, 120, -1.1755000000000004, -1.17, -1.2, 120, 1.1137554961685814, 1.143606, 1.080885, 522, 5.139816091954023, 5.158, 5.137, 522, -14.467471264367886, -14.21, -14.63, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2184105814641, 1010.23883985218, 1010.20764438488, 12, 1010.0, 1010.0, 1010.0, 60, 91.96666666666668, 92.1, 91.8, 12, 3.2434166666666644, 3.26, 3.2, 120, 2.3899999999999992, 2.4, 2.3, 30, 91.22333333333331, 91.6, 90.8, 30, , , , , 353.7311096191406, 360.0, 1.1, 600, 173.73110961914062, 186.8, 160.70000000000005, 600, 4.154333333333344, 4.6, 3.7, 600, 19.517967224121094, 25.9, 14.0, 287, 199.51795959472656, 205.9, 194.0, 287, 20.738916397094727, 21.3702659606934, 19.5792102813721, 11, 28.799997329711914, 28.80000000000001, 28.8, 11, 25.427255630493164, 27.0, 25.19999999999999, 11, 351.9818420410156, 345.4, 11.0, 11, 10.999999046325684, 11.0, 11.0, 11, 232.4261932373047, 251.162260495615, 214.089440324648, 288, 52.42618942260742, 71.1622604956146, 34.089440324648, 288, 231.74159240722656, 233.208023071289, 229.34928894043, 11, 262.7677917480469, 262.767788578169, 262.767788578169, 11, 251.16226196289062, 251.1622604956146, 251.1622604956146, 11, 138.6083526611328, 209.519235846286, 117.852954926209, 11, 211.80186462402344, 211.8018673425878, 211.8018673425878, 11, 19.545543670654297, 25.9, 14.0, 600, 199.54554748535156, 205.9, 194.0, 600, 5.162666666666685, 5.7, 4.2, 600, 5.167595818815335, 5.7, 4.2, 287, 5.801540760870214, 5.81974367855908, 5.7775623268698, 11, 5.179229797979797, 5.7, 4.32, 288, 7.190909090909089, 7.19090909090909, 7.19090909090909, 11, 7.299999999999998, 7.3, 7.3, 11, 6.3999999999999995, 6.4, 6.4, 11, 4.672727272727273, 4.7, 4.4, 11, 2.053396268764284, 2.33672594110198, 1.36195257823404, 288, 2.588412531245199, 2.59592221313735, 2.57094683748692, 11, 2.0575770307391497, 2.28796001189652, 1.43202056136463, 288, 3.2789788547576815, 3.27897885475768, 3.27897885475768, 11, 3.3561772602311106, 3.35617726023111, 3.35617726023111, 11, 2.5652700488732494, 2.56527004887325, 2.56527004887325, 11, 1.7082655601875099, 1.70826556018751, 1.70826556018751, 11, , , , , , , , , 172.26658630371094, 176.821, 169.826, 60, , , , , 214831.16666666666, 214900.0, 214801.0, 60, 174.09373474121094, 175.37, 172.58, 600, 7413.991992846667, 7414.0528308, 7413.9337614, 60, 74.2331998807778, 74.2342138466667, 74.2322293566667, 60, 9711.1906112, 9711.2237981, 9711.1636408, 60, -97.18651018666667, -97.18606068, -97.1870633016667, 60, , , , , 1.1374500000000018, 8.82, -10.2, 600, 172.2222442626953, 175.35, 170.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 214831.33333333337, 214900.75, 214800.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 173.4234161376953, 174.75, 171.87, 600, 173.42294311523438, 174.75, 171.87, 600, 0.0, 0.0, 0.0, 599, -8.333333333333383e-05, 0.05, -0.02, 600, -2.245966666666662, -1.91, -2.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7413.993036099998, 7414.054722, 7413.934026, 600, 74.23321726833329, 74.2342453666667, 74.2322337666667, 600, 9711.195262731666, 9711.229335, 9711.167958, 600, 97.18658771219444, 97.1871555833333, 97.1861326333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4476666666666775, 1.5, 1.4, 1200, 0.4079833333333325, 0.49, 0.36, 600, 0.00041666666666666724, 0.07, -0.06, 600, -0.32638333333333347, 0.01, -0.83, 600, 0.004299999999999992, 0.22, -0.26, 600, 0.23383333333333112, 13.0, -28.1, 600, 0.0, 0.0, 0.0, 599, 7.3636666666667026, 7.8, 6.7, 600, 13.642000000000033, 14.4, 12.5, 600, 1.294333333333358, 1.4, 1.2, 1200, 0.00038333333333333334, 0.02, -0.03, 600, 0.004533333333333336, 0.22, -0.47, 600, 7.368935000000001, 7.7592, 6.713, 60, , , , , , , , , , , , , , , , , 13.647270000000002, 14.37, 12.4325, 60, 7.182333333333331, 7.46, 6.69, 60, 36082.885, 36082.94, 36082.83, 12, 4234.285, 4234.34, 4234.23, 12, 2.354550689655172, 2.35676, 2.35056, 58, 28.547968965517246, 28.5647, 28.5031, 58, 1436.6916379310342, 1436.852, 1436.59, 58, -0.81095, -0.7761, -0.8195, 58, 2.3551547457627118, 2.35899, 2.35196, 59, 28.596122033898304, 28.6331, 28.5596, 59, 1436.5549152542374, 1436.675, 1436.472, 59, -0.853230508474576, -0.8384, -0.862, 59
2019-07-27 21:50:00, 179.37410256410251, 190.57, 122.0, 39, 187.48179487179488, 198.66, 130.09, 39, 8.107692307692306, 8.18, 8.03, 39, 1.662975, 2.285, 0.843, 120, 1449.3816666666671, 1454.22, 1445.358, 120, 1007.3849999999998, 1007.41, 1007.35, 60, 5.0, 5.0, 5.0, 60, -0.033500000000000016, -0.03, -0.04, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.1966666666666677, 2.2, 2.1, 30, 91.79333333333334, 92.1, 91.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0036698709622558, 1.05272854806088, 0.977212472977044, 12, -0.7000000000000015, -0.7, -0.7, 120, -1.1985000000000003, -1.17, -1.2, 120, 1.069307019120459, 1.081124, 1.062546, 523, 5.140934990439768, 5.158, 5.137, 523, -14.466175908221867, -14.21, -14.63, 523, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2310591884892, 1010.23774986809, 1010.19762840023, 12, 1010.0, 1010.0, 1010.0, 60, 91.77500000000002, 92.1, 91.6, 12, 3.3044999999999995, 3.35, 3.26, 120, 2.4466666666666663, 2.5, 2.3, 30, 90.67333333333339, 91.5, 90.3, 30, , , , , 345.46722412109375, 360.0, 2.0, 600, 165.46722412109375, 183.7, 155.79999999999995, 600, 3.7936666666666654, 4.3, 3.2, 600, 22.726221084594727, 27.5, 15.1, 289, 202.72622680664062, 207.5, 195.1, 289, 21.190767288208008, 21.3314418792725, 21.0465850830078, 12, 28.799999237060547, 28.8, 28.8, 12, 27.36667823791504, 27.5, 25.9, 12, 11.0, 11.0, 11.0, 12, 12.833396911621094, 14.0, 11.0, 12, 225.74896240234375, 246.054772794525, 206.566360185154, 289, 45.74897003173828, 66.0547727945253, 26.5663601851537, 289, 233.4630584716797, 233.576690673828, 233.305328369141, 12, 262.7677917480469, 262.767788578169, 262.767788578169, 12, 251.16226196289062, 251.1622604956146, 251.1622604956146, 12, 207.55055236816406, 209.519235846286, 206.566360185154, 12, 208.4048309326172, 212.9296715036234, 206.5663601851537, 12, 22.704099655151367, 27.5, 14.8, 600, 202.7041015625, 207.5, 194.8, 600, 4.573000000000014, 5.1, 3.8, 600, 4.574394463667817, 5.1, 3.8, 289, 5.711491944389931, 5.76268605053651, 5.66458982346831, 12, 4.573522727272724, 4.92727272727273, 3.9, 288, 7.190909090909089, 7.19090909090909, 7.19090909090909, 12, 7.299999999999998, 7.3, 7.3, 12, 6.033333333333334, 6.4, 5.7, 12, 3.9666666666666655, 4.2, 3.8, 12, 2.028904617265132, 2.35439353360266, 1.39640726670246, 289, 2.5202246524042846, 2.56037208775801, 2.48352137481559, 12, 2.0287076855942843, 2.30074646343782, 1.48606224866005, 288, 3.2789788547576815, 3.27897885475768, 3.27897885475768, 12, 3.35617726023111, 3.35617726023111, 3.35617726023111, 12, 2.441471354524127, 2.56527004887325, 2.35439353360266, 12, 1.3619525782340405, 1.36195257823404, 1.36195257823404, 12, , , , , , , , , 162.91262817382812, 173.392, 154.099, 60, , , , , 214931.16666666666, 215000.0, 214901.0, 60, 164.62815856933594, 173.03, 159.09, 599, 7413.882165783334, 7413.9319151, 7413.8341854, 60, 74.2313694297222, 74.232198585, 74.2305697566667, 60, 9711.116453061666, 9711.1629342, 9711.0528503, 60, -97.18527421769447, -97.1842141716667, -97.1860489033333, 60, , , , , -14.712554257095183, -5.48, -24.8, 599, 163.1025848388672, 174.59, 156.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 214931.33333333337, 215000.75, 214900.85, 600, 0.6166666666666799, 0.7, 0.6, 1200, 163.9938507080078, 172.36, 158.55, 600, 164.01693725585938, 172.4, 158.56, 600, 0.0, 0.0, 0.0, 600, 0.0023999999999999686, 0.07, -0.08, 600, -2.218899999999978, -1.58, -2.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7413.883113754999, 7413.933839, 7413.834269, 600, 74.23138522924997, 74.23223065, 74.23057115, 600, 9711.12183530334, 9711.167893, 9711.057293, 600, 97.18536392172227, 97.18613155, 97.1842882166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4506666666667039, 1.6, 1.4, 1200, 0.4454499999999998, 0.62, 0.37, 600, 0.0033500000000000005, 0.14, -0.15, 600, -0.5040833333333332, 0.3, -1.28, 600, -0.0014333333333333344, 0.49, -0.45, 600, -13.965000000000003, -0.8, -32.6, 600, 0.0, 0.0, 0.0, 600, 6.3056666666666885, 6.8, 5.9, 600, 11.679999999999998, 12.6, 10.9, 600, 1.26733333333335, 1.5, 1.2, 1200, -0.0011500000000000004, 0.05, -0.05, 600, -0.23296666666666604, -0.01, -0.54, 600, 6.300005, 6.7628, 5.8386, 60, , , , , , , , , , , , , , , , , 11.667620000000003, 12.5247, 10.8131, 60, 5.861999999999999, 6.63, 5.17, 60, 36082.995, 36083.04, 36082.95, 10, 4234.395, 4234.44, 4234.35, 10, 2.357781724137931, 2.37096, 2.32302, 58, 28.40844137931034, 28.5482, 27.9422, 58, 1437.421568965518, 1437.914, 1436.675, 58, -0.6178827586206898, -0.5414, -0.7796, 58, 2.3392443333333337, 2.35453, 2.30629, 60, 28.412136666666665, 28.5882, 28.0173, 60, 1436.1675500000006, 1436.569, 1435.397, 60, -0.8825433333333336, -0.8434, -0.9461, 60
2019-07-27 21:51:00, 158.56333333333333, 189.72, 87.74, 30, 166.6746666666667, 197.87, 95.8, 30, 8.111333333333333, 8.15, 8.04, 30, 1.2690666666666668, 1.711, 0.881, 120, 1446.819583333333, 1453.162, 1442.618, 120, 1007.3921666666664, 1007.41, 1007.38, 60, 5.0, 5.0, 5.0, 60, -0.02700000000000002, -0.01, -0.03, 60, 2.1333333333333337, 2.2, 2.1, 12, , , , , 2.13448275862069, 2.2, 2.1, 29, 91.52758620689654, 92.0, 91.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9060898097176183, 0.992344912671626, 0.802370575649093, 12, -0.7000000000000015, -0.7, -0.7, 120, -1.2022500000000005, -1.2, -1.23, 120, 1.0877379636015314, 1.09527, 1.074594, 522, 5.140097701149422, 5.158, 5.137, 522, -14.42482758620696, -14.21, -14.63, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2409979125741, 1010.25781268445, 1010.22883336207, 12, 1010.0, 1010.0, 1010.0, 60, 91.56666666666666, 92.1, 91.1, 12, 3.3286666666666656, 3.35, 3.3, 120, 2.4600000000000004, 2.5, 2.4, 30, 90.27999999999999, 90.6, 90.1, 30, , , , , 347.3464660644531, 360.0, 1.1, 600, 167.34646606445312, 181.1, 156.0, 600, 3.942833333333327, 4.5, 3.5, 600, 16.106048583984375, 25.4, 9.9, 289, 196.10604858398438, 205.4, 189.9, 289, 20.8892765045166, 21.0561504364014, 20.5334529876709, 12, 28.799999237060547, 28.8, 28.8, 12, 27.5, 27.5, 27.5, 12, 10.866669654846191, 11.0, 9.9, 12, 12.983504295349121, 14.0, 9.900000000000006, 12, 200.96531677246094, 225.127736553981, 186.618507048687, 288, 20.965320587158203, 45.1277365539812, 6.61850704868732, 288, 232.34402465820312, 233.176956176758, 230.875854492188, 12, 262.7677917480469, 262.7677885781693, 262.767788578169, 12, 250.40188598632812, 251.1622604956146, 250.0340211923438, 12, 196.61178588867188, 206.566360185154, 186.61850704868732, 12, 196.61178588867188, 206.566360185154, 186.61850704868732, 12, 16.054853439331055, 25.4, 9.9, 600, 196.0548553466797, 205.4, 189.9, 600, 5.1463333333333185, 5.8, 4.4, 600, 5.140830449826982, 5.8, 4.4, 289, 5.6223616406720565, 5.65643598615915, 5.59716262975778, 12, 5.120314564328397, 5.8, 4.45, 289, 7.190909090909089, 7.19090909090909, 7.19090909090909, 12, 7.299999999999998, 7.3, 7.3, 12, 5.691666666666667, 5.8, 5.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.152911268506956, 2.35244145106757, 1.89200893386254, 288, 2.450677947351973, 2.47749889491933, 2.4224584147483, 12, 2.1462957046517506, 2.33939237985822, 1.90620654730988, 289, 3.2789788547576815, 3.27897885475768, 3.27897885475768, 12, 3.35617726023111, 3.35617726023111, 3.35617726023111, 12, 2.3543935336026602, 2.35439353360266, 2.35439353360266, 12, 1.3619525782340405, 1.36195257823404, 1.36195257823404, 12, , , , , , , , , 154.30873107910156, 158.059, 151.177, 60, , , , , 215031.16666666666, 215100.0, 215001.0, 60, 159.24293518066406, 160.98, 158.31, 601, 7413.786138141665, 7413.8326269, 7413.7369299, 60, 74.22976896902779, 74.2305437816667, 74.2289488316667, 60, 9710.968687108336, 9711.0503284, 9710.8807341, 60, -97.18281145180553, -97.1813455683333, -97.18417214, 60, , , , , 0.43613976705491475, 8.25, -10.47, 601, 154.2210693359375, 156.37, 152.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 215031.3347833333, 215100.76, 215000.85, 600, 0.6083333333333465, 0.7, 0.6, 1200, 158.69476318359375, 160.4, 157.78, 600, 158.69168090820312, 160.39, 157.78, 600, 0.0, 0.0, 0.0, 600, 0.00618333333333332, 0.04, -0.04, 600, -1.9264499999999953, -1.61, -2.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7413.78696673667, 7413.834113, 7413.736955, 600, 74.22978277894447, 74.23056855, 74.22894925, 600, 9710.974065041668, 9711.057041, 9710.884259, 600, 97.18290108402763, 97.1842840166667, 97.1814043166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333616, 1.5, 1.4, 1200, 0.43103333333333155, 0.49, 0.38, 600, -0.0007666666666666665, 0.07, -0.07, 600, -0.42785000000000023, 0.08, -0.85, 600, 0.0035666666666666668, 0.25, -0.22, 600, 1.9473333333333323, 12.5, -11.0, 600, 0.0, 0.0, 0.0, 600, 6.514333333333336, 7.2, 6.1, 600, 12.072166666666657, 13.4, 11.2, 600, 1.216666666666693, 1.4, 1.2, 1200, 0.0010833333333333342, 0.02, -0.02, 600, 0.031916666666666614, 0.21, -0.18, 600, 6.517543333333333, 7.2089, 6.0449, 60, , , , , , , , , , , , , , , , , 12.07049333333333, 13.3508, 11.1951, 60, 5.227999999999999, 6.05, 4.5, 60, 36083.085, 36083.12, 36083.05, 8, 4234.485000000001, 4234.52, 4234.45, 8, 2.3543929824561403, 2.36139, 2.34807, 57, 28.50639122807018, 28.5545, 28.3496, 57, 1436.8342631578948, 1437.257, 1436.59, 57, -0.7692368421052629, -0.6797, -0.8227, 57, 2.353065166666667, 2.35753, 2.34342, 60, 28.55364166666667, 28.6021, 28.4098, 60, 1436.571533333333, 1436.698, 1436.209, 60, -0.8377600000000001, -0.8173, -0.8924, 60
2019-07-27 21:52:00, 177.35909090909092, 191.04, 113.82, 33, 185.46272727272725, 199.14, 121.92, 33, 8.103636363636365, 8.14, 8.07, 33, 0.9729416666666667, 1.395, 0.756, 120, 1446.1831416666669, 1450.347, 1443.587, 120, 1007.3799999999992, 1007.39, 1007.37, 60, 5.0, 5.0, 5.0, 60, -0.010000000000000005, -0.01, -0.01, 60, 2.183333333333333, 2.2, 2.1, 12, , , , , 2.186666666666668, 2.2, 2.1, 30, 91.46666666666668, 91.8, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9366899873194111, 1.0074627098661, 0.802370575649093, 12, -0.7030000000000013, -0.7, -0.73, 120, -1.22225, -1.2, -1.23, 120, 1.0848551015325671, 1.103588, 1.072979, 522, 5.140459770114939, 5.158, 5.137, 522, -14.444942528735698, -14.21, -14.63, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2270880485031, 1010.22883748889, 1010.21771453123, 12, 1010.0, 1010.0, 1010.0, 60, 91.44166666666668, 91.8, 91.1, 12, 3.311249999999997, 3.33, 3.3, 120, 2.523333333333333, 2.6, 2.4, 30, 89.49000000000002, 90.0, 89.2, 30, , , , , 351.8157958984375, 360.0, 1.1, 600, 171.81581115722656, 184.6, 155.79999999999995, 600, 4.381333333333336, 5.0, 3.9, 600, 10.835981369018555, 13.2, 8.5, 289, 190.8359832763672, 193.2, 188.5, 289, 20.0159854888916, 20.4508724212646, 19.4221973419189, 12, 28.799999237060547, 28.8, 28.8, 12, 26.90834617614746, 27.5, 25.4, 12, 9.141669273376465, 9.9, 8.5, 12, 9.141669273376465, 9.900000000000006, 8.5, 12, 191.34303283691406, 198.176306095053, 186.703351605801, 288, 11.343026161193848, 18.1763060950526, 6.70335160580089, 288, 228.90365600585938, 230.574737548828, 226.847091674805, 12, 262.7677917480469, 262.7677885781693, 262.7677885781693, 12, 232.13108825683594, 243.740482446264, 225.1277365539812, 12, 186.61849975585938, 186.61850704868732, 186.61850704868732, 12, 186.61849975585938, 186.61850704868732, 186.618507048687, 12, 10.831830024719238, 13.2, 8.5, 600, 190.8318328857422, 193.2, 188.5, 600, 6.127333333333353, 6.4, 5.7, 600, 6.126297577854671, 6.4, 5.7, 289, 5.554714671744823, 5.5889736477115, 5.53532062391679, 12, 6.11813463353255, 6.36, 5.71, 289, 6.834318181818181, 7.19090909090909, 6.47, 12, 6.924999999999998, 7.3, 6.6, 12, 6.191666666666666, 6.4, 5.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.380593108219141, 2.57285945327733, 2.16446156664703, 288, 2.3808211295420363, 2.4151228781338, 2.34678896420363, 12, 2.3778533869188223, 2.53148369398592, 2.21352157497851, 289, 3.2505427540096563, 3.27897885475768, 3.18220394747998, 12, 3.335228629460912, 3.35617726023111, 3.30552242553828, 12, 2.472668414125383, 2.57285945327733, 2.35244145106757, 12, 1.3619525782340405, 1.36195257823404, 1.36195257823404, 12, , , , , , , , , 157.63284301757812, 161.504, 153.511, 60, , , , , 215131.16666666666, 215200.0, 215101.0, 60, 162.4071044921875, 163.46, 160.99, 600, 7413.678585773331, 7413.7351124, 7413.6195624, 60, 74.22797642955553, 74.22891854, 74.2269927066667, 60, 9710.788569501663, 9710.8777315, 9710.7034305, 60, -97.17980949169444, -97.1783905083333, -97.181295525, 60, , , , , 1.755866666666667, 6.2, -6.64, 600, 157.65789794921875, 160.01, 155.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 215131.34333333294, 215200.76, 215100.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 161.79074096679688, 162.81, 160.4, 600, 161.78961181640625, 162.81, 160.4, 600, 0.0, 0.0, 0.0, 600, -0.007966666666666615, 0.02, -0.03, 600, -2.366983333333346, -1.88, -2.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7413.679382670005, 7413.736772, 7413.619403, 600, 74.2279897111667, 74.2289462, 74.22699005, 600, 9710.793524413315, 9710.883951, 9710.707199, 600, 97.17989207355558, 97.1813991833333, 97.1784533166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3959499999999992, 0.45, 0.36, 600, -0.00016666666666666677, 0.07, -0.07, 600, -0.3803833333333336, 0.01, -0.81, 600, -0.0014833333333333345, 0.24, -0.23, 600, 0.753666666666666, 11.5, -11.7, 600, 0.0, 0.0, 0.0, 600, 7.659166666666658, 7.9, 7.2, 600, 14.185666666666712, 14.6, 13.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -3.333333333333319e-05, 0.02, -0.02, 600, 0.013033333333333244, 0.19, -0.2, 600, 7.655488333333336, 7.8936, 7.2149, 60, , , , , , , , , , , , , , , , , 14.177956666666665, 14.619, 13.362, 60, 7.073999999999998, 7.52, 5.66, 60, 36083.185, 36083.24, 36083.13, 12, 4234.585, 4234.64, 4234.53, 12, 2.3444568965517236, 2.35742, 2.32369, 58, 28.38598793103449, 28.6022, 28.0509, 58, 1436.6168620689657, 1437.01, 1436.438, 58, -0.780944827586207, -0.6816, -0.8313, 58, 2.3405630508474573, 2.35918, 2.31866, 59, 28.413157627118654, 28.6496, 28.1352, 59, 1436.2533898305085, 1436.639, 1435.804, 59, -0.8648745762711864, -0.8256, -0.8862, 59
2019-07-27 21:53:00, 167.52243902439022, 206.41, 116.37, 41, 175.6470731707317, 214.56, 124.5, 41, 8.12463414634146, 8.18, 8.06, 41, 1.436891666666667, 1.772, 1.026, 120, 1448.4807333333333, 1452.981, 1443.341, 120, 1007.3838333333331, 1007.39, 1007.37, 60, 5.0, 5.0, 5.0, 60, -0.003500000000000001, 0.0, -0.01, 60, 2.2500000000000004, 2.3, 2.2, 12, , , , , 2.2533333333333316, 2.3, 2.2, 30, 91.56333333333336, 91.8, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0229127515127734, 1.06107244398601, 0.977212472977044, 12, -0.7245000000000004, -0.7, -0.73, 120, -1.2299999999999998, -1.23, -1.23, 120, 1.106675879541108, 1.116606, 1.098728, 523, 5.140814531548754, 5.158, 5.137, 523, -14.444493307839455, -14.21, -14.63, 523, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.232216939744, 1010.23778141786, 1010.21772156771, 12, 1010.0, 1010.0, 1010.0, 60, 91.575, 91.8, 91.4, 12, 3.4017499999999976, 3.46, 3.33, 120, 2.710000000000001, 2.8, 2.6, 30, 89.33666666666666, 89.7, 88.9, 30, , , , , 355.7214050292969, 360.0, 1.1, 600, 175.72142028808594, 186.8, 165.20000000000005, 600, 4.37650000000001, 4.9, 3.9, 600, 16.14168930053711, 20.3, 11.9, 288, 196.14169311523438, 200.3, 191.9, 288, 18.916501998901367, 19.3014678955078, 18.6144714355469, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 20.318037033081055, 23.3, 18.8, 11, 8.5, 8.5, 8.5, 11, 8.5, 8.5, 8.5, 11, 201.6057891845703, 211.726678826841, 188.265473923737, 289, 21.605783462524414, 31.7266788268412, 8.26547392373709, 289, 224.69358825683594, 226.418914794922, 223.119522094727, 11, 262.7677917480469, 262.7677885781693, 262.7677885781693, 11, 212.49383544921875, 218.8231732053022, 210.7713420711765, 11, 186.61849975585938, 186.61850704868732, 186.61850704868732, 11, 186.626220703125, 186.703351605801, 186.618507048687, 11, 16.151691436767578, 20.3, 12.1, 600, 196.1516876220703, 200.3, 192.1, 600, 5.860166666666645, 6.3, 5.5, 600, 5.860416666666667, 6.3, 5.5, 288, 5.537396880434034, 5.54625779625777, 5.53403739612186, 11, 5.863914141414154, 6.3, 5.5, 288, 6.47, 6.47, 6.47, 11, 6.6, 6.6, 6.6, 11, 6.3999999999999995, 6.4, 6.4, 11, 3.8, 3.8, 3.8, 11, 2.3506731246795893, 2.56902417796356, 2.11637538392542, 290, 2.3226399410605953, 2.34210435333336, 2.3100488295023, 11, 2.350733809411167, 2.51277079644331, 2.18621072543716, 288, 3.004050358814899, 3.02491903615402, 2.99479187155381, 11, 3.0769245388363555, 3.08145832656501, 3.07148399356197, 11, 2.5728594532773306, 2.57285945327733, 2.57285945327733, 11, 1.3619525782340405, 1.36195257823404, 1.36195257823404, 11, 1.4, 1.4, 1.4, 1, , , , , 155.87274169921875, 159.938, 151.047, 60, , , , , 215231.16666666666, 215300.0, 215201.0, 60, 157.4902801513672, 161.69, 155.1, 600, 7413.559963306668, 7413.6175178, 7413.5034983, 60, 74.22599938844444, 74.22695863, 74.225058305, 60, 9710.611250526663, 9710.7006698, 9710.5126331, 60, -97.17685417544448, -97.1752105516667, -97.1783444966667, 60, , , , , -6.807416666666665, 1.33, -11.14, 600, 155.9438934326172, 160.03, 152.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 215231.34333333294, 215300.76, 215200.86, 600, 0.652960800667236, 0.8, 0.6, 1199, 156.8643798828125, 161.06, 154.47, 599, 156.8714141845703, 161.08, 154.47, 600, 0.0, 0.0, 0.0, 600, 0.009749999999999974, 0.05, -0.05, 600, -0.9199999999999982, 1.38, -2.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7413.56061282334, 7413.619198, 7413.503247, 600, 74.2260102137222, 74.2269866333333, 74.2250541166667, 600, 9710.616407053329, 9710.706924, 9710.516181, 600, 97.17694011755555, 97.1784487333333, 97.1752696833333, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.5687239366138386, 2.1, 1.4, 1199, 0.39121666666666727, 0.48, 0.34, 600, 0.002050000000000001, 0.06, -0.07, 600, -0.47406666666666697, -0.17, -0.92, 600, 0.0014500000000000073, 0.44, -0.28, 600, -6.6205342237061835, 6.2, -14.5, 599, 0.0, 0.0, 0.0, 600, 7.670833333333342, 7.9, 7.4, 600, 14.214333333333274, 14.7, 13.7, 600, 1.399666388657222, 1.9, 1.2, 1199, 0.00021666666666666639, 0.03, -0.02, 600, -0.11046666666666657, 0.1, -0.24, 600, 7.669751666666667, 7.9109, 7.4082, 60, , , , , , , , , , , , , , , , , 14.204386666666672, 14.651, 13.72, 60, 7.273166666666666, 7.52, 6.95, 60, 36083.305, 36083.36, 36083.25, 12, 4234.704999999999, 4234.76, 4234.65, 12, 2.3560687931034483, 2.36005, 2.34656, 58, 28.569086206896547, 28.6193, 28.4404, 58, 1436.7152413793103, 1436.797, 1436.551, 58, -0.8119499999999997, -0.8041, -0.8273, 58, 2.3574285000000006, 2.36113, 2.35031, 60, 28.61961333333334, 28.6668, 28.5243, 60, 1436.6203833333334, 1436.697, 1436.496, 60, -0.8461166666666669, -0.8397, -0.8553, 60
2019-07-27 21:54:00, 162.38904761904763, 206.27, 121.62, 21, 170.4847619047619, 214.22, 129.76, 21, 8.095714285714285, 8.18, 7.89, 21, 1.853316666666666, 3.215, 0.657, 120, 1450.258433333333, 1461.683, 1442.48, 120, 1007.4033333333339, 1007.43, 1007.38, 60, 5.0, 5.0, 5.0, 60, 0.003, 0.02, 0.0, 60, 2.3499999999999996, 2.4, 2.3, 12, , , , , 2.351724137931034, 2.4, 2.3, 29, 91.37931034482759, 91.5, 91.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0915938611421416, 1.16007905083899, 1.03070980805393, 12, -0.7295, -0.7, -0.73, 120, -1.2299999999999998, -1.23, -1.23, 120, 1.0853344616858238, 1.117542, 1.057503, 522, 5.140339080459768, 5.158, 5.137, 522, -14.442528735632248, -14.21, -14.63, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2503491073309, 1010.26677427795, 1010.23559347539, 12, 1010.0, 1010.0, 1010.0, 60, 91.375, 91.5, 91.3, 12, 3.4882500000000025, 3.52, 3.46, 120, 2.7566666666666664, 2.9, 2.7, 30, 88.76333333333332, 89.0, 88.5, 30, , , , , 348.0949401855469, 360.0, 1.1, 600, 168.09495544433594, 186.0, 152.5, 600, 3.8966666666666567, 4.7, 3.2, 600, 13.235456466674805, 23.0, 5.7, 289, 193.23545837402344, 203.0, 185.7, 289, 18.642961502075195, 18.7521324157715, 18.4591484069824, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 22.39174461364746, 23.0, 20.3, 12, 7.975060939788818, 8.5, 6.0, 12, 7.975060939788818, 8.5, 6.0, 12, 195.1946258544922, 221.269248930015, 172.967752629601, 289, 15.194622039794922, 359.942005338161, 0.086148322990482, 289, 222.00167846679688, 222.897277832031, 220.232604980469, 12, 262.7677917480469, 262.7677885781693, 262.767788578169, 12, 218.88111877441406, 221.2692489300152, 211.726678826841, 12, 183.99111938476562, 186.61850704868732, 175.800008881202, 12, 184.10101318359375, 186.79446361240423, 175.800008881202, 12, 13.196383476257324, 23.3, 5.7, 600, 193.19638061523438, 203.3, 185.7, 600, 5.186333333333301, 6.2, 4.6, 600, 5.188581314878882, 6.2, 4.6, 289, 5.528931164981945, 5.55962603878115, 5.48509532062393, 12, 5.204212016357336, 6.1, 4.62, 289, 6.47, 6.47, 6.47, 12, 6.599999999999999, 6.6, 6.6, 12, 6.391666666666666, 6.4, 6.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.1036183741252774, 2.46078385352409, 1.51107297190536, 288, 2.298501267787565, 2.31307168931531, 2.27888090155289, 12, 2.1098166720975726, 2.47476091045122, 1.59743792880527, 289, 2.99479187155381, 2.99479187155381, 2.99479187155381, 12, 3.0714839935619698, 3.07148399356197, 3.07148399356197, 12, 2.57158102817274, 2.57285945327733, 2.56902417796356, 12, 1.3619525782340405, 1.36195257823404, 1.36195257823404, 12, , , , , , , , , 159.05224609375, 171.154, 149.318, 60, , , , , 215331.16666666666, 215400.0, 215301.0, 60, 160.00982666015625, 162.94, 155.04, 600, 7413.450152870002, 7413.5015402, 7413.4026566, 60, 74.22416921450002, 74.22502567, 74.22337761, 60, 9710.437008916666, 9710.5094451, 9710.3700295, 60, -97.17395014861115, -97.172833825, -97.1751574183333, 60, , , , , 3.439033333333338, 29.86, -14.12, 600, 159.23184204101562, 165.23, 152.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 215331.34333333294, 215400.76, 215300.86, 600, 0.6172500000000131, 0.7, 0.6, 1200, 159.37063598632812, 162.28, 154.41, 600, 159.37063598632812, 162.28, 154.41, 600, 0.0, 0.0, 0.0, 600, 0.005233333333333296, 0.09, -0.1, 600, -1.594499999999999, -0.47, -2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7413.450900899999, 7413.503056, 7413.402525, 600, 74.22418168166665, 74.2250509333333, 74.2233754166667, 600, 9710.442110220003, 9710.515816, 9710.375145, 600, 97.17403517033344, 97.1752636, 97.1729190833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.399499999999976, 1.6, 1.3, 1200, 0.4823666666666664, 0.64, 0.38, 600, 0.005466666666666663, 0.2, -0.16, 600, -0.34355, 1.0, -1.6, 600, -0.017316666666666654, 0.63, -0.75, 600, 2.369999999999998, 38.2, -23.0, 600, 0.0, 0.0, 0.0, 600, 6.499833333333287, 7.7, 6.0, 600, 12.042166666666683, 14.3, 11.1, 600, 1.244500000000021, 1.5, 1.2, 1200, -0.0008999999999999999, 0.05, -0.06, 600, 0.03951666666666677, 0.64, -0.38, 600, 6.520325, 7.8285, 5.9649, 60, , , , , , , , , , , , , , , , , 12.07564666666667, 14.4983, 11.0471, 60, 6.317833333333331, 7.41, 5.0, 60, 36083.42, 36083.47, 36083.37, 11, 4234.820000000001, 4234.87, 4234.77, 11, 2.352171403508772, 2.35987, 2.34435, 57, 28.518749122807016, 28.6165, 28.4093, 57, 1436.6404035087721, 1436.795, 1436.52, 57, -0.8134666666666671, -0.8062, -0.8195, 57, 2.35374372881356, 2.35979, 2.34729, 59, 28.58002372881355, 28.6576, 28.4896, 59, 1436.5198983050843, 1436.642, 1436.409, 59, -0.8560237288135596, -0.8507, -0.8637, 59
2019-07-27 21:55:00, 160.44933333333336, 188.09, 116.12, 15, 168.5373333333333, 196.2, 124.24, 15, 8.088, 8.14, 8.01, 15, 1.4964500000000007, 2.907, 0.76, 120, 1447.9876750000005, 1454.87, 1440.417, 120, 1007.412333333334, 1007.42, 1007.4, 60, 5.0, 5.0, 5.0, 60, 0.02000000000000001, 0.02, 0.02, 60, 2.366666666666666, 2.4, 2.3, 12, , , , , 2.373333333333333, 2.4, 2.3, 30, 91.20333333333332, 91.5, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0839970136962827, 1.12969213251279, 1.03070980805393, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.2299999999999998, -1.23, -1.23, 120, 1.075408668582377, 1.089648, 1.045294, 522, 5.141103448275853, 5.158, 5.137, 522, -14.410344827586268, -14.21, -14.63, 522, 3.05, 3.1, 3.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2585329001108, 1010.26678515912, 1010.24672710468, 12, 1010.0, 1010.0, 1010.0, 60, 91.21666666666668, 91.5, 91.0, 12, 3.603999999999995, 3.64, 3.52, 120, 3.0275862068965504, 3.1, 2.9, 29, 88.95172413793107, 89.5, 88.2, 29, , , , , 340.6957702636719, 354.3, 328.2, 600, 160.69577026367188, 174.29999999999995, 148.2, 600, 4.241666666666661, 5.1, 3.0, 600, 1.6972448825836182, 360.0, 1.1, 289, 181.69725036621094, 188.3, 156.0, 289, 17.488428115844727, 18.3389472961426, 16.4539356231689, 12, 28.099998474121094, 28.1, 28.099999999999994, 12, 23.0, 23.0, 23.0, 12, 355.5737609863281, 336.0, 0.0, 12, 355.5737609863281, 336.0, 0.0, 12, 165.39657592773438, 178.662465162871, 109.711572954615, 289, 345.3965759277344, 358.662465162871, 289.711572954615, 289, 216.1876678466797, 219.691970825195, 212.447799682617, 12, 259.8591613769531, 262.767788578169, 251.470215769498, 12, 221.26925659179688, 221.269248930015, 221.269248930015, 12, 149.75643920898438, 172.967752629601, 109.711572954615, 12, 149.75643920898438, 172.967752629601, 109.711572954615, 12, 1.8634299039840698, 360.0, 1.1, 600, 181.86343383789062, 188.3, 176.0, 600, 4.895833333333319, 5.2, 4.7, 600, 4.895155709342547, 5.2, 4.7, 289, 5.436654773911029, 5.47839335180056, 5.39927285318559, 12, 4.893230575652718, 5.19, 4.7, 289, 6.47, 6.47, 6.47, 12, 6.599999999999999, 6.6, 6.6, 12, 6.208333333333335, 6.3, 6.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.8283938645425555, 2.49980630866987, 1.54669925763822, 289, 2.246309235193316, 2.27460639099965, 2.21263668687951, 12, 1.8340597007998678, 2.06292034319471, 1.62517473726359, 289, 2.99479187155381, 2.99479187155381, 2.99479187155381, 12, 3.0714839935619698, 3.07148399356197, 3.07148399356197, 12, 2.547048170970363, 2.56902417796356, 2.5450503521528, 12, 1.3619525782340405, 1.36195257823404, 1.36195257823404, 12, , , , , , , , , 153.57492065429688, 164.255, 144.023, 60, , , , , 215431.16666666666, 215500.0, 215401.0, 60, 161.15972900390625, 171.46, 154.55, 600, 7413.360000426668, 7413.4011344, 7413.3137045, 60, 74.22266667377777, 74.22335224, 74.221895075, 60, 9710.283127393333, 9710.3675459, 9710.2097611, 60, -97.17138545655554, -97.170162685, -97.1727924316667, 60, , , , , 10.039933333333309, 25.73, -20.2, 600, 153.24778747558594, 164.2, 145.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 215431.34844999935, 215500.77, 215400.86, 600, 0.6000000000000132, 0.6, 0.6, 1199, 160.5182647705078, 170.83, 153.96, 600, 160.5182647705078, 170.83, 153.96, 600, 0.0, 0.0, 0.0, 600, 0.002516666666666656, 0.04, -0.07, 600, -2.671166666666651, -2.33, -3.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7413.360782511671, 7413.402374, 7413.313827, 600, 74.22267970852783, 74.2233729, 74.2218971166667, 600, 9710.288290481669, 9710.374873, 9710.21365, 600, 97.17147150802776, 97.17291455, 97.1702275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.46639999999999787, 0.61, 0.38, 600, -0.005066666666666659, 0.1, -0.09, 600, -0.5233000000000004, 0.02, -1.23, 600, 0.005883333333333321, 0.27, -0.33, 600, 13.967333333333332, 30.8, -26.6, 600, 0.0, 0.0, 0.0, 600, 5.999333333333335, 6.8, 5.5, 600, 11.104666666666656, 12.6, 10.2, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0002833333333333333, 0.04, -0.04, 600, 0.23263333333333322, 0.51, -0.44, 600, 6.008193333333335, 6.8521, 5.5066, 60, , , , , , , , , , , , , , , , , 11.12718, 12.6902, 10.1982, 60, 5.161833333333334, 5.85, 4.68, 60, 36083.515, 36083.55, 36083.48, 8, 4234.915, 4234.95, 4234.88, 8, 2.3543520689655177, 2.36613, 2.34782, 58, 28.410822413793095, 28.4926, 28.2805, 58, 1437.1845862068958, 1437.786, 1436.577, 58, -0.6684344827586206, -0.5557, -0.8161, 58, 2.3428461666666673, 2.35023, 2.31325, 60, 28.43218833333334, 28.5353, 28.0789, 60, 1436.3358666666666, 1436.491, 1435.656, 60, -0.85294, -0.8324, -0.8981, 60
2019-07-27 21:56:00, 142.13000000000002, 190.42, 88.73, 19, 150.1921052631579, 198.49, 96.79, 19, 8.062105263157894, 8.12, 8.01, 19, 1.666191666666666, 1.943, 1.158, 120, 1449.0628448275866, 1454.047, 1445.598, 116, 1007.4241666666662, 1007.47, 1007.4, 60, 5.0, 5.0, 5.0, 60, 0.026500000000000017, 0.03, 0.02, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.4, 2.4, 2.4, 30, 91.12000000000002, 91.3, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1005053782952496, 1.12969213251279, 1.08400077982543, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.2299999999999998, -1.23, -1.23, 120, 0.9970821491395789, 1.044906, 0.963284, 523, 5.142460803059264, 5.158, 5.137, 523, -14.316022944550715, -13.8, -14.63, 523, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2682060143492, 1010.28576125045, 1010.24564724464, 12, 1010.0, 1010.0, 1010.0, 60, 91.10833333333335, 91.3, 91.0, 12, 3.605714285714291, 3.64, 3.58, 119, 3.026666666666667, 3.1, 3.0, 30, 88.67333333333333, 89.4, 88.1, 30, , , , , 345.2884521484375, 360.0, 1.1, 600, 165.2884521484375, 186.0, 150.3, 600, 4.149833333333329, 5.0, 3.0, 600, 5.6009840965271, 360.0, 1.1, 290, 185.60098266601562, 192.1, 178.29999999999995, 290, 15.270804405212402, 16.2412490844727, 14.400486946106, 12, 27.83333396911621, 28.099999999999994, 27.5, 12, 16.599563598632812, 23.0, 10.199999999999989, 12, 336.0, 336.0, 336.0, 12, 336.0, 336.0, 336.0, 12, 188.1277313232422, 201.232211699166, 166.281710300293, 290, 8.127737998962402, 358.836599346018, 0.37827993702183, 290, 208.9571533203125, 211.820617675781, 206.402862548828, 12, 251.36756896972656, 251.470215769498, 251.162260495615, 12, 208.02407836914062, 221.269248930015, 198.296240816012, 12, 109.7115707397461, 109.711572954615, 109.711572954615, 12, 109.7115707397461, 109.711572954615, 109.711572954615, 12, 5.649596214294434, 360.0, 1.1, 600, 185.64959716796875, 192.1, 178.29999999999995, 600, 5.170333333333351, 5.4, 4.9, 600, 5.17068965517242, 5.4, 4.9, 290, 5.358896405091247, 5.39041190723434, 5.3470914127424, 12, 5.1737167028373925, 5.4, 4.9, 290, 6.3875, 6.47, 6.36, 12, 6.45, 6.6, 6.4, 12, 5.458333333333332, 6.2, 5.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.7956792121272696, 2.12737609124986, 1.4752525912168, 290, 2.1571238926999245, 2.20241736127634, 2.1290971211016, 12, 1.7930956727851841, 2.02555056714334, 1.50972428484092, 290, 2.731119835091697, 2.99479187155381, 2.53148369398592, 12, 2.76218218795605, 3.07148399356197, 2.57359146101106, 12, 2.4998063086698705, 2.49980630866987, 2.49980630866987, 12, 1.3619525782340405, 1.36195257823404, 1.36195257823404, 12, , , , , , , , , 171.53062438964844, 176.633, 165.097, 60, , , , , 215531.16666666666, 215600.0, 215501.0, 60, 172.04408264160156, 173.48, 169.67, 600, 7413.258034143333, 7413.3118851, 7413.2043807, 60, 74.22096723572221, 74.2218647516667, 74.2200730116667, 60, 9710.176324553335, 9710.2078542, 9710.1493622, 60, -97.16960540922223, -97.1691560366667, -97.1701309033333, 60, , , , , 0.9622833333333413, 24.26, -13.23, 600, 171.42327880859375, 173.67, 164.22, 599, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 215531.35333333287, 215600.77, 215500.87, 600, 0.6493333333333478, 0.7, 0.6, 1200, 171.4447479248047, 172.89, 169.06, 600, 171.4447479248047, 172.89, 169.06, 600, 0.0, 0.0, 0.0, 600, -0.018883333333333235, 0.02, -0.07, 600, -3.077278797996655, -2.88, -3.51, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7413.259121178344, 7413.313646, 7413.20478, 600, 74.22098535297222, 74.2218941, 74.2200796666667, 600, 9710.180843371658, 9710.213462, 9710.153266, 600, 97.16968072286112, 97.1702243666667, 97.1692211, 600, , , , , 12.0, 12.0, 12.0, 600, 1.398666666666661, 1.5, 1.3, 1200, 0.4559999999999984, 0.6, 0.36, 600, 0.0003333333333333335, 0.13, -0.15, 600, -0.22446666666666681, 0.39, -0.75, 600, 0.01490000000000001, 0.31, -0.26, 600, -1.2408333333333355, 25.4, -19.2, 600, 0.0, 0.0, 0.0, 600, 6.664440734557609, 6.8, 6.2, 599, 12.339565943238787, 12.7, 11.5, 599, 1.2986666666666955, 1.4, 1.2, 1200, 0.00013333333333333366, 0.05, -0.05, 600, -0.020600000000000045, 0.42, -0.32, 600, 6.665729999999998, 6.8641, 6.263, 60, , , , , , , , , , , , , , , , , 12.344944999999997, 12.7123, 11.5991, 60, 6.047166666666664, 6.39, 5.32, 60, 36083.605, 36083.65, 36083.56, 10, 4235.005000000001, 4235.05, 4234.96, 10, 2.3435643103448274, 2.35536, 2.3268, 58, 28.335668965517257, 28.4619, 27.9746, 58, 1436.743362068965, 1437.556, 1436.517, 58, -0.7401241379310343, -0.5671, -0.8002, 58, 2.340886, 2.35276, 2.31503, 60, 28.412400000000005, 28.5691, 28.1033, 60, 1436.2771000000002, 1436.659, 1435.686, 60, -0.8596550000000002, -0.7949, -0.929, 60
2019-07-27 21:57:00, 143.46111111111108, 199.62, 92.93, 27, 151.5774074074074, 207.78, 101.05, 27, 8.116296296296298, 8.16, 8.05, 27, 2.217141666666667, 3.389, 1.45, 120, 1452.0683983050847, 1462.429, 1445.998, 118, 1007.4280000000001, 1007.45, 1007.41, 60, 5.0, 5.0, 5.0, 60, 0.034500000000000024, 0.06, 0.03, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.4, 2.4, 2.4, 30, 91.17666666666666, 91.3, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1119368675134662, 1.12969213251279, 1.09924606842776, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.2299999999999998, -1.23, -1.23, 120, 0.9427146494252875, 0.963557, 0.932887, 522, 5.142390804597689, 5.158, 5.137, 522, -14.269636015325712, -13.8, -14.63, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2723968085124, 1010.28576318081, 1010.25568455265, 12, 1010.0, 1010.0, 1010.0, 60, 91.18333333333335, 91.3, 91.1, 12, 3.712941176470587, 3.73, 3.67, 51, 3.083333333333334, 3.2, 3.0, 30, 87.74999999999996, 88.3, 87.2, 30, , , , , 340.90899658203125, 358.9, 329.2, 600, 160.9089813232422, 178.89999999999998, 149.2, 600, 4.2058333333333255, 5.2, 2.8, 600, 5.5187788009643555, 360.0, 1.1, 288, 185.51878356933594, 194.3, 149.89999999999998, 288, 13.68381118774414, 14.3103733062744, 12.9560098648071, 12, 27.5, 27.5, 27.5, 12, 14.274999618530273, 14.300000000000011, 14.0, 12, 333.967529296875, 336.0, 329.9, 12, 333.967529296875, 336.0, 329.9, 12, 185.37574768066406, 211.099199228098, 99.4360691040178, 288, 5.3757405281066895, 359.745384665996, 0.235966519392832, 288, 204.05258178710938, 206.082595825195, 201.598785400391, 12, 251.16226196289062, 251.162260495615, 251.162260495615, 12, 211.0991973876953, 211.099199228098, 211.099199228098, 12, 106.29049682617188, 109.711572954615, 99.4360691040178, 12, 106.29049682617188, 109.711572954615, 99.4360691040178, 12, 5.636549472808838, 360.0, 1.1, 600, 185.6365509033203, 194.3, 177.70000000000005, 600, 5.008499999999976, 5.4, 4.5, 600, 5.007291666666672, 5.4, 4.5, 288, 5.322186387257008, 5.34932549290905, 5.28761674161196, 12, 5.003664674425928, 5.32, 4.59, 289, 6.36, 6.36, 6.36, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.7304529762104215, 2.80472769711167, 1.46630798960872, 288, 2.098282171630197, 2.12474606617027, 2.06850213646413, 12, 1.7340083591295723, 1.88898785192544, 1.57832210310011, 289, 2.5314836939859195, 2.53148369398592, 2.53148369398592, 12, 2.6501488678887766, 2.80472769711167, 2.57285945327733, 12, 2.601446771483803, 2.80472769711167, 2.49980630866987, 12, 1.3619525782340405, 1.36195257823404, 1.36195257823404, 12, , , , , , , , , 167.78138732910156, 176.113, 158.904, 60, , , , , 215631.16666666666, 215700.0, 215601.0, 60, 169.39276123046875, 170.96, 167.44, 600, 7413.151590213334, 7413.2026698, 7413.0988275, 60, 74.21919317022221, 74.2200444966667, 74.2183137916667, 60, 9710.117416811669, 9710.1484615, 9710.0641987, 60, -97.16862361352777, -97.167736645, -97.169141025, 60, , , , , -2.232499999999999, 5.41, -12.34, 600, 167.961181640625, 175.78, 160.88, 600, , , , , 1.0, 1.0, 1.0, 599, 20190727.0, 20190727.0, 20190727.0, 600, 215631.35333333287, 215700.77, 215600.87, 600, 0.7116666666666689, 0.8, 0.7, 1200, 168.7546844482422, 170.31, 166.84, 600, 168.7546844482422, 170.31, 166.84, 600, 0.0, 0.0, 0.0, 600, 0.009883333333333378, 0.05, -0.03, 600, -1.8833833333333265, 1.32, -3.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7413.152736018339, 7413.204609, 7413.099023, 600, 74.21921226697226, 74.2200768166667, 74.21831705, 600, 9710.122283185, 9710.153197, 9710.068173, 600, 97.16870622531994, 97.16921995, 97.16780685, 599, , , , , 11.93322203672788, 12.0, 11.0, 599, 1.5816666666666643, 2.4, 1.5, 1200, 0.423483333333332, 0.5, 0.37, 600, -0.000416666666666667, 0.08, -0.06, 600, -0.4601500000000002, 0.17, -0.84, 600, -0.015016666666666633, 0.18, -0.2, 600, -3.023833333333331, 7.8, -20.6, 600, 0.0, 0.0, 0.0, 600, 6.55133333333334, 7.1, 5.9, 600, 12.136666666666656, 13.1, 11.0, 600, 1.4800000000000098, 2.3, 1.4, 1200, 0.0004333333333333329, 0.03, -0.02, 600, -0.05033333333333327, 0.13, -0.34, 600, 6.549303333333333, 7.0559, 5.9246, 60, , , , , , , , , , , , , , , , , 12.12930666666667, 13.0675, 10.9724, 60, 5.814666666666667, 6.57, 5.15, 60, 36083.705, 36083.75, 36083.66, 10, 4235.1050000000005, 4235.15, 4235.06, 10, 2.348610350877193, 2.3563, 2.34015, 57, 28.33543157894738, 28.3993, 28.2389, 57, 1437.0807719298243, 1437.433, 1436.628, 57, -0.6690666666666669, -0.5863, -0.7758, 57, 2.344272033898305, 2.34904, 2.33203, 59, 28.3961813559322, 28.4603, 28.2812, 59, 1436.5649152542373, 1436.668, 1436.158, 59, -0.7947237288135596, -0.7801, -0.8487, 59
2019-07-27 21:58:00, 143.53640000000001, 187.62, 99.82, 25, 151.636, 195.72, 107.9, 25, 8.099600000000002, 8.17, 8.05, 25, 1.5755083333333337, 2.064, 1.169, 120, 1448.5871583333333, 1455.177, 1444.628, 120, 1007.423333333333, 1007.43, 1007.41, 60, 5.0, 5.0, 5.0, 60, 0.060000000000000046, 0.06, 0.06, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.4, 2.4, 2.4, 30, 91.00666666666667, 91.1, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.085268740722971, 1.09924606842776, 1.06874061230718, 12, -0.7300000000000001, -0.73, -0.73, 119, -1.2297478991596638, -1.2, -1.23, 119, 0.935389724137931, 0.945256, 0.931314, 522, 5.142752873563209, 5.158, 5.137, 522, -14.26881226053644, -13.8, -14.63, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2699026459867, 1010.27575855017, 1010.26571805514, 12, 1010.0, 1010.0, 1010.0, 60, 91.00833333333333, 91.1, 90.9, 12, 3.691000000000001, 3.73, 3.67, 120, 3.2000000000000015, 3.2, 3.2, 30, 87.7, 88.0, 87.3, 30, , , , , 346.9967956542969, 360.0, 1.1, 600, 166.9967803955078, 188.8, 154.60000000000002, 600, 4.697166666666659, 5.3, 3.2, 600, 0.6356590390205383, 360.0, 1.1, 289, 180.6356658935547, 185.1, 175.70000000000005, 289, 12.155813217163086, 12.8254823684692, 11.372088432312, 11, 27.5, 27.5, 27.5, 11, 14.299999237060547, 14.300000000000011, 14.300000000000011, 11, 329.8999938964844, 329.9, 329.9, 11, 329.8999938964844, 329.9, 329.9, 11, 170.12945556640625, 183.874192896233, 155.03431379341, 289, 350.12945556640625, 359.766607290582, 0.146601907321894, 289, 198.63758850097656, 201.104095458984, 195.893341064453, 11, 251.16226196289062, 251.162260495615, 251.162260495615, 11, 211.0991973876953, 211.099199228098, 211.099199228098, 11, 99.43606567382812, 99.4360691040178, 99.4360691040178, 11, 99.43606567382812, 99.4360691040178, 99.4360691040178, 11, 0.6238504648208618, 360.0, 1.1, 600, 180.6238555908203, 185.1, 175.70000000000005, 600, 5.399833333333324, 5.6, 5.1, 600, 5.400692041522494, 5.6, 5.1, 289, 5.260658509297698, 5.28038740920103, 5.25228373702426, 11, 5.403929924242436, 5.56, 5.13636363636364, 288, 6.36, 6.36, 6.36, 11, 6.3999999999999995, 6.4, 6.4, 11, 5.545454545454546, 5.6, 5.4, 11, 3.8, 3.8, 3.8, 11, 1.699100199596811, 1.86256775975513, 1.52107952523246, 289, 2.037368867777975, 2.06211814963761, 2.01605826469778, 11, 1.700926351578131, 1.80621888259516, 1.57262705414674, 288, 2.5314836939859195, 2.53148369398592, 2.53148369398592, 11, 2.80472769711167, 2.80472769711167, 2.80472769711167, 11, 2.80472769711167, 2.80472769711167, 2.80472769711167, 11, 1.3619525782340405, 1.36195257823404, 1.36195257823404, 11, , , , , 1.27, 1.27, 1.27, 1, 163.9599151611328, 167.906, 158.243, 60, , , , , 215731.16666666666, 215800.0, 215701.0, 60, 168.15013122558594, 168.66, 167.44, 600, 7413.040181833337, 7413.0969631, 7412.9839277, 60, 74.2173363638889, 74.2182827183333, 74.216398795, 60, 9710.000276725003, 9710.0620295, 9709.9427168, 60, -97.16667127875, -97.1657119466667, -97.1677004916667, 60, , , , , 0.2729833333333338, 6.73, -4.05, 600, 163.961181640625, 165.29, 160.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 215731.35333333287, 215800.77, 215700.87, 600, 0.6973333333333456, 0.7, 0.6, 1200, 167.56089782714844, 168.07, 166.85, 600, 167.56089782714844, 168.07, 166.85, 600, 0.0, 0.0, 0.0, 600, 0.0064999999999999815, 0.04, -0.04, 600, -1.0834166666666696, -0.18, -1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7413.041181985005, 7413.098837, 7412.984094, 600, 74.217354621508, 74.21831395, 74.2164045666667, 599, 9710.004978477467, 9710.067936, 9709.947144, 599, 97.1667513966945, 97.1678028833333, 97.1657857333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5213333333333305, 1.9, 1.3, 1200, 0.45873333333333277, 0.58, 0.38, 600, -0.0007999999999999988, 0.09, -0.09, 600, -0.3982500000000004, 0.16, -0.95, 600, -0.0020166666666666705, 0.33, -0.36, 600, 0.1584999999999997, 11.6, -15.9, 600, 0.0, 0.0, 0.0, 600, 7.198666666666718, 7.4, 6.7, 600, 13.340500000000015, 13.7, 12.5, 600, 1.414666666666695, 1.7, 1.2, 1200, 1.666666666666655e-05, 0.04, -0.03, 600, 0.002683333333333355, 0.19, -0.27, 600, 7.208651666666668, 7.4171, 6.7938, 60, , , , , , , , , , , , , , , , , 13.350423333333334, 13.7365, 12.5821, 60, 6.733666666666666, 6.88, 6.41, 60, 36083.810000000005, 36083.86, 36083.76, 11, 4235.21, 4235.26, 4235.16, 11, 2.343325172413793, 2.34662, 2.34083, 58, 28.341396551724138, 28.3771, 28.2614, 58, 1436.7049482758619, 1436.904, 1436.574, 58, -0.7498534482758621, -0.6855, -0.7752, 58, 2.3435461666666666, 2.34707, 2.33238, 60, 28.389548333333337, 28.4125, 28.2868, 60, 1436.540666666667, 1436.701, 1436.172, 60, -0.7979416666666669, -0.7672, -0.856, 60
2019-07-27 21:59:00, 158.59633333333332, 189.64, 88.09, 30, 166.65733333333336, 197.62, 96.18, 30, 8.061, 8.19, 7.88, 30, 2.1601, 3.829, 1.22, 120, 1450.8045798319324, 1457.27, 1443.194, 119, 1007.4294999999998, 1007.45, 1007.42, 60, 5.0, 5.0, 5.0, 60, 0.07949999999999995, 0.09, 0.06, 60, 2.441666666666667, 2.5, 2.4, 12, , , , , 2.441379310344827, 2.5, 2.4, 29, 91.0241379310345, 91.2, 90.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.130294756392037, 1.18294609194038, 1.09924606842776, 12, -0.7300000000000001, -0.73, -0.73, 120, -1.2217499999999997, -1.2, -1.23, 120, 0.9752932816091953, 0.998652, 0.945287, 522, 5.14214942528735, 5.158, 5.137, 522, -14.273620689655216, -13.8, -14.63, 522, 3.1500000000000004, 3.2, 3.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.27614195525, 1010.28579285185, 1010.26463918199, 12, 1010.0, 1010.0, 1010.0, 60, 91.03333333333332, 91.2, 90.8, 12, 3.6659999999999986, 3.7, 3.64, 120, 3.1966666666666677, 3.2, 3.1, 30, 87.24666666666664, 87.5, 87.0, 30, , , , , 345.4548034667969, 358.6, 325.8, 600, 165.45480346679688, 178.60000000000002, 145.8, 600, 3.8273333333333284, 5.1, 2.6, 600, 356.30230712890625, 360.0, 1.1, 287, 176.3023223876953, 186.0, 153.0, 287, 10.20026683807373, 11.1797008514404, 9.06282615661621, 12, 27.5, 27.5, 27.5, 12, 8.832283973693848, 14.300000000000011, 6.0, 12, 329.8999938964844, 329.9, 329.9, 12, 330.67486572265625, 333.0, 329.9, 12, 155.8887939453125, 181.618103855541, 106.132790302015, 287, 335.8887939453125, 359.958778733051, 0.373057728646927, 287, 192.01458740234375, 195.289779663086, 188.431701660156, 12, 250.40188598632812, 251.162260495615, 250.034021192344, 12, 193.13816833496094, 211.099199228098, 183.874192896233, 12, 99.43607330322266, 99.4360691040178, 99.4360691040178, 12, 104.77578735351562, 147.10898292671, 99.4360691040178, 12, 356.44952392578125, 360.0, 1.1, 600, 176.4495086669922, 186.0, 167.29999999999995, 600, 4.7675, 5.4, 4.3, 600, 4.7731707317073075, 5.4, 4.3, 287, 5.238916186437821, 5.25670245930035, 5.21186440677969, 12, 4.783357617991765, 5.4, 4.34, 287, 6.36, 6.36, 6.36, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.8582773536928912, 2.46088064973283, 1.59298105436898, 287, 1.9991150533970963, 2.01199560893285, 1.98930845621832, 12, 1.8485186087855183, 2.1441892726138, 1.57650496456676, 287, 2.5314836939859195, 2.53148369398592, 2.53148369398592, 12, 2.80472769711167, 2.80472769711167, 2.80472769711167, 12, 2.6531683865469735, 2.80472769711167, 2.01755711247184, 12, 1.3625221298912338, 1.36878719812036, 1.36195257823404, 12, , , , , , , , , 160.58969116210938, 169.184, 153.477, 60, , , , , 215831.16666666666, 215900.0, 215801.0, 60, 164.39138793945312, 167.53, 162.72, 599, 7412.934897111667, 7412.9821267, 7412.894129, 60, 74.21558161852776, 74.2163687783333, 74.21490215, 60, 9709.88643721167, 9709.9406927, 9709.8291294, 60, -97.16477395352779, -97.1638188233333, -97.1656782116667, 60, , , , , -4.815809682804673, 2.3, -13.15, 599, 160.5507049560547, 164.5, 154.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 215831.3617500005, 215900.78, 215800.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 163.7823486328125, 166.97, 162.12, 600, 163.7823486328125, 166.97, 162.12, 600, 0.0, 0.0, 0.0, 600, -0.00281666666666664, 0.08, -0.12, 600, -1.1930333333333376, -1.02, -1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7412.935954066777, 7412.983913, 7412.894805, 599, 74.21560057166666, 74.2164015666667, 74.2149134166667, 600, 9709.891164770004, 9709.94696, 9709.832706, 600, 97.16485274616657, 97.1657826666667, 97.1638784333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.205666666666693, 1.3, 1.2, 1200, 0.5224333333333335, 0.77, 0.33, 600, 0.001266666666666669, 0.18, -0.17, 600, -0.19903333333333345, 0.88, -1.19, 600, 0.011266666666666652, 0.5, -0.41, 600, -4.470999999999998, 8.8, -18.4, 600, 0.0, 0.0, 0.0, 600, 5.7148333333332895, 6.8, 5.0, 600, 10.590166666666677, 12.5, 9.3, 600, 1.1056666666666584, 1.2, 1.1, 1200, 7.228014483236697e-19, 0.05, -0.05, 600, -0.07464999999999998, 0.15, -0.31, 600, 5.724021666666668, 6.7971, 4.9408, 60, , , , , , , , , , , , , , , , , 10.60088666666667, 12.5882, 9.1503, 60, 4.498499999999999, 6.28, 2.88, 60, 36083.90777777778, 36083.94, 36083.87, 9, 4235.307777777778, 4235.34, 4235.27, 9, 2.3588387931034482, 2.3655, 2.34448, 58, 28.325389655172412, 28.3645, 28.2339, 58, 1437.799931034483, 1438.366, 1436.763, 58, -0.5144637931034484, -0.3768, -0.7403, 58, 2.3371223728813555, 2.34821, 2.30164, 59, 28.3103, 28.4293, 27.9045, 59, 1436.403423728814, 1436.709, 1435.527, 59, -0.804384745762712, -0.7692, -0.8775, 59
2019-07-27 22:00:00, 166.63000000000005, 199.02, 106.03, 19, 174.7263157894737, 207.11, 114.15, 19, 8.096315789473683, 8.13, 8.04, 19, 2.031908333333333, 2.441, 1.548, 120, 1452.005647058823, 1458.016, 1447.813, 119, 1007.4368333333339, 1007.45, 1007.43, 60, 4.7, 5.0, 3.0, 60, 0.099, 0.15, 0.09, 60, 2.5, 2.5, 2.5, 12, , , , , 2.5, 2.5, 2.5, 30, 90.74999999999996, 90.8, 90.6, 30, 9673.0, 19356.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1460092609529693, 1.1523864419878, 1.12176698291688, 12, -0.73, -0.73, -0.73, 116, -1.207, -1.2, -1.23, 120, 0.9882673632887179, 0.998625, 0.972379, 523, 5.142019120458885, 5.158, 5.137, 523, -14.263078393881495, -13.8, -14.63, 523, 3.25, 3.3, 3.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2821943054299, 1010.29473044606, 1010.27466965092, 12, 1010.0, 1010.0, 1010.0, 60, 90.75833333333333, 90.8, 90.6, 12, 3.6027500000000052, 3.64, 3.58, 120, 3.1766666666666685, 3.2, 3.1, 30, 87.09999999999998, 87.2, 87.0, 30, , , , , 340.406005859375, 360.0, 324.4, 600, 160.40599060058594, 180.0, 144.39999999999998, 600, 3.1745000000000037, 4.2, 1.8, 600, 346.7849426269531, 353.2, 339.9, 287, 166.78492736816406, 173.20000000000005, 159.89999999999998, 287, 7.093106746673584, 8.79142570495605, 5.43902778625488, 12, 26.90834617614746, 27.5, 25.400000000000006, 12, 6.000000476837158, 6.0, 6.0, 12, 329.8999938964844, 329.9, 329.9, 12, 333.0, 333.0, 333.0, 12, 133.3260040283203, 142.747713452029, 122.811020515097, 288, 313.3260192871094, 322.747713452029, 302.811020515097, 288, 183.40353393554688, 187.607009887695, 179.376800537109, 12, 232.88275146484375, 243.740482446264, 225.127736553981, 12, 183.12220764160156, 183.874192896233, 181.618103855541, 12, 99.43607330322266, 99.4360691040178, 99.4360691040178, 12, 106.1327896118164, 106.132790302015, 106.132790302015, 12, 346.80523681640625, 353.2, 339.9, 600, 166.80523681640625, 173.20000000000005, 159.89999999999998, 600, 4.057333333333316, 4.8, 3.4, 600, 4.05923344947735, 4.8, 3.4, 287, 5.195155146216449, 5.21307958477512, 5.16317064728284, 12, 4.0637973484848455, 4.71, 3.42, 288, 6.36, 6.36, 6.36, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.541666666666667, 5.6, 5.4, 12, 3.5916666666666663, 3.8, 3.4, 12, 2.0078801974650546, 2.17944212529287, 1.8072102007564, 288, 1.9923342462336757, 1.99465350251768, 1.99061591560285, 12, 2.0088013391007444, 2.15123621775336, 1.86840155924216, 288, 2.5314836939859195, 2.53148369398592, 2.53148369398592, 12, 2.80472769711167, 2.80472769711167, 2.80472769711167, 12, 2.4608806497328297, 2.46088064973283, 2.46088064973283, 12, 1.4371826883977787, 1.46630798960872, 1.39640726670246, 12, , , , , , , , , 154.2589111328125, 160.508, 150.145, 60, , , , , 215997.83333333334, 220000.0, 215901.0, 60, 160.4066925048828, 163.58, 153.62, 601, 7412.860117609996, 7412.8928688, 7412.8311159, 60, 74.2143352935, 74.2148811466667, 74.2138519316667, 60, 9709.771308401667, 9709.8270276, 9709.718584, 60, -97.16285514002779, -97.1619764, -97.1637837933333, 60, , , , , -7.6855241264559035, 2.49, -19.14, 601, 154.64212036132812, 157.14, 152.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 215984.69666666715, 220000.78, 215900.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 159.7928924560547, 162.95, 153.05, 600, 159.7928924560547, 162.95, 153.05, 600, 0.0, 0.0, 0.0, 600, -0.0058666666666667144, 0.04, -0.06, 600, -0.9759166666666705, -0.61, -1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7412.861308326668, 7412.894677, 7412.831599, 600, 74.21435513877789, 74.2149112833333, 74.2138599833333, 600, 9709.776667136672, 9709.832483, 9709.723432, 600, 97.16294445227781, 97.1638747166667, 97.1620572, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2033333333333567, 1.3, 1.2, 1200, 0.43748333333333184, 0.5, 0.38, 600, 0.0005166666666666663, 0.06, -0.06, 600, -0.5648666666666663, -0.05, -0.86, 600, -0.0029666666666666817, 0.25, -0.23, 600, -9.828000000000001, 7.2, -22.1, 600, 0.0, 0.0, 0.0, 600, 4.213666666666669, 5.3, 3.3, 600, 7.802499999999986, 9.8, 6.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0002833333333333333, 0.02, -0.02, 600, -0.1638000000000002, 0.12, -0.37, 600, 4.210643333333333, 5.325, 3.2582, 60, , , , , , , , , , , , , , , , , 7.798111666666665, 9.8618, 6.0343, 60, 3.0760000000000005, 3.97, 2.23, 60, 36083.97142857143, 36083.99, 36083.95, 7, 4235.371428571429, 4235.39, 4235.35, 7, 2.405862631578947, 2.47602, 2.35795, 57, 28.30653859649123, 28.5649, 27.625, 57, 1440.9376140350876, 1445.165, 1438.119, 57, 0.1631877192982457, 1.0761, -0.4564, 57, 2.2861676666666666, 2.31742, 2.23799, 60, 27.74133666666666, 28.0955, 27.1591, 60, 1435.0879500000003, 1435.882, 1433.976, 60, -0.9196249999999999, -0.8514, -1.0063, 60
2019-07-27 22:01:00, 155.40266666666668, 186.97, 101.23, 15, 163.49866666666668, 195.07, 109.34, 15, 8.096, 8.14, 8.01, 15, 1.8261, 2.537, 1.253, 120, 1448.2564453781517, 1454.017, 1445.633, 119, 1007.4286666666667, 1007.44, 1007.41, 60, 3.0, 3.0, 3.0, 60, 0.1500000000000002, 0.15, 0.15, 60, 2.416666666666666, 2.5, 2.4, 12, , , , , 2.416666666666666, 2.5, 2.4, 30, 90.55000000000003, 90.7, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.032961962844272, 1.13708420420545, 0.992215501440114, 12, -0.7299999999999994, -0.73, -0.73, 59, -1.2000000000000013, -1.2, -1.2, 59, 0.9571280402298851, 0.97512, 0.937752, 522, 5.142350574712637, 5.158, 5.137, 522, -14.23272030651345, -13.8, -14.63, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2747619015449, 1010.28580674804, 1010.2557256158, 12, 1010.0, 1010.0, 1010.0, 60, 90.55833333333334, 90.7, 90.4, 12, 3.6324999999999954, 3.67, 3.61, 120, 3.2366666666666664, 3.3, 3.2, 30, 86.43000000000002, 87.0, 86.2, 30, , , , , 340.164794921875, 360.0, 1.1, 600, 160.164794921875, 182.9, 144.2, 600, 3.949833333333323, 4.7, 2.3, 600, 350.55487060546875, 355.7, 343.6, 287, 170.55487060546875, 175.70000000000005, 163.60000000000002, 287, 3.994163751602173, 5.16742706298828, 2.80932474136353, 12, 23.199954986572266, 25.400000000000006, 23.0, 12, 359.8652648925781, 357.4, 1.0999999999999943, 12, 329.8999938964844, 329.9, 329.9, 12, 335.29876708984375, 339.9, 333.0, 12, 133.13223266601562, 142.698660613535, 120.261953200472, 286, 313.1322326660156, 322.698660613535, 300.261953200472, 286, 175.45321655273438, 178.628326416016, 172.357086181641, 12, 221.30484008789062, 221.6964206169, 221.269248930015, 12, 161.16552734375, 181.618103855541, 142.747713452029, 12, 99.43607330322266, 99.4360691040178, 99.4360691040178, 12, 111.08981323242188, 122.81102051509703, 106.132790302015, 12, 350.517822265625, 355.7, 343.6, 600, 170.51783752441406, 175.70000000000005, 163.60000000000002, 600, 4.742666666666697, 5.2, 4.3, 600, 4.739372822299648, 5.2, 4.3, 287, 5.151254504685434, 5.16217059639394, 5.12466181061397, 12, 4.730788302606481, 5.11, 4.24, 286, 6.36, 6.36, 6.36, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.166666666666669, 5.4, 4.8, 12, 3.399999999999999, 3.4, 3.4, 12, 2.1565608309518627, 2.33907028624489, 1.9687597255197, 286, 1.991268196324924, 1.99192793972961, 1.9903458183303, 12, 2.1530472594049748, 2.3087176824014, 1.98747306363605, 286, 2.5314836939859195, 2.53148369398592, 2.53148369398592, 12, 2.80472769711167, 2.80472769711167, 2.80472769711167, 12, 2.4202771952368503, 2.46088064973283, 2.33907028624489, 12, 1.46630798960872, 1.46630798960872, 1.46630798960872, 12, , , , , , , , , 147.53982543945312, 152.926, 141.938, 60, , , , , 220031.16666666666, 220100.0, 220001.0, 60, 154.36383056640625, 158.82, 152.48, 600, 7412.79466590667, 7412.830009, 7412.7583279, 60, 74.21324443177777, 74.2138334833333, 74.2126387983333, 60, 9709.636196313335, 9709.7165202, 9709.5478704, 60, -97.16060327188889, -97.1591311733333, -97.1619420033333, 60, , , , , 2.060899999999996, 14.55, -18.24, 600, 147.4757537841797, 152.23, 144.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 220031.36333333384, 220100.78, 220000.88, 600, 0.6250000000000143, 0.7, 0.6, 1200, 153.77911376953125, 158.22, 151.92, 600, 153.77911376953125, 158.22, 151.92, 600, 0.0, 0.0, 0.0, 600, -0.004916666666666645, 0.05, -0.06, 600, -0.12303333333333324, 1.66, -1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7412.795609818334, 7412.831489, 7412.758916, 600, 74.21326016363898, 74.21385815, 74.2126486, 600, 9709.641837388337, 9709.723218, 9709.551858, 600, 97.16069728980554, 97.1620536333333, 97.1591976333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.296666666666701, 1.6, 1.2, 1200, 0.4676666666666672, 0.58, 0.38, 600, 0.0002833333333333335, 0.11, -0.09, 600, -0.5561000000000009, 0.01, -1.19, 600, -0.0033666666666666636, 0.32, -0.3, 600, 5.243333333333331, 19.6, -17.8, 600, 0.0, 0.0, 0.0, 600, 5.22333333333334, 5.7, 4.5, 600, 9.668666666666676, 10.5, 8.3, 600, 1.1783333333333141, 1.5, 1.1, 1200, 0.0002166666666666665, 0.03, -0.05, 600, 0.08741666666666666, 0.33, -0.3, 600, 5.222316666666665, 5.7686, 4.5074, 60, , , , , , , , , , , , , , , , , 9.671726666666666, 10.6834, 8.3477, 60, 4.222, 4.84, 3.2, 60, 36084.025, 36084.06, 36083.99, 8, 4235.425, 4235.46, 4235.39, 8, 2.357875344827587, 2.43191, 2.33411, 58, 28.12696551724138, 28.3518, 27.8058, 58, 1438.4672241379308, 1442.478, 1436.772, 58, -0.3155189655172414, 0.4783, -0.6855, 58, 2.312577166666667, 2.33235, 2.28945, 60, 28.08333166666666, 28.2676, 27.7821, 60, 1435.5937833333337, 1436.357, 1435.13, 60, -0.9100499999999998, -0.792, -0.9878, 60
2019-07-27 22:02:00, 162.3973076923077, 192.06, 98.89, 26, 170.49576923076927, 200.17, 107.02, 26, 8.098461538461537, 8.18, 8.03, 26, 1.1978500000000003, 2.143, 0.674, 120, 1446.5529833333333, 1452.478, 1443.065, 120, 1007.4216666666663, 1007.45, 1007.41, 60, 2.35, 3.0, 2.0, 60, 0.16949999999999985, 0.18, 0.15, 60, 2.5, 2.5, 2.5, 12, , , , , 2.5, 2.5, 2.5, 30, 90.61000000000003, 90.9, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 19685.0, 19685.0, 19685.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.119190344360691, 1.16767372751536, 1.09108746431428, 12, -0.7267500000000001, -0.7, -0.73, 120, -1.2000000000000004, -1.2, -1.2, 120, 0.9261756839080457, 0.938115, 0.915885, 522, 5.141545977011493, 5.158, 5.137, 522, -14.181130268199277, -13.8, -14.63, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2663336379268, 1010.28472009682, 1010.25463824807, 12, 1010.0, 1010.0, 1010.0, 60, 90.58333333333333, 90.9, 90.4, 12, 3.557750000000003, 3.61, 3.52, 120, 3.2000000000000015, 3.2, 3.2, 29, 85.92068965517244, 86.3, 85.7, 29, , , , , 346.0917053222656, 360.0, 330.1, 601, 166.0917205810547, 180.0, 150.10000000000002, 601, 4.0695507487520866, 4.6, 2.7, 601, 348.6368103027344, 354.9, 343.8, 287, 168.63681030273438, 174.89999999999998, 163.79999999999995, 287, 1.6019567251205444, 2.58482027053833, 0.682071387767792, 11, 23.0, 23.0, 23.0, 11, 355.70001220703125, 355.7, 355.7, 11, 329.8999938964844, 329.9, 329.9, 11, 341.24530029296875, 343.6, 339.9, 11, 132.7240447998047, 147.397789098035, 121.101442021252, 287, 312.72406005859375, 327.397789098035, 301.101442021252, 287, 169.1304931640625, 171.821411132812, 166.545700073242, 11, 221.26925659179688, 221.269248930015, 221.269248930015, 11, 142.703125, 142.747713452029, 142.698660613535, 11, 99.43606567382812, 99.4360691040178, 99.4360691040178, 11, 120.26195526123047, 120.261953200472, 120.261953200472, 11, 348.6622314453125, 354.9, 343.8, 600, 168.6622314453125, 174.89999999999998, 163.79999999999995, 600, 5.196833333333382, 5.4, 4.9, 600, 5.19477351916377, 5.4, 4.9, 287, 5.079219807528667, 5.11723300970876, 5.03802914642611, 11, 5.18791982323232, 5.4, 4.9, 288, 6.346115702479339, 6.36, 6.30909090909091, 11, 6.3999999999999995, 6.4, 6.4, 11, 5.2727272727272725, 5.4, 5.2, 11, 3.399999999999999, 3.4, 3.4, 11, 2.063289249505803, 2.32376049393201, 1.6428244525584, 287, 1.9811675168017002, 1.9902632958205, 1.96394835311068, 11, 2.0701788809305777, 2.3208341181688, 1.70702939876535, 288, 2.5263801764742984, 2.53148369398592, 2.51277079644331, 11, 2.80472769711167, 2.80472769711167, 2.80472769711167, 11, 2.33907028624489, 2.33907028624489, 2.33907028624489, 11, 1.4663079896087203, 1.46630798960872, 1.46630798960872, 11, , , , , , , , , 154.66543579101562, 162.983, 146.586, 60, , , , , 220131.16666666666, 220200.0, 220101.0, 60, 162.06629943847656, 163.91, 158.83, 600, 7412.712270960003, 7412.7570053, 7412.6621511, 60, 74.21187118266667, 74.212616755, 74.2110358516667, 60, 9709.460164756669, 9709.5449448, 9709.3820311, 60, -97.15766941261113, -97.156367185, -97.1590824133333, 60, , , , , 6.126183333333333, 13.55, -0.04, 600, 154.51075744628906, 159.8, 147.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 220131.3650666671, 220200.79, 220100.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 161.43502807617188, 163.28, 158.23, 600, 161.43502807617188, 163.28, 158.23, 600, 0.0, 0.0, 0.0, 600, 0.00478333333333332, 0.06, -0.06, 600, -0.8690666666666647, -0.23, -1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7412.713496803334, 7412.758784, 7412.662598, 600, 74.2118916133889, 74.2126464, 74.2110433, 600, 9709.46502384833, 9709.551555, 9709.384788, 600, 97.15775039747226, 97.1591925833333, 97.1564131333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2243333333333375, 1.3, 1.2, 1200, 0.43914999999999915, 0.53, 0.35, 600, -0.0009500000000000012, 0.08, -0.08, 600, -0.4257999999999996, 0.35, -0.83, 600, 0.008833333333333325, 0.38, -0.27, 600, 4.992333333333325, 18.8, -7.3, 600, 0.0, 0.0, 0.0, 600, 6.432833333333345, 7.1, 5.6, 600, 11.912333333333306, 13.1, 10.3, 600, 1.1243333333333563, 1.2, 1.1, 1200, -0.00041666666666666696, 0.02, -0.02, 600, 0.08318333333333351, 0.31, -0.12, 600, 6.433208333333335, 7.1131, 5.5985, 60, , , , , , , , , , , , , , , , , 11.914291666666664, 13.1735, 10.3685, 60, 5.095333333333334, 6.26, 4.24, 60, 36084.11000000001, 36084.15, 36084.07, 9, 4235.51, 4235.55, 4235.47, 9, 2.3352158620689667, 2.33894, 2.32621, 58, 28.198736206896555, 28.2471, 28.0773, 58, 1436.6925689655175, 1436.769, 1436.542, 58, -0.7121896551724135, -0.6891, -0.7199, 58, 2.3352598305084737, 2.33921, 2.32775, 59, 28.246728813559326, 28.2963, 28.1461, 59, 1436.5159830508474, 1436.607, 1436.363, 59, -0.7628474576271186, -0.7541, -0.7896, 59
2019-07-27 22:03:00, 158.9025, 190.61, 83.72, 20, 166.97899999999998, 198.71, 91.79, 20, 8.0765, 8.12, 7.98, 20, 1.7511000000000003, 2.305, 1.164, 120, 1450.5816386554618, 1454.826, 1445.788, 119, 1007.4129508196733, 1007.42, 1007.41, 61, 2.0, 2.0, 2.0, 61, 0.18327868852458995, 0.2, 0.18, 61, 2.5, 2.5, 2.5, 12, , , , , 2.5, 2.5, 2.5, 29, 90.82068965517243, 90.9, 90.8, 29, 9296.0, 18602.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 19685.0, 19685.0, 19685.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1549343229090603, 1.16767372751536, 1.1523864419878, 12, -0.7232500000000002, -0.7, -0.73, 120, -1.2000000000000004, -1.2, -1.2, 120, 0.9148470325047805, 0.918622, 0.912391, 523, 5.140975143403442, 5.158, 5.137, 523, -14.151223709369072, -13.8, -14.63, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 61, 1010.257153834746, 1010.26468107981, 1010.25464279452, 12, 1010.0, 1010.0, 1010.0, 61, 90.81666666666665, 90.9, 90.8, 12, 3.5262499999999957, 3.55, 3.49, 120, 3.2000000000000015, 3.2, 3.2, 30, 86.53333333333335, 86.9, 85.9, 30, , , , , 346.44329833984375, 360.0, 1.7, 600, 166.4433135986328, 182.6, 135.89999999999998, 600, 4.036833333333335, 4.9, 2.1, 600, 350.8961486816406, 354.6, 341.0, 286, 170.89613342285156, 174.60000000000002, 161.0, 286, 359.4453430175781, 359.964813232422, 0.171969011425972, 12, 23.0, 23.0, 23.0, 12, 355.23333740234375, 355.7, 354.9, 12, 329.8999938964844, 329.9, 329.9, 12, 343.3833923339844, 343.6, 341.0, 12, 138.8239288330078, 146.648011706083, 118.936821338449, 287, 318.82391357421875, 326.648011706083, 298.936821338449, 287, 163.11610412597656, 166.065689086914, 159.963455200195, 12, 221.26925659179688, 221.269248930015, 221.269248930015, 12, 147.39779663085938, 147.397789098035, 147.397789098035, 12, 99.43607330322266, 99.4360691040178, 99.4360691040178, 12, 120.15153503417969, 120.26195320047202, 118.93682133844902, 12, 350.8269348144531, 354.6, 341.0, 600, 170.82693481445312, 174.60000000000002, 161.0, 600, 5.412166666666665, 5.8, 4.7, 600, 5.416783216783218, 5.8, 4.8, 286, 5.011258840964568, 5.02977099236643, 4.99417071478139, 12, 5.423502860775587, 5.8, 4.8, 286, 6.212500000000001, 6.3, 6.2, 12, 6.208333333333335, 6.3, 6.2, 12, 5.625, 5.8, 5.4, 12, 3.399999999999999, 3.4, 3.4, 12, 1.7929511232702189, 2.04459136148239, 1.63919741886068, 287, 1.9312527509338644, 1.95775122944067, 1.90611945072074, 12, 1.792781434136921, 2.0019969754323, 1.66344926469834, 286, 2.4952784265141683, 2.51277079644331, 2.49177995252834, 12, 2.80472769711167, 2.80472769711167, 2.80472769711167, 12, 2.3326912061145233, 2.33907028624489, 2.32376049393201, 12, 1.46630798960872, 1.46630798960872, 1.46630798960872, 12, 1.38, 1.38, 1.38, 1, , , , , 162.44740295410156, 168.529, 156.999, 60, , , , , 220231.16666666666, 220300.0, 220201.0, 60, 167.17105102539062, 176.15, 163.91, 600, 7412.603022010002, 7412.6603373, 7412.5458373, 60, 74.21005036683333, 74.2110056216667, 74.2090972883333, 60, 9709.309606699997, 9709.3793006, 9709.2460735, 60, -97.15516011166665, -97.154101225, -97.1563216766667, 60, , , , , 9.34636666666667, 28.59, -2.33, 600, 162.37522888183594, 166.22, 159.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 220231.37333333376, 220300.79, 220200.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 166.53369140625, 175.53, 163.28, 600, 166.53369140625, 175.53, 163.28, 600, 0.0, 0.0, 0.0, 600, -0.013566666666666623, 0.02, -0.07, 600, -0.3536999999999996, -0.07, -0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7412.604288994999, 7412.662414, 7412.546527, 600, 74.21007148324995, 74.2110402333333, 74.2091087833333, 600, 9709.313954351666, 9709.384539, 9709.249001, 600, 97.15523257252784, 97.1564089833333, 97.1541500166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3793333333333593, 1.4, 1.3, 1200, 0.45278333333333287, 0.56, 0.38, 600, -0.0005833333333333333, 0.07, -0.09, 600, -0.3516666666666668, 0.44, -1.06, 600, -0.008499999999999999, 0.37, -0.41, 600, 12.168833333333335, 36.9, -8.8, 600, 0.0, 0.0, 0.0, 600, 7.348833333333348, 7.9, 6.5, 600, 13.604166666666668, 14.6, 12.1, 600, 1.2083333333333524, 1.3, 1.2, 1200, 0.0001499999999999998, 0.03, -0.02, 600, 0.2028166666666667, 0.62, -0.15, 600, 7.358828333333337, 7.9245, 6.5513, 60, , , , , , , , , , , , , , , , , 13.628558333333332, 14.6762, 12.133, 60, 6.634833333333331, 7.28, 5.65, 60, 36084.21, 36084.26, 36084.16, 11, 4235.610000000001, 4235.66, 4235.56, 11, 2.3288603508771932, 2.33645, 2.23917, 57, 28.121505263157893, 28.2289, 26.9351, 57, 1436.55450877193, 1436.705, 1434.98, 57, -0.7194017543859649, -0.7085, -0.7274, 57, 2.331898, 2.33693, 2.32, 60, 28.200574999999997, 28.2671, 28.0509, 60, 1436.4621999999995, 1436.564, 1436.221, 60, -0.7611133333333332, -0.7509, -0.7725, 60
2019-07-27 22:04:00, 142.81115384615384, 188.79, 88.39, 26, 150.9061538461538, 196.93, 96.48, 26, 8.095, 8.15, 8.03, 26, 2.1689000000000003, 2.99, 1.42, 120, 1452.0318921568628, 1459.099, 1447.469, 102, 1007.4138333333345, 1007.43, 1007.4, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, 2.5, 2.5, 2.5, 12, , , , , 2.5, 2.5, 2.5, 30, 90.85666666666671, 90.9, 90.8, 30, 9558.5, 19127.0, -10.0, 4, 196.0, 196.0, 196.0, 2, , , , , , , , , , , , , , , , , 19685.0, 19685.0, 19685.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1613040252122102, 1.16767372751536, 1.1523864419878, 12, -0.7077500000000013, -0.7, -0.73, 120, -1.1982500000000005, -1.17, -1.2, 120, 0.9244531053639841, 0.93609, 0.914814, 522, 5.139695402298851, 5.158, 5.137, 522, -14.144022988505794, -13.8, -14.21, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2571665835025, 1010.26468732335, 1010.24463294195, 12, 1010.0, 1010.0, 1010.0, 60, 90.8583333333333, 90.9, 90.8, 12, 3.628250000000003, 3.76, 3.52, 120, 3.2533333333333334, 3.4, 3.2, 30, 86.19666666666666, 86.7, 85.9, 30, , , , , 336.96417236328125, 360.0, 2.9, 600, 156.96417236328125, 198.8, 134.10000000000002, 600, 3.2088333333333288, 3.9, 2.2, 600, 337.3854064941406, 342.3, 333.7, 288, 157.38539123535156, 162.29999999999995, 153.70000000000005, 288, 356.20562744140625, 357.929321289062, 354.567138671875, 12, 17.957477569580078, 23.0, 14.300000000000011, 12, 354.8999938964844, 354.9, 354.9, 12, 329.8999938964844, 329.9, 329.9, 12, 335.6744689941406, 340.70000000000005, 333.70000000000005, 12, 108.82489776611328, 123.331833146031, 98.1839869380964, 287, 288.82489013671875, 303.331833146031, 278.183986938096, 287, 155.27056884765625, 159.343902587891, 151.345947265625, 12, 215.16079711914062, 221.269248930015, 211.099199228098, 12, 147.33531188964844, 147.397789098035, 146.648011706083, 12, 99.12445068359375, 99.4360691040178, 98.1839869380964, 12, 106.07408142089844, 118.93682133844902, 98.1839869380964, 12, 337.3413391113281, 341.7, 333.7, 600, 157.34132385253906, 161.70000000000005, 153.70000000000005, 600, 4.064000000000004, 4.7, 3.7, 600, 4.070833333333332, 4.8, 3.7, 288, 4.932850545806444, 4.98288788615063, 4.87865324540087, 12, 4.084757681343046, 4.79, 3.7, 287, 5.836363636363636, 6.01818181818182, 5.8, 12, 5.841666666666666, 6.2, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 3.399999999999999, 3.4, 3.4, 12, 1.6503344764347159, 1.96548063102747, 1.39865451641403, 287, 1.8806435414890126, 1.90141311561419, 1.85977737944917, 12, 1.655753090606693, 1.93450929104346, 1.42711826861073, 287, 2.3327006583248338, 2.39315253449242, 2.3208341181688, 12, 2.80472769711167, 2.80472769711167, 2.80472769711167, 12, 2.1585313932899326, 2.32376049393201, 2.04459136148239, 12, 1.4391308159292502, 1.46630798960872, 1.39865451641403, 12, , , , , , , , , 173.8092498779297, 181.259, 163.968, 60, , , , , 220331.16666666666, 220400.0, 220301.0, 60, 182.0451202392578, 184.94, 176.2, 600, 7412.492663895001, 7412.5440684, 7412.4410693, 60, 74.20821106491668, 74.2090678066667, 74.207351155, 60, 9709.219716018331, 9709.2446606, 9709.20387, 60, -97.1536619336389, -97.1533978333333, -97.1540776766667, 60, , , , , 11.411316666666647, 31.29, -7.24, 600, 173.74241638183594, 178.4, 166.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 220331.37333333376, 220400.79, 220300.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.4190216064453, 184.36, 175.58, 600, 181.4190216064453, 184.36, 175.58, 600, 0.0, 0.0, 0.0, 600, 0.007900000000000003, 0.05, -0.05, 600, -0.3004999999999988, -0.18, -0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7412.494243951668, 7412.546351, 7412.441864, 600, 74.20823739919446, 74.20910585, 74.2073644, 600, 9709.223096114987, 9709.248843, 9709.206683, 600, 97.15371826858332, 97.1541473833333, 97.1534447166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.466866666666668, 0.57, 0.41, 600, -0.0023666666666666684, 0.09, -0.1, 600, -0.5224000000000002, 0.02, -1.13, 600, -0.0038333333333333427, 0.39, -0.39, 600, 8.860333333333323, 34.9, -16.7, 600, 0.0, 0.0, 0.0, 600, 6.3528333333333045, 6.6, 6.1, 600, 11.76449999999998, 12.3, 11.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0001500000000000003, 0.04, -0.05, 600, 0.14743333333333344, 0.58, -0.28, 600, 6.365858333333336, 6.6159, 6.0612, 60, , , , , , , , , , , , , , , , , 11.789573333333333, 12.2527, 11.2253, 60, 6.359333333333331, 6.65, 5.82, 60, 36084.315, 36084.36, 36084.27, 10, 4235.715, 4235.76, 4235.67, 10, 2.351654827586207, 2.37729, 2.33547, 58, 28.20052931034483, 28.2632, 28.1369, 58, 1437.7826724137935, 1439.623, 1436.65, 58, -0.4820689655172414, -0.0752, -0.7257, 58, 2.328061833333334, 2.33813, 2.31052, 60, 28.20973499999999, 28.2758, 28.0796, 60, 1436.1678500000005, 1436.617, 1435.35, 60, -0.8253483333333336, -0.7475, -0.9729, 60
2019-07-27 22:05:00, 151.26818181818177, 186.58, 101.15, 22, 159.35636363636362, 194.69, 109.22, 22, 8.088181818181818, 8.12, 8.03, 22, 2.17495, 2.416, 1.878, 120, 1451.5627079646017, 1459.416, 1447.452, 113, 1007.4055000000009, 1007.44, 1007.39, 60, 2.0, 2.0, 2.0, 60, 0.21333333333333349, 0.22, 0.2, 60, 2.5, 2.5, 2.5, 12, , , , , 2.5, 2.5, 2.5, 30, 90.84, 91.1, 90.4, 30, 8902.0, 17814.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 19685.0, 19685.0, 19685.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.15999893925525, 1.19820356631556, 1.09108746431428, 12, -0.7045000000000012, -0.7, -0.73, 120, -1.1987500000000004, -1.17, -1.2, 120, 0.9363514904214557, 0.937861, 0.934663, 522, 5.138890804597705, 5.158, 5.137, 522, -14.1471647509579, -13.8, -14.21, 522, 3.3499999999999996, 3.4, 3.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2479872049017, 1010.26470643347, 1010.23461808659, 12, 1010.0, 1010.0, 1010.0, 60, 90.85000000000001, 91.1, 90.4, 12, 3.7672499999999993, 3.82, 3.7, 120, 3.3433333333333315, 3.4, 3.3, 30, 86.18333333333337, 86.5, 85.8, 30, , , , , 341.608154296875, 360.0, 1.7, 600, 161.608154296875, 185.7, 148.0, 600, 3.7671666666666694, 4.4, 3.0, 600, 344.3210144042969, 347.9, 336.5, 287, 164.32101440429688, 167.89999999999998, 156.5, 287, 353.4207458496094, 354.302612304688, 352.711456298828, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 352.4924011230469, 354.6, 347.9, 12, 329.8999938964844, 329.9, 329.9, 12, 333.70001220703125, 333.70000000000005, 333.7, 12, 112.99959564208984, 123.982743962057, 98.7455419315454, 287, 292.9996032714844, 303.982743962057, 278.745541931545, 287, 148.0882110595703, 150.698257446289, 145.612579345703, 12, 211.0991973876953, 211.099199228098, 211.099199228098, 12, 140.88937377929688, 146.648011706083, 125.906617493531, 12, 98.18399047851562, 98.1839869380964, 98.1839869380964, 12, 98.18399047851562, 98.1839869380964, 98.1839869380964, 12, 344.35443115234375, 347.9, 336.5, 600, 164.3544464111328, 167.89999999999998, 156.5, 600, 4.453833333333291, 4.8, 3.8, 600, 4.450174216027886, 4.8, 3.8, 287, 4.846046356593088, 4.86803193335644, 4.83026407227241, 12, 4.43597719353818, 4.78, 3.8, 287, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 5.599999999999999, 5.8, 4.8, 12, 3.399999999999999, 3.4, 3.4, 12, 1.3072895499821788, 1.56543298636564, 1.11917538648942, 287, 1.8290412017396465, 1.85594434177036, 1.80685715345416, 12, 1.3087943529381227, 1.54551422457991, 1.13924155671013, 287, 2.3208341181688, 2.3208341181688, 2.3208341181688, 12, 2.80472769711167, 2.80472769711167, 2.80472769711167, 12, 2.0314062397399035, 2.04459136148239, 1.96548063102747, 12, 1.1780145382680633, 1.39865451641403, 1.11917538648942, 12, , , , , , , , , 177.83078002929688, 182.404, 172.149, 60, , , , , 220431.16666666666, 220500.0, 220401.0, 60, 179.63746643066406, 184.92, 175.52, 600, 7412.380436591665, 7412.4392508, 7412.3194681, 60, 74.2063406098611, 74.2073208466667, 74.2053244683333, 60, 9709.200531921666, 9709.2048514, 9709.1869101, 60, -97.15334219869445, -97.1531151683333, -97.15341419, 60, , , , , -7.908149999999996, 7.88, -17.28, 600, 177.91905212402344, 181.35, 172.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 220431.37333333376, 220500.79, 220400.89, 600, 0.6720000000000077, 0.7, 0.6, 1100, 179.0275421142578, 184.32, 174.93, 600, 179.0275421142578, 184.32, 174.93, 600, 0.0, 0.0, 0.0, 600, -0.007116666666666648, 0.03, -0.06, 600, 1.3645333333333358, 2.39, -0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7412.381705783336, 7412.44168, 7412.319635, 600, 74.20636176305551, 74.2073613333333, 74.20532725, 600, 9709.204038865004, 9709.208346, 9709.190096, 600, 97.15340064774985, 97.1534724333333, 97.1531682666667, 600, , , , , 11.756666666666666, 12.0, 10.0, 600, 1.5669090909090946, 1.9, 1.4, 1100, 0.42831666666666557, 0.49, 0.4, 600, 0.0017666666666666675, 0.08, -0.07, 600, -0.2604, 0.16, -0.64, 600, 0.005633333333333338, 0.3, -0.3, 600, -9.393666666666658, 2.6, -21.1, 600, 0.0, 0.0, 0.0, 600, 7.361999999999984, 7.7, 6.6, 600, 13.64466666666666, 14.2, 12.2, 600, 1.3916363636363476, 1.7, 1.2, 1100, -0.00013333333333333329, 0.03, -0.03, 600, -0.15636666666666676, 0.04, -0.35, 600, 7.353686666666665, 7.6683, 6.6034, 60, , , , , , , , , , , , , , , , , 13.619018333333331, 14.2017, 12.2295, 60, 6.853833333333336, 7.23, 6.26, 60, 36084.424999999996, 36084.48, 36084.37, 12, 4235.825, 4235.88, 4235.77, 12, 2.3485508620689655, 2.36268, 2.3373, 58, 28.242968965517242, 28.3641, 28.1246, 58, 1437.4211896551724, 1438.55, 1436.678, 58, -0.5709637931034484, -0.3122, -0.7295, 58, 2.3413279661016952, 2.35077, 2.32503, 59, 28.350516949152542, 28.4202, 28.2578, 59, 1436.5364576271181, 1436.911, 1435.784, 59, -0.7877847457627122, -0.7274, -0.9193, 59
2019-07-27 22:06:00, 151.2709090909091, 188.13, 83.2, 33, 159.37666666666664, 196.28, 91.3, 33, 8.105757575757574, 8.15, 8.04, 33, 2.06625, 2.387, 1.716, 120, 1450.8188275862067, 1454.469, 1448.071, 116, 1007.401500000001, 1007.41, 1007.39, 60, 2.0, 2.0, 2.0, 60, 0.2250000000000001, 0.25, 0.22, 60, 2.5, 2.5, 2.5, 12, , , , , 2.5, 2.5, 2.5, 30, 89.92333333333333, 90.3, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 19685.0, 19685.0, 19685.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0192411550945775, 1.07572510399535, 0.983232527183759, 12, -0.7015000000000015, -0.7, -0.73, 120, -1.1975000000000005, -1.17, -1.2, 120, 0.930084608030593, 0.936531, 0.922027, 523, 5.139650095602294, 5.158, 5.137, 523, -14.108087954110957, -13.8, -14.21, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2463296550791, 1010.25469223424, 1010.24465235863, 12, 1010.0, 1010.0, 1010.0, 60, 89.93333333333332, 90.3, 89.7, 12, 3.704749999999997, 3.73, 3.7, 120, 3.299999999999998, 3.3, 3.3, 30, 85.45666666666672, 85.8, 85.3, 30, , , , , 338.6490173339844, 360.0, 1.4, 600, 158.64901733398438, 184.9, 142.0, 600, 3.425666666666668, 4.3, 1.3, 600, 340.6194152832031, 344.6, 337.0, 288, 160.61941528320312, 164.60000000000002, 157.0, 288, 351.48846435546875, 352.586578369141, 350.19384765625, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 347.8999938964844, 347.9, 347.9, 12, 329.8999938964844, 329.9, 329.9, 12, 334.0249328613281, 336.5, 333.70000000000005, 12, 104.99919128417969, 114.906401798191, 98.4273780362198, 287, 284.99920654296875, 294.906401798191, 278.42737803622, 287, 141.1389617919922, 145.067443847656, 136.983856201172, 12, 211.0991973876953, 211.099199228098, 211.099199228098, 12, 123.98274230957031, 123.982743962057, 123.98274396205699, 12, 98.18399047851562, 98.1839869380964, 98.1839869380964, 12, 98.27134704589844, 98.7455419315454, 98.1839869380964, 12, 340.608642578125, 344.6, 337.0, 600, 160.60862731933594, 164.60000000000002, 157.0, 600, 4.466166666666727, 4.7, 4.3, 600, 4.4673611111111144, 4.7, 4.3, 288, 4.796000450999819, 4.82622438346649, 4.75860271115745, 12, 4.472286981311369, 4.7, 4.3, 287, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 4.799999999999999, 4.8, 4.8, 12, 3.399999999999999, 3.4, 3.4, 12, 1.6214260973700731, 1.85685815738117, 1.37298096416927, 287, 1.796509196410789, 1.80527032404067, 1.7885617437581, 12, 1.6162290471840435, 1.84697267178741, 1.40427596238084, 287, 2.3208341181688, 2.3208341181688, 2.3208341181688, 12, 2.80472769711167, 2.80472769711167, 2.80472769711167, 12, 1.8096106723066139, 1.85685815738117, 1.74662209637496, 12, 1.11917538648942, 1.11917538648942, 1.11917538648942, 12, , , , , , , , , 164.86013793945312, 172.642, 157.438, 60, , , , , 220531.16666666666, 220600.0, 220501.0, 60, 170.6233673095703, 175.51, 167.03, 600, 7412.2615706183315, 7412.3174002, 7412.2093368, 60, 74.20435951030555, 74.2052900033333, 74.2034889466667, 60, 9709.139926659998, 9709.1857358, 9709.079903, 60, -97.15233211099999, -97.1513317166667, -97.1530955966667, 60, , , , , -6.343050000000007, 15.37, -24.87, 600, 164.9728240966797, 172.66, 158.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 220531.4447333335, 220600.8, 220500.89, 600, 0.7000000000000093, 0.7, 0.7, 1080, 169.9983673095703, 174.91, 166.42, 600, 169.9983673095703, 174.91, 166.42, 600, 0.0, 0.0, 0.0, 600, 0.009633333333333341, 0.05, -0.04, 600, 2.4499666666666724, 2.74, 2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7412.262576763335, 7412.319426, 7412.209537, 600, 74.20437627938877, 74.2053237666667, 74.2034922833333, 600, 9709.144361918345, 9709.189997, 9709.083237, 600, 97.15240603197225, 97.1531666166667, 97.1513872833333, 600, , , , , 11.66, 12.0, 11.0, 600, 1.666296296296309, 1.9, 1.5, 1080, 0.46144999999999875, 0.53, 0.4, 600, 0.0008999999999999997, 0.1, -0.1, 600, -0.4683666666666664, 0.1, -0.93, 600, -0.004600000000000005, 0.25, -0.33, 600, -4.1755, 23.1, -34.4, 600, 0.0, 0.0, 0.0, 600, 6.889999999999982, 7.6, 6.5, 600, 12.752833333333356, 14.1, 12.0, 600, 1.5088888888888887, 1.7, 1.3, 1080, 0.0004000000000000002, 0.04, -0.04, 600, -0.06958333333333325, 0.38, -0.57, 600, 6.887513333333334, 7.5753, 6.3846, 60, , , , , , , , , , , , , , , , , 12.755663333333334, 14.0295, 11.8243, 60, 6.734833333333333, 7.21, 6.5, 60, 36084.54000000001, 36084.59, 36084.49, 11, 4235.9400000000005, 4235.99, 4235.89, 11, 2.3455410526315785, 2.34922, 2.33493, 57, 28.33641929824562, 28.3834, 28.1996, 57, 1436.8719473684212, 1436.968, 1436.67, 57, -0.7133561403508774, -0.6987, -0.7296, 57, 2.3476463333333326, 2.351, 2.34123, 60, 28.38988166666667, 28.4353, 28.3108, 60, 1436.8143999999998, 1436.891, 1436.678, 60, -0.7405533333333334, -0.7305, -0.7498, 60
2019-07-27 22:07:00, 151.179, 181.31, 91.37, 30, 159.27599999999998, 189.46, 99.39, 30, 8.097000000000001, 8.16, 7.99, 30, 2.0525916666666673, 2.518, 1.621, 120, 1451.2457289719623, 1455.018, 1448.546, 107, 1007.4008333333337, 1007.41, 1007.39, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 90.40666666666668, 90.5, 90.1, 30, 9640.5, 19291.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 19685.0, 19685.0, 19685.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1886663371774386, 1.20531842763455, 1.14378960119205, 12, -0.7007500000000015, -0.7, -0.73, 120, -1.1895000000000002, -1.17, -1.2, 120, 0.9156703582375484, 0.92238, 0.909135, 522, 5.139896551724139, 5.158, 5.137, 522, -14.076475095785504, -13.8, -14.21, 522, 3.45, 3.5, 3.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2427363439924, 1010.25359747449, 1010.23354461436, 12, 1010.0, 1010.0, 1010.0, 60, 90.39166666666667, 90.5, 90.1, 12, 3.7485000000000017, 3.76, 3.73, 120, 3.299999999999998, 3.3, 3.3, 30, 85.58, 85.7, 85.4, 30, , , , , 340.6085510253906, 360.0, 1.1, 600, 160.60855102539062, 193.2, 138.7, 600, 3.487666666666669, 4.6, 1.9, 600, 339.93548583984375, 344.1, 335.1, 286, 159.9354705810547, 164.10000000000002, 155.10000000000002, 286, 348.7638854980469, 349.926910400391, 347.763488769531, 11, 8.408082008361816, 14.300000000000011, 6.0, 11, 347.50006103515625, 347.9, 345.7, 11, 330.7453308105469, 333.0, 329.9, 11, 336.5000305175781, 337.0, 335.1, 11, 98.47186279296875, 108.189002812291, 88.2865704882065, 287, 278.47186279296875, 288.189002812291, 268.286570488207, 287, 132.48007202148438, 136.162185668945, 129.130187988281, 11, 192.51199340820312, 210.031091323339, 183.874192896233, 11, 122.33609771728516, 123.982743962057, 114.90640179819098, 11, 94.59117126464844, 98.1839869380964, 88.2865704882065, 11, 94.72406768798828, 98.42737803621998, 88.28657048820702, 11, 339.93231201171875, 344.1, 335.1, 600, 159.9323272705078, 164.10000000000002, 155.10000000000002, 600, 4.414166666666633, 4.9, 4.0, 600, 4.41468531468531, 4.8, 4.0, 286, 4.739363589845326, 4.75550921098366, 4.70702364394994, 11, 4.418137472283809, 4.8, 4.01, 287, 5.799999999999998, 5.8, 5.8, 11, 5.799999999999998, 5.8, 5.8, 11, 4.799999999999999, 4.8, 4.8, 11, 3.399999999999999, 3.4, 3.4, 11, 1.595144760976722, 1.77532971675588, 1.43892709900867, 287, 1.7804339282437744, 1.78784352326713, 1.77562862200606, 11, 1.5981012081470416, 1.75587367047087, 1.45666696186985, 287, 2.3208341181688, 2.3208341181688, 2.3208341181688, 11, 2.6796924071557275, 2.80472769711167, 2.46088064973283, 11, 1.8568581573811698, 1.85685815738117, 1.85685815738117, 11, 1.11917538648942, 1.11917538648942, 1.11917538648942, 11, , , , , , , , , 164.08827209472656, 169.133, 155.559, 60, , , , , 220631.16666666666, 220700.0, 220601.0, 60, 169.4112548828125, 172.77, 163.79, 600, 7412.150409583333, 7412.2075245, 7412.0969706, 60, 74.2025068263889, 74.2034587416667, 74.2016161766667, 60, 9709.025248849997, 9709.0779298, 9708.9643178, 60, -97.1504208141667, -97.1494052966667, -97.15129883, 60, , , , , -5.490566666666673, 12.32, -24.14, 600, 164.209716796875, 167.7, 158.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 220631.45, 220700.8, 220600.9, 600, 0.6724137931034672, 0.7, 0.6, 1160, 168.77537536621094, 172.11, 163.16, 600, 168.77537536621094, 172.11, 163.16, 600, 0.0, 0.0, 0.0, 600, -0.007266666666666675, 0.04, -0.08, 600, 1.7117333333333307, 2.28, 0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7412.15135475334, 7412.209354, 7412.097022, 600, 74.20252257922218, 74.2034892333333, 74.2016170333333, 600, 9709.029793933336, 9709.083044, 9708.968134, 600, 97.15049656555567, 97.1513840666667, 97.1494689, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.6400000000000223, 1.9, 1.4, 1160, 0.44236666666666613, 0.53, 0.39, 600, 0.0008666666666666662, 0.1, -0.08, 600, -0.39580000000000015, 0.33, -0.96, 600, 0.0019500000000000047, 0.3, -0.39, 600, -7.570000000000001, 12.8, -32.9, 600, 0.0, 0.0, 0.0, 600, 7.053666666666686, 7.8, 6.4, 600, 13.058666666666682, 14.5, 11.8, 600, 1.4544827586206808, 1.8, 1.2, 1160, -0.00016666666666666647, 0.03, -0.04, 600, -0.1259166666666668, 0.21, -0.55, 600, 7.0487683333333315, 7.7976, 6.3528, 60, , , , , , , , , , , , , , , , , 13.05431, 14.4412, 11.7653, 60, 6.822999999999998, 7.22, 6.25, 60, 36084.649999999994, 36084.7, 36084.6, 11, 4236.049999999999, 4236.1, 4236.0, 11, 2.346808103448276, 2.35155, 2.34255, 58, 28.322810344827598, 28.3988, 28.2375, 58, 1437.0074482758619, 1437.136, 1436.922, 58, -0.6809827586206897, -0.6495, -0.6981, 58, 2.348475254237287, 2.35264, 2.34603, 59, 28.390000000000015, 28.4483, 28.3395, 59, 1436.8693898305085, 1436.932, 1436.811, 59, -0.729008474576271, -0.7083, -0.7366, 59
2019-07-27 22:08:00, 154.35000000000002, 186.47, 95.37, 19, 162.47000000000003, 194.59, 103.49, 19, 8.12, 8.14, 8.07, 19, 1.9736000000000005, 2.365, 1.436, 120, 1450.5891749999998, 1454.47, 1446.723, 120, 1007.3899999999994, 1007.4, 1007.38, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 90.33333333333334, 90.5, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 19685.0, 19685.0, 19685.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.179702837813397, 1.20531842763455, 1.15919450493965, 12, -0.7000000000000015, -0.7, -0.7, 120, -1.1732500000000001, -1.17, -1.2, 120, 0.9101729080459774, 0.912112, 0.907635, 522, 5.139333333333333, 5.158, 5.137, 522, -14.0144252873564, -13.8, -14.21, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2335566463934, 1010.24358302519, 1010.22353360866, 12, 1010.0, 1010.0, 1010.0, 60, 90.33333333333333, 90.5, 90.2, 12, 3.7477499999999973, 3.79, 3.7, 120, 3.299999999999998, 3.3, 3.3, 29, 85.8068965517242, 85.9, 85.5, 29, , , , , 340.74932861328125, 360.0, 2.9, 600, 160.74932861328125, 186.3, 148.8, 600, 3.741333333333331, 4.4, 2.3, 600, 344.2188415527344, 348.1, 338.7, 286, 164.21884155273438, 168.10000000000002, 158.70000000000005, 286, 346.7533264160156, 347.590759277344, 346.051055908203, 12, 6.000000476837158, 6.0, 6.0, 12, 346.1833190917969, 348.1, 344.6, 12, 333.0, 333.0, 333.0, 12, 335.1000061035156, 335.1, 335.1, 12, 98.93112182617188, 106.304773898812, 91.5825226899209, 287, 278.9311218261719, 286.304773898812, 271.582522689921, 287, 125.10277557373047, 128.502380371094, 121.914459228516, 12, 183.12220764160156, 183.874192896233, 181.618103855541, 12, 110.4365005493164, 114.90640179819098, 108.189002812291, 12, 88.28656768798828, 88.2865704882065, 88.2865704882065, 12, 88.28656768798828, 88.28657048820702, 88.28657048820702, 12, 344.2445068359375, 348.1, 338.7, 600, 164.24449157714844, 168.10000000000002, 158.70000000000005, 600, 4.520499999999943, 4.8, 4.2, 600, 4.517832167832171, 4.8, 4.2, 286, 4.649590070606387, 4.69805285118221, 4.61359527121005, 12, 4.510459296800759, 4.8, 4.2, 287, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 4.799999999999999, 4.8, 4.8, 12, 3.399999999999999, 3.4, 3.4, 12, 1.3615002040453983, 1.66798677157813, 1.15960650045254, 287, 1.7612000678307256, 1.77500351918445, 1.74292969935435, 12, 1.3650883395905509, 1.6611241708042, 1.18969538222359, 287, 2.3208341181688, 2.3208341181688, 2.3208341181688, 12, 2.4608806497328297, 2.46088064973283, 2.46088064973283, 12, 1.8443612160857468, 1.85685815738117, 1.77532971675588, 12, 1.11917538648942, 1.11917538648942, 1.11917538648942, 12, , , , , 1.44, 1.44, 1.44, 1, 161.5670166015625, 165.965, 158.186, 60, , , , , 220731.16666666666, 220800.0, 220701.0, 60, 162.5291290283203, 164.54, 159.38, 599, 7412.040365818333, 7412.0952617, 7411.9822657, 60, 74.20067276363889, 74.201587695, 74.1997044283333, 60, 9708.894732513332, 9708.9619658, 9708.8244986, 60, -97.14824554188893, -97.1470749766667, -97.1493660966667, 60, , , , , -4.931118530884809, 6.68, -14.06, 599, 161.6055450439453, 164.04, 158.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 220731.45, 220800.8, 220700.9, 600, 0.7000000000000128, 0.7, 0.7, 1200, 161.89974975585938, 163.89, 158.74, 600, 161.89974975585938, 163.89, 158.74, 600, 0.0, 0.0, 0.0, 600, -0.00965000000000003, 0.03, -0.1, 600, 2.0234666666666636, 2.14, 1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7412.0410698585665, 7412.09685, 7411.981961, 601, 74.20068613955554, 74.2016141666667, 74.1997025333333, 600, 9708.899675544999, 9708.967889, 9708.828158, 600, 97.14832792575005, 97.1494648166667, 97.1471359666667, 600, , , , , 11.883333333333333, 12.0, 11.0, 600, 1.7116666666666875, 1.8, 1.7, 1200, 0.38320000000000143, 0.51, 0.29, 600, 0.0027666666666666686, 0.05, -0.06, 600, -0.2335500000000001, 0.31, -0.79, 600, 0.004650000000000005, 0.33, -0.33, 600, -4.337333333333332, 15.7, -21.8, 600, 0.0, 0.0, 0.0, 600, 7.300499999999979, 7.8, 6.6, 600, 13.519666666666659, 14.5, 12.3, 600, 1.5116666666666618, 1.6, 1.5, 1200, -0.001250000000000001, 0.01, -0.02, 600, -0.07211666666666673, 0.26, -0.36, 600, 7.296528333333333, 7.8292, 6.6136, 60, , , , , , , , , , , , , , , , , 13.513176666666668, 14.4997, 12.2484, 60, 5.943333333333336, 7.09, 5.04, 60, 36084.75499999999, 36084.8, 36084.71, 10, 4236.155000000001, 4236.2, 4236.11, 10, 2.332396724137931, 2.35044, 2.31336, 58, 28.103843103448277, 28.3581, 27.8442, 58, 1436.8595689655174, 1437.131, 1436.555, 58, -0.6502586206896552, -0.6343, -0.6724, 58, 2.336501166666666, 2.34801, 2.31838, 60, 28.206405000000007, 28.3744, 27.9509, 60, 1436.7509333333335, 1436.915, 1436.49, 60, -0.7020916666666666, -0.6811, -0.7223, 60
2019-07-27 22:09:00, 150.4407692307692, 208.43, 100.03, 13, 158.5476923076923, 216.57, 108.08, 13, 8.106923076923078, 8.16, 8.0, 13, 1.753133333333334, 2.29, 1.212, 120, 1448.3891166666658, 1452.433, 1444.174, 120, 1007.3849999999991, 1007.4, 1007.38, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 90.3833333333333, 90.5, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 19685.0, 19685.0, 19685.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1886676025333436, 1.20531842763455, 1.15919450493965, 12, -0.7000000000000015, -0.7, -0.7, 120, -1.16225, -1.14, -1.17, 120, 0.9004501759082222, 0.90758, 0.898501, 523, 5.139369024856596, 5.158, 5.137, 523, -14.00304015296375, -13.8, -14.21, 523, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2277203711218, 1010.23357066195, 1010.2235358307, 12, 1010.0, 1010.0, 1010.0, 60, 90.39166666666665, 90.5, 90.2, 12, 3.714249999999994, 3.76, 3.67, 120, 3.299999999999998, 3.3, 3.3, 31, 85.88387096774196, 86.0, 85.7, 31, , , , , 343.3663330078125, 360.0, 2.3, 600, 163.3663330078125, 182.3, 148.0, 600, 3.7334999999999976, 4.4, 2.2, 600, 347.28857421875, 349.8, 343.8, 287, 167.28855895996094, 169.79999999999995, 163.79999999999995, 287, 345.35455322265625, 345.907684326172, 345.064422607422, 12, 0.17434939742088318, 355.7, 1.0999999999999943, 12, 348.73333740234375, 349.8, 348.1, 12, 333.17498779296875, 333.7, 333.0, 12, 335.5998840332031, 338.70000000000005, 335.1, 12, 102.98080444335938, 109.972783328935, 96.5110201811259, 286, 282.9808044433594, 289.972783328935, 276.511020181126, 286, 118.61849212646484, 121.27791595459, 116.508125305176, 12, 162.32803344726562, 181.618103855541, 147.397789098035, 12, 108.51881408691406, 109.97278332893501, 106.30477389881202, 12, 88.28656768798828, 88.28657048820702, 88.2865704882065, 12, 88.56111907958984, 91.582522689921, 88.28657048820702, 12, 347.29840087890625, 349.8, 343.8, 600, 167.29840087890625, 169.79999999999995, 163.79999999999995, 600, 4.677666666666669, 5.0, 4.3, 600, 4.67560975609756, 5.0, 4.3, 287, 4.591158626275408, 4.60850174216033, 4.5812957157785, 12, 4.6719068736141915, 5.0, 4.3, 287, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 4.858333333333333, 5.0, 4.8, 12, 3.399999999999999, 3.4, 3.4, 12, 1.250557526384011, 1.48505464250716, 1.11863379365722, 286, 1.7132673594086885, 1.74081481575534, 1.68187324723879, 12, 1.2513105958734327, 1.42953802869257, 1.15415713136104, 287, 2.3208341181688, 2.3208341181688, 2.3208341181688, 12, 2.4202771952368503, 2.46088064973283, 2.33907028624489, 12, 1.763576614971451, 1.77532971675588, 1.66798677157813, 12, 1.1188594573373036, 1.11917538648942, 1.11863379365722, 12, , , , , , , , , 159.39126586914062, 163.418, 155.994, 60, , , , , 220831.16666666666, 220900.0, 220801.0, 60, 158.0721893310547, 159.71, 156.33, 601, 7411.924530856665, 7411.9803825, 7411.8661833, 60, 74.19874218094446, 74.1996730416667, 74.1977697216667, 60, 9708.748079523331, 9708.8218288, 9708.6640751, 60, -97.1458013253889, -97.1444012516667, -97.14703048, 60, , , , , -3.336006655574045, 1.4, -12.09, 601, 159.48085021972656, 161.19, 156.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 220831.45, 220900.8, 220800.9, 600, 0.7000000000000108, 0.7, 0.7, 1128, 157.45433044433594, 159.11, 155.72, 600, 157.45433044433594, 159.11, 155.72, 600, 0.0, 0.0, 0.0, 600, 0.010333333333333345, 0.07, -0.12, 600, 1.7515333333333387, 2.12, 1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7411.925162292158, 7411.98177, 7411.86594, 599, 74.19875428261108, 74.19969935, 74.1977656666667, 600, 9708.753211306672, 9708.827911, 9708.667797, 600, 97.14588685511127, 97.14713185, 97.1444632833333, 600, , , , , 11.906666666666666, 12.0, 11.0, 600, 1.703546099290808, 1.8, 1.7, 1128, 0.3960333333333337, 0.55, 0.32, 600, -0.002233333333333335, 0.07, -0.05, 600, -0.2571166666666668, 0.22, -0.76, 600, -0.004366666666666665, 0.23, -0.32, 600, -2.786333333333336, 8.7, -19.0, 600, 0.0, 0.0, 0.0, 600, 7.490166666666673, 8.0, 6.9, 600, 13.866166666666683, 14.8, 12.7, 600, 1.530141843971612, 1.7, 1.5, 1128, 0.0008500000000000004, 0.03, -0.03, 600, -0.046349999999999954, 0.15, -0.32, 600, 7.486351666666668, 8.0014, 6.8583, 60, , , , , , , , , , , , , , , , , 13.86473, 14.8187, 12.7016, 60, 7.106666666666665, 7.81, 6.63, 60, 36084.865000000005, 36084.92, 36084.81, 12, 4236.265, 4236.32, 4236.21, 12, 2.335468965517242, 2.34488, 2.32062, 58, 28.110818965517247, 28.2186, 27.9431, 58, 1437.039413793104, 1437.267, 1436.671, 58, -0.6143517241379308, -0.5968, -0.6446, 58, 2.334302166666667, 2.34434, 2.31565, 60, 28.133706666666672, 28.2541, 27.9225, 60, 1436.8748833333334, 1437.103, 1436.412, 60, -0.6554766666666668, -0.6344, -0.6934, 60
2019-07-27 22:10:00, 162.7417647058824, 191.01, 121.01, 17, 170.83176470588236, 199.11, 129.1, 17, 8.089999999999998, 8.14, 8.05, 17, 1.2631083333333335, 1.57, 1.08, 120, 1446.8043826086966, 1451.066, 1444.562, 115, 1007.372000000001, 1007.38, 1007.36, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 90.24999999999996, 90.3, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 19685.0, 19685.0, 19685.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1668881178004702, 1.17458425609357, 1.14378960119205, 12, -0.6850000000000012, -0.67, -0.7, 120, -1.1259166666666691, -1.11, -1.14, 120, 0.894945352490422, 0.899643, 0.885676, 522, 5.139373563218387, 5.158, 5.137, 522, -13.919386973180174, -13.8, -14.21, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2151990963952, 1010.22355429809, 1010.20350352161, 12, 1010.0, 1010.0, 1010.0, 60, 90.25, 90.3, 90.1, 12, 3.676250000000001, 3.73, 3.64, 120, 3.299999999999998, 3.3, 3.3, 29, 85.8034482758621, 86.1, 85.3, 29, , , , , 341.9317626953125, 359.7, 1.1, 600, 161.93174743652344, 200.8, 140.3, 600, 3.730499999999999, 4.7, 1.7, 600, 342.5270080566406, 347.0, 335.8, 288, 162.52700805664062, 167.0, 155.79999999999995, 288, 344.9441833496094, 345.052276611328, 344.65869140625, 12, 355.70001220703125, 355.7, 355.7, 12, 349.79998779296875, 349.8, 349.79999999999995, 12, 333.70001220703125, 333.7, 333.7, 12, 339.75823974609375, 343.8, 336.5, 12, 92.1981201171875, 102.777334304389, 80.0971020529335, 287, 272.1981201171875, 282.777334304389, 260.097102052933, 287, 114.39696502685547, 116.214218139648, 112.295295715332, 12, 147.39779663085938, 147.397789098035, 147.397789098035, 12, 109.9727783203125, 109.97278332893501, 109.972783328935, 12, 85.9137954711914, 88.28657048820702, 80.225554328192, 12, 88.01229095458984, 95.32585839550097, 80.225554328192, 12, 342.4854431152344, 347.0, 335.5, 600, 162.48544311523438, 167.0, 155.5, 600, 4.895833333333305, 5.2, 4.6, 600, 4.897569444444442, 5.2, 4.6, 288, 4.642584357918008, 4.68352490421462, 4.6032055749129, 12, 4.903626860943943, 5.2, 4.6, 287, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 5.175000000000002, 5.2, 5.1, 12, 3.516666666666667, 3.7, 3.4, 12, 1.5929778121915348, 1.89630110438477, 1.35961333076118, 287, 1.654068101729058, 1.67600561067031, 1.63842883277972, 12, 1.5859531047182187, 1.87570566673129, 1.34572086665625, 287, 2.3208341181688, 2.3208341181688, 2.3208341181688, 12, 2.33907028624489, 2.33907028624489, 2.33907028624489, 12, 1.6787364356896914, 1.89630110438477, 1.52659132134049, 12, 1.1186337936572202, 1.11863379365722, 1.11863379365722, 12, , , , , , , , , 155.11337280273438, 157.524, 152.105, 60, , , , , 220931.16666666666, 221000.0, 220901.0, 60, 158.88543701171875, 162.46, 156.6, 600, 7411.804668861668, 7411.8641663, 7411.7473551, 60, 74.19674448102776, 74.197736105, 74.1957892516667, 60, 9708.561374250003, 9708.6607553, 9708.46232, 60, -97.14268957083333, -97.1410386666667, -97.1443459216667, 60, , , , , 4.398749999999993, 13.21, -0.9, 600, 155.07371520996094, 156.23, 153.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 220931.45794999955, 221000.81, 220900.9, 600, 0.6282685512367631, 0.7, 0.6, 1132, 158.25234985351562, 161.84, 155.97, 600, 158.25234985351562, 161.84, 155.97, 600, 0.0, 0.0, 0.0, 600, -0.007550000000000005, 0.05, -0.05, 600, 0.9965500000000067, 1.87, 0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7411.805379740425, 7411.865737, 7411.747271, 601, 74.19675794313895, 74.1977622833333, 74.1957910333333, 600, 9708.56631037333, 9708.667468, 9708.465681, 600, 97.14277183955545, 97.1444578, 97.1410946833333, 600, , , , , 11.943333333333333, 12.0, 11.0, 600, 1.5494699646643089, 1.7, 1.5, 1132, 0.3889166666666658, 0.46, 0.33, 600, 0.00018333333333333358, 0.07, -0.08, 600, -0.3419, -0.04, -0.68, 600, -0.0036666666666666705, 0.24, -0.28, 600, 5.887333333333337, 22.4, -5.9, 600, 0.0, 0.0, 0.0, 600, 7.883666666666706, 8.4, 7.5, 600, 14.597499999999991, 15.5, 13.9, 600, 1.377738515901029, 1.6, 1.3, 1132, 0.00046666666666666645, 0.03, -0.02, 600, 0.09804999999999996, 0.37, -0.1, 600, 7.892281666666668, 8.3828, 7.4463, 60, , , , , , , , , , , , , , , , , 14.616496666666665, 15.525, 13.7905, 60, 7.626166666666666, 7.83, 7.38, 60, 36084.99, 36085.05, 36084.93, 13, 4236.39, 4236.45, 4236.33, 13, 2.34561350877193, 2.34863, 2.34353, 57, 28.216159649122815, 28.2463, 28.1857, 57, 1437.3253508771934, 1437.415, 1437.276, 57, -0.5838771929824561, -0.5735, -0.5968, 57, 2.345607457627118, 2.34728, 2.34264, 59, 28.26272372881356, 28.2874, 28.2249, 59, 1437.15086440678, 1437.182, 1437.093, 59, -0.6338050847457627, -0.6285, -0.6391, 59
2019-07-27 22:11:00, 135.58521739130438, 175.86, 98.78, 23, 143.70086956521737, 183.94, 106.91, 23, 8.115652173913043, 8.17, 8.07, 23, 1.6027333333333333, 2.221, 0.916, 120, 1449.6213666666665, 1457.095, 1444.266, 120, 1007.3626666666671, 1007.37, 1007.35, 60, 2.0, 2.0, 2.0, 60, 0.23666666666666694, 0.25, 0.23, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 90.71333333333332, 91.4, 90.2, 30, 9804.5, 19619.0, -10.0, 4, 131.0, 131.0, 131.0, 2, , , , , , , , , , , , , , , , , 19685.0, 19685.0, 19685.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2333250131880884, 1.32765531630901, 1.15919450493965, 12, -0.6700000000000014, -0.67, -0.67, 120, -1.1066666666666676, -1.09, -1.12, 120, 0.8782487911877396, 0.886272, 0.87282, 522, 5.140298850574712, 5.158, 5.137, 522, -13.880900383141862, -13.8, -14.21, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2068552001575, 1010.21354626055, 1010.20350796478, 12, 1010.0, 1010.0, 1010.0, 60, 90.68333333333334, 91.3, 90.2, 12, 3.800750000000001, 3.88, 3.73, 120, 3.409677419354839, 3.5, 3.3, 31, 85.86129032258061, 86.7, 85.2, 31, , , , , 328.9391784667969, 360.0, 1.1, 600, 148.93919372558594, 187.1, 110.80000000000001, 600, 2.7548333333333335, 4.1, 0.7, 600, 331.1977233886719, 336.3, 326.4, 286, 151.19772338867188, 156.29999999999995, 146.39999999999998, 286, 343.60150146484375, 344.515289306641, 342.797668457031, 11, 355.19091796875, 355.7, 354.9, 11, 349.6000061035156, 349.79999999999995, 348.4, 11, 328.55328369140625, 333.7, 326.4, 11, 328.77972412109375, 335.5, 326.4, 11, 71.83981323242188, 80.4210154530542, 66.2768769098406, 287, 251.83981323242188, 260.421015453054, 246.276876909841, 287, 109.07431030273438, 111.781936645508, 106.554740905762, 11, 147.39779663085938, 147.397789098035, 147.397789098035, 11, 109.08805847167969, 109.97278332893501, 103.47698281820499, 11, 68.70870208740234, 78.6362741028093, 66.27687690984101, 11, 68.70870208740234, 78.6362741028093, 66.27687690984101, 11, 331.1919860839844, 336.3, 326.4, 600, 151.19198608398438, 156.29999999999995, 146.39999999999998, 600, 4.1558333333333595, 4.6, 3.8, 600, 4.155594405594409, 4.6, 3.8, 286, 4.659220627682388, 4.68536585365859, 4.62985022640197, 11, 4.159094087730452, 4.62, 3.8, 286, 5.799999999999998, 5.8, 5.8, 11, 5.799999999999998, 5.8, 5.8, 11, 5.200000000000001, 5.2, 5.2, 11, 3.7, 3.7, 3.7, 11, 1.9957057291515037, 2.24087895158402, 1.77288973685501, 287, 1.6309477053466637, 1.63697792606759, 1.62373577906019, 11, 1.9932120875762855, 2.2111781148167, 1.80197664454041, 286, 2.3208341181688, 2.3208341181688, 2.3208341181688, 11, 2.3321112897390353, 2.33907028624489, 2.32376049393201, 11, 2.1113978507364544, 2.24087895158402, 1.92364002732332, 11, 1.1186337936572202, 1.11863379365722, 1.11863379365722, 11, , , , , , , , , 153.16552734375, 157.698, 147.42, 60, , , , , 221031.16666666666, 221100.0, 221001.0, 60, 162.20138549804688, 164.26, 159.87, 600, 7411.693332890001, 7411.745463, 7411.6421456, 60, 74.19488888149999, 74.1957577166667, 74.19403576, 60, 9708.365673418335, 9708.4589057, 9708.2674508, 60, -97.13942789030556, -97.1377908466667, -97.1409817616667, 60, , , , , 1.225383333333332, 17.5, -12.1, 600, 153.132568359375, 156.4, 150.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 221031.45999999958, 221100.81, 221000.91, 600, 0.6083333333333436, 0.7, 0.6, 1200, 161.5741729736328, 163.65, 159.26, 600, 161.5741729736328, 163.65, 159.26, 600, 0.0, 0.0, 0.0, 600, 0.013433333333333292, 0.06, -0.03, 600, 0.7034666666666679, 1.36, 0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7411.694114043334, 7411.747079, 7411.642082, 600, 74.19490482263888, 74.19578785, 74.19403785, 600, 9708.370518421669, 9708.465346, 9708.270359, 600, 97.13950864036099, 97.1410891, 97.1378393166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.41401666666666564, 0.49, 0.35, 600, -0.0001666666666666672, 0.07, -0.06, 600, -0.5378499999999998, 0.01, -1.22, 600, 0.0036833333333333228, 0.42, -0.36, 600, 1.2656666666666678, 21.3, -16.8, 600, 0.0, 0.0, 0.0, 600, 7.109333333333348, 7.6, 6.7, 600, 13.163166666666694, 14.1, 12.3, 600, 1.312666666666656, 1.4, 1.3, 1200, 8.333333333333352e-05, 0.03, -0.03, 600, 0.02106666666666668, 0.35, -0.28, 600, 7.111841666666667, 7.6559, 6.6178, 60, , , , , , , , , , , , , , , , , 13.171135000000003, 14.1788, 12.2562, 60, 6.903499999999999, 7.83, 6.2, 60, 36085.11000000001, 36085.16, 36085.06, 11, 4236.510000000001, 4236.56, 4236.46, 11, 2.3506579310344837, 2.35462, 2.34552, 58, 28.276367241379322, 28.3368, 28.2066, 58, 1437.437810344828, 1437.514, 1437.354, 58, -0.5771810344827588, -0.5721, -0.5861, 58, 2.349664666666667, 2.35342, 2.34591, 60, 28.31634166666667, 28.3673, 28.2622, 60, 1437.2225666666668, 1437.29, 1437.173, 60, -0.6338716666666669, -0.6279, -0.6419, 60
2019-07-27 22:12:00, 153.10346153846152, 189.57, 102.37, 26, 161.21076923076922, 197.73, 110.47, 26, 8.107307692307693, 8.17, 7.99, 26, 1.604558333333333, 1.949, 1.212, 120, 1448.354133333333, 1452.661, 1445.698, 120, 1007.3613333333326, 1007.38, 1007.34, 60, 2.0, 2.0, 2.0, 60, 0.2233333333333335, 0.23, 0.19, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 91.51666666666662, 91.7, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 19685.0, 19685.0, 19685.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3593460831982682, 1.38846736275235, 1.34288046416327, 12, -0.6680000000000014, -0.65, -0.67, 120, -1.0933333333333353, -1.09, -1.11, 120, 0.872741349904397, 0.874814, 0.86957, 523, 5.139489483747615, 5.158, 5.137, 523, -13.872122370937007, -13.8, -14.21, 523, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2060320170175, 1010.22358698351, 1010.19349317747, 12, 1010.0, 1010.0, 1010.0, 60, 91.50833333333334, 91.7, 91.4, 12, 4.030833333333333, 4.14, 3.88, 120, 3.623333333333335, 3.7, 3.5, 30, 86.97333333333331, 87.3, 86.7, 30, , , , , 321.7701110839844, 360.0, 1.7, 600, 141.7700958251953, 235.4, 79.0, 600, 2.3665000000000034, 4.0, 0.6, 600, 325.9018859863281, 334.4, 302.2, 287, 145.90188598632812, 154.39999999999998, 122.19999999999999, 287, 341.8085632324219, 342.701110839844, 340.67138671875, 12, 354.8999938964844, 354.9, 354.9, 12, 343.1755065917969, 347.0, 338.0, 12, 321.0448303222656, 326.4, 302.2, 12, 321.0448303222656, 326.4, 302.2, 12, 66.83670043945312, 75.9460953300421, 52.7806582410405, 287, 246.83670043945312, 255.946095330042, 232.78065824104, 287, 103.26343536376953, 106.12784576416, 100.01416015625, 12, 147.3658905029297, 147.397789098035, 147.015035330461, 12, 93.72234344482422, 102.777334304389, 83.3049403894356, 12, 63.65789794921875, 66.27687690984101, 54.693894462988, 12, 63.65789794921875, 66.27687690984101, 54.693894462988, 12, 326.62811279296875, 334.4, 321.2, 600, 146.62811279296875, 154.39999999999998, 141.2, 600, 3.723333333333347, 4.4, 2.8, 600, 3.7421602787456463, 4.4, 2.8, 287, 4.573940229649346, 4.62588850174218, 4.49286460146188, 12, 3.7580239898989904, 4.4, 2.84545454545455, 288, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 4.966666666666668, 5.2, 4.7, 12, 3.4916666666666667, 3.7, 2.8, 12, 2.1386850583177726, 3.18522890379596, 1.78028129814581, 287, 1.621090684693803, 1.62649759722378, 1.61584858901065, 12, 2.1287180249883026, 2.64954761332848, 1.81075645833617, 288, 2.3689450640920477, 2.41232152179618, 2.27165690950351, 12, 2.504397748720901, 3.12878714045562, 2.29009603887498, 12, 2.483677363133903, 3.12878714045562, 2.24087895158402, 12, 1.1186337936572202, 1.11863379365722, 1.11863379365722, 12, , , , , , , , , 159.74192810058594, 171.554, 150.411, 60, , , , , 221131.16666666666, 221200.0, 221101.0, 60, 169.39930725097656, 174.83, 163.77, 599, 7411.58648323, 7411.6402712, 7411.5353449, 60, 74.19310805383334, 74.19400452, 74.1922557483333, 60, 9708.17990082, 9708.2640038, 9708.1193264, 60, -97.1363316803333, -97.1353221066667, -97.1377333966667, 60, , , , , 11.520100166944909, 29.56, -17.42, 599, 159.6302947998047, 169.08, 152.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 221131.45999999958, 221200.81, 221100.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 168.78135681152344, 174.22, 163.13, 600, 168.78135681152344, 174.22, 163.13, 600, 0.0, 0.0, 0.0, 600, -0.008366666666666838, 0.04, -0.15, 600, 0.2580166666666679, 0.5, 0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7411.5873637150025, 7411.641892, 7411.535593, 600, 74.19312568661107, 74.1940347, 74.1922626666667, 600, 9708.184096279994, 9708.270035, 9708.122287, 600, 97.13640160466673, 97.1378339166667, 97.13537145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.44181666666666664, 0.6, 0.33, 600, 0.00043333333333333407, 0.09, -0.13, 600, -0.5779833333333344, 0.29, -1.76, 600, 0.0028666666666666645, 0.47, -0.45, 600, 7.7305, 35.5, -28.9, 600, 0.0, 0.0, 0.0, 600, 6.893333333333323, 7.7, 6.1, 600, 12.768499999999992, 14.3, 11.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 8.33333333333334e-05, 0.08, -0.06, 600, 0.12888333333333332, 0.59, -0.48, 600, 6.906345, 7.7478, 6.0242, 60, , , , , , , , , , , , , , , , , 12.790569999999995, 14.3489, 11.1568, 60, 6.626499999999999, 7.04, 6.21, 60, 36085.22, 36085.27, 36085.17, 11, 4236.620000000001, 4236.67, 4236.57, 11, 2.356143965517241, 2.36468, 2.34902, 58, 28.349134482758615, 28.4546, 28.2513, 58, 1437.5330172413792, 1437.721, 1437.418, 58, -0.5776775862068966, -0.5641, -0.5927, 58, 2.3564777966101693, 2.3637, 2.351, 59, 28.408047457627116, 28.4957, 28.3401, 59, 1437.336711864407, 1437.496, 1437.215, 59, -0.6357440677966102, -0.6221, -0.6435, 59
2019-07-27 22:13:00, 164.70285714285714, 186.17, 121.39, 21, 172.77904761904762, 194.29, 129.33, 21, 8.076190476190474, 8.14, 7.94, 21, 1.5300166666666668, 1.921, 1.01, 120, 1449.0333025210086, 1455.473, 1444.219, 119, 1007.3638333333339, 1007.38, 1007.31, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, 2.608333333333334, 2.7, 2.6, 12, , , , , 2.6100000000000003, 2.7, 2.6, 30, 91.66000000000001, 91.8, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 19685.0, 19685.0, 19685.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3916395250081097, 1.42663617542502, 1.3580908341475, 12, -0.6520833333333337, -0.64, -0.67, 120, -1.0856666666666674, -1.08, -1.09, 120, 0.8670632643678161, 0.87211, 0.861803, 522, 5.138810344827589, 5.158, 5.137, 522, -13.854195402298958, -13.8, -14.21, 522, 3.55, 3.6, 3.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2067881253901, 1010.21356662828, 1010.18348294854, 12, 1010.0, 1010.0, 1010.0, 60, 91.66666666666669, 91.8, 91.3, 12, 4.196428571428576, 4.25, 4.14, 112, 3.796551724137932, 3.9, 3.7, 29, 86.76206896551724, 87.3, 86.2, 29, , , , , 309.0405578613281, 336.0, 283.0, 600, 129.04055786132812, 156.0, 103.0, 600, 2.4256666666666655, 4.0, 0.8, 600, 324.675537109375, 332.8, 301.8, 287, 144.675537109375, 152.79999999999995, 121.80000000000001, 287, 339.0095520019531, 340.349151611328, 337.939361572266, 12, 352.85028076171875, 354.6, 349.79999999999995, 12, 334.67498779296875, 336.29999999999995, 334.4, 12, 302.20001220703125, 302.2, 302.2, 12, 302.20001220703125, 302.2, 302.2, 12, 60.71440124511719, 65.6662131871731, 52.4486192062118, 287, 240.7144012451172, 245.666213187173, 232.448619206212, 287, 95.6740951538086, 99.3554382324219, 92.263557434082, 12, 141.5323028564453, 146.64801170608303, 127.277312954607, 12, 76.9011001586914, 80.3810745898547, 75.946095330042, 12, 52.4486198425293, 52.44861920621199, 52.44861920621199, 12, 52.4486198425293, 52.44861920621199, 52.4486192062118, 12, 326.8511962890625, 333.2, 323.9, 600, 146.85118103027344, 153.20000000000005, 143.89999999999998, 600, 3.1081666666666554, 3.3, 2.9, 600, 3.147386759581886, 4.0, 2.9, 287, 4.3683060280491866, 4.47493908806126, 4.26077271145148, 12, 3.149505859993667, 3.8, 2.9, 287, 5.666666666666665, 5.8, 5.2, 12, 5.658333333333332, 5.8, 5.2, 12, 4.408333333333332, 4.5, 4.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.9400123303596233, 3.36288341937473, 1.49844003271979, 287, 1.6427509192497327, 1.64722461658018, 1.63222656122311, 12, 1.9506957106271057, 3.13573260603018, 1.53926446221659, 287, 3.021152318270031, 3.13573260603018, 2.64954761332848, 12, 3.3388283908355016, 3.36288341937473, 3.21855324813936, 12, 3.3388283908355016, 3.36288341937473, 3.21855324813936, 12, 1.1186337936572202, 1.11863379365722, 1.11863379365722, 12, 1.451, 1.451, 1.451, 1, , , , , 169.00965881347656, 177.353, 164.783, 60, , , , , 221231.16666666666, 221300.0, 221201.0, 60, 170.863525390625, 172.28, 169.19, 601, 7411.484153253333, 7411.5336918, 7411.4338999, 60, 74.19140255422222, 74.1922281966667, 74.1905649983333, 60, 9708.079027436666, 9708.1179616, 9708.0467966, 60, -97.13465045727779, -97.1341132766667, -97.13529936, 60, , , , , -1.7685524126455958, 11.22, -23.49, 601, 169.11056518554688, 172.44, 166.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 221231.4613499995, 221300.82, 221200.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 170.21888732910156, 171.64, 168.57, 600, 170.21888732910156, 171.64, 168.57, 600, 0.0, 0.0, 0.0, 600, 0.013616666666666576, 0.06, -0.05, 600, 0.148766666666667, 0.31, 0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7411.485102643333, 7411.535426, 7411.434027, 600, 74.19142119866662, 74.1922598833333, 74.1905700833333, 600, 9708.082623770006, 9708.122165, 9708.050497, 600, 97.13471039616672, 97.1353694166667, 97.13417495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4814333333333343, 0.7, 0.38, 600, 0.0005833333333333309, 0.13, -0.16, 600, -0.07229999999999984, 1.38, -0.84, 600, -0.002533333333333333, 0.59, -0.55, 600, 0.9206666666666634, 16.5, -29.4, 600, 0.0, 0.0, 0.0, 600, 6.236166666666668, 6.5, 6.1, 600, 11.555666666666607, 12.0, 11.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00019999999999999987, 0.05, -0.04, 600, 0.015299999999999979, 0.28, -0.49, 600, 6.243206666666668, 6.4926, 6.0243, 60, , , , , , , , , , , , , , , , , 11.562418333333332, 12.0243, 11.157, 60, 5.817666666666665, 6.39, 5.51, 60, 36085.325, 36085.37, 36085.28, 10, 4236.725, 4236.77, 4236.68, 10, 2.3515, 2.36358, 2.34047, 57, 28.28282807017543, 28.4591, 28.1262, 57, 1437.4699298245612, 1437.643, 1437.318, 57, -0.5722280701754384, -0.5523, -0.5903, 57, 2.3510475, 2.35717, 2.34558, 60, 28.339493333333326, 28.4268, 28.268, 60, 1437.228883333333, 1437.333, 1437.122, 60, -0.6390816666666662, -0.626, -0.6498, 60
2019-07-27 22:14:00, 142.55777777777777, 168.53, 103.27, 18, 150.63333333333335, 176.54, 111.37, 18, 8.075555555555555, 8.13, 7.97, 18, 2.538366666666667, 2.998, 1.916, 120, 1453.9076886792461, 1460.47, 1450.533, 106, 1007.3446666666662, 1007.36, 1007.31, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.7000000000000015, 2.7, 2.7, 29, 90.88965517241377, 91.3, 90.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 19685.0, 19685.0, 19685.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3642338097974784, 1.41138404385487, 1.31955831041142, 12, -0.6470833333333332, -0.64, -0.65, 120, -1.0830252100840334, -1.08, -1.09, 119, 0.8588527571701721, 0.864936, 0.852944, 523, 5.138485659655833, 5.158, 5.137, 523, -13.88074569789685, -13.8, -14.21, 523, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.184901686589, 1010.20244715061, 1010.15231179707, 12, 1010.0, 1010.0, 1010.0, 60, 90.89166666666667, 91.2, 90.6, 12, 4.338771929824564, 4.36, 4.33, 57, 3.976666666666666, 4.1, 3.9, 30, 85.56, 86.2, 84.5, 30, , , , , 313.7137451171875, 348.7, 291.1, 600, 133.71372985839844, 168.70000000000005, 111.10000000000002, 600, 2.6609999999999974, 3.8, 0.3, 600, 327.568115234375, 334.4, 299.9, 287, 147.568115234375, 154.39999999999998, 119.89999999999998, 287, 337.2984313964844, 337.794830322266, 336.875305175781, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 333.79998779296875, 334.4, 333.2, 12, 300.0583190917969, 301.8, 299.9, 12, 300.0583190917969, 301.8, 299.9, 12, 61.13248062133789, 65.9238471471705, 51.6691686090361, 287, 241.13247680664062, 245.92384714717, 231.669168609036, 287, 89.32008361816406, 91.7119750976562, 87.2297592163086, 12, 123.98274230957031, 123.982743962057, 123.98274396205699, 12, 69.25860595703125, 75.946095330042, 65.92384714717, 12, 51.73412322998047, 52.44861920621199, 51.6691686090361, 12, 51.73412322998047, 52.44861920621199, 51.66916860903601, 12, 328.9779052734375, 334.4, 322.9, 600, 148.9779052734375, 154.39999999999998, 142.89999999999998, 600, 3.3609999999999904, 3.7, 3.0, 600, 3.3700348432055747, 3.8, 3.0, 287, 4.2097872986888625, 4.24683368128047, 4.18399443284622, 12, 3.3661229014887537, 3.71, 3.05, 287, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 4.1000000000000005, 4.4, 4.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.9169971648941364, 3.32773505888018, 1.50607102680933, 287, 1.656442362955149, 1.67118340646155, 1.64351566093689, 12, 1.9140330065955053, 2.42443868522716, 1.53048972423954, 287, 3.1357326060301802, 3.13573260603018, 3.13573260603018, 12, 3.36288341937473, 3.36288341937473, 3.36288341937473, 12, 3.36288341937473, 3.36288341937473, 3.36288341937473, 12, 1.1186337936572202, 1.11863379365722, 1.11863379365722, 12, , , , , , , , , 169.748779296875, 177.322, 162.859, 60, , , , , 221331.16666666666, 221400.0, 221301.0, 60, 171.17523193359375, 172.74, 168.48, 600, 7411.3771704050005, 7411.4321021, 7411.3231761, 60, 74.18961950674999, 74.190535035, 74.1887196016667, 60, 9708.014306129999, 9708.046402, 9707.9744089, 60, -97.13357176883333, -97.132906815, -97.1341067, 60, , , , , -3.1211499999999974, 5.21, -9.99, 600, 169.7567901611328, 172.34, 164.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 221331.4699999995, 221400.82, 221300.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 170.54296875, 172.09, 167.86, 600, 170.54296875, 172.09, 167.86, 600, 0.0, 0.0, 0.0, 600, -0.010866666666666651, 0.07, -0.12, 600, 0.3440833333333328, 0.96, 0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7411.37805542667, 7411.433848, 7411.323222, 600, 74.18963733502778, 74.1905671166667, 74.1887233, 600, 9708.017959804982, 9708.050408, 9707.977177, 600, 97.13363266341665, 97.1341734666667, 97.13295295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.472333333333353, 1.5, 1.4, 1200, 0.4722166666666671, 0.66, 0.38, 600, 0.0006833333333333321, 0.15, -0.09, 600, -0.26253333333333334, 0.38, -0.77, 600, 0.0010333333333333377, 0.44, -0.35, 600, -3.596666666666666, 7.9, -15.9, 600, 0.0, 0.0, 0.0, 600, 6.784833333333363, 7.5, 6.3, 600, 12.57383333333331, 13.9, 11.7, 600, 1.37233333333333, 1.4, 1.3, 1200, 0.000833333333333334, 0.03, -0.05, 600, -0.05984999999999994, 0.13, -0.27, 600, 6.790056666666669, 7.5081, 6.2977, 60, , , , , , , , , , , , , , , , , 12.575198333333336, 13.9051, 11.6633, 60, 6.0603333333333325, 6.45, 5.5, 60, 36085.425, 36085.47, 36085.38, 10, 4236.825000000001, 4236.87, 4236.78, 10, 2.347555172413793, 2.36612, 2.32425, 58, 28.25988103448276, 28.4978, 27.9557, 58, 1437.292034482759, 1437.66, 1436.869, 58, -0.6032551724137931, -0.5905, -0.6117, 58, 2.349933, 2.36521, 2.32615, 60, 28.335314999999994, 28.5356, 28.0221, 60, 1437.1701666666663, 1437.448, 1436.743, 60, -0.650261666666667, -0.6388, -0.6576, 60
2019-07-27 22:15:00, 145.96678571428572, 188.37, 90.01, 28, 154.07571428571427, 196.51, 98.03, 28, 8.108928571428573, 8.18, 8.02, 28, 2.3823000000000003, 2.937, 1.964, 120, 1452.2603269230772, 1457.496, 1448.661, 104, 1007.3308333333342, 1007.34, 1007.33, 60, 2.0, 2.0, 2.0, 60, 0.1866666666666667, 0.19, 0.17, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 90.55, 90.8, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 19685.0, 19685.0, 19685.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.313128263339771, 1.35022670376839, 1.24262362093702, 12, -0.643697478991597, -0.64, -0.65, 119, -1.0867500000000017, -1.08, -1.09, 120, 0.8495620459770119, 0.85422, 0.841531, 522, 5.138770114942531, 5.158, 5.137, 522, -13.86501915708823, -13.38, -14.21, 522, 3.6500000000000004, 3.7, 3.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.174050857745, 1010.18241168602, 1010.17237333868, 12, 1010.0, 1010.0, 1010.0, 60, 90.55833333333334, 90.8, 90.1, 12, 4.427166666666661, 4.46, 4.36, 120, 4.046666666666667, 4.1, 4.0, 30, 83.89999999999999, 84.3, 83.2, 30, , , , , 316.8545837402344, 333.7, 288.3, 600, 136.85458374023438, 153.70000000000005, 108.30000000000001, 600, 3.1660000000000026, 4.4, 1.3, 600, 329.9693603515625, 338.0, 301.6, 287, 149.96934509277344, 158.0, 121.60000000000002, 287, 336.068603515625, 336.778015136719, 335.490020751953, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 335.2090148925781, 337.7, 334.4, 11, 299.8999938964844, 299.9, 299.9, 11, 299.8999938964844, 299.9, 299.9, 11, 61.07684326171875, 70.383040328689, 51.4989765773369, 287, 241.07684326171875, 250.383040328689, 231.498976577337, 287, 84.56838989257812, 86.8727340698242, 82.2114334106445, 11, 122.33609771728516, 123.982743962057, 114.90640179819098, 11, 66.0634536743164, 67.45964790410801, 65.92384714717, 11, 51.54539108276367, 51.6691686090361, 51.498976577337004, 11, 51.54539108276367, 51.66916860903601, 51.498976577337004, 11, 332.8160095214844, 338.0, 325.4, 600, 152.8159942626953, 158.0, 145.39999999999998, 600, 3.570999999999992, 4.2, 3.3, 600, 3.6006968641115047, 4.3, 3.3, 287, 4.144766953655332, 4.18076655052266, 4.10341582432906, 11, 3.5891608391608414, 4.15454545454546, 3.3, 286, 5.200000000000001, 5.2, 5.2, 11, 5.200000000000001, 5.2, 5.2, 11, 4.054545454545456, 4.2, 3.8, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.8765058138480375, 3.58437955388913, 1.48207413933161, 287, 1.7068652377382962, 1.72685481002259, 1.67587683727577, 11, 1.8838445873853105, 3.00293872534913, 1.50306710171167, 286, 3.1357326060301802, 3.13573260603018, 3.13573260603018, 11, 3.5384466990949477, 3.58437955388913, 3.36288341937473, 11, 3.5384466990949477, 3.58437955388913, 3.36288341937473, 11, 1.1186337936572202, 1.11863379365722, 1.11863379365722, 11, , , , , , , , , 169.3066864013672, 174.561, 164.011, 60, , , , , 221431.16666666666, 221500.0, 221401.0, 60, 168.33851623535156, 170.17, 164.81, 600, 7411.265768096667, 7411.3214365, 7411.207208, 60, 74.18776280161109, 74.1886906083333, 74.1867868, 60, 9707.93220524333, 9707.9726012, 9707.8944318, 60, -97.13220342072222, -97.1315738633333, -97.1328766866667, 60, , , , , -2.9539500000000016, 4.59, -11.91, 600, 169.4679718017578, 171.74, 165.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 221431.4699999995, 221500.82, 221400.92, 600, 0.6790960451977324, 0.7, 0.6, 708, 167.7032928466797, 169.51, 164.17, 600, 167.7032928466797, 169.51, 164.17, 600, 0.0, 0.0, 0.0, 600, 0.014783333333333308, 0.07, -0.04, 600, 2.5808499999999994, 3.43, 0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7411.2663197983275, 7411.323047, 7411.2066, 600, 74.18777523613896, 74.1887203666667, 74.1867802333333, 600, 9707.935971200017, 9707.97701, 9707.898156, 600, 97.13226618666668, 97.1329501666667, 97.1316359333333, 600, , , , , 11.13, 12.0, 10.0, 600, 1.7418079096045243, 1.9, 1.4, 708, 0.41698333333333293, 0.52, 0.34, 600, -0.0004833333333333335, 0.09, -0.07, 600, -0.22065000000000018, 0.24, -0.78, 600, -0.007800000000000007, 0.33, -0.29, 600, -3.894833333333332, 8.5, -18.1, 600, 0.0, 0.0, 0.0, 600, 7.138166666666631, 7.9, 6.5, 600, 13.218000000000016, 14.6, 12.1, 600, 1.6333333333333144, 1.8, 1.3, 708, -0.0011166666666666675, 0.02, -0.03, 600, -0.06473333333333335, 0.14, -0.3, 600, 7.1304583333333325, 7.7964, 6.5587, 60, , , , , , , , , , , , , , , , , 13.205599999999999, 14.439, 12.1468, 60, 6.2571666666666665, 6.96, 5.55, 60, 36085.525, 36085.57, 36085.48, 10, 4236.925, 4236.97, 4236.88, 10, 2.3270555172413796, 2.35016, 2.31563, 58, 28.002058620689656, 28.2849, 27.8791, 58, 1436.8827241379315, 1437.373, 1436.576, 58, -0.616651724137931, -0.5922, -0.6468, 58, 2.3317232203389824, 2.35033, 2.31911, 59, 28.100661016949147, 28.3405, 27.9433, 59, 1436.8256271186442, 1437.178, 1436.568, 59, -0.6565101694915256, -0.6376, -0.6801, 59
2019-07-27 22:16:00, 160.18206896551726, 190.55, 103.11, 29, 168.27103448275858, 198.6, 111.17, 29, 8.08896551724138, 8.16, 8.0, 29, 2.006041666666667, 2.763, 1.414, 120, 1449.2970916666666, 1454.633, 1442.12, 120, 1007.3201666666666, 1007.33, 1007.31, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 89.57333333333331, 89.9, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 19685.0, 19685.0, 19685.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2588942539245236, 1.31055241548381, 1.23302293435529, 12, -0.6446666666666668, -0.64, -0.65, 120, -1.0955000000000015, -1.09, -1.11, 120, 0.8404676992337161, 0.843935, 0.836888, 522, 5.138931034482759, 5.158, 5.137, 522, -13.81204980842923, -13.38, -14.21, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1612677904233, 1010.1712977184, 1010.15123549846, 12, 1010.0, 1010.0, 1010.0, 60, 89.56666666666666, 89.9, 89.4, 12, 4.414333333333335, 4.45, 4.39, 120, 3.9033333333333355, 4.0, 3.9, 30, 82.10000000000001, 83.1, 81.6, 30, , , , , 328.4454650878906, 354.3, 310.9, 600, 148.44546508789062, 174.29999999999995, 130.89999999999998, 600, 3.386166666666665, 4.3, 1.8, 600, 333.2777404785156, 338.2, 317.2, 287, 153.27774047851562, 158.20000000000005, 137.2, 287, 335.020263671875, 335.409118652344, 334.713562011719, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 338.1833190917969, 338.2, 338.0, 12, 299.8999938964844, 299.9, 299.9, 12, 301.4583435058594, 301.6, 299.9, 12, 67.06502532958984, 71.5234892329202, 60.2543233439596, 287, 247.0650177001953, 251.52348923292, 240.25432334396, 287, 79.94256591796875, 81.8151779174805, 78.1882705688477, 12, 111.50691223144531, 114.90640179819098, 109.97278332893501, 12, 71.17355346679688, 71.52348923292001, 70.38304032868899, 12, 51.49897766113281, 51.498976577337004, 51.498976577337004, 12, 51.49897766113281, 51.498976577337004, 51.4989765773369, 12, 333.4075622558594, 338.2, 329.5, 600, 153.4075469970703, 158.20000000000005, 149.5, 600, 4.147499999999975, 4.3, 3.9, 600, 4.149477351916381, 4.3, 3.9, 287, 4.083221936363208, 4.0990592334495, 4.06913967258797, 12, 4.150712701932212, 4.3, 3.96, 287, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 4.299999999999999, 4.3, 4.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.8810507965826315, 2.95245577353068, 1.5403665188084, 287, 1.7443104688596651, 1.75345601417635, 1.72974290067647, 12, 1.8744974980879108, 2.12256817632632, 1.58243061876919, 287, 3.1357326060301802, 3.13573260603018, 3.13573260603018, 12, 3.584379553889129, 3.58437955388913, 3.58437955388913, 12, 3.584379553889129, 3.58437955388913, 3.58437955388913, 12, 1.1186337936572202, 1.11863379365722, 1.11863379365722, 12, , , , , , , , , 161.7723846435547, 168.393, 156.092, 60, , , , , 221531.16666666666, 221600.0, 221501.0, 60, 164.03848266601562, 165.22, 161.54, 600, 7411.146008935002, 7411.2051107, 7411.0868889, 60, 74.1857668155833, 74.186751845, 74.1847814816667, 60, 9707.821224593334, 9707.8924883, 9707.7499173, 60, -97.13035374322223, -97.1291652883333, -97.1315414716667, 60, , , , , -1.2563166666666645, 17.38, -19.24, 600, 161.7948760986328, 167.7, 157.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 221531.4699999995, 221600.82, 221500.92, 600, 0.6317919075144544, 0.7, 0.6, 692, 163.41348266601562, 164.6, 160.9, 600, 163.41348266601562, 164.6, 160.9, 600, 0.0, 0.0, 0.0, 600, -0.0032166666666666407, 0.05, -0.06, 600, 2.338283333333343, 2.95, 1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7411.146494239999, 7411.206386, 7411.086566, 600, 74.18577823827778, 74.1867766666667, 74.1847793666667, 600, 9707.825234321672, 9707.897986, 9707.753278, 600, 97.13042057202776, 97.1316331, 97.1292213, 600, , , , , 11.103333333333333, 12.0, 10.0, 600, 1.5231213872832279, 2.2, 1.4, 692, 0.44016666666666593, 0.57, 0.36, 600, 0.001016666666666665, 0.12, -0.08, 600, -0.2881666666666668, 0.51, -1.33, 600, -0.0006000000000000073, 0.5, -0.4, 600, -1.527666666666667, 27.3, -30.5, 600, 0.0, 0.0, 0.0, 600, 7.635166666666661, 7.9, 7.4, 600, 14.131999999999929, 14.6, 13.8, 600, 1.3982658959537415, 2.1, 1.3, 692, 0.0006833333333333332, 0.04, -0.04, 600, -0.025466666666666745, 0.46, -0.51, 600, 7.639410000000001, 7.8533, 7.4032, 60, , , , , , , , , , , , , , , , , 14.148175000000002, 14.5443, 13.7107, 60, 7.281666666666668, 7.7, 6.95, 60, 36085.64000000001, 36085.7, 36085.58, 13, 4237.04, 4237.1, 4236.98, 13, 2.3409507017543856, 2.3676, 2.30969, 57, 28.192257894736837, 28.5365, 27.7783, 57, 1437.1026315789477, 1437.602, 1436.557, 57, -0.6240543859649123, -0.6044, -0.6397, 57, 2.3387658333333334, 2.36714, 2.31424, 60, 28.19482166666666, 28.5598, 27.8796, 60, 1436.9461833333335, 1437.486, 1436.48, 60, -0.65773, -0.6417, -0.674, 60
2019-07-27 22:17:00, 152.02515151515152, 189.42, 107.16, 33, 160.10969696969696, 197.49, 115.23, 33, 8.084545454545458, 8.15, 8.0, 33, 1.9628000000000005, 3.144, 1.238, 120, 1449.9159067796613, 1458.045, 1443.133, 118, 1007.3186666666662, 1007.33, 1007.31, 60, 2.0, 2.0, 2.0, 60, 0.18333333333333332, 0.19, 0.17, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 89.88000000000005, 89.9, 89.8, 30, 19126.5, 19225.0, 19028.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 19685.0, 19685.0, 19685.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3079732114368585, 1.31055241548381, 1.2950771912021, 12, -0.6462962962962963, -0.64, -0.65, 108, -1.1070833333333339, -1.09, -1.12, 120, 0.8398750439770553, 0.841126, 0.837812, 523, 5.137923518164444, 5.158, 5.137, 523, -13.772695984703743, -13.38, -14.21, 523, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1604457120201, 1010.17131018329, 1010.1512570311, 12, 1010.0, 1010.0, 1010.0, 60, 89.88333333333333, 89.9, 89.8, 12, 4.451999999999993, 4.48, 4.43, 120, 3.9413793103448294, 4.0, 3.9, 29, 82.34827586206896, 82.6, 82.0, 29, , , , , 326.379150390625, 359.1, 304.2, 600, 146.379150390625, 179.10000000000002, 124.19999999999999, 600, 2.732666666666666, 3.8, 0.7, 600, 331.4216003417969, 333.7, 329.7, 287, 151.42160034179688, 153.70000000000005, 149.7, 287, 334.2261962890625, 334.649993896484, 333.844055175781, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 338.20001220703125, 338.2, 338.2, 12, 299.8999938964844, 299.9, 299.9, 12, 309.72637939453125, 317.2, 301.6, 12, 65.7090835571289, 69.4908453142257, 61.4579544636733, 287, 245.70907592773438, 249.490845314226, 241.457954463673, 287, 76.21070098876953, 77.8810882568359, 74.7440719604492, 12, 109.9727783203125, 109.97278332893501, 109.97278332893501, 12, 71.52349090576172, 71.5234892329202, 71.52348923292001, 12, 51.49897766113281, 51.498976577337004, 51.498976577337004, 12, 55.81693649291992, 60.25432334396001, 51.498976577337004, 12, 331.4389343261719, 333.7, 329.7, 601, 151.4389190673828, 153.70000000000005, 149.7, 601, 3.925291181364416, 4.1, 3.8, 601, 3.926480836236926, 4.1, 3.8, 287, 4.0403999318296835, 4.06681754874654, 4.01985370950886, 12, 3.9299334811529922, 4.1, 3.8, 287, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 4.299999999999999, 4.3, 4.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.8902022341974432, 2.07995397091209, 1.78340788535069, 287, 1.77026281209933, 1.78363526353038, 1.75592244658061, 12, 1.8942249104060687, 2.08269523988396, 1.80426563519052, 287, 3.1357326060301802, 3.13573260603018, 3.13573260603018, 12, 3.584379553889129, 3.58437955388913, 3.58437955388913, 12, 3.2684176637099047, 3.58437955388913, 2.95245577353068, 12, 1.1186337936572202, 1.11863379365722, 1.11863379365722, 12, , , , , , , , , 160.74710083007812, 163.439, 156.908, 60, , , , , 221631.16666666666, 221700.0, 221601.0, 60, 161.87469482421875, 163.18, 159.02, 600, 7411.029690636668, 7411.084946, 7410.9757932, 60, 74.18382817727779, 74.1847491, 74.1829298866667, 60, 9707.677263476664, 9707.7471892, 9707.6078537, 60, -97.12795439127778, -97.1267975616667, -97.12911982, 60, , , , , -4.9142666666666655, 4.82, -16.52, 600, 160.75694274902344, 162.36, 158.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 221631.47465000054, 221700.83, 221600.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 161.26100158691406, 162.58, 158.39, 600, 161.26100158691406, 162.58, 158.39, 600, 0.0, 0.0, 0.0, 600, 0.0005166666666666463, 0.04, -0.05, 600, 1.2608333333333266, 1.96, 1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7411.030303706666, 7411.086369, 7410.975495, 600, 74.18384148041675, 74.1847761, 74.1829278, 600, 9707.681611051663, 9707.753034, 9707.611434, 600, 97.12802685086112, 97.1292172333333, 97.1268572333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4106666666666952, 1.5, 1.4, 1200, 0.47291666666666593, 0.59, 0.4, 600, 6.666666666666606e-05, 0.09, -0.08, 600, -0.3323666666666663, 0.11, -0.96, 600, 0.011149999999999981, 0.36, -0.2, 600, -3.9833333333333343, 15.9, -23.8, 600, 0.0, 0.0, 0.0, 600, 7.0824999999999925, 7.5, 6.7, 600, 13.122499999999988, 13.8, 12.4, 600, 1.3083333333333023, 1.4, 1.3, 1200, 0.0003166666666666666, 0.03, -0.04, 600, -0.06631666666666668, 0.26, -0.4, 600, 7.0875533333333305, 7.539, 6.6534, 60, , , , , , , , , , , , , , , , , 13.126143333333339, 13.9623, 12.3221, 60, 6.385833333333334, 6.92, 5.76, 60, 36085.75499999999, 36085.8, 36085.71, 10, 4237.155000000001, 4237.2, 4237.11, 10, 2.3571946551724143, 2.38287, 2.32683, 58, 28.305120689655183, 28.6065, 27.8723, 58, 1437.7661206896553, 1438.369, 1437.233, 58, -0.515946551724138, -0.4448, -0.603, 58, 2.3510169491525414, 2.37584, 2.30992, 59, 28.371332203389834, 28.6736, 27.9219, 59, 1437.1071016949154, 1437.651, 1435.998, 59, -0.6736677966101696, -0.6353, -0.7947, 59
2019-07-27 22:18:00, 144.15642857142856, 187.05, 88.56, 28, 152.26035714285715, 195.15, 96.7, 28, 8.103928571428572, 8.21, 7.94, 28, 2.2285166666666663, 3.278, 1.244, 120, 1450.7959166666667, 1459.101, 1442.341, 120, 1007.3001666666671, 1007.32, 1007.29, 60, 2.0, 2.0, 2.0, 60, 0.18833333333333335, 0.19, 0.18, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 89.95, 90.1, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 19685.0, 19685.0, 19685.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3182785767972212, 1.34145708215976, 1.2950771912021, 12, -0.6486567164179097, -0.64, -0.65, 67, -1.1112698412698407, -1.11, -1.12, 63, 0.8385204655172411, 0.841846, 0.835629, 522, 5.137885057471271, 5.158, 5.116, 522, -13.783850574712753, -13.38, -14.21, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1412371703526, 1010.15126574269, 1010.1312103394, 12, 1010.0, 1010.0, 1010.0, 60, 89.95, 90.1, 89.8, 12, 4.518083333333325, 4.54, 4.46, 120, 4.0, 4.0, 4.0, 30, 82.49999999999997, 82.6, 82.4, 30, , , , , 322.855712890625, 350.6, 1.1, 600, 142.855712890625, 181.1, 108.30000000000001, 600, 3.148833333333333, 4.8, 0.6, 600, 330.2635192871094, 335.8, 309.2, 287, 150.26351928710938, 155.79999999999995, 129.2, 287, 333.1146240234375, 333.784301757812, 332.440856933594, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 335.4165954589844, 338.2, 334.6, 12, 299.8999938964844, 299.9, 299.9, 12, 311.86474609375, 317.2, 309.2, 12, 67.62850189208984, 75.4511609818794, 53.5437946908212, 287, 247.6284942626953, 255.451160981879, 233.543794690821, 287, 73.00138854980469, 74.5093078613281, 71.5260620117188, 12, 109.9727783203125, 109.97278332893501, 109.97278332893501, 12, 71.80315399169922, 75.45116098187901, 69.4908453142257, 12, 51.49897766113281, 51.498976577337004, 51.498976577337004, 12, 55.75739669799805, 60.25432334396001, 53.54379469082099, 12, 330.51824951171875, 335.8, 324.2, 600, 150.51824951171875, 155.79999999999995, 144.2, 600, 4.2183333333333595, 5.0, 3.6, 600, 4.215331010452971, 5.0, 3.6, 287, 3.997009385810273, 4.01674791086349, 3.98512195121949, 12, 4.199100411783348, 4.95, 3.6, 287, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 4.475, 5.0, 4.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.0823757803985727, 3.39023784613677, 1.70182075140385, 287, 1.8170943805753768, 1.85588420417444, 1.7852896175211, 12, 2.0789030819594774, 2.60688405632614, 1.72588640834478, 287, 3.1357326060301802, 3.13573260603018, 3.13573260603018, 12, 3.584379553889129, 3.58437955388913, 3.58437955388913, 12, 3.244310488601407, 3.39023784613677, 2.95245577353068, 12, 1.1186337936572202, 1.11863379365722, 1.11863379365722, 12, , , , , 1.478, 1.478, 1.478, 1, 152.25979614257812, 161.945, 145.166, 60, , , , , 221731.16666666666, 221800.0, 221701.0, 60, 155.81443786621094, 159.01, 153.77, 600, 7410.92555842833, 7410.9740427, 7410.8735623, 60, 74.18209264047219, 74.1829007116667, 74.1812260383333, 60, 9707.516035926665, 9707.6056433, 9707.4097169, 60, -97.12526726544442, -97.1234952816667, -97.1267607216667, 60, , , , , -4.760116666666665, 11.0, -14.25, 600, 152.2371826171875, 159.44, 149.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 221731.48000000048, 221800.83, 221700.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 155.2083740234375, 158.39, 153.17, 600, 155.2083740234375, 158.39, 153.17, 600, 0.0, 0.0, 0.0, 600, 0.007450000000000015, 0.12, -0.11, 600, 1.3382666666666665, 2.05, 1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7410.9260238483375, 7410.975321, 7410.8731, 600, 74.18210324177781, 74.1829249166667, 74.1812216166667, 600, 9707.520920219995, 9707.61119, 9707.412396, 600, 97.1253486703332, 97.1268531666667, 97.1235399333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3356666666666335, 1.4, 1.3, 1200, 0.4547166666666648, 0.71, 0.3, 600, 0.0012499999999999944, 0.18, -0.12, 600, -0.5345333333333335, 0.49, -1.55, 600, 0.00426666666666667, 0.56, -0.51, 600, -3.3291666666666693, 16.6, -21.9, 600, 0.0, 0.0, 0.0, 600, 6.9983333333333375, 8.1, 6.1, 600, 12.957666666666661, 15.0, 11.2, 600, 1.2356666666666971, 1.3, 1.2, 1200, -0.0005333333333333326, 0.06, -0.06, 600, -0.055783333333333296, 0.28, -0.37, 600, 6.997345, 8.0365, 6.0537, 60, , , , , , , , , , , , , , , , , 12.959094999999998, 14.8836, 11.2114, 60, 5.972333333333333, 7.01, 5.5, 60, 36085.855, 36085.9, 36085.81, 10, 4237.255000000001, 4237.3, 4237.21, 10, 2.3281722413793107, 2.36025, 2.30111, 58, 27.99478793103449, 28.4167, 27.6035, 58, 1436.9869482758625, 1437.556, 1436.614, 58, -0.5926241379310345, -0.5431, -0.6334, 58, 2.3238535000000002, 2.35409, 2.29503, 60, 28.05359833333334, 28.4374, 27.6655, 60, 1436.4726999999996, 1437.069, 1435.989, 60, -0.7174499999999999, -0.6912, -0.782, 60
2019-07-27 22:19:00, 159.86206896551724, 188.55, 126.15, 29, 167.94241379310344, 196.63, 134.25, 29, 8.080344827586206, 8.18, 8.01, 29, 1.1643333333333328, 1.988, 0.681, 120, 1445.31275, 1453.079, 1442.979, 120, 1007.2926666666673, 1007.3, 1007.27, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 89.35666666666667, 89.8, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 19192.5, 19685.0, 18700.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2239187556699591, 1.2950771912021, 1.18632030256339, 12, -0.6487500000000003, -0.64, -0.65, 120, -1.1103333333333336, -1.09, -1.12, 120, 0.8357124923371644, 0.838321, 0.83306, 522, 5.13756321839081, 5.158, 5.116, 522, -13.772624521072908, -13.38, -14.21, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1354004344115, 1010.14125586749, 1010.13121582047, 12, 1010.0, 1010.0, 1010.0, 60, 89.34166666666668, 89.8, 89.1, 12, 4.511083333333327, 4.53, 4.5, 120, 4.0, 4.0, 4.0, 30, 82.21333333333332, 82.6, 82.0, 30, , , , , 331.9559326171875, 360.0, 1.1, 600, 151.95591735839844, 228.7, 127.60000000000002, 600, 3.293666666666666, 4.8, 1.2, 600, 331.96136474609375, 335.8, 324.1, 287, 151.96136474609375, 155.79999999999995, 144.10000000000002, 287, 331.73126220703125, 332.356750488281, 330.916259765625, 12, 349.4833679199219, 349.79999999999995, 347.6, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 299.8999938964844, 299.9, 299.9, 12, 309.20001220703125, 309.2, 309.2, 12, 71.34449005126953, 76.7468490507189, 64.4762826333211, 287, 251.34449768066406, 256.746849050719, 244.476282633321, 287, 69.98623657226562, 71.3249435424805, 68.449462890625, 12, 108.5955581665039, 109.97278332893501, 102.777334304389, 12, 76.62153625488281, 76.7468490507189, 75.9949512377841, 12, 51.49897766113281, 51.498976577337004, 51.498976577337004, 12, 53.54379653930664, 53.5437946908212, 53.5437946908212, 12, 331.90277099609375, 335.8, 324.1, 600, 151.9027862548828, 155.79999999999995, 144.10000000000002, 600, 4.434666666666668, 5.0, 3.7, 600, 4.439721254355399, 5.0, 3.7, 287, 3.9959887451907794, 4.01057391304347, 3.96657381615596, 12, 4.455948685460876, 5.0, 3.7, 287, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 5.0, 5.0, 5.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.07013942276046, 2.29155256987003, 1.87900565902182, 287, 1.9019317989192939, 1.93869591129485, 1.86210421205256, 12, 2.0662984798664827, 2.25164681012917, 1.88110592739639, 287, 3.1357326060301802, 3.13573260603018, 3.13573260603018, 12, 3.584379553889129, 3.58437955388913, 3.58437955388913, 12, 3.39023784613677, 3.39023784613677, 3.39023784613677, 12, 1.1725506128165748, 1.36184276641568, 1.11863379365722, 12, , , , , , , , , 154.41709899902344, 160.084, 149.405, 60, , , , , 221831.16666666666, 221900.0, 221801.0, 60, 158.18280029296875, 159.81, 155.74, 600, 7410.814671508334, 7410.8715758, 7410.7629389, 60, 74.18024452513887, 74.18119293, 74.179382315, 60, 9707.302087786667, 9707.4060436, 9707.2144568, 60, -97.12170146311114, -97.1202409466667, -97.12343406, 60, , , , , 4.804233333333343, 11.0, -2.47, 600, 154.48289489746094, 156.61, 151.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 221831.48000000048, 221900.83, 221800.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.5666046142578, 159.19, 155.14, 600, 157.5666046142578, 159.19, 155.14, 600, 0.0, 0.0, 0.0, 600, -0.013783333333333288, 0.09, -0.09, 600, 1.2376666666666698, 1.46, 1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7410.815149693339, 7410.872902, 7410.762811, 600, 74.18025555847221, 74.1812183333333, 74.1793829, 600, 9707.306737113338, 9707.411998, 9707.218003, 600, 97.12177895188884, 97.1235333, 97.12030005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.44828333333333253, 0.6, 0.38, 600, 0.00033333333333333386, 0.13, -0.13, 600, -0.43623333333333325, 0.32, -0.99, 600, -0.013083333333333315, 0.39, -0.45, 600, 4.1949999999999985, 15.0, -27.2, 600, 0.0, 0.0, 0.0, 600, 7.371666666666674, 8.2, 6.3, 600, 13.66383333333333, 15.1, 11.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0002999999999999998, 0.07, -0.04, 600, 0.07001666666666666, 0.25, -0.45, 600, 7.392245, 8.1992, 6.3234, 60, , , , , , , , , , , , , , , , , 13.690438333333331, 15.1849, 11.711, 60, 7.110333333333333, 7.56, 6.0, 60, 36085.965000000004, 36086.02, 36085.91, 12, 4237.365000000001, 4237.42, 4237.31, 12, 2.3273343859649116, 2.33396, 2.31428, 57, 27.970842105263152, 28.0359, 27.8161, 57, 1437.0197017543858, 1437.258, 1436.724, 57, -0.5789421052631579, -0.5444, -0.5984, 57, 2.323617666666666, 2.33221, 2.31003, 60, 27.996404999999996, 28.0664, 27.8597, 60, 1436.6716666666662, 1437.01, 1436.269, 60, -0.6594399999999998, -0.6064, -0.7055, 60
2019-07-27 22:20:00, 149.81294117647056, 185.16, 99.46, 17, 157.92352941176472, 193.33, 107.61, 17, 8.110588235294118, 8.21, 7.93, 17, 1.5690666666666677, 2.272, 0.933, 120, 1448.7580249999996, 1453.567, 1444.126, 120, 1007.2783333333329, 1007.3, 1007.25, 60, 2.0, 2.0, 2.0, 60, 0.16000000000000023, 0.18, 0.15, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 89.8466666666667, 90.0, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 18700.0, 18700.0, 18700.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3027969464301155, 1.32601236842521, 1.24855956741783, 12, -0.6447500000000002, -0.64, -0.65, 120, -1.0970000000000018, -1.09, -1.11, 120, 0.8361177304015294, 0.839525, 0.832417, 523, 5.137479923518172, 5.158, 5.073, 523, -13.803078393881561, -13.38, -14.21, 523, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1202938331518, 1010.14125881909, 1010.09112604319, 11, 1010.0, 1010.0, 1010.0, 60, 89.85000000000001, 90.0, 89.5, 12, 4.52758333333332, 4.54, 4.51, 120, 4.0266666666666655, 4.1, 4.0, 30, 82.27000000000002, 82.4, 82.0, 30, , , , , 322.61767578125, 359.7, 3.7, 600, 142.61767578125, 199.0, 61.89999999999998, 600, 2.786499999999999, 4.4, 0.1, 600, 329.30426025390625, 333.2, 313.1, 287, 149.3042449951172, 153.20000000000005, 133.10000000000002, 287, 330.10986328125, 330.752777099609, 329.659118652344, 11, 343.04571533203125, 347.0, 338.7, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 299.8999938964844, 299.9, 299.9, 11, 311.6820068359375, 313.1, 309.2, 11, 69.72016906738281, 75.8376647787741, 58.5795599318578, 287, 249.7201690673828, 255.837664778774, 238.579559931858, 287, 67.0914077758789, 68.1620101928711, 66.3594360351562, 11, 93.07279968261719, 102.385929472155, 83.3049403894356, 11, 76.7468490600586, 76.74684905071899, 76.7468490507189, 11, 51.49897766113281, 51.498976577337004, 51.4989765773369, 11, 56.5176887512207, 58.579559931858, 53.5437946908212, 11, 329.5105895996094, 333.2, 323.1, 600, 149.51058959960938, 153.20000000000005, 143.10000000000002, 600, 4.255166666666667, 4.8, 3.7, 600, 4.258536585365845, 4.8, 3.7, 287, 3.9197151221108033, 3.9557953358858, 3.90358885017419, 11, 4.256582198289508, 4.8, 3.7, 287, 5.091818181818182, 5.2, 5.0, 11, 5.090909090909091, 5.2, 5.0, 11, 5.0, 5.0, 5.0, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.174435400794854, 3.25210746785204, 1.82594564630758, 287, 1.9695317176746072, 1.99285354040418, 1.94385770859548, 11, 2.1733865575585094, 2.67744876008548, 1.84407874814559, 287, 3.1357326060301802, 3.13573260603018, 3.13573260603018, 11, 3.584379553889129, 3.58437955388913, 3.58437955388913, 11, 3.286185639772315, 3.39023784613677, 3.21257622412088, 11, 1.4513560974415791, 1.48207413933161, 1.36184276641568, 11, , , , , , , , , 153.97616577148438, 161.222, 147.229, 60, , , , , 221931.16666666666, 222000.0, 221901.0, 60, 157.1886444091797, 159.84, 154.26, 600, 7410.710722380001, 7410.7613616, 7410.6599531, 60, 74.17851203966666, 74.1793560266667, 74.177665885, 60, 9707.126307715002, 9707.2114694, 9707.0295592, 60, -97.11877179524998, -97.11715932, -97.1201911566667, 60, , , , , -3.974233333333334, 10.6, -14.64, 600, 154.0021514892578, 157.71, 150.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 221931.48000000048, 222000.83, 221900.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.57135009765625, 159.22, 153.62, 600, 156.57135009765625, 159.22, 153.62, 600, 0.0, 0.0, 0.0, 600, 0.00708333333333332, 0.1, -0.12, 600, 1.3552833333333316, 1.79, 1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7410.7112250249975, 7410.762648, 7410.659951, 600, 74.17852327430555, 74.1793801833333, 74.17766825, 600, 9707.131059094994, 9707.217745, 9707.032868, 600, 97.11885098491665, 97.12029575, 97.1172144666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.43746666666666667, 0.62, 0.35, 600, 0.00024999999999999903, 0.1, -0.1, 600, -0.4809833333333327, 0.32, -1.34, 600, 0.0071999999999999694, 0.45, -0.47, 600, -2.763500000000004, 20.6, -18.4, 600, 0.0, 0.0, 0.0, 600, 6.9144999999999985, 7.6, 5.9, 600, 12.805999999999994, 14.0, 11.0, 600, 1.1923333333333492, 1.2, 1.1, 1200, -0.0004666666666666667, 0.04, -0.05, 600, -0.04599999999999992, 0.34, -0.31, 600, 6.922833333333335, 7.5701, 6.0753, 60, , , , , , , , , , , , , , , , , 12.821078333333334, 14.0199, 11.2514, 60, 6.242500000000001, 6.98, 5.55, 60, 36086.075, 36086.12, 36086.03, 10, 4237.475, 4237.52, 4237.43, 10, 2.3334739655172423, 2.3475, 2.32506, 58, 28.010981034482757, 28.2031, 27.8936, 58, 1437.281913793104, 1437.5, 1437.141, 58, -0.5350051724137932, -0.5061, -0.5451, 58, 2.333736101694915, 2.34495, 2.32603, 59, 28.068999999999996, 28.2232, 27.9547, 59, 1437.0806440677968, 1437.257, 1436.989, 59, -0.5938711864406776, -0.5732, -0.6049, 59
2019-07-27 22:21:00, 157.93222222222224, 179.55, 88.6, 9, 166.01999999999998, 187.57, 96.68, 9, 8.087777777777779, 8.16, 8.02, 9, 2.084141666666668, 2.85, 1.372, 120, 1450.855914529914, 1459.546, 1446.136, 117, 1007.2578333333336, 1007.27, 1007.25, 60, 2.0, 2.0, 2.0, 60, 0.14500000000000005, 0.15, 0.12, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 89.81666666666663, 89.9, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 18700.0, 18700.0, 18700.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.297652569354539, 1.31055241548381, 1.27958666334234, 12, -0.6405833333333337, -0.64, -0.65, 120, -1.08425, -1.08, -1.09, 120, 0.8371025708812256, 0.839675, 0.835283, 522, 5.137844827586211, 5.158, 5.116, 522, -13.848659003831518, -13.38, -14.21, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0994883684533, 1010.11118830486, 1010.09112865708, 12, 1010.0, 1010.0, 1010.0, 60, 89.81666666666666, 89.9, 89.7, 12, 4.5446666666666715, 4.56, 4.53, 120, 3.980000000000003, 4.1, 3.9, 30, 82.49666666666667, 82.8, 82.1, 30, , , , , 300.56231689453125, 351.5, 0.0, 600, 120.56232452392578, 355.7, 15.100000000000023, 600, 2.000333333333333, 4.8, 0.0, 600, 315.6605224609375, 324.8, 295.2, 286, 135.6605224609375, 144.8, 115.19999999999999, 286, 328.9153747558594, 329.553192138672, 328.130615234375, 12, 338.20001220703125, 338.2, 338.2, 12, 334.375, 335.79999999999995, 333.2, 12, 299.1171569824219, 299.9, 295.2, 12, 310.0766906738281, 313.1, 295.2, 12, 62.20145034790039, 69.8330203385217, 47.4523507114033, 287, 242.20144653320312, 249.833020338522, 227.452350711403, 287, 65.8901138305664, 66.2706604003906, 65.4086532592773, 12, 77.13929748535156, 80.3810745898547, 76.7468490507189, 12, 76.20144653320312, 76.74684905071899, 75.83766477877401, 12, 50.901214599609375, 51.498976577337004, 47.4523507114033, 12, 56.807228088378906, 58.579559931858, 47.4523507114033, 12, 318.8056945800781, 325.6, 312.9, 600, 138.8057098388672, 145.60000000000002, 132.89999999999998, 600, 3.53, 4.0, 3.1, 600, 3.5849650349650326, 4.8, 3.1, 286, 3.8725343608456715, 3.90041782729801, 3.84566655064388, 12, 3.5846179565691747, 4.3, 3.11, 287, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 4.866666666666665, 5.0, 4.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.549450260674577, 4.25254816845904, 2.19052363637157, 287, 2.01720538956079, 2.04597202221788, 1.99720584684486, 12, 2.5358454659212537, 3.89868378273158, 2.22689358516381, 287, 3.218735453020392, 3.89868378273158, 3.13573260603018, 12, 3.695740989650781, 4.25254816845904, 3.58437955388913, 12, 3.4188475846198734, 4.25254816845904, 3.25210746785204, 12, 1.48207413933161, 1.48207413933161, 1.48207413933161, 12, , , , , , , , , 156.03355407714844, 160.179, 149.801, 60, , , , , 222031.16666666666, 222100.0, 222001.0, 60, 161.5848388671875, 163.9, 156.97, 599, 7410.616540246664, 7410.6584835, 7410.5723883, 60, 74.17694233744443, 74.1776413916667, 74.1762064716667, 60, 9706.953742516665, 9707.0268643, 9706.8866666, 60, -97.11589570861112, -97.1147777766667, -97.117114405, 60, , , , , 6.015459098497486, 18.48, -15.05, 599, 156.02862548828125, 159.65, 151.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 222031.48791666707, 222100.84, 222000.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 160.96107482910156, 163.28, 156.37, 600, 160.96107482910156, 163.28, 156.37, 600, 0.0, 0.0, 0.0, 600, 0.019466666666666688, 0.09, -0.05, 600, 1.6571833333333417, 1.83, 1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7410.617291734991, 7410.659806, 7410.572229, 600, 74.17695729897224, 74.17766585, 74.1762066833333, 600, 9706.958084055002, 9707.032579, 9706.890093, 600, 97.11596806758334, 97.11720965, 97.1148348833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.30333333333331, 1.4, 1.3, 1200, 0.46998333333333125, 0.62, 0.38, 600, -0.00021666666666666576, 0.1, -0.1, 600, -0.4906666666666677, -0.01, -0.89, 600, -0.0035166666666666723, 0.26, -0.27, 600, 3.0053333333333256, 22.3, -19.8, 600, 0.0, 0.0, 0.0, 600, 5.791666666666664, 6.7, 5.2, 600, 10.723833333333326, 12.4, 9.6, 600, 1.10333333333333, 1.2, 1.1, 1200, -0.0002833333333333337, 0.03, -0.04, 600, 0.05008333333333348, 0.37, -0.33, 600, 5.790518333333334, 6.68, 5.1441, 60, , , , , , , , , , , , , , , , , 10.724044999999995, 12.3714, 9.5269, 60, 5.422166666666667, 6.42, 4.97, 60, 36086.170000000006, 36086.21, 36086.13, 9, 4237.570000000001, 4237.61, 4237.53, 9, 2.3370025714285716, 2.34229, 2.32518, 35, 28.022531428571426, 28.0857, 27.8694, 35, 1437.4753999999998, 1437.592, 1437.26, 35, -0.49742000000000014, -0.4903, -0.5055, 35, 2.3346313333333337, 2.34066, 2.32646, 60, 28.05464333333333, 28.1246, 27.9465, 60, 1437.1947833333331, 1437.337, 1437.043, 60, -0.56573, -0.5535, -0.5876, 60
2019-07-27 22:22:00, 155.81285714285715, 187.58, 109.35, 21, 163.89904761904765, 195.73, 117.43, 21, 8.086190476190477, 8.15, 8.02, 21, 1.730625, 2.253, 1.236, 120, 1448.5929830508476, 1452.443, 1444.703, 118, 1007.2293333333341, 1007.25, 1007.21, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 89.78000000000004, 89.9, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 18700.0, 18700.0, 18700.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2924890573728278, 1.31055241548381, 1.26408079956303, 12, -0.6291666666666668, -0.62, -0.64, 120, -1.0700000000000003, -1.06, -1.08, 120, 0.8409142471042477, 0.84527, 0.836364, 518, 5.1376499032882075, 5.158, 5.116, 517, -13.78523166023177, -13.38, -14.21, 518, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0719221943874, 1010.09113723658, 1010.05103594707, 12, 1010.0, 1010.0, 1010.0, 60, 89.78333333333332, 89.9, 89.6, 12, 4.5135833333333295, 4.54, 4.48, 120, 3.975862068965517, 4.0, 3.9, 29, 82.31724137931037, 82.5, 82.2, 29, , , , , 319.48321533203125, 342.5, 299.9, 600, 139.4832000732422, 162.5, 119.89999999999998, 600, 3.2013333333333356, 4.4, 1.4, 600, 328.83612060546875, 331.6, 306.5, 288, 148.83612060546875, 151.60000000000002, 126.5, 288, 327.9915771484375, 328.220703125, 327.872131347656, 12, 338.20001220703125, 338.2, 338.2, 12, 332.933349609375, 333.2, 331.4, 12, 295.20001220703125, 295.2, 295.2, 12, 295.20001220703125, 295.2, 295.2, 12, 74.5225830078125, 80.1648150796066, 55.5918705292257, 287, 254.5225830078125, 260.164815079607, 235.591870529226, 287, 65.48372650146484, 66.0431289672852, 65.2512969970703, 12, 77.7457504272461, 80.1648150796066, 76.7468490507189, 12, 77.21529388427734, 80.1648150796066, 75.8376647787741, 12, 47.45235061645508, 47.4523507114033, 47.452350711403, 12, 47.45235061645508, 47.4523507114033, 47.452350711403, 12, 329.05474853515625, 331.6, 325.8, 600, 149.0547332763672, 151.60000000000002, 145.8, 600, 4.541666666666681, 5.0, 4.0, 600, 4.539236111111133, 5.0, 4.0, 288, 3.862185740753791, 3.91562282533047, 3.84171885873342, 12, 4.527054165346869, 4.95454545454545, 4.09090909090909, 287, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 4.824999999999999, 4.9, 4.8, 12, 2.8083333333333336, 2.9, 2.8, 12, 2.357602036783535, 3.65513386113586, 2.17666785277092, 287, 2.0625477684617546, 2.07433691961437, 2.05325954912361, 12, 2.3703393566232247, 3.29375577464488, 2.19095660369219, 287, 3.8986837827315806, 3.89868378273158, 3.89868378273158, 12, 4.2525481684590405, 4.25254816845904, 4.25254816845904, 12, 4.2525481684590405, 4.25254816845904, 4.25254816845904, 12, 1.48207413933161, 1.48207413933161, 1.48207413933161, 12, , , , , , , , , 156.15711975097656, 159.485, 151.238, 60, , , , , 222131.16666666666, 222200.0, 222101.0, 60, 158.22886657714844, 159.98, 154.52, 599, 7410.5186975016695, 7410.5706559, 7410.4653326, 60, 74.17531162502775, 74.1761775983333, 74.17442221, 60, 9706.801896193334, 9706.8842079, 9706.7133276, 60, -97.11336493655557, -97.1118887933333, -97.1147367983333, 60, , , , , -5.028497495826373, 0.98, -16.09, 599, 156.23959350585938, 157.43, 151.86, 595, , , , , 1.0, 1.0, 1.0, 595, 20190727.0, 20190727.0, 20190727.0, 594, 222130.79202020244, 222200.24, 222100.94, 594, 0.6000000000000131, 0.6, 0.6, 1190, 157.61370849609375, 159.36, 153.99, 595, 157.61981201171875, 159.36, 154.01, 594, 0.0, 0.0, 0.0, 594, -0.016734006734006702, 0.02, -0.08, 594, 1.3686554621848794, 1.68, 1.09, 595, 0.0, 0.0, 0.0, 595, 1.0, 1.0, 1.0, 595, 7410.519890466338, 7410.572057, 7410.466187, 594, 74.17533297383748, 74.1762038166667, 74.17443645, 595, 9706.806828889075, 9706.889831, 9706.717799, 595, 97.11344714815128, 97.1148305166667, 97.1119633166667, 595, , , , , 12.0, 12.0, 12.0, 595, 1.2999999999999723, 1.3, 1.3, 1190, 0.4228956228956211, 0.51, 0.36, 594, 0.0006565656565656557, 0.09, -0.07, 594, -0.3679797979797982, 0.11, -0.82, 594, 0.0010606060606060648, 0.23, -0.23, 594, -5.342521008403363, 4.7, -26.4, 595, 0.0, 0.0, 0.0, 594, 7.060672268907592, 7.4, 6.7, 595, 13.082352941176492, 13.7, 12.4, 595, 1.1926050420168326, 1.2, 1.1, 1190, 0.0003535353535353537, 0.03, -0.04, 594, -0.08840067340067331, 0.08, -0.44, 594, 7.0611283333333335, 7.4104, 6.6352, 60, , , , , , , , , , , , , , , , , 13.077208333333337, 13.7241, 12.2883, 60, 6.2555000000000005, 6.69, 5.89, 60, 36086.27, 36086.32, 36086.22, 11, 4237.67, 4237.72, 4237.62, 11, 2.335294125, 2.34078, 2.32803, 80, 28.03134374999999, 28.1076, 27.92, 80, 1437.3273124999998, 1437.441, 1437.235, 80, -0.5311775000000003, -0.5086, -0.5473, 80, 2.337412, 2.34164, 2.33418, 60, 28.09758333333334, 28.1517, 28.0609, 60, 1437.2199833333339, 1437.302, 1437.141, 60, -0.5725566666666667, -0.5625, -0.58, 60
2019-07-27 22:23:00, 154.90259259259258, 188.07, 91.37, 27, 163.03037037037043, 196.18, 99.5, 27, 8.127777777777776, 8.17, 8.06, 27, 1.6824916666666665, 1.969, 1.249, 120, 1448.4554285714278, 1453.28, 1444.856, 119, 1007.2053333333329, 1007.21, 1007.19, 60, 3.3333333333333335, 4.0, 2.0, 60, 0.09333333333333341, 0.12, 0.08, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 89.49666666666667, 89.8, 89.2, 30, 10099.5, 20209.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 18700.0, 18700.0, 18700.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2459393184871799, 1.2950771912021, 1.20190333474432, 12, -0.6196666666666663, -0.61, -0.62, 120, -1.0574166666666671, -1.05, -1.06, 120, 0.8476374060721058, 0.849199, 0.844743, 527, 5.137715909090917, 5.158, 5.116, 528, -13.798918406072215, -13.38, -14.21, 527, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.04602857395, 1010.0510482309, 1010.04101091814, 12, 1010.0, 1010.0, 1010.0, 60, 89.48333333333333, 89.8, 89.2, 12, 4.453666666666664, 4.48, 4.4, 120, 3.9566666666666683, 4.0, 3.8, 30, 82.30666666666667, 82.5, 82.1, 30, , , , , 330.4762878417969, 357.1, 314.0, 600, 150.47628784179688, 177.10000000000002, 134.0, 600, 4.481166666666671, 5.3, 3.4, 600, 334.86651611328125, 336.7, 331.6, 286, 154.8665008544922, 156.70000000000005, 151.60000000000002, 286, 328.87255859375, 329.283782958984, 328.375274658203, 12, 338.20001220703125, 338.2, 338.2, 12, 335.3000793457031, 336.7, 333.0, 12, 295.20001220703125, 295.2, 295.2, 12, 296.0645751953125, 304.0, 295.2, 12, 85.41838836669922, 88.621953624439, 79.2500886349162, 286, 265.41839599609375, 268.621953624439, 259.250088634916, 286, 67.29753112792969, 68.5138092041016, 66.2201156616211, 12, 86.2447280883789, 88.2908588002963, 81.1280365810172, 12, 86.2447280883789, 88.29085880029601, 81.1280365810172, 12, 47.45235061645508, 47.4523507114033, 47.452350711403, 12, 48.53053665161133, 55.591870529225986, 47.452350711403, 12, 334.88824462890625, 336.7, 331.9, 600, 154.88824462890625, 156.70000000000005, 151.89999999999998, 600, 5.533166666666618, 5.8, 5.0, 600, 5.529370629370629, 5.8, 5.0, 286, 4.038298680730458, 4.15447267664461, 3.93143056038976, 12, 5.517526132404183, 5.76, 4.96363636363636, 287, 5.540984848484849, 5.7, 5.11, 12, 5.541666666666668, 5.7, 5.1, 12, 5.541666666666668, 5.7, 5.1, 12, 2.916666666666666, 3.0, 2.9, 12, 2.615833041178329, 2.76307852803406, 2.42125222123869, 286, 2.103716314815871, 2.1399259363083, 2.0745781744826, 12, 2.6129309881418488, 2.75198783184651, 2.45204475041501, 287, 3.8986837827315806, 3.89868378273158, 3.89868378273158, 12, 4.2525481684590405, 4.25254816845904, 4.25254816845904, 12, 4.179007272260609, 4.25254816845904, 3.65513386113586, 12, 1.48207413933161, 1.48207413933161, 1.48207413933161, 12, 1.338, 1.338, 1.338, 1, , , , , 146.7170867919922, 152.988, 143.364, 60, , , , , 222231.16666666666, 222300.0, 222201.0, 60, 149.5138702392578, 154.48, 147.63, 602, 7410.411952869999, 7410.4635223, 7410.3612365, 60, 74.17353254783332, 74.1743920383333, 74.172687275, 60, 9706.589984603334, 9706.7098989, 9706.4632809, 60, -97.10983307672223, -97.1077213483333, -97.1118316483333, 60, , , , , -8.215880398671109, 3.29, -20.98, 602, 146.81405639648438, 151.84, 144.33, 605, , , , , 1.0, 1.0, 1.0, 605, 20190727.0, 20190727.0, 20190727.0, 606, 222231.18405940637, 222300.84, 222200.34, 606, 0.6000000000000133, 0.6, 0.6, 1210, 148.90817260742188, 153.95, 147.0, 605, 148.9165496826172, 153.99, 147.0, 606, 0.0, 0.0, 0.0, 606, 0.016237623762376207, 0.05, -0.03, 606, 1.531223140495879, 1.63, 1.43, 605, 0.0, 0.0, 0.0, 605, 1.0, 1.0, 1.0, 605, 7410.412883602312, 7410.466006, 7410.360816, 606, 74.17354949440782, 74.1744334333333, 74.1726832, 605, 9706.595498722312, 9706.717445, 9706.465827, 605, 97.10992497870518, 97.1119574166667, 97.1077637833333, 605, , , , , 12.0, 12.0, 12.0, 605, 1.299999999999972, 1.3, 1.3, 1210, 0.42412541254125496, 0.51, 0.34, 606, -0.0008250825082508254, 0.1, -0.07, 606, -0.4612211221122114, 0.03, -0.82, 606, 0.004653465346534656, 0.23, -0.24, 606, -6.614049586776863, 11.8, -22.7, 605, 0.0, 0.0, 0.0, 606, 7.518677685950421, 7.7, 7.4, 605, 13.91454545454546, 14.3, 13.7, 605, 1.2000000000000266, 1.2, 1.2, 1210, 0.0007425742574257427, 0.03, -0.03, 606, -0.11069306930693064, 0.2, -0.39, 606, 7.5119733333333345, 7.6952, 7.3923, 60, , , , , , , , , , , , , , , , , 13.91217, 14.2514, 13.6905, 60, 6.740499999999999, 6.89, 6.44, 60, 36086.380000000005, 36086.43, 36086.33, 11, 4237.78, 4237.83, 4237.73, 11, 2.3380024137931033, 2.34945, 2.32588, 58, 28.0708724137931, 28.2201, 27.9063, 58, 1437.3603620689655, 1437.567, 1437.16, 58, -0.5353913793103449, -0.5237, -0.544, 58, 2.339323050847457, 2.34972, 2.32835, 59, 28.12501186440678, 28.2616, 27.9822, 59, 1437.2453559322032, 1437.438, 1437.041, 59, -0.5749711864406779, -0.5625, -0.5821, 59
2019-07-27 22:24:00, 154.06000000000003, 187.71, 91.55, 28, 162.16285714285715, 195.81, 99.59, 28, 8.102857142857141, 8.16, 8.03, 28, 1.8102249999999993, 2.64, 1.474, 120, 1449.7040840336135, 1456.838, 1446.794, 119, 1007.2193333333344, 1007.24, 1007.2, 60, 3.3333333333333335, 4.0, 0.0, 60, 0.06999999999999997, 0.08, 0.02, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 88.90666666666665, 89.1, 88.7, 30, 20324.5, 21522.0, 19127.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 19192.5, 19685.0, 18700.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1550920073163626, 1.18632030256339, 1.12383252062961, 12, -0.6137499999999996, -0.61, -0.62, 120, -1.048249999999999, -1.03, -1.06, 120, 0.8478930019157088, 0.850024, 0.84636, 522, 5.138086206896557, 5.158, 5.116, 522, -13.869463601532669, -13.38, -14.21, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0594116706243, 1010.08114485943, 1010.04102417933, 12, 1010.0, 1010.0, 1010.0, 60, 88.89999999999999, 89.1, 88.7, 12, 4.319833333333332, 4.42, 4.25, 120, 3.669999999999999, 3.8, 3.5, 30, 82.08999999999997, 82.4, 81.9, 30, , , , , 343.2156066894531, 359.7, 327.4, 600, 163.21560668945312, 179.70000000000005, 147.39999999999998, 600, 4.7136666666666605, 5.9, 2.9, 600, 339.1428527832031, 342.0, 336.5, 287, 159.14285278320312, 162.0, 156.5, 287, 329.8828430175781, 330.3837890625, 329.372741699219, 11, 341.03656005859375, 342.0, 338.2, 11, 340.9276123046875, 342.0, 337.0, 11, 295.20001220703125, 295.2, 295.2, 11, 327.9091491699219, 329.0, 326.0, 11, 94.13934326171875, 99.6216497654082, 87.1613491820655, 287, 274.13934326171875, 279.621649765408, 267.161349182065, 287, 70.11947631835938, 71.5551147460938, 68.7583923339844, 11, 96.64810943603516, 99.6216497654082, 88.621953624439, 11, 96.64810943603516, 99.6216497654082, 88.621953624439, 11, 47.45235061645508, 47.4523507114033, 47.4523507114033, 11, 73.60203552246094, 77.00684097762303, 68.3766420177033, 11, 339.15484619140625, 342.0, 336.5, 600, 159.1548309326172, 162.0, 156.5, 600, 5.749666666666693, 6.2, 5.3, 600, 5.754006968641141, 6.2, 5.3, 287, 4.285281802714717, 4.3805081796032, 4.17780869565216, 11, 5.760053848590461, 6.2, 5.35, 287, 6.122727272727274, 6.2, 5.8, 11, 6.127272727272728, 6.2, 5.8, 11, 6.127272727272728, 6.2, 5.8, 11, 3.100000000000001, 3.1, 3.1, 11, 2.596950640229035, 2.82551115437986, 2.41519608350266, 287, 2.1785257152517756, 2.20562921832132, 2.14707617152447, 11, 2.5999908243005505, 2.81022146126796, 2.42266915758462, 287, 3.8986837827315806, 3.89868378273158, 3.89868378273158, 11, 4.2525481684590405, 4.25254816845904, 4.25254816845904, 11, 2.802808381163206, 2.82551115437986, 2.76307852803406, 11, 1.48207413933161, 1.48207413933161, 1.48207413933161, 11, , , , , , , , , 146.57864379882812, 152.198, 141.036, 60, , , , , 222331.16666666666, 222400.0, 222301.0, 60, 146.31015014648438, 150.76, 143.31, 600, 7410.308889039999, 7410.359484, 7410.2597431, 60, 74.17181481733334, 74.1726580666667, 74.1709957183333, 60, 9706.329901596668, 9706.458831, 9706.2161452, 60, -97.10549835994442, -97.10360242, -97.1076471833333, 60, , , , , 0.6937500000000095, 15.3, -21.91, 600, 146.59828186035156, 152.2, 142.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 222331.49101666693, 222400.84, 222300.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.69334411621094, 150.16, 142.72, 600, 145.69334411621094, 150.16, 142.72, 600, 0.0, 0.0, 0.0, 600, -0.011683333333333358, 0.04, -0.06, 600, 1.352450000000001, 1.6, 0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7410.3092079200005, 7410.360639, 7410.259423, 600, 74.1718229484722, 74.1726802666667, 74.1709932, 600, 9706.334463123125, 9706.465382, 9706.218927, 601, 97.1055775947222, 97.1077563666667, 97.1036542333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.41296666666666626, 0.5, 0.34, 600, 0.001466666666666667, 0.08, -0.08, 600, -0.3186000000000003, 0.17, -0.64, 600, -0.0022833333333333317, 0.31, -0.24, 600, 2.6998333333333338, 21.9, -31.1, 600, 0.0, 0.0, 0.0, 600, 7.345333333333319, 7.9, 6.9, 600, 13.593833333333324, 14.6, 12.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -1.6666666666666478e-05, 0.03, -0.03, 600, 0.04493333333333341, 0.36, -0.52, 600, 7.34738, 7.8976, 6.8394, 60, , , , , , , , , , , , , , , , , 13.607351666666675, 14.6264, 12.6665, 60, 6.6514999999999995, 7.1, 5.85, 60, 36086.49, 36086.54, 36086.44, 11, 4237.89, 4237.94, 4237.84, 11, 2.3250063793103446, 2.34253, 2.29954, 58, 27.861062068965516, 28.1233, 27.4868, 58, 1437.280310344828, 1437.823, 1436.851, 58, -0.49291206896551704, -0.4086, -0.5525, 58, 2.325024833333333, 2.33812, 2.30181, 60, 27.921761666666665, 28.117, 27.5825, 60, 1437.0507833333331, 1437.467, 1436.756, 60, -0.5585400000000001, -0.4901, -0.594, 60
2019-07-27 22:25:00, 150.872, 185.0, 102.83, 5, 159.022, 193.14, 110.97, 5, 8.15, 8.17, 8.14, 5, 2.217583333333333, 2.798, 1.64, 120, 1450.142401785714, 1456.484, 1444.945, 112, 1007.2421666666665, 1007.25, 1007.23, 60, 0.0, 0.0, 0.0, 60, 0.02000000000000001, 0.02, 0.02, 60, 2.8249999999999997, 2.9, 2.8, 12, , , , , 2.8233333333333337, 2.9, 2.8, 30, 89.02666666666667, 89.4, 88.7, 30, 19635.0, 19750.0, 19520.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 19685.0, 19685.0, 19685.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2005671671217824, 1.33176934639772, 1.12383252062961, 12, -0.5975000000000014, -0.58, -0.61, 120, -1.0219166666666673, -1.0, -1.05, 120, 0.8466760898661564, 0.848342, 0.844635, 523, 5.137722753346087, 5.158, 5.116, 523, -13.944206500956113, -13.38, -14.21, 523, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0818045563442, 1010.09008904252, 1010.07111763465, 12, 1010.0, 1010.0, 1010.0, 60, 89.03333333333335, 89.4, 88.7, 12, 4.229750000000006, 4.25, 4.2, 120, 3.5, 3.5, 3.5, 30, 82.91666666666667, 83.4, 82.4, 30, , , , , 343.1971130371094, 360.0, 1.1, 600, 163.1970977783203, 182.3, 145.8, 600, 4.244000000000004, 4.9, 2.9, 600, 336.59344482421875, 338.2, 334.1, 287, 156.59344482421875, 158.20000000000005, 154.10000000000002, 287, 330.95965576171875, 331.194793701172, 330.496215820312, 12, 342.0, 342.0, 342.0, 12, 342.0, 342.0, 342.0, 12, 295.20001220703125, 295.2, 295.2, 12, 333.96673583984375, 334.8, 331.6, 12, 94.63375854492188, 96.8086525238865, 91.5009259612228, 287, 274.6337585449219, 276.808652523886, 271.500925961223, 287, 73.49554443359375, 75.041877746582, 71.8498382568359, 12, 99.62165069580078, 99.6216497654082, 99.6216497654082, 12, 99.62165069580078, 99.6216497654082, 99.621649765408, 12, 47.45235061645508, 47.4523507114033, 47.4523507114033, 12, 84.55343627929688, 87.1613491820655, 80.33397569303798, 12, 336.57073974609375, 338.2, 333.9, 600, 156.57073974609375, 158.20000000000005, 153.89999999999998, 600, 5.485166666666653, 5.7, 5.3, 600, 5.485365853658546, 5.7, 5.3, 287, 4.492144488543552, 4.5805507145347, 4.39972115719763, 12, 5.486560712015263, 5.62, 5.3, 286, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 3.100000000000001, 3.1, 3.1, 12, 2.530628071816112, 2.66938192061874, 2.37855746065915, 287, 2.2339495209486513, 2.27059248495515, 2.20989297989639, 12, 2.5296522582665797, 2.66432390626344, 2.38437690799221, 286, 3.8986837827315806, 3.89868378273158, 3.89868378273158, 12, 4.2525481684590405, 4.25254816845904, 4.25254816845904, 12, 2.82551115437986, 2.82551115437986, 2.82551115437986, 12, 1.4922172379826908, 1.5403665188084, 1.48207413933161, 12, , , , , , , , , 153.1410369873047, 155.425, 151.678, 60, , , , , 222431.16666666666, 222500.0, 222401.0, 60, 154.10231018066406, 157.5, 150.79, 600, 7410.2050962216645, 7410.2580507, 7410.1518854, 60, 74.17008493702777, 74.1709675116667, 74.16919809, 60, 9706.11477993667, 9706.2128584, 9706.0156722, 60, -97.10191299894444, -97.1002612033333, -97.10354764, 60, , , , , 7.523316666666685, 17.19, -0.99, 600, 153.00241088867188, 154.31, 151.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 222431.49995, 222500.85, 222400.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 153.51528930664062, 156.87, 150.19, 600, 153.51528930664062, 156.87, 150.19, 600, 0.0, 0.0, 0.0, 600, 6.66666666667082e-05, 0.05, -0.05, 600, 1.296866666666669, 1.57, 1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7410.205604238333, 7410.259253, 7410.151676, 600, 74.17009489645034, 74.1709903833333, 74.1691946, 601, 9706.118863946685, 9706.2186, 9706.017436, 600, 97.10198666275006, 97.1036487833333, 97.1002960166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3350833333333333, 0.43, 0.3, 600, 0.0003, 0.08, -0.06, 600, -0.3685166666666672, 0.08, -0.61, 600, 0.005216666666666662, 0.19, -0.14, 600, 6.751833333333326, 19.7, -4.4, 600, 0.0, 0.0, 0.0, 600, 7.290000000000101, 7.4, 6.9, 600, 13.507833333333322, 13.8, 12.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0007833333333333337, 0.02, -0.02, 600, 0.11259999999999995, 0.33, -0.07, 600, 7.291954999999999, 7.449, 6.9346, 60, , , , , , , , , , , , , , , , , 13.504700000000005, 13.7956, 12.8429, 60, 6.767666666666661, 7.03, 6.5, 60, 36086.605, 36086.66, 36086.55, 12, 4238.005, 4238.06, 4237.95, 12, 2.337397017543859, 2.34208, 2.33271, 57, 27.996010526315793, 28.0469, 27.9482, 57, 1437.6021052631584, 1437.741, 1437.466, 57, -0.4631473684210524, -0.4383, -0.4804, 57, 2.3365861016949148, 2.3408, 2.33301, 59, 28.038710169491516, 28.0873, 28.0029, 59, 1437.3862372881354, 1437.501, 1437.279, 59, -0.5208101694915255, -0.498, -0.534, 59
2019-07-27 22:26:00, 164.85699999999997, 192.87, 118.95, 10, 173.00500000000002, 201.05, 127.03, 10, 8.148000000000001, 8.18, 8.08, 10, 1.4573916666666664, 1.69, 1.134, 120, 1446.8136583333333, 1450.573, 1444.737, 120, 1007.2489999999999, 1007.26, 1007.23, 60, 2.6666666666666665, 4.0, 0.0, 60, 0.05333333333333331, 0.07, 0.02, 60, 2.85, 2.9, 2.8, 12, , , , , 2.8466666666666667, 2.9, 2.8, 30, 89.85000000000001, 90.0, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 19685.0, 19685.0, 19685.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3547715447773676, 1.42483294946771, 1.2950771912021, 12, -0.5723333333333332, -0.55, -0.59, 120, -0.972749999999999, -0.94, -1.0, 120, 0.8454434636015316, 0.847383, 0.842855, 522, 5.137442528735637, 5.158, 5.116, 522, -13.983773946360229, -13.38, -14.21, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.089808716129, 1010.10011937095, 1010.08006509368, 12, 1010.0, 1010.0, 1010.0, 60, 89.86666666666667, 90.0, 89.5, 12, 4.20041666666667, 4.22, 4.17, 120, 3.5433333333333317, 3.7, 3.5, 30, 83.98000000000002, 84.4, 83.4, 30, , , , , 337.89300537109375, 360.0, 3.1, 600, 157.8930206298828, 183.1, 137.10000000000002, 600, 3.5116666666666676, 4.6, 1.6, 600, 332.341796875, 334.4, 330.3, 287, 152.34181213378906, 154.39999999999998, 150.3, 287, 331.0918884277344, 331.156127929688, 331.051818847656, 12, 342.0, 342.0, 342.0, 12, 340.7333679199219, 342.0, 338.2, 12, 295.20001220703125, 295.2, 295.2, 12, 331.0082092285156, 333.70000000000005, 330.3, 12, 88.58629608154297, 93.4337121298632, 86.0871393046617, 287, 268.5863037109375, 273.433712129863, 266.087139304662, 287, 76.26783752441406, 77.2823104858398, 75.2470474243164, 12, 99.62165069580078, 99.6216497654082, 99.6216497654082, 12, 98.49612426757812, 99.6216497654082, 96.808652523886, 12, 47.45235061645508, 47.4523507114033, 47.4523507114033, 12, 86.91295623779297, 90.21986677420199, 86.0871393046617, 12, 332.3416748046875, 334.4, 330.3, 600, 152.34165954589844, 154.39999999999998, 150.3, 600, 4.9776666666667, 5.3, 4.8, 600, 4.9787456445992975, 5.3, 4.8, 287, 4.6281980738340325, 4.66658536585365, 4.59017079121647, 12, 4.98205574912892, 5.3, 4.82727272727273, 287, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 5.941666666666667, 6.2, 5.7, 12, 3.100000000000001, 3.1, 3.1, 12, 2.4117186786253124, 2.57577455452293, 2.22600687613177, 287, 2.304279631830296, 2.32725448453463, 2.27790181315224, 12, 2.4149232860202066, 2.54737232111251, 2.23429769258703, 287, 3.8986837827315806, 3.89868378273158, 3.89868378273158, 12, 4.2525481684590405, 4.25254816845904, 4.25254816845904, 12, 2.742382350007779, 2.82551115437986, 2.66938192061874, 12, 1.6605306533275295, 1.70182075140385, 1.5403665188084, 12, , , , , , , , , 160.1757049560547, 163.753, 153.576, 60, , , , , 222531.16666666666, 222600.0, 222501.0, 60, 162.23301696777344, 163.58, 157.52, 600, 7410.095675596667, 7410.1500769, 7410.0388673, 60, 74.16826125994446, 74.1691679483333, 74.167314455, 60, 9705.935887783333, 9706.0124455, 9705.8660445, 60, -97.09893146305556, -97.0977674083333, -97.100207425, 60, , , , , 6.923583333333334, 20.7, -3.21, 600, 160.21116638183594, 162.85, 153.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 222531.5, 222600.85, 222500.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 161.62376403808594, 162.95, 156.89, 600, 161.62376403808594, 162.95, 156.89, 600, 0.0, 0.0, 0.0, 600, 0.013499999999999991, 0.05, -0.05, 600, 1.5877333333333348, 1.94, 1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7410.096368839999, 7410.151495, 7410.03865, 600, 74.16827441997779, 74.1691915833333, 74.1673142333333, 599, 9705.939551305497, 9706.017111, 9705.868996, 599, 97.09899468522214, 97.1002906, 97.0978166, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.36685000000000134, 0.55, 0.31, 600, -0.0020666666666666685, 0.13, -0.07, 600, -0.20874999999999985, 0.26, -0.58, 600, -0.008250000000000006, 0.16, -0.3, 600, 5.993833333333336, 26.2, -7.1, 600, 0.0, 0.0, 0.0, 600, 7.243166666666699, 7.7, 6.9, 600, 13.421333333333372, 14.2, 12.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003166666666666663, 0.03, -0.05, 600, 0.09975000000000017, 0.44, -0.12, 600, 7.253123333333335, 7.6576, 6.8937, 60, , , , , , , , , , , , , , , , , 13.432796666666665, 14.1818, 12.7671, 60, 6.54, 6.81, 6.27, 60, 36086.715000000004, 36086.76, 36086.67, 10, 4238.115000000001, 4238.16, 4238.07, 10, 2.347091206896552, 2.35346, 2.34116, 58, 28.119286206896547, 28.2125, 28.0338, 58, 1437.7872241379305, 1437.901, 1437.706, 58, -0.4588999999999999, -0.4479, -0.4697, 58, 2.3451495, 2.35175, 2.34061, 60, 28.153791666666674, 28.2478, 28.0859, 60, 1437.5277833333325, 1437.617, 1437.458, 60, -0.5235, -0.5139, -0.5319, 60
2019-07-27 22:27:00, 173.80780487804878, 209.63, 97.0, 41, 181.9312195121951, 217.76, 105.13, 41, 8.12341463414634, 8.15, 8.11, 41, 1.2984666666666669, 1.612, 0.741, 120, 1445.6671499999995, 1448.193, 1441.522, 120, 1007.2488333333334, 1007.25, 1007.24, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, 2.8499999999999996, 2.9, 2.8, 12, , , , , 2.8500000000000005, 2.9, 2.8, 30, 89.47666666666665, 89.9, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 19685.0, 19685.0, 19685.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2939592071560686, 1.40936066361422, 1.20190333474432, 12, -0.5346666666666681, -0.52, -0.56, 120, -0.9059999999999973, -0.88, -0.94, 120, 0.8400049942528739, 0.844567, 0.835108, 522, 5.138568965517245, 5.158, 5.116, 522, -14.040344827586274, -13.8, -14.21, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0897313270399, 1010.09120733928, 1010.08007523929, 12, 1010.0, 1010.0, 1010.0, 60, 89.47500000000001, 89.9, 89.1, 12, 4.2145000000000055, 4.25, 4.16, 120, 3.653333333333332, 3.7, 3.5, 30, 84.72666666666663, 84.9, 84.4, 30, , , , , 344.5569152832031, 357.1, 325.4, 600, 164.55691528320312, 177.10000000000002, 145.39999999999998, 600, 4.5634999999999994, 5.6, 3.3, 600, 337.6495666503906, 346.0, 333.2, 287, 157.64956665039062, 166.0, 153.20000000000005, 287, 331.34014892578125, 331.666076660156, 331.07861328125, 12, 343.8832702636719, 346.0, 342.0, 12, 342.550537109375, 346.0, 338.2, 12, 295.20001220703125, 295.2, 295.2, 12, 330.29998779296875, 330.3, 330.3, 12, 97.65937042236328, 112.08859871326, 86.1699656815985, 287, 277.65936279296875, 292.08859871326, 266.169965681599, 287, 78.92631530761719, 80.5009384155273, 77.4942092895508, 12, 107.46260833740234, 112.08859871326, 99.6216497654082, 12, 106.74063110351562, 112.08859871326001, 96.808652523886, 12, 47.45235061645508, 47.4523507114033, 47.4523507114033, 12, 86.08714294433594, 86.087139304662, 86.0871393046617, 12, 337.6303405761719, 343.3, 333.2, 600, 157.63034057617188, 163.29999999999995, 153.20000000000005, 600, 5.603666666666662, 6.1, 5.0, 600, 5.60034843205575, 6.1, 5.0, 287, 4.747050699311827, 4.83235806339254, 4.67487804878048, 12, 5.58794108330694, 6.04, 5.06, 287, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 5.916666666666667, 6.1, 5.7, 12, 3.100000000000001, 3.1, 3.1, 12, 2.423254222599533, 2.74745882773131, 1.82462755857021, 287, 2.353173180468355, 2.38047698324866, 2.33037301947629, 12, 2.4213492130723426, 2.70085052188624, 2.18768219789077, 287, 3.8986837827315806, 3.89868378273158, 3.89868378273158, 12, 4.2525481684590405, 4.25254816845904, 4.25254816845904, 12, 2.6718019955578742, 2.74745882773131, 2.62034591277578, 12, 1.7018207514038506, 1.70182075140385, 1.70182075140385, 12, , , , , , , , , 159.60215759277344, 163.233, 155.711, 60, , , , , 222631.16666666666, 222700.0, 222601.0, 60, 159.662353515625, 163.5, 157.48, 600, 7409.976556903333, 7410.0368397, 7409.9166516, 60, 74.1662759483889, 74.1672806616667, 74.1652775266667, 60, 9705.78633879833, 9705.8638046, 9705.6999024, 60, -97.09643897997223, -97.0949983733333, -97.0977300766667, 60, , , , , -5.863333333333325, 2.36, -11.4, 600, 159.69093322753906, 162.94, 156.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 222631.5, 222700.85, 222600.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 159.04396057128906, 162.86, 156.86, 600, 159.04396057128906, 162.86, 156.86, 600, 0.0, 0.0, 0.0, 600, -0.01239999999999988, -0.0, -0.03, 600, 1.9728500000000047, 2.05, 1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7409.977268814686, 7410.038447, 7409.916508, 599, 74.16628951861114, 74.1673108333333, 74.1652751333333, 600, 9705.790449346676, 9705.868766, 9705.702887, 600, 97.09650748911118, 97.0978127666667, 97.0950481166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3174833333333326, 0.33, 0.3, 600, 8.333333333333334e-05, 0.04, -0.04, 600, -0.29359999999999997, -0.12, -0.56, 600, -0.0017000000000000001, 0.14, -0.15, 600, -5.5721666666666705, 6.3, -15.2, 600, 0.0, 0.0, 0.0, 600, 7.877166666666679, 8.0, 7.7, 600, 14.562666666666628, 14.7, 14.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0001, 0.01, -0.01, 600, -0.0928833333333337, 0.1, -0.25, 600, 7.863161666666667, 7.9632, 7.6648, 60, , , , , , , , , , , , , , , , , 14.562573333333335, 14.7478, 14.1952, 60, 7.355833333333333, 7.65, 6.84, 60, 36086.83, 36086.89, 36086.77, 13, 4238.23, 4238.29, 4238.17, 13, 2.3519979310344827, 2.36379, 2.32421, 58, 28.140131034482756, 28.2933, 27.7809, 58, 1438.0372068965512, 1438.298, 1437.521, 58, -0.4119068965517242, -0.3696, -0.4452, 58, 2.3497804999999996, 2.36149, 2.3267, 60, 28.180339999999998, 28.3343, 27.881, 60, 1437.7383500000003, 1437.971, 1437.309, 60, -0.4865333333333334, -0.4562, -0.5186, 60
2019-07-27 22:28:00, , , , , , , , , , , , , 0.7, 1.132, 0.33, 120, 1442.4752249999997, 1445.559, 1440.41, 120, 1007.2514999999997, 1007.26, 1007.24, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, 2.883333333333333, 2.9, 2.8, 12, , , , , 2.8793103448275867, 2.9, 2.8, 29, 89.53448275862068, 90.1, 89.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 19685.0, 19685.0, 19685.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.335952845068694, 1.44028998473402, 1.20190333474432, 12, -0.4923333333333339, -0.46, -0.52, 120, -0.8255000000000001, -0.79, -0.85, 120, 0.829117751434034, 0.836191, 0.817677, 523, 5.138365200764824, 5.158, 5.137, 523, -14.00695984703641, -13.8, -14.21, 523, 3.6500000000000004, 3.7, 3.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0920697837674, 1010.10124391337, 1010.09012138022, 12, 1010.0, 1010.0, 1010.0, 60, 89.53333333333335, 90.1, 89.1, 12, 4.087333333333328, 4.16, 4.01, 120, 3.443333333333335, 3.5, 3.4, 30, 84.41666666666669, 84.5, 84.2, 30, , , , , 345.2145690917969, 360.0, 327.6, 600, 165.21456909179688, 180.0, 147.60000000000002, 600, 4.700666666666669, 5.9, 2.7, 600, 338.0474853515625, 342.8, 332.1, 287, 158.04750061035156, 162.79999999999995, 152.10000000000002, 287, 332.2130126953125, 332.485778808594, 331.727294921875, 12, 346.0, 346.0, 346.0, 12, 346.0, 346.0, 346.0, 12, 295.20001220703125, 295.2, 295.2, 12, 331.3416748046875, 332.8, 330.3, 12, 102.06582641601562, 116.379530044137, 89.2007380738655, 287, 282.0658264160156, 296.379530044137, 269.200738073865, 287, 82.62399291992188, 84.0531921386719, 80.8111267089844, 12, 114.94951629638672, 116.379530044137, 112.08859871326, 12, 114.94951629638672, 116.37953004413703, 112.08859871326001, 12, 47.45235061645508, 47.4523507114033, 47.4523507114033, 12, 86.12165069580078, 86.16996568159902, 86.087139304662, 12, 338.00830078125, 342.8, 332.1, 600, 158.00828552246094, 162.79999999999995, 152.10000000000002, 600, 5.871333333333337, 6.4, 5.3, 600, 5.873519163763066, 6.4, 5.4, 287, 4.939828275498003, 5.00393591083243, 4.84982578397211, 12, 5.8809090909090935, 6.4, 5.47, 287, 6.333333333333333, 6.4, 6.2, 12, 6.333333333333333, 6.4, 6.2, 12, 6.3, 6.4, 6.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.6633389091376007, 2.96809529688778, 2.3570624338611, 287, 2.4130426905351503, 2.43947221513672, 2.38678230896897, 12, 2.6606270310881945, 2.90486213378987, 2.46562881882279, 287, 3.8986837827315806, 3.89868378273158, 3.89868378273158, 12, 4.2525481684590405, 4.25254816845904, 4.25254816845904, 12, 2.8881018209153013, 2.96809529688778, 2.74745882773131, 12, 1.8197301149461518, 1.82462755857021, 1.81287369387247, 12, , , , , 1.391, 1.391, 1.391, 1, 156.53030395507812, 158.181, 155.16, 60, , , , , 222731.16666666666, 222800.0, 222701.0, 60, 157.73655700683594, 158.96, 156.76, 600, 7409.856673268336, 7409.9146471, 7409.7997834, 60, 74.16427788780555, 74.1652441183333, 74.1633297233333, 60, 9705.60591024667, 9705.6969062, 9705.5140377, 60, -97.09343183744444, -97.0919006283333, -97.0949484366667, 60, , , , , 0.5710166666666674, 10.09, -3.97, 600, 156.51695251464844, 157.15, 155.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 222731.50441666646, 222800.86, 222700.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.15188598632812, 158.35, 156.19, 600, 157.15188598632812, 158.35, 156.19, 600, 0.0, 0.0, 0.0, 600, 0.0029833333333333352, 0.01, -0.01, 600, 1.8127833333333274, 1.99, 1.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7409.857488330006, 7409.916309, 7409.799773, 600, 74.16429147216658, 74.1652718166667, 74.16332955, 600, 9705.610094730007, 9705.702575, 9705.51707, 600, 97.09350157883327, 97.0950429166667, 97.0919511666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3109333333333341, 0.33, 0.3, 600, 0.0012000000000000003, 0.04, -0.03, 600, -0.3252, -0.17, -0.52, 600, 6.245004513516505e-19, 0.14, -0.13, 600, 0.9658333333333333, 13.3, -6.3, 600, 0.0, 0.0, 0.0, 600, 7.674666666666614, 7.8, 7.5, 600, 14.211833333333331, 14.5, 13.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -4.9999999999999996e-05, 0.01, -0.01, 600, 0.016199999999999992, 0.22, -0.11, 600, 7.67779333333333, 7.8284, 7.4946, 60, , , , , , , , , , , , , , , , , 14.219283333333333, 14.4982, 13.88, 60, 7.304833333333333, 7.59, 7.13, 60, 36086.954999999994, 36087.01, 36086.9, 12, 4238.3550000000005, 4238.41, 4238.3, 12, 2.359543170731707, 2.36287, 2.35476, 41, 28.260363414634156, 28.2996, 28.1947, 41, 1438.0896341463417, 1438.164, 1438.01, 41, -0.43489756097560983, -0.4265, -0.4402, 41, 2.3588669491525427, 2.36468, 2.3544, 59, 28.315461016949158, 28.3969, 28.2551, 59, 1437.839355932204, 1437.935, 1437.759, 59, -0.5034440677966102, -0.4983, -0.5097, 59
2019-07-27 22:29:00, 129.04833333333335, 170.42, 89.47, 6, 137.01500000000001, 178.53, 97.27, 6, 7.966666666666666, 8.11, 7.8, 6, 0.3408750000000001, 0.666, 0.158, 120, 1441.2620749999999, 1443.746, 1439.972, 120, 1007.2361666666667, 1007.25, 1007.2, 60, 4.0, 4.0, 4.0, 60, 0.06333333333333338, 0.07, 0.06, 60, 2.7916666666666674, 2.8, 2.7, 12, , , , , 2.7935483870967732, 2.8, 2.7, 31, 90.64838709677417, 91.3, 90.2, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 19685.0, 19685.0, 19685.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4178515449966553, 1.46447000276385, 1.37230092002784, 12, -0.44700000000000023, -0.43, -0.46, 120, -0.7695000000000008, -0.76, -0.79, 120, 0.8170699348659006, 0.821659, 0.808166, 522, 5.13820689655173, 5.158, 5.137, 522, -14.071819923371699, -13.8, -14.63, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0752650880582, 1010.0812091613, 1010.05112565736, 12, 1010.0, 1010.0, 1010.0, 60, 90.65000000000002, 91.2, 90.3, 12, 4.04341666666667, 4.1, 4.01, 120, 3.4266666666666667, 3.5, 3.4, 30, 84.91333333333333, 85.1, 84.6, 30, , , , , 347.8522033691406, 360.0, 1.1, 600, 167.85220336914062, 208.8, 142.60000000000002, 600, 3.9541666666666635, 5.3, 1.5, 600, 332.05426025390625, 337.7, 320.5, 287, 152.0542755126953, 157.70000000000005, 140.5, 287, 332.4620361328125, 332.559173583984, 332.404388427734, 11, 346.0, 346.0, 346.0, 11, 344.5455017089844, 346.0, 342.79999999999995, 11, 295.20001220703125, 295.2, 295.2, 11, 330.03045654296875, 332.1, 321.2, 11, 92.32466888427734, 102.971531470636, 78.6880567606703, 286, 272.3246765136719, 282.971531470636, 258.68805676067, 286, 85.09501647949219, 86.0818710327148, 84.1838989257812, 11, 116.37953186035156, 116.379530044137, 116.379530044137, 11, 116.37953186035156, 116.379530044137, 116.379530044137, 11, 47.45235061645508, 47.4523507114033, 47.4523507114033, 11, 85.89636993408203, 87.6932602868684, 78.6880567606703, 11, 331.9881286621094, 337.7, 319.3, 600, 151.98812866210938, 157.70000000000005, 139.3, 600, 5.437499999999985, 6.2, 4.5, 600, 5.440418118466898, 6.2, 4.5, 287, 5.044897357005466, 5.09784047370252, 5.00713788300833, 11, 5.456160912258474, 6.12727272727273, 4.50909090909091, 287, 6.3999999999999995, 6.4, 6.4, 11, 6.3999999999999995, 6.4, 6.4, 11, 6.3999999999999995, 6.4, 6.4, 11, 3.100000000000001, 3.1, 3.1, 11, 2.7833124810487293, 3.19251653653271, 2.41641195823588, 286, 2.4715384706691093, 2.50520935976501, 2.44286398544159, 11, 2.776859992072598, 3.13674421277231, 2.49451755271903, 287, 3.8986837827315806, 3.89868378273158, 3.89868378273158, 11, 4.2525481684590405, 4.25254816845904, 4.25254816845904, 11, 2.9965332829846334, 3.19251653653271, 2.96809529688778, 11, 1.82462755857021, 1.82462755857021, 1.82462755857021, 11, , , , , , , , , 154.81199645996094, 161.216, 139.365, 60, , , , , 222831.16666666666, 222900.0, 222801.0, 60, 157.30648803710938, 159.4, 151.23, 600, 7409.742489339999, 7409.7978722, 7409.6935852, 60, 74.16237482233333, 74.16329787, 74.1615597533333, 60, 9705.42347801167, 9705.5111086, 9705.3354699, 60, -97.09039130019451, -97.0889244983333, -97.09185181, 60, , , , , -4.945750000000004, 9.73, -25.09, 600, 154.71336364746094, 157.62, 141.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 222831.50999999957, 222900.86, 222800.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.69747924804688, 158.79, 150.61, 600, 156.69747924804688, 158.79, 150.61, 600, 0.0, 0.0, 0.0, 600, -0.030616666666666646, 0.04, -0.22, 600, 1.507499999999998, 1.65, 1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7409.743307295009, 7409.799582, 7409.693976, 600, 74.1623884549167, 74.1633263666667, 74.1615662666667, 600, 9705.427735688338, 9705.516767, 9705.338197, 600, 97.09046226147228, 97.0919461166667, 97.08896995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.410033333333333, 0.83, 0.31, 600, 0.006983333333333337, 0.24, -0.34, 600, -0.37961666666666666, 0.45, -1.6, 600, 0.0064333333333333265, 0.75, -0.66, 600, -7.789166666666667, 14.7, -57.6, 600, 0.0, 0.0, 0.0, 600, 7.030333333333351, 7.8, 4.7, 600, 13.024833333333328, 14.5, 8.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0008000000000000005, 0.14, -0.1, 600, -0.13001666666666664, 0.24, -0.97, 600, 7.038808333333333, 7.8353, 4.6958, 60, , , , , , , , , , , , , , , , , 13.035883333333333, 14.511, 8.6966, 60, 6.9136666666666695, 7.18, 5.47, 60, 36087.07, 36087.12, 36087.02, 11, 4238.47, 4238.52, 4238.42, 11, 2.3689747297297292, 2.37416, 2.36382, 74, 28.404997297297303, 28.4794, 28.3137, 74, 1438.1782432432433, 1438.249, 1438.104, 74, -0.45712702702702707, -0.432, -0.4686, 74, 2.3678268333333325, 2.37304, 2.35135, 60, 28.451445, 28.5298, 28.2414, 60, 1437.9304333333334, 1437.987, 1437.614, 60, -0.5227133333333331, -0.5087, -0.5342, 60
2019-07-27 22:30:00, 148.87928571428571, 177.02, 103.83, 14, 156.97571428571428, 185.06, 111.96, 14, 8.096428571428572, 8.17, 7.87, 14, 0.19665000000000002, 0.974, -0.64, 120, 1441.1943, 1447.169, 1437.35, 120, 1007.2643333333331, 1007.29, 1007.22, 60, 4.0, 4.0, 4.0, 60, 0.06500000000000002, 0.09, 0.06, 60, 2.6416666666666666, 2.7, 2.6, 12, , , , , 2.634482758620691, 2.7, 2.6, 29, 91.38965517241378, 91.7, 91.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 19685.0, 19685.0, 19685.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3828167828690143, 1.47230377509135, 1.29716056416214, 12, -0.4123333333333328, -0.4, -0.43, 120, -0.7390000000000002, -0.73, -0.76, 120, 0.8090868908045975, 0.814911, 0.804355, 522, 5.138408045977011, 5.158, 5.137, 522, -14.170823754789316, -13.8, -14.63, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1055167731333, 1010.13245573538, 1010.07228254672, 12, 1010.0, 1010.0, 1010.0, 60, 91.39166666666667, 91.7, 91.1, 12, 4.093069306930696, 4.11, 4.04, 101, 3.510000000000001, 3.6, 3.4, 30, 85.43000000000002, 86.0, 85.0, 30, , , , , 318.2390441894531, 360.0, 0.0, 600, 138.2390594482422, 359.1, 3.6999999999999886, 600, 1.7565000000000006, 4.1, 0.0, 600, 314.4098205566406, 324.6, 287.5, 286, 134.40982055664062, 144.60000000000002, 107.5, 286, 331.85345458984375, 332.476287841797, 331.086669921875, 12, 346.0, 346.0, 346.0, 12, 340.44171142578125, 342.79999999999995, 337.7, 12, 293.3602600097656, 295.2, 287.5, 12, 306.43463134765625, 319.1, 287.5, 12, 87.65538024902344, 103.041555604303, 63.3294713475324, 287, 267.6553649902344, 283.041555604303, 243.329471347532, 287, 87.03704071044922, 87.9128952026367, 86.2342681884766, 12, 116.37953186035156, 116.379530044137, 116.379530044137, 12, 109.16136932373047, 116.379530044137, 102.971531470636, 12, 47.45235061645508, 47.4523507114033, 47.4523507114033, 12, 74.20927429199219, 78.6880567606703, 63.3294713475324, 12, 315.72222900390625, 324.8, 307.8, 600, 135.7222137451172, 144.8, 127.80000000000001, 600, 3.5888333333333313, 4.7, 2.7, 600, 3.613986013986018, 4.7, 2.7, 286, 5.0927018409186875, 5.11778628611207, 5.04200626959246, 12, 3.627526132404179, 4.7, 2.82, 287, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.283333333333335, 6.4, 6.2, 12, 2.9166666666666665, 3.1, 2.7, 12, 2.7505643789297065, 3.65155916829761, 2.10277337019076, 287, 2.5480365117897548, 2.56573796456434, 2.51216274838033, 12, 2.752628742437084, 3.36750450483557, 2.20884656648467, 287, 3.8986837827315806, 3.89868378273158, 3.89868378273158, 12, 4.2525481684590405, 4.25254816845904, 4.25254816845904, 12, 3.414915686134256, 3.65155916829761, 3.26250582258903, 12, 1.82462755857021, 1.82462755857021, 1.82462755857021, 12, , , , , , , , , 151.9156494140625, 174.501, 119.665, 60, , , , , 222931.16666666666, 223000.0, 222901.0, 60, 156.61135864257812, 161.39, 150.18, 599, 7409.671492954999, 7409.6925752, 7409.6517235, 60, 74.16119154924999, 74.16154292, 74.1608620583333, 60, 9705.27501716333, 9705.3322596, 9705.2451813, 60, -97.0879169527222, -97.0874196883333, -97.0888709933333, 60, , , , , 7.092320534223708, 24.66, -24.04, 599, 151.08152770996094, 166.3, 137.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 222931.50999999957, 223000.86, 222900.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.03956604003906, 160.84, 149.6, 600, 156.03956604003906, 160.84, 149.6, 600, 0.0, 0.0, 0.0, 600, 0.05741666666666628, 0.12, -0.04, 600, 1.5975499999999971, 1.79, 1.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7409.672535176662, 7409.693873, 7409.652496, 600, 74.16120891961104, 74.16156455, 74.1608749333333, 600, 9705.279719954997, 9705.337899, 9705.248534, 600, 97.08799533258343, 97.0889649833333, 97.0874755666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6129833333333322, 0.94, 0.46, 600, -0.0011499999999999976, 0.2, -0.17, 600, -0.4426499999999999, 0.67, -1.85, 600, 0.007133333333333329, 0.72, -1.06, 600, 10.241999999999994, 28.5, -15.6, 600, 0.0, 0.0, 0.0, 600, 2.961833333333324, 4.7, 2.1, 600, 5.481166666666667, 8.8, 3.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0011166666666666658, 0.05, -0.05, 600, 0.17071666666666685, 0.48, -0.26, 600, 3.0151066666666684, 4.8838, 2.0308, 60, , , , , , , , , , , , , , , , , 5.583979999999999, 9.0448, 3.7611, 60, 1.7635000000000003, 5.36, -0.05, 60, 36087.145, 36087.15, 36087.13, 6, 4238.544999999999, 4238.55, 4238.53, 6, 2.368751754385965, 2.37606, 2.36073, 57, 28.30632105263158, 28.4776, 28.1039, 57, 1438.5306140350879, 1438.948, 1438.225, 57, -0.35442807017543865, -0.2349, -0.4662, 57, 2.3643144067796604, 2.37336, 2.35114, 59, 28.425844067796618, 28.5357, 28.226, 59, 1437.7920508474576, 1437.989, 1437.383, 59, -0.5446881355932205, -0.51, -0.6147, 59
2019-07-27 22:31:00, 154.34166666666667, 175.94, 123.79, 6, 162.38499999999996, 183.91, 131.79, 6, 8.043333333333331, 8.09, 7.97, 6, 0.36957500000000004, 1.324, -0.609, 120, 1444.5061583333331, 1450.612, 1436.997, 120, 1007.2658333333337, 1007.29, 1007.25, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, 2.5749999999999997, 2.7, 2.5, 12, , , , , 2.583333333333334, 2.7, 2.5, 30, 92.34666666666668, 92.8, 91.4, 30, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , 19685.0, 19685.0, 19685.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 1, 1.468126094984795, 1.53947363730788, 1.42529969339415, 12, -0.3850833333333339, -0.35, -0.4, 120, -0.7443697478991602, -0.73, -0.76, 119, 0.8033945430210332, 0.811654, 0.798931, 523, 5.138766730401532, 5.158, 5.137, 523, -14.178680688336561, -13.8, -14.63, 523, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1119222278135, 1010.13245736223, 1010.09454768395, 12, 1010.0, 1010.0, 1010.0, 60, 92.39166666666667, 92.8, 91.5, 12, 3.871230769230765, 3.91, 3.85, 65, 3.3166666666666647, 3.4, 3.3, 30, 86.04333333333334, 86.2, 85.8, 30, , , , , 318.0321350097656, 360.0, 1.4, 600, 138.03211975097656, 186.6, 114.5, 600, 3.6360000000000046, 5.0, 1.4, 600, 319.9951171875, 328.2, 299.9, 288, 139.9951171875, 148.2, 119.89999999999998, 288, 331.0054016113281, 331.374938964844, 330.825744628906, 12, 346.0, 346.0, 346.0, 12, 335.4031066894531, 337.7, 328.2, 12, 287.5, 287.5, 287.5, 12, 287.5, 287.5, 287.5, 12, 89.3077621459961, 101.709437824214, 72.548273773765, 288, 269.3077697753906, 281.709437824214, 252.548273773765, 288, 89.27791595458984, 90.55810546875, 88.0870513916016, 12, 116.37953186035156, 116.37953004413703, 116.379530044137, 12, 103.04155731201172, 103.041555604303, 103.041555604303, 12, 48.44688034057617, 55.41815314007499, 47.4523507114033, 12, 63.329471588134766, 63.3294713475324, 63.3294713475324, 12, 323.63031005859375, 328.2, 317.4, 600, 143.63031005859375, 148.2, 137.39999999999998, 600, 4.096333333333314, 4.7, 3.3, 600, 4.216319444444443, 5.0, 3.3, 288, 5.064210792254577, 5.10083594566352, 5.03320570831882, 12, 4.204399746594872, 4.86, 3.48, 287, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.875, 6.2, 5.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.867847699062101, 4.12399275433727, 2.15570620803115, 288, 2.590966150269471, 2.60701269579946, 2.56930239492404, 12, 2.868085067429104, 4.00986502078998, 2.2786937416702, 287, 3.9784769199577354, 4.00986502078998, 3.89868378273158, 12, 4.231122266105412, 4.25254816845904, 4.12399275433727, 12, 4.005884357827356, 4.12399275433727, 3.65155916829761, 12, 1.82462755857021, 1.82462755857021, 1.82462755857021, 12, , , , , , , , , 159.39068603515625, 172.593, 144.017, 60, , , , , 223031.16666666666, 223100.0, 223001.0, 60, 159.8788299560547, 164.4, 154.7, 601, 7409.617932291669, 7409.650789, 7409.5831864, 60, 74.1602988715278, 74.1608464833333, 74.1597197733333, 60, 9705.204695583334, 9705.2446645, 9705.1496463, 60, -97.0867449263889, -97.0858274383333, -97.087411075, 60, , , , , -5.420449251247917, 22.0, -20.47, 601, 159.5447998046875, 167.71, 150.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 223031.50999999957, 223100.86, 223000.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 159.27511596679688, 163.81, 154.11, 600, 159.27511596679688, 163.81, 154.11, 600, 0.0, 0.0, 0.0, 600, -0.030966666666666604, 0.02, -0.11, 600, 1.2577999999999996, 1.53, 1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7409.618951413337, 7409.652405, 7409.58363, 600, 74.16031585688893, 74.1608734166667, 74.1597271666667, 600, 9705.208962469991, 9705.248453, 9705.152337, 600, 97.08681604116661, 97.0874742166667, 97.0858722833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.46689999999999854, 0.62, 0.34, 600, -0.0019500000000000003, 0.09, -0.09, 600, -0.3107666666666666, 0.87, -1.2, 600, -0.00018333333333332938, 0.57, -0.65, 600, -6.715666666666668, 29.5, -25.6, 600, 0.0, 0.0, 0.0, 600, 4.461500000000009, 5.1, 3.4, 600, 8.262333333333382, 9.5, 6.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00040000000000000024, 0.03, -0.03, 600, -0.11186666666666656, 0.49, -0.43, 600, 4.4654316666666665, 5.1501, 3.4626, 60, , , , , , , , , , , , , , , , , 8.269971666666667, 9.538, 6.4128, 60, 2.265166666666666, 3.6, 0.47, 60, 36087.16857142857, 36087.19, 36087.15, 7, 4238.568571428571, 4238.59, 4238.55, 7, 2.381134827586207, 2.41819, 2.33058, 58, 28.18049137931035, 28.479, 27.5968, 58, 1439.812931034483, 1441.148, 1438.62, 58, -0.04554827586206897, 0.162, -0.197, 58, 2.3061966666666667, 2.35225, 2.2793, 60, 27.836446666666664, 28.3441, 27.4949, 60, 1436.0970333333332, 1437.292, 1435.55, 60, -0.7351116666666667, -0.6271, -0.7708, 60
2019-07-27 22:32:00, 141.54166666666666, 154.49, 111.22, 6, 149.64166666666668, 162.58, 119.31, 6, 8.1, 8.12, 8.09, 6, 0.8618, 1.085, 0.594, 120, 1445.019774999999, 1446.821, 1443.361, 120, 1007.2508333333335, 1007.26, 1007.24, 60, 2.6666666666666665, 4.0, 2.0, 60, 0.10333333333333342, 0.11, 0.09, 60, 2.4749999999999996, 2.5, 2.4, 12, , , , , 2.4766666666666675, 2.5, 2.4, 30, 91.92666666666665, 92.6, 91.6, 30, 295.0, 295.0, 295.0, 4, 229.0, 229.0, 229.0, 4, , , , , , , , , , , , , , , , , 9990.0, 19685.0, 295.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2949025332558932, 1.42529969339415, 1.17525040687764, 12, -0.3721848739495803, -0.35, -0.38, 119, -0.7792500000000018, -0.76, -0.79, 120, 0.7996681436781607, 0.803968, 0.794876, 522, 5.139132183908048, 5.158, 5.137, 522, -14.184233716475134, -13.8, -14.63, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0955723192334, 1010.10457874861, 1010.08452534166, 12, 1010.0, 1010.0, 1010.0, 60, 91.90000000000002, 92.6, 91.6, 12, 3.824249999999996, 3.85, 3.82, 120, 3.320689655172414, 3.4, 3.3, 29, 85.84137931034486, 85.9, 85.8, 29, , , , , 334.4571838378906, 356.6, 317.2, 600, 154.45718383789062, 176.60000000000002, 137.2, 600, 3.9541666666666657, 5.0, 2.6, 600, 331.670166015625, 333.9, 319.1, 286, 151.670166015625, 153.89999999999998, 139.10000000000002, 286, 331.5975646972656, 331.718017578125, 331.448455810547, 12, 346.0, 346.0, 346.0, 12, 333.0421447753906, 333.9, 328.2, 12, 287.5, 287.5, 287.5, 12, 288.52716064453125, 299.9, 287.5, 12, 96.5865478515625, 101.421068891935, 84.5143107847637, 286, 276.5865478515625, 281.421068891935, 264.514310784764, 286, 91.89376068115234, 92.8191299438477, 90.7876281738281, 12, 116.37953186035156, 116.379530044137, 116.379530044137, 12, 102.94307708740234, 103.041555604303, 101.85974776367999, 12, 63.329471588134766, 63.3294713475324, 63.3294713475324, 12, 64.09516906738281, 72.548273773765, 63.3294713475324, 12, 331.7562255859375, 333.9, 325.0, 600, 151.7562255859375, 153.89999999999998, 145.0, 600, 5.303833333333322, 5.7, 4.6, 600, 5.298251748251731, 5.7, 4.6, 286, 5.141633319847218, 5.1775844065437, 5.10480334145492, 12, 5.283006546299222, 5.7, 4.55, 287, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.375, 5.7, 5.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.0155117498444386, 3.48167135130217, 2.79307669276144, 286, 2.6345951510386167, 2.6652147368744, 2.60304681238452, 12, 3.0139326833990343, 3.20459819294579, 2.78038984510753, 287, 4.00986502078998, 4.00986502078998, 4.00986502078998, 12, 4.123992754337271, 4.12399275433727, 4.12399275433727, 12, 4.123992754337271, 4.12399275433727, 4.12399275433727, 12, 1.82462755857021, 1.82462755857021, 1.82462755857021, 12, , , , , , , , , 148.14410400390625, 154.927, 144.325, 60, , , , , 223131.16666666666, 223200.0, 223101.0, 60, 152.8932342529297, 155.89, 151.13, 600, 7409.543599894998, 7409.5819828, 7409.5011809, 60, 74.15905999824999, 74.1596997133333, 74.158353015, 60, 9705.060221880001, 9705.1473546, 9704.9629464, 60, -97.08433703133332, -97.0827157733333, -97.0857892433333, 60, , , , , -0.7049499999999953, 13.48, -10.37, 600, 148.26541137695312, 150.42, 146.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 223131.51771666616, 223200.87, 223100.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 152.29568481445312, 155.3, 150.56, 600, 152.29568481445312, 155.3, 150.56, 600, 0.0, 0.0, 0.0, 600, 0.012833333333333195, 0.04, 0.0, 600, 1.1711166666666661, 1.3, 1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7409.544430081664, 7409.583512, 7409.501255, 600, 74.1590738346945, 74.1597252, 74.15835425, 600, 9705.064494596661, 9705.152088, 9704.965567, 600, 97.08440824327776, 97.0858681333333, 97.08275945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.42699999999999894, 0.46, 0.37, 600, -0.0024666666666666682, 0.04, -0.04, 600, -0.11385000000000002, 0.41, -0.82, 600, -0.010549999999999986, 0.38, -0.41, 600, 1.2461666666666633, 22.5, -12.7, 600, 0.0, 0.0, 0.0, 600, 5.8408333333333236, 6.8, 4.9, 600, 10.818166666666666, 12.6, 9.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00035000000000000005, 0.01, -0.01, 600, 0.020850000000000063, 0.37, -0.21, 600, 5.840311666666666, 6.8093, 4.9118, 60, , , , , , , , , , , , , , , , , 10.816255, 12.6108, 9.0967, 60, 4.280499999999999, 4.95, 3.59, 60, 36087.23, 36087.26, 36087.2, 7, 4238.63, 4238.66, 4238.6, 7, 2.313878793103449, 2.34413, 2.2931, 58, 27.56449310344826, 27.9094, 27.3119, 58, 1437.663534482759, 1438.624, 1437.189, 58, -0.3279241379310344, -0.1758, -0.3795, 58, 2.3034769999999996, 2.32336, 2.28331, 60, 27.707036666666667, 28.0962, 27.3975, 60, 1436.410566666667, 1437.06, 1436.026, 60, -0.6326366666666668, -0.4607, -0.7731, 60
2019-07-27 22:33:00, 131.63666666666668, 185.41, 90.26, 6, 139.735, 193.53, 98.38, 6, 8.098333333333333, 8.12, 8.0, 6, 1.3077749999999997, 2.048, 0.827, 120, 1447.6111416666665, 1452.43, 1443.613, 120, 1007.2368333333346, 1007.25, 1007.23, 60, 2.3333333333333335, 4.0, 2.0, 60, 0.10833333333333332, 0.11, 0.1, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.4000000000000004, 2.4, 2.4, 31, 91.69354838709677, 92.0, 91.6, 31, 311.5, 328.0, 295.0, 4, 212.5, 229.0, 196.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1891379053576359, 1.22067642754411, 1.17525040687764, 12, -0.36350000000000054, -0.35, -0.38, 120, -0.7917500000000016, -0.79, -0.82, 120, 0.8050639482758616, 0.812543, 0.795847, 522, 5.138810344827591, 5.158, 5.137, 522, -14.19685823754793, -13.8, -14.63, 522, 3.55, 3.6, 3.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0822939241501, 1010.09565887785, 1010.07561004857, 12, 1010.0, 1010.0, 1010.0, 60, 91.69166666666668, 91.9, 91.6, 12, 3.8017499999999997, 3.85, 3.73, 120, 3.326666666666665, 3.4, 3.3, 30, 85.92000000000003, 86.0, 85.8, 30, , , , , 341.0460510253906, 359.7, 1.1, 600, 161.04605102539062, 195.4, 135.39999999999998, 600, 3.7174999999999954, 5.1, 1.6, 600, 331.54498291015625, 335.3, 327.2, 287, 151.5449676513672, 155.29999999999995, 147.2, 287, 331.6543884277344, 331.748504638672, 331.465148925781, 11, 346.0, 346.0, 346.0, 12, 335.0916748046875, 335.29999999999995, 333.9, 12, 287.5, 287.5, 287.5, 12, 311.77923583984375, 319.1, 299.9, 12, 97.057373046875, 102.431615715833, 92.3034837259937, 287, 277.057373046875, 282.431615715833, 272.303483725994, 287, 93.53524017333984, 93.943359375, 92.9820404052734, 11, 116.37953186035156, 116.379530044137, 116.379530044137, 12, 102.17898559570312, 102.431615715833, 101.421068891935, 12, 63.329471588134766, 63.3294713475324, 63.3294713475324, 12, 79.38313293457031, 84.514310784764, 74.2683388281133, 12, 331.50567626953125, 335.3, 327.0, 600, 151.50567626953125, 155.29999999999995, 147.0, 600, 5.645499999999993, 6.0, 4.9, 600, 5.64947735191637, 6.0, 4.9, 287, 5.1960177889898596, 5.20048763497042, 5.18354210160058, 11, 5.65731390560658, 5.95, 4.99, 287, 6.3999999999999995, 6.4, 6.4, 11, 6.3999999999999995, 6.4, 6.4, 11, 5.9818181818181815, 6.0, 5.8, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.937027603732915, 3.17865947956186, 2.64409199302609, 287, 2.686180638593312, 2.6979498029723, 2.66989955740881, 12, 2.9399783558656276, 3.12646455342632, 2.72348510745448, 287, 4.00986502078998, 4.00986502078998, 4.00986502078998, 11, 4.123992754337271, 4.12399275433727, 4.12399275433727, 12, 3.667096778456239, 4.12399275433727, 3.48167135130217, 12, 1.82462755857021, 1.82462755857021, 1.82462755857021, 12, 1.334, 1.334, 1.334, 1, , , , , 159.4061279296875, 170.211, 150.334, 60, , , , , 223231.16666666666, 223300.0, 223201.0, 60, 164.2023468017578, 173.33, 155.92, 600, 7409.4444323550015, 7409.4995381, 7409.3861972, 60, 74.15740720591663, 74.158325635, 74.15643662, 60, 9704.872815903334, 9704.959513, 9704.8040571, 60, -97.08121359838889, -97.0800676183333, -97.08265855, 60, , , , , 17.200016666666645, 22.23, 11.56, 600, 159.24249267578125, 168.97, 150.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 599, 223231.51999999952, 223300.87, 223200.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 163.60556030273438, 172.73, 155.34, 600, 163.60556030273438, 172.73, 155.34, 600, 0.0, 0.0, 0.0, 600, -0.01578333333333326, 0.01, -0.08, 600, 0.9887000000000031, 1.05, 0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7409.445361103333, 7409.50109, 7409.386471, 600, 74.15742268505555, 74.1583515, 74.1564411833333, 600, 9704.876638793328, 9704.965224, 9704.806601, 600, 97.0812773132223, 97.0827537333333, 97.0801100166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.35343333333333377, 0.55, 0.32, 600, 0.0013000000000000012, 0.15, -0.11, 600, -0.3666166666666668, 0.18, -0.69, 600, 0.0009333333333333321, 0.25, -0.17, 600, 17.352, 26.5, 2.9, 600, 0.0, 0.0, 0.0, 600, 7.417666666666613, 7.7, 6.8, 600, 13.743500000000058, 14.3, 12.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.001233333333333334, 0.04, -0.05, 600, 0.2890666666666665, 0.44, 0.05, 600, 7.436683333333332, 7.76, 6.7172, 60, , , , , , , , , , , , , , , , , 13.772740000000004, 14.3714, 12.4402, 60, 6.464333333333334, 7.39, 4.97, 60, 36087.32, 36087.37, 36087.27, 11, 4238.72, 4238.77, 4238.67, 11, 2.321273620689656, 2.34645, 2.30395, 58, 27.60971034482758, 27.9565, 27.3588, 58, 1437.9907241379312, 1438.376, 1437.615, 58, -0.2714068965517241, -0.2287, -0.3105, 58, 2.314040677966102, 2.33808, 2.29994, 59, 27.6324, 27.9307, 27.4348, 59, 1437.4129830508466, 1437.895, 1437.061, 59, -0.4001966101694917, -0.3524, -0.4593, 59
2019-07-27 22:34:00, 162.44625, 186.1, 110.82, 8, 170.54875, 194.3, 119.01, 8, 8.1025, 8.2, 7.96, 8, 1.8021166666666673, 2.735, 1.284, 120, 1450.4915128205128, 1456.788, 1446.73, 117, 1007.2426666666659, 1007.25, 1007.23, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, 2.4249999999999994, 2.5, 2.4, 12, , , , , 2.424137931034483, 2.5, 2.4, 29, 92.67241379310344, 93.4, 92.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 21653.0, 21653.0, 21653.0, 1, 1.5, 3.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.5, 3.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.5, 229.0, 164.0, 2, 1.3658200480000025, 1.45533207143944, 1.25088737073787, 12, -0.35069767441860517, -0.35, -0.38, 86, -0.7742500000000009, -0.76, -0.79, 120, 0.8120175717017204, 0.814231, 0.8089, 523, 5.140212237093691, 5.158, 5.137, 523, -14.248738049713234, -13.8, -14.63, 523, 3.45, 3.5, 3.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0887177002223, 1010.09567762852, 1010.0845513608, 12, 1010.0, 1010.0, 1010.0, 60, 92.7, 93.4, 92.1, 12, 3.714999999999998, 3.73, 3.67, 120, 3.2799999999999994, 3.3, 3.2, 30, 86.03666666666666, 86.7, 85.8, 30, , , , , 304.1269836425781, 359.1, 3.7, 600, 124.12696838378906, 191.0, 58.0, 600, 2.124166666666666, 4.2, 0.5, 600, 318.5721740722656, 328.2, 295.9, 288, 138.5721893310547, 148.2, 115.89999999999998, 288, 330.5190124511719, 331.387817382812, 329.468475341797, 12, 346.0, 346.0, 346.0, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 287.5, 287.5, 287.5, 11, 315.962158203125, 322.0, 295.9, 11, 87.58509063720703, 98.7111797218137, 69.7094746218803, 288, 267.5850830078125, 278.711179721814, 249.70947462188, 288, 93.8796615600586, 94.1022338867188, 93.4188842773438, 12, 116.37953186035156, 116.379530044137, 116.379530044137, 11, 102.4316177368164, 102.431615715833, 102.431615715833, 11, 63.329471588134766, 63.3294713475324, 63.3294713475324, 11, 85.22563934326172, 92.303483725994, 69.7094746218803, 11, 318.55889892578125, 327.8, 314.7, 600, 138.5588836669922, 147.8, 134.7, 600, 4.23749999999995, 4.9, 4.0, 600, 4.242708333333336, 4.9, 4.0, 288, 5.119224942202673, 5.19227557411278, 5.0480306727083, 12, 4.252210959771947, 4.97, 4.0, 287, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.0, 6.0, 6.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.826096122711031, 4.16330756848233, 2.61629573520581, 288, 2.7043428597314008, 2.71820940905803, 2.69842734533468, 11, 2.8215743574707917, 3.11602966643645, 2.64819277411172, 287, 4.00986502078998, 4.00986502078998, 4.00986502078998, 12, 4.127566828350458, 4.16330756848233, 4.12399275433727, 11, 3.3050991408428483, 4.16330756848233, 3.17865947956186, 11, 1.82462755857021, 1.82462755857021, 1.82462755857021, 11, , , , , , , , , 176.5844268798828, 181.69, 168.686, 60, , , , , 223331.16666666666, 223400.0, 223301.0, 60, 180.6739959716797, 184.86, 173.36, 600, 7409.332734573333, 7409.3843444, 7409.2787346, 60, 74.15554557622225, 74.15640574, 74.1546455766667, 60, 9704.785135748334, 9704.8028949, 9704.7793316, 60, -97.07975226247221, -97.0796555266667, -97.0800482483333, 60, , , , , 13.139249999999993, 20.22, 3.74, 600, 176.49267578125, 181.26, 168.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 223331.4042237057, 223400.77, 223300.97, 599, 0.6000000000000132, 0.6, 0.6, 1200, 180.05760192871094, 184.24, 172.76, 600, 180.05760192871094, 184.24, 172.76, 600, 0.0, 0.0, 0.0, 600, 0.021150000000000085, 0.08, -0.08, 600, 0.9915500000000018, 1.1, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7409.334019761666, 7409.386285, 7409.27917, 600, 74.15556699602776, 74.1564380833333, 74.1546528333333, 600, 9704.788043609997, 9704.806468, 9704.782166, 600, 97.07980072683323, 97.0801078, 97.0797027666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3726833333333335, 0.56, 0.31, 600, -0.0036166666666666634, 0.07, -0.09, 600, -0.30993333333333334, 0.11, -0.71, 600, -0.0053500000000000075, 0.14, -0.24, 600, 11.528666666666668, 23.9, 1.2, 600, 0.0, 0.0, 0.0, 600, 6.491833333333326, 7.1, 6.1, 600, 12.024333333333368, 13.2, 11.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0016666666666666679, 0.03, -0.03, 600, 0.192183333333333, 0.4, 0.02, 600, 6.507001666666666, 7.0944, 6.0704, 60, , , , , , , , , , , , , , , , , 12.050986666666665, 13.1389, 11.2424, 60, 6.184166666666669, 7.23, 5.69, 60, 36087.425, 36087.47, 36087.38, 10, 4238.825000000001, 4238.87, 4238.78, 10, 2.3993010526315786, 2.6248, 2.34662, 57, 27.948857894736847, 28.5084, 27.5255, 57, 1441.81396491228, 1454.728, 1438.36, 57, 0.460457894736842, 3.4652, -0.2927, 57, 2.3416781666666666, 2.34971, 2.32522, 60, 28.051249999999996, 28.1356, 27.8782, 60, 1437.680633333333, 1437.947, 1437.202, 60, -0.4621800000000001, -0.386, -0.5411, 60
2019-07-27 22:35:00, 154.2811111111111, 180.32, 116.43, 9, 162.39999999999998, 188.45, 124.5, 9, 8.118888888888888, 8.16, 8.07, 9, 2.512308333333335, 2.786, 2.14, 120, 1452.2411355932204, 1456.672, 1448.025, 118, 1007.2235000000004, 1007.23, 1007.21, 60, 2.6666666666666665, 4.0, 2.0, 60, 0.10666666666666674, 0.11, 0.1, 60, 2.2499999999999996, 2.3, 2.2, 12, , , , , 2.2633333333333345, 2.4, 2.2, 30, 93.29666666666668, 93.5, 92.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2795931240782077, 1.36150126514121, 1.15784194341751, 12, -0.33326315789473615, -0.32, -0.35, 95, -0.7463636363636359, -0.73, -0.76, 55, 0.811805360153258, 0.814942, 0.807564, 522, 5.1392931034482725, 5.158, 5.137, 522, -14.307356321839126, -14.21, -14.63, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0712537320909, 1010.07673565061, 1010.05778680184, 12, 1010.0, 1010.0, 1010.0, 60, 93.28333333333335, 93.5, 92.8, 12, 3.625000000000004, 3.67, 3.58, 120, 3.0766666666666667, 3.2, 3.0, 30, 86.81333333333329, 86.9, 86.7, 30, , , , , 301.8457946777344, 319.3, 275.4, 600, 121.84578704833984, 139.3, 95.39999999999998, 600, 2.707666666666669, 4.6, 0.9, 600, 317.8233337402344, 322.6, 314.6, 286, 137.82333374023438, 142.60000000000002, 134.60000000000002, 286, 328.3230895996094, 329.277923583984, 327.486633300781, 12, 346.0, 346.0, 346.0, 12, 332.57501220703125, 335.29999999999995, 328.4, 12, 287.5, 287.5, 287.5, 12, 295.8999938964844, 295.9, 295.9, 12, 85.39258575439453, 93.1080773889853, 79.194296332087, 287, 265.392578125, 273.108077388985, 259.194296332087, 287, 92.77862548828125, 93.3157348632812, 92.4256057739258, 12, 116.37953186035156, 116.379530044137, 116.379530044137, 12, 100.07962036132812, 102.431615715833, 98.9102448300076, 12, 63.329471588134766, 63.3294713475324, 63.3294713475324, 12, 69.70947265625, 69.7094746218803, 69.7094746218803, 12, 317.86505126953125, 323.1, 314.6, 600, 137.86505126953125, 143.10000000000002, 134.60000000000002, 600, 4.421999999999997, 4.9, 4.1, 600, 4.41993006993007, 4.9, 4.1, 286, 4.9834693878987, 5.03801393728227, 4.93606271777008, 12, 4.412869813113713, 4.83, 4.12, 287, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.75, 6.0, 5.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.005854327757969, 3.19622828009668, 2.81433890735606, 287, 2.7464691592591497, 2.76731697360339, 2.72295635263082, 12, 3.0082589939578104, 3.12038400048775, 2.87572640445555, 287, 4.00986502078998, 4.00986502078998, 4.00986502078998, 12, 4.16330756848233, 4.16330756848233, 4.16330756848233, 12, 4.16330756848233, 4.16330756848233, 4.16330756848233, 12, 1.82462755857021, 1.82462755857021, 1.82462755857021, 12, , , , , , , , , 181.55621337890625, 182.738, 179.747, 60, , , , , 223431.16666666666, 223500.0, 223401.0, 60, 184.2292938232422, 185.24, 182.09, 600, 7409.217637196668, 7409.2767716, 7409.1582066, 60, 74.15362728661107, 74.15461286, 74.1526367766667, 60, 9704.787588935002, 9704.7924155, 9704.7805959, 60, -97.07979314891668, -97.0796765983333, -97.0798735916667, 60, , , , , -2.0555333333333334, 3.74, -7.27, 600, 181.62095642089844, 182.72, 180.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 223431.35418333294, 223500.78, 223400.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.61973571777344, 184.6, 181.49, 600, 183.61973571777344, 184.6, 181.49, 600, 0.0, 0.0, 0.0, 600, -0.011233333333333402, 0.04, -0.05, 600, 0.8480999999999984, 1.11, 0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7409.219014585003, 7409.278972, 7409.158609, 600, 74.15365024308329, 74.1546495333333, 74.1526434833333, 600, 9704.790494713317, 9704.795417, 9704.783166, 600, 97.07984157855549, 97.0799236166667, 97.0797194333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3349999999999889, 1.4, 1.3, 1200, 0.3356666666666672, 0.41, 0.3, 600, 0.0003499999999999998, 0.06, -0.05, 600, -0.32733333333333303, -0.18, -0.42, 600, -0.0003666666666666653, 0.12, -0.1, 600, -2.797333333333334, 4.1, -10.4, 600, 0.0, 0.0, 0.0, 600, 7.279999999999968, 7.5, 7.1, 600, 13.480166666666669, 13.9, 13.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00021666666666666685, 0.01, -0.02, 600, -0.04669999999999991, 0.07, -0.17, 600, 7.274291666666667, 7.4885, 7.1157, 60, , , , , , , , , , , , , , , , , 13.471979999999999, 13.8686, 13.1783, 60, 6.816166666666665, 7.17, 6.37, 60, 36087.535, 36087.59, 36087.48, 12, 4238.9349999999995, 4238.99, 4238.88, 12, 2.3561056249999996, 2.39401, 2.33856, 48, 28.00311875, 28.2518, 27.7112, 48, 1438.8249583333336, 1440.532, 1438.243, 48, -0.2056625, 0.0997, -0.3498, 48, 2.3390881355932205, 2.35031, 2.32095, 59, 28.080716949152553, 28.2626, 27.8463, 59, 1437.3961355932204, 1437.55, 1437.044, 59, -0.5306033898305085, -0.5128, -0.5682, 59
2019-07-27 22:36:00, 136.39000000000001, 156.15, 110.53, 3, 144.49, 164.23, 118.65, 3, 8.1, 8.12, 8.08, 3, 1.4910750000000002, 2.132, 0.871, 120, 1446.3377333333337, 1450.652, 1441.899, 120, 1007.2118333333327, 1007.22, 1007.2, 60, 1.6666666666666667, 2.0, 0.0, 60, 0.10666666666666669, 0.11, 0.09, 60, 2.225, 2.3, 2.2, 12, , , , , 2.229999999999999, 2.3, 2.2, 30, 92.87999999999998, 93.1, 92.7, 30, 22867.0, 22867.0, 22867.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 21653.0, 21653.0, 21653.0, 1, 1.5, 3.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.5, 3.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 1, 1.1950865674247606, 1.27197640173176, 1.14286892532056, 12, -0.30775, -0.29, -0.33, 120, -0.698250000000002, -0.67, -0.73, 120, 0.8121065804597704, 0.815023, 0.803227, 522, 5.1408620689655145, 5.158, 5.137, 522, -14.374942528735689, -14.21, -14.63, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0591920583707, 1010.06781999979, 1010.04776747604, 12, 1010.0, 1010.0, 1010.0, 60, 92.88333333333333, 93.1, 92.7, 12, 3.548000000000001, 3.61, 3.52, 120, 3.006666666666667, 3.1, 3.0, 30, 86.88333333333338, 87.0, 86.7, 30, , , , , 308.8575439453125, 346.5, 253.3, 600, 128.85755920410156, 166.5, 73.30000000000001, 600, 2.5486666666666697, 5.3, 0.1, 600, 318.55322265625, 323.5, 302.2, 287, 138.55323791503906, 143.5, 122.19999999999999, 287, 326.77532958984375, 327.356964111328, 326.082244873047, 12, 346.0, 346.0, 346.0, 12, 323.8747863769531, 327.6, 323.5, 12, 287.5, 287.5, 287.5, 12, 296.4241943359375, 302.2, 295.9, 12, 86.01663970947266, 91.6976900084779, 77.1347127595564, 286, 266.0166320800781, 271.697690008478, 257.134712759556, 286, 92.30767822265625, 92.3890762329102, 92.1770935058594, 12, 116.37953186035156, 116.379530044137, 116.379530044137, 12, 93.22750854492188, 94.2719507926319, 93.1080773889853, 12, 63.329471588134766, 63.3294713475324, 63.3294713475324, 12, 70.9450912475586, 77.1347127595564, 69.7094746218803, 12, 318.8573303222656, 323.5, 315.7, 600, 138.85731506347656, 143.5, 135.7, 600, 4.63266666666664, 4.9, 4.4, 600, 4.6390243902438995, 5.3, 4.4, 287, 4.917432654133893, 4.93194009056082, 4.9008710801394, 12, 4.639955654101988, 4.93, 4.49, 287, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.299999999999999, 5.3, 5.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.0998712091209413, 4.49819316962011, 2.79234874496011, 286, 2.800759055211124, 2.83619348399316, 2.77273589860867, 12, 3.0965597371493336, 3.5908576243814, 2.81937943145194, 287, 4.00986502078998, 4.00986502078998, 4.00986502078998, 12, 4.49819316962011, 4.49819316962011, 4.49819316962011, 12, 4.49819316962011, 4.49819316962011, 4.49819316962011, 12, 1.82462755857021, 1.82462755857021, 1.82462755857021, 12, , , , , , , , , 181.45526123046875, 183.295, 179.239, 60, , , , , 223531.16666666666, 223600.0, 223501.0, 60, 183.7628173828125, 184.95, 181.54, 600, 7409.0941963783325, 7409.1561341, 7409.0326666, 60, 74.1515699396389, 74.152602235, 74.1505444433333, 60, 9704.796174725003, 9704.8038385, 9704.792343, 60, -97.07993624541665, -97.0798723833333, -97.080063975, 60, , , , , 1.0564833333333323, 10.78, -16.01, 600, 181.46876525878906, 183.04, 179.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 223531.36326666715, 223600.78, 223500.88, 600, 0.593333333333345, 0.6, 0.5, 1200, 183.1392822265625, 184.32, 180.91, 600, 183.1392822265625, 184.32, 180.91, 600, 0.0, 0.0, 0.0, 600, 0.0015500000000000025, 0.03, -0.03, 600, 0.9260166666666675, 1.14, 0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7409.095526901674, 7409.1584, 7409.033065, 600, 74.1515921150278, 74.15264, 74.1505510833333, 600, 9704.799064088345, 9704.807036, 9704.79526, 600, 97.07998440147225, 97.0801172666667, 97.079921, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2866666666666606, 1.4, 1.2, 1200, 0.34458333333333274, 0.42, 0.32, 600, 6.66666666666663e-05, 0.11, -0.06, 600, -0.33573333333333205, -0.14, -0.68, 600, 0.0022166666666666654, 0.2, -0.31, 600, -0.5854999999999976, 14.0, -26.1, 600, 0.0, 0.0, 0.0, 600, 7.573499999999967, 7.7, 7.4, 600, 14.028333333333334, 14.3, 13.8, 600, 1.180000000000004, 1.2, 1.1, 1200, 0.0002666666666666666, 0.02, -0.04, 600, -0.009866666666666718, 0.23, -0.44, 600, 7.572563333333334, 7.7203, 7.4231, 60, , , , , , , , , , , , , , , , , 14.024398333333336, 14.2979, 13.7475, 60, 7.078333333333334, 7.22, 6.66, 60, 36087.649999999994, 36087.7, 36087.6, 11, 4239.049999999999, 4239.1, 4239.0, 11, 2.352243529411765, 2.37141, 2.3376, 68, 28.088858823529414, 28.3754, 27.8672, 68, 1438.2462647058826, 1438.463, 1437.989, 68, -0.3530794117647058, -0.3138, -0.4043, 68, 2.345011666666666, 2.3668, 2.3311, 60, 28.12917333333335, 28.4307, 27.9504, 60, 1437.6112666666668, 1437.946, 1437.351, 60, -0.49889999999999995, -0.4862, -0.5161, 60
2019-07-27 22:37:00, 145.81666666666663, 162.95, 129.21, 3, 153.94000000000003, 171.08, 137.34, 3, 8.123333333333333, 8.13, 8.11, 3, 1.0196416666666666, 1.313, 0.75, 120, 1443.8092166666668, 1445.865, 1442.279, 120, 1007.1903333333335, 1007.21, 1007.17, 60, 0.0, 0.0, 0.0, 60, 0.08999999999999993, 0.09, 0.09, 60, 2.1583333333333337, 2.2, 2.1, 12, , , , , 2.1600000000000006, 2.2, 2.1, 30, 93.59333333333333, 93.9, 93.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 21161.0, 22637.0, 19685.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 2, 1.2356969088027843, 1.30678956421701, 1.17785351782391, 12, -0.27549999999999997, -0.26, -0.29, 120, -0.6565833333333335, -0.64, -0.68, 120, 0.8100650152963677, 0.817851, 0.803262, 523, 5.140212237093693, 5.158, 5.137, 523, -14.467782026768713, -14.21, -14.63, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0390494518133, 1010.05780538579, 1010.01880588946, 12, 1010.0, 1010.0, 1010.0, 60, 93.59999999999998, 93.9, 93.1, 12, 3.4930000000000025, 3.52, 3.46, 120, 2.963333333333333, 3.0, 2.9, 30, 87.25333333333336, 87.3, 87.0, 30, , , , , 318.73699951171875, 344.4, 293.0, 600, 138.73699951171875, 164.39999999999998, 113.0, 600, 3.4928333333333317, 5.5, 1.2, 600, 323.6812744140625, 330.5, 307.4, 287, 143.6812744140625, 150.5, 127.39999999999998, 287, 325.2239685058594, 325.952178955078, 324.656066894531, 12, 344.666748046875, 346.0, 342.79999999999995, 12, 326.0411376953125, 330.5, 323.5, 12, 287.5, 287.5, 287.5, 12, 302.20001220703125, 302.2, 302.2, 12, 88.12107849121094, 96.3141869158068, 78.0313532623592, 287, 268.12109375, 276.314186915807, 258.031353262359, 287, 91.61723327636719, 92.1439666748047, 91.1867523193359, 12, 116.37953186035156, 116.379530044137, 116.379530044137, 12, 94.06562805175781, 96.3141869158068, 93.1080773889853, 12, 63.329471588134766, 63.3294713475324, 63.3294713475324, 12, 77.13471221923828, 77.1347127595564, 77.1347127595564, 12, 323.8437194824219, 330.5, 317.9, 600, 143.84371948242188, 150.5, 137.89999999999998, 600, 5.1791666666666485, 5.9, 4.6, 600, 5.1731707317073035, 5.9, 4.6, 287, 4.87323958763047, 4.89679554162316, 4.85743643329851, 12, 5.155314685314683, 5.8, 4.6, 286, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.466666666666666, 5.8, 5.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.0973563869643095, 4.05211441537416, 2.84197685898936, 287, 2.8763067397167617, 2.90493847276111, 2.84258397674248, 12, 3.095639371668801, 3.3905559981125, 2.90498879891273, 286, 4.00986502078998, 4.00986502078998, 4.00986502078998, 12, 4.49819316962011, 4.49819316962011, 4.49819316962011, 12, 4.49819316962011, 4.49819316962011, 4.49819316962011, 12, 1.9637004643804854, 2.10277337019076, 1.82462755857021, 12, , , , , , , , , 174.13912963867188, 182.161, 163.377, 60, , , , , 223631.16666666666, 223700.0, 223601.0, 60, 171.9236602783203, 181.5, 161.14, 601, 7408.969906690002, 7409.0306162, 7408.9096557, 60, 74.14949844483334, 74.15051027, 74.1484942616667, 60, 9704.791076221667, 9704.8045788, 9704.7587562, 60, -97.07985127036112, -97.0793126033333, -97.0800763133333, 60, , , , , -19.824116666666637, -12.23, -24.56, 600, 174.36181640625, 181.45, 164.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 223631.36333333384, 223700.78, 223600.88, 600, 0.5550000000000068, 0.6, 0.5, 1200, 171.30397033691406, 180.87, 160.5, 600, 171.30397033691406, 180.87, 160.5, 600, 0.0, 0.0, 0.0, 600, -0.004583333333333316, 0.03, -0.03, 600, 1.1462666666666648, 1.26, 1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7408.971027775, 7409.032859, 7408.909624, 600, 74.14951712958334, 74.15054765, 74.1484937333333, 600, 9704.79479508666, 9704.80763, 9704.762298, 600, 97.07991325144461, 97.0801271666667, 97.0793716333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2516666666666663, 1.4, 1.2, 1200, 0.338016666666666, 0.39, 0.3, 600, 0.00019999999999999982, 0.05, -0.07, 600, -0.22285000000000024, 0.24, -0.78, 600, -0.0008666666666666704, 0.36, -0.35, 600, -20.308333333333323, -6.6, -29.9, 600, 0.0, 0.0, 0.0, 600, 7.498999999999998, 7.6, 7.4, 600, 13.887333333333306, 14.1, 13.7, 600, 1.148333333333336, 1.2, 1.1, 1200, -0.0004666666666666667, 0.02, -0.02, 600, -0.3384833333333331, -0.11, -0.5, 600, 7.482208333333333, 7.5893, 7.3779, 60, , , , , , , , , , , , , , , , , 13.85704666666667, 14.0554, 13.6639, 60, 7.414166666666669, 7.74, 7.17, 60, 36087.77, 36087.83, 36087.71, 13, 4239.17, 4239.23, 4239.11, 13, 2.3530700000000007, 2.36981, 2.33918, 57, 28.14078070175438, 28.3718, 27.9628, 57, 1438.1058947368417, 1438.365, 1437.848, 57, -0.397559649122807, -0.3529, -0.4278, 57, 2.354306833333333, 2.36663, 2.3491, 60, 28.24498333333333, 28.4296, 28.1501, 60, 1437.798616666667, 1437.934, 1437.638, 60, -0.4920999999999999, -0.4391, -0.5297, 60
2019-07-27 22:38:00, 177.2, 177.2, 177.2, 1, 185.32, 185.32, 185.32, 1, 8.12, 8.12, 8.12, 1, 0.515041666666667, 0.832, 0.332, 120, 1441.7310000000002, 1444.282, 1440.242, 120, 1007.1566666666671, 1007.17, 1007.14, 60, 0.0, 0.0, 0.0, 60, 0.06333333333333323, 0.09, 0.05, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.200000000000001, 2.2, 2.2, 29, 92.8827586206896, 93.3, 92.7, 29, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 19685.0, 19685.0, 19685.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 1, 1.1690419439708635, 1.23249288558952, 1.14286892532056, 12, -0.24133333333333332, -0.21, -0.26, 120, -0.6127500000000003, -0.58, -0.65, 120, 0.8170336685823745, 0.820299, 0.805006, 522, 5.1411436781609146, 5.158, 5.137, 522, -14.546321839080543, -14.21, -14.63, 522, 3.3499999999999996, 3.4, 3.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0060123953616, 1010.01770922627, 1009.98763224983, 12, 1010.0, 1010.0, 1010.0, 60, 92.875, 93.3, 92.7, 12, 3.4761666666666704, 3.52, 3.44, 120, 2.946666666666667, 3.0, 2.8, 30, 87.4433333333333, 87.7, 87.2, 30, , , , , 334.7035217285156, 350.4, 316.9, 600, 154.70352172851562, 170.39999999999998, 136.89999999999998, 600, 4.99683333333333, 6.4, 2.3, 600, 335.46966552734375, 340.5, 329.7, 287, 155.4696502685547, 160.5, 149.7, 287, 324.374755859375, 324.591705322266, 324.283020019531, 11, 340.681884765625, 342.79999999999995, 338.2, 11, 335.7276306152344, 338.7, 331.4, 11, 287.5, 287.5, 287.5, 11, 307.3999938964844, 307.4, 307.4, 11, 98.19463348388672, 104.918183382436, 92.7781579672829, 287, 278.19464111328125, 284.918183382436, 272.778157967283, 287, 90.7898941040039, 91.116569519043, 90.6219482421875, 11, 108.64046478271484, 116.379530044137, 103.041555604303, 11, 99.46917724609375, 102.251578404536, 96.3141869158068, 11, 63.329471588134766, 63.3294713475324, 63.3294713475324, 11, 78.03135681152344, 78.0313532623592, 78.0313532623592, 11, 335.525146484375, 340.5, 329.7, 600, 155.52513122558594, 160.5, 149.7, 600, 6.529666666666688, 7.3, 5.7, 600, 6.521602787456461, 7.3, 5.8, 287, 4.874049573645241, 4.9099582172702, 4.85759052924792, 11, 6.501613005050513, 7.22727272727273, 5.8, 288, 6.65, 7.09, 6.4, 11, 6.654545454545453, 7.1, 6.4, 11, 6.554545454545454, 7.1, 5.9, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.38678323336631, 3.79159578976251, 3.02906864098784, 287, 2.9372466566677193, 2.96975717168016, 2.90960168931712, 11, 3.3784481144511367, 3.72402232331736, 3.04109212862974, 288, 4.00986502078998, 4.00986502078998, 4.00986502078998, 11, 4.49819316962011, 4.49819316962011, 4.49819316962011, 11, 4.052114415374161, 4.05211441537416, 4.05211441537416, 11, 2.1027733701907603, 2.10277337019076, 2.10277337019076, 11, , , , , 1.581, 1.581, 1.581, 1, 154.4832000732422, 164.585, 147.3, 60, , , , , 223731.16666666666, 223800.0, 223701.0, 60, 151.73545837402344, 161.09, 144.83, 599, 7408.8508437983355, 7408.9076826, 7408.7960115, 60, 74.14751406330558, 74.1484613766667, 74.1466001916667, 60, 9704.669813439998, 9704.7566051, 9704.5608497, 60, -97.07783022399995, -97.0760141616667, -97.0792767516667, 60, , , , , -17.50846666666661, -8.13, -26.26, 600, 154.58572387695312, 164.81, 146.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 223731.36333333378, 223800.78, 223700.88, 600, 0.5728333333333452, 0.7, 0.5, 1200, 151.13238525390625, 160.46, 144.22, 600, 151.13238525390625, 160.46, 144.22, 600, 0.0, 0.0, 0.0, 600, 0.0034166666666666707, 0.02, -0.01, 600, 1.151, 2.01, 0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7408.851474618335, 7408.909424, 7408.795579, 600, 74.14752457697223, 74.1484904, 74.1465929833333, 600, 9704.674698493334, 9704.762099, 9704.563925, 600, 97.07791164155549, 97.0793683166667, 97.0760654166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2663333333333475, 1.7, 1.2, 1200, 0.3313166666666666, 0.36, 0.31, 600, 0.0003666666666666671, 0.05, -0.06, 600, -0.22744999999999996, 0.19, -0.48, 600, 0.0070333333333333315, 0.22, -0.23, 600, -16.297166666666655, -5.9, -31.4, 600, 0.0, 0.0, 0.0, 600, 7.638499999999955, 7.8, 7.5, 600, 14.150166666666616, 14.4, 13.8, 600, 1.153500000000003, 1.5, 1.1, 1200, -0.0001499999999999999, 0.01, -0.02, 600, -0.271599999999999, -0.1, -0.52, 600, 7.623756666666668, 7.762, 7.4471, 60, , , , , , , , , , , , , , , , , 14.1192, 14.3752, 13.7921, 60, 7.587666666666663, 7.72, 7.24, 60, 36087.895, 36087.95, 36087.84, 12, 4239.295, 4239.35, 4239.24, 12, 2.3527594827586205, 2.36878, 2.33766, 58, 28.105005172413794, 28.3319, 27.895, 58, 1438.2200344827584, 1438.473, 1437.977, 58, -0.36322586206896545, -0.3268, -0.3897, 58, 2.353586101694916, 2.36725, 2.3377, 59, 28.18562711864406, 28.3799, 27.9522, 59, 1437.9726779661019, 1438.168, 1437.755, 59, -0.43846949152542364, -0.4058, -0.4604, 59
2019-07-27 22:39:00, 153.5481818181818, 186.37, 86.81, 11, 161.65454545454548, 194.48, 94.9, 11, 8.106363636363637, 8.14, 8.08, 11, 0.5453666666666667, 0.746, 0.324, 120, 1442.4232857142856, 1445.941, 1440.912, 119, 1007.1294999999993, 1007.14, 1007.11, 60, 0.0, 0.0, 0.0, 60, 0.04166666666666665, 0.05, 0.0, 60, 2.116666666666667, 2.2, 2.1, 12, , , , , 2.1166666666666676, 2.2, 2.1, 30, 92.88333333333334, 93.4, 92.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 19685.0, 19685.0, 19685.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0913616056629027, 1.17280064613993, 1.04371672835828, 12, -0.1954166666666665, -0.17, -0.23, 120, -0.539750000000001, -0.5, -0.58, 120, 0.7965036168582372, 0.805821, 0.789829, 522, 5.142350574712636, 5.158, 5.137, 522, -14.638256704980927, -14.21, -15.04, 522, 3.25, 3.3, 3.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9776026683431, 1009.98874103138, 1009.95865710569, 12, 1010.0, 1010.0, 1010.0, 60, 92.90833333333335, 93.4, 92.7, 12, 3.319583333333332, 3.46, 3.26, 120, 2.6699999999999995, 2.8, 2.6, 30, 87.52666666666669, 87.8, 87.4, 30, , , , , 340.7828674316406, 355.4, 325.8, 600, 160.78286743164062, 175.39999999999998, 145.8, 600, 5.313999999999992, 6.5, 3.9, 600, 338.11077880859375, 341.2, 335.1, 287, 158.11077880859375, 161.20000000000005, 155.10000000000002, 287, 324.66168212890625, 324.909271240234, 324.401275634766, 12, 341.14166259765625, 341.2, 340.7, 12, 341.14166259765625, 341.2, 340.7, 12, 287.5, 287.5, 287.5, 12, 320.23675537109375, 329.7, 307.4, 12, 100.73448944091797, 106.169324250357, 96.9605453953143, 287, 280.7344970703125, 286.169324250357, 276.960545395314, 287, 91.24911499023438, 91.6005783081055, 90.8479919433594, 12, 106.06507110595703, 106.169324250357, 104.918183382436, 12, 106.06507110595703, 106.16932425035702, 104.918183382436, 12, 63.329471588134766, 63.3294713475324, 63.3294713475324, 12, 86.2137680053711, 92.778157967283, 78.0313532623592, 12, 338.08746337890625, 341.5, 335.1, 600, 158.08746337890625, 161.5, 155.10000000000002, 600, 6.891833333333344, 7.5, 6.3, 600, 6.896864111498278, 7.5, 6.3, 287, 4.997191935769231, 5.05697876783849, 4.92481726418379, 12, 6.910143038779418, 7.42, 6.36, 286, 7.406212121212121, 7.42, 7.25454545454545, 12, 7.483333333333333, 7.5, 7.3, 12, 7.483333333333333, 7.5, 7.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.8064324305259913, 4.00375597398254, 3.56349757357716, 287, 3.0309954815064497, 3.07603171282578, 2.97926147626779, 12, 3.808489710509769, 3.94716156982372, 3.62117480604099, 286, 4.00986502078998, 4.00986502078998, 4.00986502078998, 12, 4.49819316962011, 4.49819316962011, 4.49819316962011, 12, 4.0077858440985095, 4.05211441537416, 4.00375597398254, 12, 2.1027733701907603, 2.10277337019076, 2.10277337019076, 12, , , , , , , , , 141.6197052001953, 147.128, 136.135, 60, , , , , 223831.16666666666, 223900.0, 223801.0, 60, 143.0522003173828, 144.81, 141.85, 599, 7408.747461628333, 7408.794213, 7408.7053325, 60, 74.14579102713886, 74.1465702166667, 74.145088875, 60, 9704.424768648334, 9704.5566404, 9704.2992584, 60, -97.07374614413885, -97.0716543066667, -97.0759440066667, 60, , , , , -2.168647746243741, 6.59, -13.38, 599, 141.61663818359375, 146.69, 138.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 223831.36758333366, 223900.79, 223800.88, 600, 0.6021666666666774, 0.7, 0.5, 1200, 142.47311401367188, 144.2, 141.24, 600, 142.47311401367188, 144.2, 141.24, 600, 0.0, 0.0, 0.0, 600, -0.0019166666666666598, 0.04, -0.04, 600, 1.8119333333333423, 2.95, 1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7408.747881608335, 7408.795401, 7408.705225, 600, 74.1457980268056, 74.1465900166667, 74.1450870833333, 600, 9704.42993907667, 9704.563496, 9704.302615, 600, 97.07383231794438, 97.0760582666667, 97.07171025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2925000000000249, 1.7, 1.2, 1200, 0.4039999999999982, 0.48, 0.32, 600, 0.0026166666666666677, 0.08, -0.06, 600, -0.39721666666666694, 0.02, -0.66, 600, -0.0021333333333333217, 0.26, -0.2, 600, -0.5635000000000006, 11.9, -14.4, 600, 0.0, 0.0, 0.0, 600, 6.95333333333338, 7.7, 6.3, 600, 12.868166666666696, 14.2, 11.6, 600, 1.183666666666663, 1.5, 1.1, 1200, -0.00031666666666666686, 0.03, -0.04, 600, -0.009533333333333381, 0.2, -0.24, 600, 6.956775000000001, 7.7132, 6.2761, 60, , , , , , , , , , , , , , , , , 12.883944999999992, 14.2848, 11.6233, 60, 6.722833333333332, 7.64, 5.97, 60, 36088.01499999999, 36088.07, 36087.96, 12, 4239.415, 4239.47, 4239.36, 12, 2.331373620689656, 2.33932, 2.31877, 58, 27.767382758620684, 27.8936, 27.5846, 58, 1438.0665689655175, 1438.219, 1437.918, 58, -0.30002413793103444, -0.2697, -0.3247, 58, 2.331139666666667, 2.33819, 2.3187, 60, 27.83929333333333, 27.954, 27.6565, 60, 1437.776383333333, 1437.841, 1437.635, 60, -0.38189500000000004, -0.3508, -0.4063, 60
2019-07-27 22:40:00, 140.671, 179.37, 101.2, 10, 148.75300000000001, 187.43, 109.22, 10, 8.081999999999999, 8.12, 8.02, 10, 0.6203000000000001, 0.844, 0.446, 120, 1442.8173697478983, 1444.7, 1440.847, 119, 1007.1156666666662, 1007.13, 1007.1, 60, 0.0, 0.0, 0.0, 60, 0.0, 0.0, 0.0, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.100000000000001, 2.1, 2.1, 30, 93.67999999999996, 93.8, 93.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 19685.0, 19685.0, 19685.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.192682169462836, 1.20750614403363, 1.16300610813215, 12, -0.16750000000000023, -0.14, -0.17, 120, -0.4991666666666667, -0.49, -0.52, 120, 0.7999645632183907, 0.806019, 0.792731, 522, 5.141505747126431, 5.158, 5.137, 522, -14.706130268199303, -14.21, -15.04, 522, 3.1500000000000004, 3.2, 3.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9661887625574, 1009.97872371568, 1009.94864233958, 12, 1010.0, 1010.0, 1010.0, 60, 93.7, 93.8, 93.5, 12, 3.3230833333333325, 3.35, 3.27, 120, 2.6399999999999997, 2.7, 2.6, 30, 87.85333333333332, 88.5, 87.4, 30, , , , , 341.07916259765625, 352.0, 327.8, 600, 161.07916259765625, 172.0, 147.8, 600, 5.1583333333333306, 6.5, 3.9, 600, 336.7720947265625, 339.7, 334.4, 287, 156.7720947265625, 159.70000000000005, 154.39999999999998, 287, 325.9945068359375, 327.105133056641, 325.027618408203, 12, 341.20001220703125, 341.2, 341.2, 12, 341.20001220703125, 341.2, 341.2, 12, 288.1980895996094, 295.9, 287.5, 12, 333.4584655761719, 334.4, 330.5, 12, 100.39920806884766, 104.43834024535, 97.1131962653618, 287, 280.3992004394531, 284.43834024535, 277.113196265362, 287, 92.366455078125, 92.9100036621094, 91.7494201660156, 12, 106.16932678222656, 106.169324250357, 106.169324250357, 12, 106.16932678222656, 106.16932425035702, 106.169324250357, 12, 63.86029815673828, 69.7094746218803, 63.3294713475324, 12, 95.85706329345703, 96.9605453953143, 92.778157967283, 12, 336.7738037109375, 339.7, 334.4, 600, 156.7738037109375, 159.70000000000005, 154.39999999999998, 600, 6.58133333333336, 7.0, 6.2, 600, 6.578048780487812, 7.0, 6.2, 287, 5.193313120504816, 5.34986082115515, 5.07177166724677, 12, 6.569385492556225, 7.0, 6.2, 287, 7.420000000000001, 7.42, 7.42, 12, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 2.8333333333333335, 3.3, 2.7, 12, 3.7557446171310533, 3.94240322535863, 3.53073804019905, 287, 3.1207814991529506, 3.17652495386173, 3.07995546862738, 12, 3.7514856224910273, 3.92577315254474, 3.58199013594962, 287, 4.00986502078998, 4.00986502078998, 4.00986502078998, 12, 4.49819316962011, 4.49819316962011, 4.49819316962011, 12, 4.003755973982541, 4.00375597398254, 4.00375597398254, 12, 2.1248287192909223, 2.15570620803115, 2.10277337019076, 12, , , , , , , , , 142.72654724121094, 145.032, 140.467, 60, , , , , 223931.16666666666, 224000.0, 223901.0, 60, 144.0362091064453, 144.83, 142.56, 601, 7408.6628049383335, 7408.7039197, 7408.6199601, 60, 74.14438008230556, 74.1450653283333, 74.1436660016667, 60, 9704.182269331666, 9704.2955628, 9704.0614857, 60, -97.0697044888611, -97.0676914283333, -97.0715927133333, 60, , , , , -1.1599667221297822, 2.94, -6.78, 601, 142.8199920654297, 143.79, 141.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 223931.37333333373, 224000.79, 223900.89, 600, 0.5871666666666769, 0.6, 0.5, 1200, 143.44895935058594, 144.24, 142.0, 600, 143.44895935058594, 144.24, 142.0, 600, 0.0, 0.0, 0.0, 600, -0.006366666666666665, 0.01, -0.04, 600, 1.7068666666666612, 2.1, 1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7408.663340068343, 7408.705087, 7408.619717, 600, 74.14438900113886, 74.1450847833333, 74.14366195, 600, 9704.187354373345, 9704.302227, 9704.064966, 600, 97.06978923955562, 97.0717037833333, 97.0677494333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2499999999999902, 1.4, 1.2, 1200, 0.43576666666666514, 0.51, 0.4, 600, 0.00039999999999999964, 0.07, -0.07, 600, -0.3371499999999998, 0.04, -0.68, 600, -0.007383333333333346, 0.17, -0.18, 600, -1.755166666666667, 6.2, -12.2, 600, 0.0, 0.0, 0.0, 600, 6.478666666666702, 6.9, 6.0, 600, 11.98866666666669, 12.8, 11.2, 600, 1.1416666666666828, 1.2, 1.1, 1200, -0.00013333333333333342, 0.02, -0.02, 600, -0.029233333333333333, 0.1, -0.2, 600, 6.472361666666669, 6.95, 6.0319, 60, , , , , , , , , , , , , , , , , 11.986810000000002, 12.8714, 11.1711, 60, 5.825833333333334, 6.16, 5.57, 60, 36088.12000000001, 36088.16, 36088.08, 9, 4239.52, 4239.56, 4239.48, 9, 2.32490052631579, 2.33535, 2.31537, 57, 27.60724035087719, 27.7923, 27.4791, 57, 1438.2449122807013, 1438.409, 1438.095, 57, -0.21674385964912274, -0.2002, -0.2707, 57, 2.3228771186440684, 2.33199, 2.31386, 59, 27.66143559322034, 27.8194, 27.5483, 59, 1437.899762711865, 1438.104, 1437.723, 59, -0.30537118644067796, -0.2763, -0.3507, 59
2019-07-27 22:41:00, 137.57684210526315, 185.14, 82.93, 19, 145.68368421052634, 193.25, 91.09, 19, 8.106842105263157, 8.16, 8.08, 19, 1.1307499999999995, 1.44, 0.72, 120, 1445.8941949152536, 1448.858, 1443.086, 118, 1007.0936666666651, 1007.1, 1007.09, 60, 0.0, 0.0, 0.0, 60, -0.020000000000000014, 0.0, -0.03, 60, 2.0, 2.0, 2.0, 12, , , , , 2.0033333333333334, 2.1, 2.0, 30, 93.52333333333333, 93.9, 93.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 19685.0, 19685.0, 19685.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0686820503588934, 1.12301579233889, 1.03404464710712, 12, -0.1465000000000002, -0.14, -0.17, 120, -0.5260833333333331, -0.5, -0.55, 120, 0.7847915583173997, 0.804138, 0.773701, 523, 5.139409177820272, 5.158, 5.137, 523, -14.85185468451245, -14.63, -15.04, 523, 3.05, 3.1, 3.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9438113665442, 1009.94975192506, 1009.9397245353, 12, 1010.0, 1010.0, 1010.0, 60, 93.53333333333335, 93.9, 93.3, 12, 3.1714166666666657, 3.27, 3.12, 120, 2.5166666666666666, 2.6, 2.5, 30, 88.66000000000001, 88.8, 88.5, 30, , , , , 339.16046142578125, 351.7, 326.8, 600, 159.1604766845703, 171.70000000000005, 146.8, 600, 5.338000000000006, 6.4, 3.3, 600, 337.1636657714844, 341.0, 332.8, 287, 157.1636505126953, 161.0, 152.79999999999995, 287, 328.262939453125, 328.937957763672, 327.312774658203, 12, 341.20001220703125, 341.2, 341.2, 12, 341.0333251953125, 341.2, 341.0, 12, 295.8999938964844, 295.9, 295.9, 12, 334.2166748046875, 334.4, 332.8, 12, 99.58902740478516, 104.656982996686, 96.0915676656974, 287, 279.5890197753906, 284.656982996686, 276.091567665697, 287, 93.53882598876953, 93.9703598022461, 92.9597320556641, 12, 106.16932678222656, 106.169324250357, 106.169324250357, 12, 104.76466369628906, 106.106813518794, 104.43834024535, 12, 69.70947265625, 69.7094746218803, 69.7094746218803, 12, 96.70492553710938, 96.9605453953143, 96.0915676656974, 12, 337.14190673828125, 341.0, 332.8, 600, 157.14190673828125, 161.0, 152.79999999999995, 600, 6.897833333333333, 7.1, 6.7, 600, 6.898954703832766, 7.1, 6.7, 287, 5.510939558151844, 5.62802370163817, 5.38080139372819, 12, 6.901019955654114, 7.1, 6.7, 287, 7.420000000000001, 7.42, 7.42, 12, 7.5, 7.5, 7.5, 12, 7.208333333333332, 7.5, 7.1, 12, 3.8333333333333335, 4.0, 3.3, 12, 3.8546435964408574, 3.96869376999521, 3.74551127657362, 287, 3.2327571888590274, 3.27801465017187, 3.18798597520776, 12, 3.855400593468265, 3.95330510800753, 3.7507144636779, 287, 3.966933124687824, 4.00986502078998, 3.94716156982372, 12, 4.49819316962011, 4.49819316962011, 4.49819316962011, 12, 3.9830933155420247, 4.00084590029401, 3.96869376999521, 12, 2.3808363086045836, 2.61629573520581, 2.15570620803115, 12, , , , , , , , , 141.6791534423828, 144.615, 139.159, 60, , , , , 224031.16666666666, 224100.0, 224001.0, 60, 143.69137573242188, 151.23, 141.36, 600, 7408.574232348333, 7408.6184829, 7408.5290425, 60, 74.14290387247225, 74.1436413816667, 74.1421507083333, 60, 9703.928234598334, 9704.0572717, 9703.7983414, 60, -97.06547057663889, -97.06330569, -97.067621195, 60, , , , , 5.987533333333336, 24.65, -4.96, 600, 141.55645751953125, 145.58, 140.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 224031.37333333373, 224100.79, 224000.89, 600, 0.5250000000000002, 0.6, 0.5, 1200, 143.123291015625, 150.66, 140.76, 600, 143.123291015625, 150.66, 140.76, 600, 0.0, 0.0, 0.0, 600, -0.0010833333333333229, 0.03, -0.04, 600, 1.783900000000001, 1.94, 1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7408.574740136663, 7408.619569, 7408.528907, 600, 74.14291233561116, 74.1436594833333, 74.14214845, 600, 9703.933333226672, 9704.064542, 9703.801637, 600, 97.06555555377783, 97.0677423666667, 97.0633606166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2250000000000263, 1.3, 1.2, 1200, 0.40436666666666654, 0.47, 0.33, 600, -0.002583333333333334, 0.05, -0.07, 600, -0.3082999999999999, 0.05, -0.69, 600, -0.0014666666666666628, 0.21, -0.19, 600, 8.792000000000003, 27.7, -11.1, 600, 0.0, 0.0, 0.0, 600, 6.9791666666666625, 7.3, 6.8, 600, 12.932833333333313, 13.5, 12.5, 600, 1.1249999999999944, 1.2, 1.1, 1200, 0.0006000000000000002, 0.02, -0.02, 600, 0.1464499999999999, 0.46, -0.19, 600, 6.994041666666665, 7.3352, 6.7777, 60, , , , , , , , , , , , , , , , , 12.952965000000003, 13.5849, 12.5522, 60, 6.354166666666665, 6.46, 6.17, 60, 36088.22, 36088.27, 36088.17, 11, 4239.620000000001, 4239.67, 4239.57, 11, 2.3368872413793103, 2.34629, 2.32971, 58, 27.78802413793104, 27.9216, 27.6811, 58, 1438.3581206896554, 1438.48, 1438.256, 58, -0.24399482758620689, -0.2224, -0.2628, 58, 2.334805, 2.34407, 2.32932, 60, 27.819643333333335, 27.9528, 27.7407, 60, 1438.097633333333, 1438.219, 1438.027, 60, -0.3082416666666667, -0.2848, -0.3249, 60
2019-07-27 22:42:00, 152.8483333333333, 185.41, 86.21, 12, 160.9625, 193.55, 94.34, 12, 8.114166666666668, 8.14, 8.05, 12, 1.149266666666667, 1.41, 0.928, 120, 1445.3727083333335, 1448.642, 1443.235, 120, 1007.0891666666666, 1007.12, 1007.08, 60, 0.0, 0.0, 0.0, 60, -0.026666666666666686, -0.01, -0.03, 60, 2.0, 2.0, 2.0, 12, , , , , 2.0, 2.0, 2.0, 30, 94.31000000000003, 94.6, 93.9, 30, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 19685.0, 19685.0, 19685.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 98.0, 98.0, 98.0, 1, 1.185706606796104, 1.22617986280238, 1.12301579233889, 12, -0.14825000000000016, -0.14, -0.17, 120, -0.5669999999999995, -0.55, -0.59, 120, 0.7854773639846738, 0.790057, 0.779921, 522, 5.138890804597703, 5.158, 5.137, 522, -14.99716475095784, -14.63, -15.46, 522, 2.95, 3.0, 2.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9389012700291, 1009.96982597957, 1009.92970786196, 12, 1010.0, 1010.0, 1010.0, 60, 94.32499999999999, 94.6, 93.9, 12, 3.2205833333333307, 3.26, 3.13, 120, 2.626666666666668, 2.7, 2.5, 30, 88.72333333333337, 89.0, 88.4, 30, , , , , 337.89483642578125, 360.0, 1.4, 600, 157.8948211669922, 185.7, 134.0, 600, 4.188999999999998, 6.1, 2.5, 600, 331.7932434082031, 333.9, 328.0, 286, 151.79322814941406, 153.89999999999998, 148.0, 286, 329.0403747558594, 329.06884765625, 328.987915039062, 11, 341.20001220703125, 341.2, 341.2, 11, 341.0, 341.0, 341.0, 11, 295.8999938964844, 295.9, 295.9, 11, 330.8365783691406, 332.8, 328.0, 11, 97.74063873291016, 101.917352740397, 91.8739073852533, 286, 277.7406311035156, 281.917352740397, 271.873907385253, 286, 94.0793685913086, 94.1449279785156, 94.0115585327148, 11, 106.16932678222656, 106.169324250357, 106.169324250357, 11, 104.656982421875, 104.656982996686, 104.656982996686, 11, 69.70947265625, 69.7094746218803, 69.7094746218803, 11, 95.15668487548828, 96.0915676656974, 91.8739073852533, 11, 331.7732238769531, 333.9, 327.8, 600, 151.77322387695312, 153.89999999999998, 147.8, 600, 6.470833333333345, 7.0, 5.8, 600, 6.477622377622388, 7.0, 5.8, 286, 5.707761105260584, 5.74757755315438, 5.64515679442505, 11, 6.490874247703525, 6.98, 5.8, 287, 7.420000000000001, 7.42, 7.42, 11, 7.5, 7.5, 7.5, 11, 7.1, 7.1, 7.1, 11, 4.0, 4.0, 4.0, 11, 3.5309819403221807, 3.84439398095964, 3.0511679707587, 286, 3.3111906953926042, 3.32903717607646, 3.28385638915051, 11, 3.541556815507275, 3.84510825079497, 3.10481803673307, 287, 3.9533051080075294, 3.95330510800753, 3.95330510800753, 11, 4.49819316962011, 4.49819316962011, 4.49819316962011, 11, 3.96869376999521, 3.96869376999521, 3.96869376999521, 11, 2.61629573520581, 2.61629573520581, 2.61629573520581, 11, , , , , , , , , 153.40245056152344, 161.906, 145.862, 60, , , , , 224131.16666666666, 224200.0, 224101.0, 60, 158.25135803222656, 162.52, 151.27, 600, 7408.472300526667, 7408.5273731, 7408.4152045, 60, 74.14120500877779, 74.142122885, 74.1402534083333, 60, 9703.683699690004, 9703.7941461, 9703.5885191, 60, -97.06139499483336, -97.0598086516667, -97.0632357683333, 60, , , , , 13.455050000000014, 24.54, -4.19, 600, 153.24972534179688, 159.95, 145.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 224131.37333333373, 224200.79, 224100.89, 600, 0.5395000000000059, 0.6, 0.5, 1200, 157.6693115234375, 161.91, 150.69, 600, 157.6693115234375, 161.91, 150.69, 600, 0.0, 0.0, 0.0, 600, -0.0015500000000000236, 0.02, -0.05, 600, 1.812850000000007, 2.0, 1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7408.473048643321, 7408.528739, 7408.415123, 600, 74.14121747738882, 74.14214565, 74.14025205, 600, 9703.688319229992, 9703.801218, 9703.591881, 600, 97.06147198716663, 97.0633536333333, 97.0598646833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2394999999999983, 1.3, 1.2, 1200, 0.3762833333333319, 0.47, 0.32, 600, -0.001483333333333334, 0.06, -0.07, 600, -0.4545833333333339, -0.08, -0.83, 600, 0.00938333333333334, 0.24, -0.25, 600, 10.227833333333335, 23.1, -12.9, 600, 0.0, 0.0, 0.0, 600, 7.692166666666622, 8.1, 7.3, 600, 14.24666666666667, 15.0, 13.5, 600, 1.1378333333333455, 1.2, 1.1, 1200, 2.8912057932946785e-20, 0.02, -0.02, 600, 0.1705833333333335, 0.38, -0.21, 600, 7.705366666666667, 8.0983, 7.3341, 60, , , , , , , , , , , , , , , , , 14.270335000000005, 14.998, 13.5827, 60, 7.073000000000001, 7.74, 5.71, 60, 36088.335, 36088.39, 36088.28, 12, 4239.735, 4239.79, 4239.68, 12, 2.330592075471699, 2.35638, 2.28691, 53, 27.730566037735848, 28.0592, 27.1715, 53, 1438.154962264151, 1438.633, 1437.358, 53, -0.2708264150943396, -0.2607, -0.2835, 53, 2.331692033898305, 2.35421, 2.28772, 59, 27.804067796610166, 28.0899, 27.2458, 59, 1437.9476949152543, 1438.373, 1437.12, 59, -0.3356152542372881, -0.3233, -0.3532, 59
2019-07-27 22:43:00, 148.46666666666667, 185.92, 64.54, 15, 156.57600000000002, 194.01, 72.66, 15, 8.109333333333334, 8.14, 8.07, 15, 1.0967, 1.395, 0.616, 120, 1445.6509999999996, 1454.917, 1443.681, 118, 1007.0879999999994, 1007.1, 1007.07, 60, 0.0, 0.0, 0.0, 60, -0.010000000000000005, -0.01, -0.01, 60, 2.0, 2.0, 2.0, 12, , , , , 2.0, 2.0, 2.0, 30, 94.66333333333331, 94.7, 94.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 21161.0, 22637.0, 19685.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2359681097510669, 1.24086223322541, 1.22617986280238, 12, -0.14300000000000024, -0.14, -0.17, 120, -0.5713333333333331, -0.56, -0.58, 120, 0.7899354942528738, 0.791386, 0.788064, 522, 5.139574712643679, 5.158, 5.137, 522, -15.06214559386971, -14.63, -15.46, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9397506600225, 1009.94978397684, 1009.91970025338, 12, 1010.0, 1010.0, 1010.0, 60, 94.66666666666669, 94.7, 94.6, 12, 3.2802500000000028, 3.32, 3.26, 120, 2.8600000000000008, 2.9, 2.8, 30, 89.41666666666666, 89.8, 88.9, 30, , , , , 336.13153076171875, 360.0, 1.7, 600, 156.1315155029297, 186.6, 139.60000000000002, 600, 3.888333333333334, 5.2, 1.8, 600, 331.5108642578125, 333.9, 327.6, 288, 151.51084899902344, 153.89999999999998, 147.60000000000002, 288, 328.89093017578125, 328.960388183594, 328.835510253906, 12, 341.20001220703125, 341.2, 341.2, 12, 338.0168762207031, 341.0, 333.9, 12, 295.8999938964844, 295.9, 295.9, 12, 327.70001220703125, 328.0, 327.6, 12, 94.4328842163086, 99.9700295887229, 87.9900464449951, 288, 274.4328918457031, 279.970029588723, 267.990046444995, 288, 93.92395782470703, 94.0803833007812, 93.8279418945312, 12, 106.16932678222656, 106.169324250357, 106.169324250357, 12, 102.66151428222656, 104.656982996686, 101.917352740397, 12, 69.70947265625, 69.7094746218803, 69.7094746218803, 12, 88.96073150634766, 91.8739073852533, 87.9900464449951, 12, 331.5277404785156, 333.9, 327.6, 600, 151.5277557373047, 153.89999999999998, 147.60000000000002, 600, 5.811833333333325, 6.1, 5.5, 600, 5.81180555555556, 6.1, 5.5, 288, 5.749290739683058, 5.75874564459924, 5.74504002784541, 12, 5.807459613557172, 6.1, 5.52727272727273, 287, 7.420000000000001, 7.42, 7.42, 12, 7.5, 7.5, 7.5, 12, 7.041666666666667, 7.1, 7.0, 12, 4.0, 4.0, 4.0, 12, 3.0617608483403025, 3.31676798581272, 2.8149993397827, 288, 3.3343513302700845, 3.34076739060936, 3.33066020799565, 12, 3.0600531237323967, 3.23343536832147, 2.89008436231724, 287, 3.953305108007529, 3.95330510800753, 3.95330510800753, 12, 4.49819316962011, 4.49819316962011, 4.49819316962011, 12, 3.9624921018882495, 3.96869376999521, 3.9540920445675, 12, 2.61629573520581, 2.61629573520581, 2.61629573520581, 12, 1.426, 1.426, 1.426, 1, , , , , 158.74685668945312, 161.701, 156.904, 60, , , , , 224231.16666666666, 224300.0, 224201.0, 60, 159.3300323486328, 161.54, 157.85, 599, 7408.357260831671, 7408.4132589, 7408.3007228, 60, 74.13928768052779, 74.1402209816667, 74.13834538, 60, 9703.508290830001, 9703.5861564, 9703.4258384, 60, -97.05847151383334, -97.0570973066667, -97.0597692733333, 60, , , , , -4.310767946577633, -1.24, -8.08, 599, 158.8206024169922, 160.03, 157.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 224231.44726666668, 224300.8, 224200.89, 600, 0.5288333333333389, 0.6, 0.5, 1200, 158.73876953125, 160.95, 157.24, 600, 158.73876953125, 160.95, 157.24, 600, 0.0, 0.0, 0.0, 600, 0.0032833333333333217, 0.02, -0.03, 600, 1.7282999999999928, 1.95, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7408.3580126766565, 7408.41493, 7408.30058, 600, 74.13930021127773, 74.1402488333333, 74.138343, 600, 9703.512828168341, 9703.591623, 9703.429283, 600, 97.05854713613883, 97.0598603833333, 97.0571547166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.222166666666677, 1.3, 1.2, 1200, 0.39053333333333334, 0.42, 0.36, 600, 0.0008333333333333334, 0.05, -0.05, 600, -0.22773333333333345, 0.06, -0.52, 600, -0.004566666666666665, 0.23, -0.21, 600, -3.6816666666666658, 2.2, -10.5, 600, 0.0, 0.0, 0.0, 600, 7.408833333333362, 7.6, 7.2, 600, 13.729166666666748, 14.1, 13.4, 600, 1.1221666666666676, 1.2, 1.1, 1200, -0.00026666666666666673, 0.02, -0.02, 600, -0.06143333333333331, 0.04, -0.18, 600, 7.40762, 7.6343, 7.1898, 60, , , , , , , , , , , , , , , , , 13.718911666666665, 14.1387, 13.3156, 60, 7.065166666666666, 7.38, 7.0, 60, 36088.454999999994, 36088.51, 36088.4, 12, 4239.8550000000005, 4239.91, 4239.8, 12, 2.3472748387096773, 2.35529, 2.33784, 62, 27.926103225806454, 28.0018, 27.8117, 62, 1438.5282903225805, 1438.783, 1438.33, 62, -0.24703064516129034, -0.2088, -0.2679, 62, 2.346018833333333, 2.35381, 2.33778, 60, 27.974021666666665, 28.0485, 27.8825, 60, 1438.262966666667, 1438.505, 1438.058, 60, -0.3169616666666667, -0.2849, -0.3344, 60
2019-07-27 22:44:00, 140.815, 185.92, 85.3, 20, 148.92149999999998, 194.0, 93.4, 20, 8.1065, 8.14, 8.08, 20, 1.0783833333333335, 1.631, 0.686, 120, 1444.9886249999995, 1452.646, 1442.175, 120, 1007.0698333333324, 1007.1, 1007.06, 60, 0.0, 0.0, 0.0, 60, 0.003333333333333334, 0.01, -0.01, 60, 1.9416666666666664, 2.0, 1.9, 12, , , , , 1.9466666666666659, 2.0, 1.9, 30, 94.51333333333335, 94.7, 94.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 22637.0, 22637.0, 22637.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.15351310290541, 1.22617986280238, 1.08270666575913, 12, -0.15525000000000022, -0.14, -0.17, 120, -0.5935833333333338, -0.58, -0.62, 120, 0.7870130344827585, 0.789206, 0.785091, 522, 5.138810344827589, 5.158, 5.137, 522, -15.157509578544047, -14.63, -15.46, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9206649281533, 1009.94978886642, 1009.90992395829, 12, 1010.0, 1010.0, 1010.0, 60, 94.5, 94.6, 94.3, 12, 3.361583333333333, 3.39, 3.32, 120, 2.8699999999999988, 2.9, 2.8, 30, 89.45333333333338, 89.8, 89.3, 30, , , , , 338.4637756347656, 359.4, 316.9, 600, 158.46377563476562, 179.39999999999998, 136.89999999999998, 600, 4.45983333333333, 5.6, 2.7, 600, 332.979736328125, 334.6, 331.2, 286, 152.97972106933594, 154.60000000000002, 151.2, 286, 329.55072021484375, 330.318511962891, 328.966583251953, 12, 341.20001220703125, 341.2, 341.2, 12, 333.9750061035156, 334.6, 333.9, 12, 296.4241943359375, 302.2, 295.9, 12, 327.6000061035156, 327.6, 327.6, 12, 96.47428894042969, 101.145935513887, 92.6047489162912, 286, 276.4742736816406, 281.145935513887, 272.604748916291, 286, 94.10614776611328, 94.6731109619141, 93.8143920898438, 12, 106.16932678222656, 106.169324250357, 106.169324250357, 12, 101.03572082519531, 101.917352740397, 99.9700295887229, 12, 70.32691955566406, 77.1347127595564, 69.7094746218803, 12, 87.99004364013672, 87.9900464449951, 87.9900464449951, 12, 332.98968505859375, 334.6, 331.0, 600, 152.9896697998047, 154.60000000000002, 151.0, 600, 6.273166666666696, 6.6, 6.0, 600, 6.26993006993009, 6.6, 6.0, 286, 5.855186918541172, 5.95757575757575, 5.76799024730052, 12, 6.264767184035488, 6.52, 6.0, 287, 7.420000000000001, 7.42, 7.42, 12, 7.5, 7.5, 7.5, 12, 6.7749999999999995, 7.0, 6.5, 12, 4.016666666666667, 4.1, 4.0, 12, 3.282908107003303, 3.50558049229418, 3.04223137269076, 286, 3.366244580584649, 3.38693279206492, 3.345002761348, 12, 3.2794501822776145, 3.470796314711, 3.11133511003095, 287, 3.953305108007529, 3.95330510800753, 3.95330510800753, 12, 4.49819316962011, 4.49819316962011, 4.49819316962011, 12, 3.661812556758497, 3.84439398095964, 3.49193427876414, 12, 2.733917288279693, 2.79234874496011, 2.61629573520581, 12, , , , , , , , , 156.04498291015625, 158.016, 154.053, 60, , , , , 224331.16666666666, 224400.0, 224301.0, 60, 156.75820922851562, 157.85, 155.53, 601, 7408.241243870001, 7408.2987811, 7408.1841948, 60, 74.13735406449996, 74.1383130183333, 74.1364032466667, 60, 9703.331404201666, 9703.4228582, 9703.236575, 60, -97.0555234033611, -97.0539429166667, -97.0570476366667, 60, , , , , -2.295540765391016, -1.01, -3.4, 601, 156.05690002441406, 157.26, 154.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 224331.45, 224400.8, 224300.9, 600, 0.5961666666666797, 0.6, 0.5, 1200, 156.16775512695312, 157.24, 154.98, 600, 156.16775512695312, 157.24, 154.98, 600, 0.0, 0.0, 0.0, 600, -0.005000000000000002, 0.02, -0.03, 600, 1.2565166666666687, 1.94, 1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7408.24194855167, 7408.300384, 7408.184028, 600, 74.13736580919445, 74.1383397333333, 74.1364004666667, 600, 9703.336421826674, 9703.428983, 9703.240127, 600, 97.05560703044455, 97.0571497166667, 97.0540021166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3290000000000117, 1.4, 1.2, 1200, 0.3917333333333328, 0.44, 0.32, 600, -0.00024999999999999973, 0.05, -0.06, 600, -0.31891666666666674, -0.04, -0.66, 600, 0.0027999999999999974, 0.17, -0.17, 600, -2.4090000000000007, 2.4, -7.9, 600, 0.0, 0.0, 0.0, 600, 7.688000000000049, 7.8, 7.6, 600, 14.243000000000029, 14.4, 14.1, 600, 1.2289999999999999, 1.3, 1.1, 1200, 0.00021666666666666658, 0.02, -0.02, 600, -0.040316666666666605, 0.04, -0.13, 600, 7.691761666666667, 7.8026, 7.5963, 60, , , , , , , , , , , , , , , , , 14.245144999999999, 14.4504, 14.0683, 60, 6.984, 7.31, 6.5, 60, 36088.57, 36088.62, 36088.52, 11, 4239.97, 4240.02, 4239.92, 11, 2.348888275862069, 2.35735, 2.33763, 58, 27.90165172413793, 28.0142, 27.7626, 58, 1438.7289137931032, 1438.869, 1438.505, 58, -0.19746206896551724, -0.187, -0.2116, 58, 2.3480311666666656, 2.35458, 2.33959, 60, 27.963406666666668, 28.0502, 27.8577, 60, 1438.4377000000002, 1438.549, 1438.274, 60, -0.27687333333333325, -0.2657, -0.2872, 60
2019-07-27 22:45:00, 153.68625000000003, 182.18, 99.49, 8, 161.7875, 190.3, 107.62, 8, 8.10125, 8.13, 8.04, 8, 1.2633000000000005, 1.655, 0.92, 120, 1446.157941666667, 1450.284, 1443.222, 120, 1007.0643333333327, 1007.08, 1007.05, 60, 0.0, 0.0, 0.0, 60, 0.006666666666666669, 0.01, -0.01, 60, 1.8833333333333335, 1.9, 1.8, 12, , , , , 1.8866666666666656, 1.9, 1.8, 30, 94.33333333333333, 94.5, 94.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 22637.0, 22637.0, 22637.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.072269703471841, 1.11211683798882, 1.01274966173651, 12, -0.17058333333333353, -0.17, -0.18, 120, -0.640333333333334, -0.61, -0.67, 120, 0.7854832103250473, 0.787207, 0.783964, 523, 5.13820458891014, 5.158, 5.137, 523, -15.239158699808794, -15.04, -15.46, 523, 2.8499999999999996, 2.9, 2.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9133247480535, 1009.92998948958, 1009.89990709687, 12, 1010.0, 1010.0, 1010.0, 60, 94.34166666666665, 94.5, 94.2, 12, 3.300916666666665, 3.35, 3.24, 120, 2.6933333333333334, 2.8, 2.6, 30, 88.91666666666664, 89.4, 88.6, 30, , , , , 341.47564697265625, 360.0, 1.7, 600, 161.47564697265625, 181.7, 148.60000000000002, 600, 4.824333333333333, 5.8, 3.8, 600, 334.6324462890625, 336.5, 331.4, 287, 154.6324462890625, 156.5, 151.39999999999998, 287, 331.2724609375, 332.038421630859, 330.464660644531, 12, 341.20001220703125, 341.2, 341.2, 12, 335.5916748046875, 336.5, 334.6, 12, 302.20001220703125, 302.2, 302.2, 12, 329.9001159667969, 331.2, 327.6, 12, 99.69525146484375, 102.337261952834, 95.4041908487336, 288, 279.69525146484375, 282.337261952834, 275.404190848734, 288, 95.53179931640625, 96.135124206543, 94.8008804321289, 12, 106.16932678222656, 106.169324250357, 106.169324250357, 12, 101.82662963867188, 102.33726195283401, 101.145935513887, 12, 77.13471221923828, 77.1347127595564, 77.1347127595564, 12, 90.57901763916016, 92.6047489162912, 87.9900464449951, 12, 334.6521911621094, 336.5, 331.4, 600, 154.65220642089844, 156.5, 151.39999999999998, 600, 6.478833333333326, 6.6, 6.3, 600, 6.47839721254355, 6.6, 6.3, 287, 6.07617416350174, 6.16841922005568, 5.9760710553814, 12, 6.477491289198601, 6.6, 6.37272727272727, 287, 7.420000000000001, 7.42, 7.42, 12, 7.5, 7.5, 7.5, 12, 6.599999999999999, 6.6, 6.6, 12, 4.258333333333333, 4.4, 4.1, 12, 3.3928349034295446, 3.55536776604054, 3.2010103513812, 288, 3.4083583190285296, 3.42636219017125, 3.39046021870334, 12, 3.392924213654977, 3.53055514524263, 3.24239454107817, 287, 3.953305108007529, 3.95330510800753, 3.95330510800753, 12, 4.49819316962011, 4.49819316962011, 4.49819316962011, 12, 3.5429209476039496, 3.55536776604054, 3.50558049229418, 12, 2.7923487449601097, 2.79234874496011, 2.79234874496011, 12, , , , , , , , , 154.75234985351562, 159.249, 151.153, 60, , , , , 224431.16666666666, 224500.0, 224401.0, 60, 154.6008758544922, 156.07, 150.63, 600, 7408.125992153334, 7408.1822936, 7408.0703792, 60, 74.13543320255556, 74.13637156, 74.13450632, 60, 9703.137886218336, 9703.2332515, 9703.0406182, 60, -97.05229810363889, -97.05067697, -97.053887525, 60, , , , , -3.817383333333334, 3.82, -12.55, 600, 154.84156799316406, 156.39, 151.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 224431.45, 224500.8, 224400.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 154.010009765625, 155.49, 150.0, 600, 154.010009765625, 155.49, 150.0, 600, 0.0, 0.0, 0.0, 600, -0.0007833333333333335, 0.04, -0.03, 600, 1.2764999999999986, 1.68, 1.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7408.126691711666, 7408.183837, 7408.070157, 600, 74.135444861861, 74.1363972833333, 74.1345026166667, 600, 9703.142784456666, 9703.239794, 9703.04433, 600, 97.05237974094437, 97.0539965666667, 97.0507388333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3271666666666404, 1.4, 1.3, 1200, 0.36758333333333415, 0.48, 0.31, 600, -0.0010166666666666666, 0.06, -0.08, 600, -0.2587666666666667, 0.39, -0.77, 600, -0.0010499999999999939, 0.38, -0.32, 600, -4.978666666666669, 7.0, -15.7, 600, 0.0, 0.0, 0.0, 600, 7.579999999999936, 7.7, 7.3, 600, 14.052000000000044, 14.3, 13.5, 600, 1.2271666666666883, 1.3, 1.2, 1200, -0.00021666666666666677, 0.03, -0.02, 600, -0.08285000000000002, 0.12, -0.26, 600, 7.588401666666668, 7.7439, 7.3394, 60, , , , , , , , , , , , , , , , , 14.053715000000004, 14.3417, 13.5925, 60, 7.215666666666667, 7.48, 6.61, 60, 36088.685, 36088.74, 36088.63, 12, 4240.085, 4240.14, 4240.03, 12, 2.330465862068966, 2.34187, 2.31977, 58, 27.70721724137931, 27.8085, 27.5911, 58, 1438.2353448275867, 1438.614, 1437.949, 58, -0.2471206896551724, -0.1955, -0.2874, 58, 2.3313352542372874, 2.34701, 2.3222, 59, 27.77546779661016, 27.9393, 27.6742, 59, 1438.032644067797, 1438.461, 1437.785, 59, -0.3094949152542373, -0.2651, -0.3414, 59
2019-07-27 22:46:00, 152.72545454545454, 184.64, 111.05, 22, 160.83863636363637, 192.78, 119.16, 22, 8.113181818181818, 8.14, 8.09, 22, 1.431291666666666, 1.718, 1.086, 120, 1446.4393916666663, 1450.132, 1443.603, 120, 1007.0631666666666, 1007.07, 1007.05, 60, 0.0, 0.0, 0.0, 60, -0.010000000000000005, -0.01, -0.01, 60, 1.8000000000000005, 1.8, 1.8, 12, , , , , 1.7999999999999992, 1.8, 1.8, 29, 94.38620689655173, 94.5, 94.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9968336530196223, 1.01274966173651, 0.983363072354621, 12, -0.17849999999999977, -0.17, -0.2, 120, -0.6638333333333347, -0.65, -0.67, 120, 0.7837443908045973, 0.785457, 0.782447, 522, 5.137804597701153, 5.158, 5.116, 522, -15.361839080459788, -15.04, -15.46, 522, 2.75, 2.8, 2.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9138436847733, 1009.92053438945, 1009.90047022007, 12, 1010.0, 1010.0, 1010.0, 60, 94.39166666666665, 94.5, 94.3, 12, 3.204333333333326, 3.24, 3.18, 120, 2.5266666666666664, 2.6, 2.5, 30, 88.42666666666668, 88.6, 88.2, 30, , , , , 341.4496765136719, 350.6, 329.7, 600, 161.44969177246094, 170.60000000000002, 149.7, 600, 5.1249999999999964, 5.8, 4.6, 600, 336.2682800292969, 338.4, 334.6, 287, 156.26828002929688, 158.39999999999998, 154.60000000000002, 287, 332.9418640136719, 333.818969726562, 332.181427001953, 12, 341.20001220703125, 341.2, 341.2, 12, 337.0333251953125, 338.4, 336.7, 12, 307.3999938964844, 307.4, 307.4, 12, 331.3333435058594, 331.4, 331.2, 12, 98.88330078125, 101.130607446031, 96.1903462320849, 286, 278.88330078125, 281.130607446031, 276.190346232085, 286, 96.79638671875, 97.4447784423828, 96.246337890625, 12, 106.16932678222656, 106.169324250357, 106.169324250357, 12, 102.33726501464844, 102.33726195283401, 102.337261952834, 12, 78.03135681152344, 78.0313532623592, 78.0313532623592, 12, 94.13856506347656, 95.404190848734, 92.6047489162912, 12, 336.27081298828125, 338.4, 334.6, 600, 156.27081298828125, 158.39999999999998, 154.60000000000002, 600, 6.469666666666699, 6.6, 6.3, 600, 6.4700348432055845, 6.6, 6.3, 287, 6.267412885730234, 6.35435236768804, 6.18259052924787, 12, 6.4714444092493, 6.6, 6.38, 287, 7.420000000000001, 7.42, 7.42, 12, 7.5, 7.5, 7.5, 12, 6.599999999999999, 6.6, 6.6, 12, 4.458333333333333, 4.6, 4.4, 12, 3.5098566360691827, 3.66192906574055, 3.32401147925144, 286, 3.4488251672157157, 3.46816715189396, 3.42837676844921, 12, 3.5068673632649783, 3.64391666553805, 3.36159802656983, 287, 3.953305108007529, 3.95330510800753, 3.95330510800753, 12, 4.052114415374161, 4.05211441537416, 4.05211441537416, 12, 3.6083480897315408, 3.66192906574055, 3.55536776604054, 12, 2.8131117902141516, 2.8149993397827, 2.79234874496011, 12, , , , , , , , , 146.9597625732422, 152.088, 142.748, 60, , , , , 224531.16666666666, 224600.0, 224501.0, 60, 146.90505981445312, 150.61, 141.9, 600, 7408.019318265001, 7408.0685959, 7407.9736898, 60, 74.13365530441665, 74.1344765983333, 74.13289483, 60, 9702.925862834996, 9703.0371396, 9702.8120542, 60, -97.04876438058335, -97.04686757, -97.0506189933333, 60, , , , , -9.101933333333337, -4.99, -17.87, 600, 146.9738311767578, 151.26, 142.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 224531.45059999998, 224600.8, 224500.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 146.2823486328125, 149.98, 141.28, 600, 146.2823486328125, 149.98, 141.28, 600, 0.0, 0.0, 0.0, 600, -0.003216666666666671, 0.01, -0.02, 600, 1.3674166666666658, 1.63, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7408.0198992450005, 7408.069979, 7407.973537, 600, 74.1336649874167, 74.13449965, 74.1328922833333, 600, 9702.930931560017, 9703.043973, 9702.815313, 600, 97.04884885933323, 97.0507328833333, 97.0469218833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3099999999999712, 1.4, 1.3, 1200, 0.36811666666666726, 0.41, 0.34, 600, 0.002533333333333335, 0.05, -0.06, 600, -0.26178333333333376, -0.1, -0.49, 600, 0.007733333333333337, 0.18, -0.13, 600, -8.855833333333326, -1.8, -23.3, 600, 0.0, 0.0, 0.0, 600, 6.944333333333319, 7.3, 6.4, 600, 12.853499999999986, 13.5, 11.9, 600, 1.2016666666666918, 1.3, 1.2, 1200, 1.6666666666666674e-05, 0.01, -0.01, 600, -0.14745000000000025, -0.03, -0.39, 600, 6.940891666666664, 7.3129, 6.392, 60, , , , , , , , , , , , , , , , , 12.85453666666667, 13.5436, 11.8381, 60, 6.351833333333333, 7.06, 5.39, 60, 36088.8, 36088.85, 36088.75, 11, 4240.199999999999, 4240.25, 4240.15, 11, 2.3456861403508773, 2.36314, 2.34082, 57, 27.771212280701754, 27.8235, 27.712, 57, 1439.0111929824566, 1440.165, 1438.627, 57, -0.10020877192982458, 0.1525, -0.1934, 57, 2.3410281666666664, 2.34362, 2.33746, 60, 27.822240000000008, 27.8618, 27.7714, 60, 1438.5052999999996, 1438.675, 1438.249, 60, -0.22243833333333327, -0.1847, -0.2781, 60
2019-07-27 22:47:00, 145.831, 185.47, 101.76, 20, 153.94799999999995, 193.6, 109.87, 20, 8.116999999999997, 8.17, 8.05, 20, 1.4051666666666667, 1.853, 0.819, 120, 1446.7525833333332, 1453.728, 1441.904, 120, 1007.0496666666667, 1007.08, 1007.03, 60, 0.0, 0.0, 0.0, 60, -0.010000000000000005, -0.01, -0.01, 60, 1.8000000000000005, 1.8, 1.8, 11, , , , , 1.7999999999999992, 1.8, 1.8, 30, 94.29333333333334, 94.6, 94.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9833227947836151, 1.02742225774068, 0.939179278177164, 11, -0.18067226890756283, -0.18, -0.2, 119, -0.6507563025210086, -0.64, -0.67, 119, 0.7804642126436778, 0.783168, 0.778164, 522, 5.138045977011499, 5.158, 5.116, 522, -15.42929118773949, -14.63, -15.87, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9013186497267, 1009.93056354387, 1009.88042763985, 12, 1010.0, 1010.0, 1010.0, 60, 94.3, 94.6, 94.0, 11, 3.1695789473684224, 3.21, 3.1, 95, 2.4344827586206894, 2.5, 2.4, 29, 88.48620689655168, 88.7, 88.3, 29, , , , , 341.85400390625, 355.4, 329.2, 600, 161.85398864746094, 175.39999999999998, 149.2, 600, 4.937333333333325, 5.8, 3.3, 600, 336.1932678222656, 340.2, 330.5, 287, 156.19325256347656, 160.20000000000005, 150.5, 287, 334.6759033203125, 335.079956054688, 333.9775390625, 11, 341.20001220703125, 341.2, 341.2, 11, 339.8182067871094, 340.2, 338.4, 11, 320.98443603515625, 327.6, 307.4, 11, 332.5818176269531, 334.6, 330.5, 11, 96.7188949584961, 102.598096266515, 90.0465252540018, 287, 276.7189025878906, 282.598096266515, 270.046525254002, 287, 98.12249755859375, 98.3671264648438, 97.5723571777344, 11, 106.16932678222656, 106.16932425035702, 106.169324250357, 11, 102.57438659667969, 102.598096266515, 102.33726195283401, 11, 84.94074249267578, 87.9900464449951, 78.4534168719172, 11, 94.19325256347656, 96.190346232085, 90.046525254002, 11, 336.1517333984375, 340.2, 330.5, 600, 156.1517333984375, 160.20000000000005, 150.5, 600, 6.4454999999999805, 6.8, 6.0, 600, 6.447735191637625, 6.8, 6.0, 287, 6.436880166789364, 6.48192267502611, 6.36954403063003, 11, 6.4528480610298695, 6.8, 6.01818181818182, 286, 7.420000000000001, 7.42, 7.42, 11, 7.5, 7.5, 7.5, 11, 6.718181818181818, 6.8, 6.6, 11, 5.081818181818182, 5.5, 4.6, 11, 3.74304725212168, 3.98397139600698, 3.54987607907229, 287, 3.4988520334043414, 3.5286374325599, 3.47159242026452, 11, 3.7403037086607673, 3.93887763984435, 3.57879684560297, 286, 3.9533051080075294, 3.95330510800753, 3.95330510800753, 11, 4.003755973982541, 4.00375597398254, 4.00375597398254, 11, 3.8626252056217454, 3.98397139600698, 3.71483917265721, 11, 2.8149993397827004, 2.8149993397827, 2.8149993397827, 11, , , , , , , , , 136.12612915039062, 142.008, 129.353, 60, , , , , 224631.16666666666, 224700.0, 224601.0, 60, 140.62144470214844, 142.87, 139.4, 600, 7407.933648326667, 7407.9722888, 7407.8990754, 60, 74.13222747211111, 74.13287148, 74.1316512566667, 60, 9702.682117131666, 9702.8081036, 9702.5517211, 60, -97.04470195219447, -97.042528685, -97.0468017266667, 60, , , , , -0.6854833333333349, 12.1, -9.15, 600, 136.06829833984375, 142.15, 130.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 224631.4596999996, 224700.81, 224600.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 140.0177764892578, 142.25, 138.79, 600, 140.0177764892578, 142.25, 138.79, 600, 0.0, 0.0, 0.0, 600, 0.008116666666666645, 0.05, -0.06, 600, 1.3226166666666688, 1.53, 1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7407.934113153333, 7407.973397, 7407.899192, 600, 74.13223521922221, 74.13288995, 74.1316532, 600, 9702.687432173338, 9702.814914, 9702.554995, 600, 97.04479053622225, 97.0469152333333, 97.04258325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3216666666666592, 1.4, 1.3, 1200, 0.42588333333333317, 0.57, 0.37, 600, -0.0008666666666666671, 0.12, -0.11, 600, -0.5038333333333338, -0.15, -1.26, 600, -0.007749999999999992, 0.22, -0.41, 600, 0.9798333333333328, 16.1, -11.5, 600, 0.0, 0.0, 0.0, 600, 6.22366666666669, 6.6, 5.7, 600, 11.519166666666624, 12.1, 10.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00043333333333333364, 0.04, -0.05, 600, 0.01655000000000009, 0.27, -0.19, 600, 6.2287550000000005, 6.5887, 5.7112, 60, , , , , , , , , , , , , , , , , 11.535658333333334, 12.2023, 10.5771, 60, 4.987666666666668, 5.83, 4.34, 60, 36088.895, 36088.93, 36088.86, 8, 4240.295, 4240.33, 4240.26, 8, 2.3226, 2.34964, 2.29009, 58, 27.542041379310334, 27.7843, 27.1867, 58, 1438.3398620689652, 1439.226, 1437.514, 58, -0.1780051724137931, -0.0582, -0.2552, 58, 2.3209930508474574, 2.34392, 2.29369, 59, 27.60337118644068, 27.8308, 27.289, 59, 1437.9946610169488, 1438.672, 1437.361, 59, -0.2687186440677966, -0.1883, -0.3227, 59
2019-07-27 22:48:00, 148.86666666666667, 171.57, 108.17, 9, 156.97666666666663, 179.7, 116.34, 9, 8.110000000000001, 8.17, 8.04, 9, 1.7517333333333331, 2.049, 1.168, 120, 1448.4128446601947, 1452.659, 1444.937, 103, 1007.0500000000006, 1007.06, 1007.04, 60, 0.0, 0.0, 0.0, 60, -0.011666666666666674, -0.01, -0.02, 60, 1.7249999999999996, 1.8, 1.7, 12, , , , , 1.723333333333334, 1.8, 1.7, 30, 94.97000000000003, 95.4, 94.2, 30, 17814.5, 18143.0, 17486.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9990958823179601, 1.04483684234447, 0.942690080331488, 12, -0.19199999999999962, -0.18, -0.2, 120, -0.6608333333333339, -0.65, -0.67, 120, 0.7768266992337158, 0.778823, 0.773979, 522, 5.137402298850579, 5.158, 5.116, 522, -15.519329501915717, -15.04, -15.87, 522, 2.6500000000000004, 2.7, 2.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9009057682848, 1009.9110767347, 1009.89045984787, 12, 1010.0, 1010.0, 1010.0, 60, 94.91666666666667, 95.4, 94.1, 12, 3.186296296296296, 3.2, 3.17, 81, 2.4833333333333334, 2.5, 2.4, 30, 89.08666666666663, 89.7, 88.6, 30, , , , , 342.91717529296875, 360.0, 1.1, 600, 162.9171905517578, 194.3, 141.89999999999998, 600, 4.2901666666666705, 5.3, 2.5, 600, 334.2338562011719, 337.5, 329.5, 287, 154.23385620117188, 157.5, 149.5, 287, 335.05419921875, 335.083557128906, 335.000640869141, 12, 341.20001220703125, 341.2, 341.2, 12, 340.20001220703125, 340.2, 340.2, 12, 327.6000061035156, 327.6, 327.6, 12, 329.566650390625, 330.3, 329.5, 12, 96.35608673095703, 101.963102730602, 88.4487011792342, 287, 276.3560791015625, 281.963102730602, 268.448701179234, 287, 98.17760467529297, 98.2858963012695, 98.1230850219727, 12, 106.16932678222656, 106.169324250357, 106.169324250357, 12, 102.59809875488281, 102.598096266515, 102.59809626651497, 12, 87.99004364013672, 87.9900464449951, 87.9900464449951, 12, 88.62984466552734, 90.046525254002, 88.4487011792342, 12, 334.26275634765625, 337.5, 329.5, 600, 154.26275634765625, 157.5, 149.5, 600, 6.012833333333331, 6.2, 5.7, 600, 6.013240418118463, 6.2, 5.7, 287, 6.473602526065441, 6.48604246432297, 6.44251913709112, 12, 6.018013937282225, 6.2, 5.77, 287, 7.420000000000001, 7.42, 7.42, 12, 7.5, 7.5, 7.5, 12, 6.799999999999998, 6.8, 6.8, 12, 5.5, 5.5, 5.5, 12, 3.479259971072259, 3.83449781780098, 3.03944286859353, 287, 3.5472908323956656, 3.55383149080988, 3.53364332699835, 12, 3.4885867753295248, 3.82362363135518, 3.11297098030057, 287, 3.953305108007529, 3.95330510800753, 3.95330510800753, 12, 4.003755973982541, 4.00375597398254, 4.00375597398254, 12, 3.983971396006979, 3.98397139600698, 3.98397139600698, 12, 2.8149993397827004, 2.8149993397827, 2.8149993397827, 12, , , , , 1.384, 1.384, 1.384, 1, 142.2720489501953, 154.656, 126.2, 60, , , , , 224731.16666666666, 224800.0, 224701.0, 60, 145.00279235839844, 148.73, 142.88, 600, 7407.861787133332, 7407.8980435, 7407.8202628, 60, 74.13102978555557, 74.1316340583333, 74.1303377133333, 60, 9702.429521503336, 9702.5472177, 9702.3286285, 60, -97.04049202505556, -97.038810475, -97.0424536283333, 60, , , , , 5.963000000000001, 12.18, 1.04, 600, 142.29898071289062, 155.39, 131.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 224731.4599999996, 224800.81, 224700.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 144.4150390625, 148.11, 142.26, 600, 144.4150390625, 148.11, 142.26, 600, 0.0, 0.0, 0.0, 600, -0.006749999999999988, 0.06, -0.05, 600, 0.9297333333333355, 1.21, 0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7407.862377034999, 7407.899085, 7407.820129, 600, 74.13103961725002, 74.1316514166667, 74.1303354833333, 600, 9702.434623569996, 9702.554557, 9702.333043, 600, 97.04057705949998, 97.04257595, 97.03888405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3344999999999907, 1.4, 1.3, 1200, 0.40443333333333104, 0.52, 0.34, 600, -0.00019999999999999922, 0.09, -0.1, 600, -0.20728333333333324, 0.58, -1.47, 600, 0.0007833333333333079, 0.41, -0.44, 600, 5.811166666666662, 16.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 6.053333333333256, 6.2, 5.7, 600, 11.211166666666626, 11.6, 10.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0003005008347245409, 0.05, -0.05, 599, 0.09678333333333321, 0.27, -0.07, 600, 6.0656533333333345, 6.3093, 5.67, 60, , , , , , , , , , , , , , , , , 11.233573333333332, 11.6848, 10.5008, 60, 5.282166666666667, 6.14, 4.17, 60, 36088.98, 36089.02, 36088.94, 9, 4240.38, 4240.42, 4240.34, 9, 2.336156379310345, 2.34821, 2.30806, 58, 27.65135862068965, 27.8041, 27.2923, 58, 1438.832568965517, 1439.358, 1438.312, 58, -0.10425689655172413, -0.0108, -0.1357, 58, 2.3318853333333336, 2.34454, 2.30538, 60, 27.693, 27.841, 27.3674, 60, 1438.385516666667, 1438.709, 1437.852, 60, -0.21119000000000002, -0.1727, -0.2659, 60
2019-07-27 22:49:00, 147.19000000000003, 186.52, 97.59, 15, 155.23333333333332, 194.61, 105.65, 15, 8.043333333333333, 8.11, 7.87, 15, 2.3956416666666676, 3.014, 1.91, 120, 1451.0698869565215, 1460.122, 1446.245, 115, 1007.053500000001, 1007.09, 1007.04, 60, 0.0, 0.0, 0.0, 60, -0.02000000000000001, -0.02, -0.02, 60, 1.6999999999999995, 1.7, 1.7, 12, , , , , 1.6966666666666674, 1.7, 1.6, 30, 95.13000000000001, 95.5, 94.9, 30, 10149.0, 20308.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0023415556103186, 1.04483684234447, 0.971943082079974, 12, -0.19999999999999957, -0.2, -0.2, 120, -0.6600833333333346, -0.64, -0.67, 120, 0.7736117739463598, 0.776656, 0.771384, 522, 5.1360344827586255, 5.158, 5.116, 522, -15.524329501915703, -15.04, -15.87, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9069035854865, 1009.94116533995, 1009.89102854115, 12, 1010.0, 1010.0, 1010.0, 60, 95.10833333333335, 95.4, 94.9, 12, 3.1894999999999984, 3.26, 3.15, 120, 2.4866666666666655, 2.6, 2.4, 30, 89.32000000000004, 89.8, 88.8, 30, , , , , 343.9667053222656, 360.0, 1.4, 600, 163.96669006347656, 210.1, 131.3, 600, 3.3793333333333364, 4.9, 1.3, 600, 331.37957763671875, 338.7, 325.0, 287, 151.3795623779297, 158.70000000000005, 145.0, 287, 334.6864318847656, 334.963623046875, 334.333099365234, 12, 341.0333251953125, 341.2, 341.0, 12, 339.3833312988281, 340.2, 338.7, 12, 327.050048828125, 327.6, 325.4, 12, 328.2585754394531, 329.5, 325.4, 12, 96.96900939941406, 103.806764316073, 90.9287620971525, 288, 276.968994140625, 283.806764316073, 270.928762097153, 288, 97.9210433959961, 98.0828018188477, 97.7525100708008, 12, 104.89860534667969, 106.106813518794, 104.656982996686, 12, 103.58514404296875, 103.806764316073, 102.3558423305, 12, 87.99004364013672, 87.9900464449951, 87.9900464449951, 12, 88.44869995117188, 88.4487011792342, 88.4487011792342, 12, 331.3203430175781, 338.7, 325.0, 600, 151.3203582763672, 158.70000000000005, 145.0, 600, 4.931666666666664, 5.8, 4.4, 600, 4.939372822299641, 5.8, 4.4, 287, 6.3379400021834265, 6.43065414057059, 6.24538809606685, 12, 4.956799242424242, 5.8, 4.42727272727273, 288, 7.194999999999999, 7.42, 7.1, 12, 7.208333333333332, 7.5, 7.1, 12, 6.6000000000000005, 6.8, 6.2, 12, 4.8500000000000005, 5.5, 4.4, 12, 3.0057950596782352, 3.22266351019016, 2.70832538802453, 288, 3.499016870550623, 3.53898150364476, 3.46306688375973, 12, 3.005449924732461, 3.21801835468547, 2.72551283938795, 288, 3.953305108007529, 3.95330510800753, 3.95330510800753, 12, 3.9926511542912055, 4.00375597398254, 3.98397139600698, 12, 3.934146869938313, 3.98397139600698, 3.83449781780098, 12, 2.729734023968007, 2.8149993397827, 2.70832538802453, 12, , , , , , , , , 158.5619659423828, 167.896, 151.865, 60, , , , , 224831.16666666666, 224900.0, 224801.0, 60, 148.08583068847656, 148.7, 147.48, 600, 7407.779509573334, 7407.8187061, 7407.7468207, 60, 74.12965849288888, 74.1303117683333, 74.1291136783333, 60, 9702.269982990001, 9702.3260487, 9702.2229636, 60, -97.03783304983337, -97.0370493933333, -97.0387674783333, 60, , , , , 0.44988333333333314, 9.64, -5.11, 600, 158.65354919433594, 161.25, 155.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 224831.4599999996, 224900.81, 224800.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 147.470458984375, 148.09, 146.83, 600, 147.470458984375, 148.09, 146.83, 600, 0.0, 0.0, 0.0, 600, -0.003672787979966609, 0.05, -0.08, 599, 1.0591833333333325, 1.22, 0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7407.78027271833, 7407.819973, 7407.747019, 600, 74.12967121197217, 74.1303328833333, 74.1291169833333, 600, 9702.275335089997, 9702.332782, 9702.228396, 600, 97.03792225149996, 97.0388797, 97.0371399333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3283333333333127, 1.4, 1.3, 1200, 0.5252333333333327, 0.7, 0.39, 600, 0.0010851419031719534, 0.19, -0.12, 599, 0.14338333333333347, 1.51, -0.62, 600, 0.002804674457429035, 0.54, -0.58, 599, -0.7370000000000004, 8.4, -12.6, 600, 0.0, 0.0, 0.0, 600, 4.7300000000000155, 6.2, 3.8, 600, 8.752999999999965, 11.5, 7.1, 600, 1.2028333333333572, 1.3, 1.2, 1200, 0.0004500000000000004, 0.03, -0.05, 600, -0.01220367278797999, 0.14, -0.21, 599, 4.747540000000001, 6.2639, 3.8474, 60, , , , , , , , , , , , , , , , , 8.792449999999999, 11.6008, 7.1255, 60, 4.386833333333332, 6.16, 2.46, 60, 36089.060000000005, 36089.09, 36089.03, 7, 4240.46, 4240.49, 4240.43, 7, 2.343755087719298, 2.35147, 2.33383, 57, 27.68253684210526, 27.8419, 27.5009, 57, 1439.2226140350879, 1439.553, 1438.85, 57, -0.029959649122807012, 0.0757, -0.1002, 57, 2.341691355932204, 2.34974, 2.33072, 59, 27.753199999999982, 27.8856, 27.5806, 59, 1438.8138644067794, 1439.072, 1438.651, 59, -0.13718813559322035, -0.0403, -0.1869, 59
2019-07-27 22:50:00, 160.16545454545454, 187.08, 109.94, 11, 168.24454545454546, 195.17, 118.02, 11, 8.079090909090908, 8.13, 7.96, 11, 0.8943666666666665, 2.151, -0.144, 120, 1442.414563025211, 1450.54, 1437.616, 119, 1007.0366666666664, 1007.05, 1007.01, 60, 0.0, 0.0, 0.0, 60, -0.04, -0.02, -0.05, 60, 1.5999999999999999, 1.6, 1.6, 12, , , , , 1.6000000000000008, 1.6, 1.6, 30, 95.77000000000002, 96.0, 95.5, 30, 9706.0, 19422.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 19685.0, 19685.0, 19685.0, 1, 1.5, 3.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.5, 3.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9949156147270076, 1.03231983478992, 0.959889914809253, 12, -0.19991666666666624, -0.18, -0.21, 120, -0.641916666666667, -0.64, -0.65, 120, 0.7703819426386238, 0.773258, 0.768405, 523, 5.138084130019121, 5.158, 5.116, 523, -15.527437858508595, -7.99, -15.87, 523, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.8899139666959, 1009.90161271653, 1009.87153144441, 12, 1009.9833333333333, 1010.0, 1009.0, 60, 95.74166666666667, 96.0, 95.5, 12, 3.2097500000000028, 3.26, 3.15, 120, 2.5999999999999996, 2.6, 2.6, 30, 89.60000000000004, 90.0, 89.0, 30, , , , , 324.7796325683594, 360.0, 2.3, 600, 144.7796173095703, 221.5, 105.89999999999998, 600, 3.0058333333333302, 5.0, 0.9, 600, 326.2799377441406, 330.5, 322.4, 287, 146.27992248535156, 150.5, 142.39999999999998, 287, 333.75555419921875, 334.253692626953, 333.256408691406, 12, 341.0, 341.0, 341.0, 12, 338.70001220703125, 338.7, 338.7, 12, 322.84161376953125, 325.0, 322.4, 12, 322.84161376953125, 325.0, 322.4, 12, 93.89762878417969, 97.5788569671043, 91.3522961793787, 286, 273.89764404296875, 277.578856967104, 271.352296179379, 286, 97.41364288330078, 97.7080917358398, 97.0743865966797, 12, 104.656982421875, 104.656982996686, 104.656982996686, 12, 103.8067626953125, 103.806764316073, 103.80676431607299, 12, 87.99004364013672, 87.9900464449951, 87.9900464449951, 12, 90.51548767089844, 90.92876209715303, 88.4487011792342, 12, 326.3031311035156, 330.8, 322.4, 600, 146.30311584472656, 150.8, 142.39999999999998, 600, 4.542500000000005, 5.5, 4.1, 600, 4.537630662020903, 5.5, 4.1, 287, 6.132340133613963, 6.22892994074592, 6.03643654114367, 12, 4.524475524475525, 5.4, 4.18, 286, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 6.116666666666667, 6.2, 5.8, 12, 4.133333333333334, 4.3, 4.1, 12, 3.0607748487324895, 3.40003207042212, 2.75721284136295, 286, 3.425577039397094, 3.45791038967275, 3.39163744453256, 12, 3.0588338438158837, 3.31255372269866, 2.85092182966991, 286, 3.953305108007529, 3.95330510800753, 3.95330510800753, 12, 3.983971396006979, 3.98397139600698, 3.98397139600698, 12, 3.5485946970010858, 3.75196771327229, 3.26858804474052, 12, 2.70832538802453, 2.70832538802453, 2.70832538802453, 12, , , , , , , , , 159.13931274414062, 168.734, 151.602, 60, , , , , 224931.16666666666, 225000.0, 224901.0, 60, 148.95083618164062, 150.09, 147.28, 600, 7407.718130481668, 7407.7458421, 7407.6860795, 60, 74.12863550802778, 74.1290973683333, 74.128101325, 60, 9702.185552641666, 9702.2215347, 9702.1363763, 60, -97.0364258773611, -97.0356062716667, -97.0370255783333, 60, , , , , 1.432733333333332, 11.34, -6.08, 600, 159.06170654296875, 163.22, 152.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 224931.46363333266, 225000.82, 224900.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.33529663085938, 149.47, 146.66, 600, 148.33407592773438, 149.47, 146.66, 599, 0.0, 0.0, 0.0, 600, 0.009999999999999992, 0.04, -0.03, 600, 0.1119999999999999, 0.43, 0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7407.718799021669, 7407.746919, 7407.686082, 600, 74.12864665036113, 74.1291153166667, 74.1281013666667, 600, 9702.191501511672, 9702.228262, 9702.140847, 600, 97.03652502519448, 97.0371377, 97.0356807833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4311666666666722, 1.5, 1.4, 1200, 0.5109015025041749, 0.68, 0.41, 599, -0.0014999999999999994, 0.08, -0.1, 600, -0.21768333333333345, 0.83, -0.77, 600, 0.0023666666666666562, 0.35, -0.42, 600, 1.7698333333333331, 14.3, -6.9, 600, 0.0, 0.0, 0.0, 600, 3.9500000000000015, 5.5, 3.2, 600, 7.325666666666668, 10.2, 6.0, 600, 1.3311666666666695, 1.4, 1.3, 1200, -0.0006666666666666668, 0.03, -0.03, 600, 0.029116666666666718, 0.24, -0.12, 600, 3.9553466666666663, 5.443, 3.1141, 60, , , , , , , , , , , , , , , , , 7.325295, 10.0805, 5.7673, 60, 2.095166666666666, 3.29, 1.7, 60, 36089.11, 36089.13, 36089.09, 8, 4240.51, 4240.53, 4240.49, 8, 2.342973793103449, 2.35954, 2.33151, 58, 27.66798275862069, 27.9136, 27.436, 58, 1439.225931034483, 1439.586, 1438.8, 58, -0.025112068965517244, 0.0892, -0.1192, 58, 2.3326429999999996, 2.34637, 2.30949, 60, 27.655968333333345, 27.8631, 27.3519, 60, 1438.5791666666664, 1439.087, 1438.11, 60, -0.15952499999999994, -0.0356, -0.2216, 60
2019-07-27 22:51:00, 136.914, 172.84, 102.33, 5, 145.002, 180.93, 110.41, 5, 8.088, 8.11, 8.08, 5, 0.3735583333333333, 0.642, -0.097, 120, 1441.874059322034, 1446.208, 1437.918, 118, 1006.9808333333334, 1007.01, 1006.96, 60, 1.3333333333333333, 8.0, 0.0, 60, -0.05999999999999996, -0.05, -0.11, 60, 1.5999999999999999, 1.6, 1.6, 12, , , , , 1.6000000000000008, 1.6, 1.6, 30, 95.3166666666667, 96.0, 94.8, 30, 18930.0, 20505.0, 17355.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 19685.0, 19685.0, 19685.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9428094621163402, 1.03231983478992, 0.857920381253393, 12, -0.20032786885245893, -0.18, -0.21, 61, -0.6462500000000002, -0.64, -0.65, 120, 0.7681227260536393, 0.769609, 0.767096, 522, 5.1373180076628335, 5.158, 5.073, 522, -15.527816091954021, -7.99, -15.87, 522, 2.55, 2.6, 2.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.25, 1007.0, 1006.0, 60, 1009.8339320762893, 1009.86150548125, 1009.81137197867, 12, 1009.0, 1009.0, 1009.0, 60, 95.38333333333333, 96.0, 94.8, 12, 3.086499999999999, 3.17, 2.98, 120, 2.466666666666666, 2.6, 2.3, 30, 89.69666666666667, 89.8, 89.3, 30, , , , , 333.154296875, 346.0, 311.8, 600, 153.15431213378906, 166.0, 131.8, 600, 5.54333333333333, 6.6, 3.0, 600, 336.0431213378906, 340.2, 319.3, 287, 156.04310607910156, 160.20000000000005, 139.3, 287, 333.05865478515625, 333.196472167969, 332.999359130859, 11, 340.4181823730469, 341.0, 340.2, 11, 337.70916748046875, 339.2, 335.79999999999995, 11, 319.58172607421875, 322.4, 319.3, 11, 319.58172607421875, 322.4, 319.3, 11, 100.20293426513672, 103.86099833002, 79.8812825546564, 286, 280.20294189453125, 283.86099833002, 259.881282554656, 286, 96.98904418945312, 97.0975189208984, 96.9241638183594, 11, 103.96134948730469, 104.656982996686, 103.806764316073, 11, 102.92011260986328, 103.806764316073, 100.572533726215, 11, 80.61661529541016, 87.9900464449951, 79.8812825546564, 11, 80.88097381591797, 90.92876209715303, 79.8812825546564, 11, 336.1801452636719, 340.5, 329.9, 600, 156.18016052246094, 160.5, 149.89999999999998, 600, 6.714666666666676, 7.5, 5.4, 600, 6.7048780487804915, 7.5, 5.4, 287, 6.004810099190333, 6.0244336005577, 5.99676296554127, 11, 6.674105163129562, 7.42, 5.42, 287, 7.135454545454547, 7.4, 6.98, 11, 7.145454545454546, 7.4, 7.0, 11, 6.745454545454546, 7.4, 5.7, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.6328258856911892, 4.18285488053414, 3.12481675575576, 286, 3.3757706061205544, 3.3870251426262, 3.36917220662206, 11, 3.628231600610265, 3.8103220934149, 3.2046547796578, 287, 3.944123991903688, 3.95330510800753, 3.93887763984435, 11, 4.164774563758943, 4.18285488053414, 3.98397139600698, 11, 4.111689170523956, 4.18285488053414, 3.40003207042212, 11, 2.70832538802453, 2.70832538802453, 2.70832538802453, 11, , , , , , , , , 149.1474609375, 153.122, 147.107, 60, , , , , 225031.16666666666, 225100.0, 225001.0, 60, 148.3055877685547, 149.69, 147.14, 600, 7407.637199703331, 7407.6847313, 7407.5836659, 60, 74.12728666172221, 74.128078855, 74.1263944316667, 60, 9702.032473766669, 9702.1338504, 9701.9114382, 60, -97.03387456277778, -97.0318573033333, -97.0355641733333, 60, , , , , -2.332216666666662, -0.8, -4.19, 600, 149.15036010742188, 152.14, 147.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 225031.4699999995, 225100.82, 225000.92, 600, 0.6016666666666799, 0.7, 0.6, 1200, 147.6772918701172, 149.06, 146.48, 600, 147.68161010742188, 149.07, 146.48, 600, 0.0, 0.0, 0.0, 599, -0.01178333333333318, -0.0, -0.02, 600, 0.0492666666666665, 0.12, -0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7407.637611410003, 7407.685947, 7407.583102, 600, 74.1272935235, 74.1280991166667, 74.1263850333333, 600, 9702.037802424997, 9702.140586, 9701.914507, 600, 97.03396337375, 97.0356764333333, 97.03190845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4421666666666983, 1.6, 1.4, 1200, 0.3559833333333335, 0.42, 0.3, 600, -0.0019166666666666672, 0.04, -0.05, 600, -0.24405676126878145, 0.03, -0.49, 599, 0.0014000000000000017, 0.18, -0.21, 600, -2.5491666666666664, 1.6, -8.4, 600, 0.0, 0.0, 0.0, 599, 7.242499999999974, 8.3, 5.5, 600, 13.417000000000009, 15.3, 10.2, 600, 1.342166666666642, 1.5, 1.3, 1200, -1.6666666666666667e-05, -0.0, -0.01, 600, -0.042433333333333365, 0.03, -0.14, 600, 7.229343333333334, 8.2661, 5.5134, 60, , , , , , , , , , , , , , , , , 13.388754999999998, 15.3088, 10.2108, 60, 5.7005, 7.65, 3.38, 60, 36089.18, 36089.22, 36089.14, 9, 4240.580000000001, 4240.62, 4240.54, 9, 2.332497241379311, 2.35702, 2.31636, 58, 27.523594827586212, 27.7977, 27.4212, 58, 1439.0784137931034, 1439.666, 1438.312, 58, -0.0154344827586207, 0.0556, -0.1687, 58, 2.331204576271186, 2.34402, 2.32025, 59, 27.60353389830508, 27.849, 27.4953, 59, 1438.6836101694914, 1439.263, 1437.818, 59, -0.12225762711864407, -0.0085, -0.3202, 59
2019-07-27 22:52:00, 191.40500000000003, 195.8, 161.1, 10, 199.544, 203.93, 169.25, 10, 8.139, 8.15, 8.13, 10, 0.7504416666666668, 0.97, 0.506, 120, 1443.8071000000002, 1446.468, 1441.89, 120, 1006.9526666666658, 1006.98, 1006.95, 60, 8.0, 8.0, 8.0, 60, -0.1100000000000001, -0.11, -0.11, 60, 1.5916666666666666, 1.6, 1.5, 12, , , , , 1.5833333333333337, 1.6, 1.5, 30, 94.74666666666668, 95.0, 94.6, 30, 9411.0, 18832.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 19685.0, 19685.0, 19685.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8398834865077635, 0.857920381253393, 0.773113235804033, 12, -0.1894166666666666, -0.17, -0.2, 120, -0.5934883720930226, -0.56, -0.65, 43, 0.7659218122605366, 0.767807, 0.764305, 522, 5.137277777777779, 5.158, 5.073, 522, -15.534731800766274, -7.99, -16.29, 522, 2.45, 2.5, 2.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.8047421947426, 1009.82140374523, 1009.80134940129, 12, 1009.0, 1009.0, 1009.0, 60, 94.73333333333335, 94.9, 94.6, 12, 2.822916666666671, 2.98, 2.69, 120, 2.146666666666667, 2.3, 2.0, 30, 89.37999999999998, 89.6, 89.2, 30, , , , , 337.0206298828125, 347.6, 330.5, 600, 157.02064514160156, 167.60000000000002, 150.5, 600, 6.005500000000001, 6.8, 4.5, 600, 338.8257751464844, 340.7, 337.5, 287, 158.82577514648438, 160.70000000000005, 157.5, 287, 333.43756103515625, 333.781433105469, 333.135223388672, 12, 340.6499938964844, 340.7, 340.5, 12, 340.6499938964844, 340.7, 340.5, 12, 319.29998779296875, 319.3, 319.3, 12, 319.29998779296875, 319.3, 319.3, 12, 100.50725555419922, 105.550616490193, 97.0086631501864, 288, 280.50726318359375, 285.550616490193, 277.008663150186, 288, 97.26355743408203, 97.3939971923828, 97.1384353637695, 12, 105.39730072021484, 105.550616490193, 104.363041665129, 12, 105.39730072021484, 105.550616490193, 104.363041665129, 12, 79.88127899169922, 79.8812825546564, 79.8812825546564, 12, 79.88127899169922, 79.8812825546564, 79.8812825546564, 12, 338.8216552734375, 340.7, 337.5, 600, 158.8216552734375, 160.70000000000005, 157.5, 600, 7.348166666666692, 7.6, 7.1, 600, 7.348432055749127, 7.6, 7.1, 287, 6.049586142848663, 6.09369777158774, 6.01522648083624, 12, 7.35065568577763, 7.55, 7.17, 287, 7.534999999999999, 7.55, 7.42, 12, 7.583333333333332, 7.6, 7.5, 12, 7.583333333333332, 7.6, 7.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.7119755925048405, 3.91744183387883, 3.52301897125805, 288, 3.3740018700434913, 3.38546921289234, 3.36886644340585, 12, 3.7122597865389615, 3.84967174793713, 3.58172579972417, 287, 3.93887763984435, 3.93887763984435, 3.93887763984435, 12, 4.182854880534139, 4.18285488053414, 4.18285488053414, 12, 4.182854880534139, 4.18285488053414, 4.18285488053414, 12, 2.70832538802453, 2.70832538802453, 2.70832538802453, 12, , , , , , , , , 145.487060546875, 146.906, 144.863, 60, , , , , 225131.16666666666, 225200.0, 225101.0, 60, 146.16458129882812, 147.13, 145.86, 599, 7407.525890349998, 7407.5817493, 7407.4705323, 60, 74.12543150583335, 74.1263624883333, 74.1245088716667, 60, 9701.767771929997, 9701.9068877, 9701.6271928, 60, -97.02946286549997, -97.02711988, -97.0317814616667, 60, , , , , -1.610550918196995, 0.66, -4.95, 599, 145.5201416015625, 147.06, 144.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 225131.4699999995, 225200.82, 225100.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.55784606933594, 146.47, 145.24, 600, 145.55992126464844, 146.48, 145.24, 600, 0.0, 0.0, 0.0, 600, 0.008966666666666623, 0.02, -0.01, 600, 0.07379999999999984, 0.22, 0.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7407.526170508329, 7407.582909, 7407.46998, 600, 74.12543617513884, 74.1263818166667, 74.1244996666667, 600, 9701.772761551674, 9701.914051, 9701.629895, 600, 97.0295460258612, 97.03190085, 97.0271649166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4150000000000265, 1.5, 1.4, 1200, 0.31544999999999923, 0.34, 0.3, 600, -0.0005166666666666666, 0.04, -0.05, 600, -0.3109833333333345, -0.18, -0.41, 600, -0.0025666666666666685, 0.08, -0.08, 600, -1.2929999999999995, 3.6, -6.6, 600, 0.0, 0.0, 0.0, 600, 8.278500000000033, 8.3, 8.1, 600, 15.328666666666631, 15.4, 15.1, 600, 1.3149999999999713, 1.4, 1.3, 1200, 0.00013333333333333334, 0.01, -0.01, 600, -0.021533333333333297, 0.06, -0.11, 600, 8.276155000000005, 8.3226, 8.1412, 60, , , , , , , , , , , , , , , , , 15.32743833333333, 15.4135, 15.0775, 60, 7.888333333333333, 8.04, 7.68, 60, 36089.29, 36089.35, 36089.23, 13, 4240.69, 4240.75, 4240.63, 13, 2.3666260344827585, 2.37136, 2.3595, 58, 27.936665517241376, 28.0021, 27.8341, 58, 1439.7752931034483, 1439.935, 1439.672, 58, 0.015701724137931035, 0.0536, -0.0092, 58, 2.3620303333333323, 2.36887, 2.33607, 60, 27.951146666666666, 28.0493, 27.5863, 60, 1439.4163500000004, 1439.532, 1439.077, 60, -0.06508333333333333, -0.0334, -0.0885, 60
2019-07-27 22:53:00, 193.59903225806454, 198.07, 161.81, 31, 201.71451612903226, 206.17, 169.91, 31, 8.115483870967743, 8.14, 8.08, 31, 0.738408333333333, 1.212, 0.52, 120, 1443.5481749999997, 1446.859, 1441.393, 120, 1006.9513333333321, 1006.96, 1006.95, 60, 8.0, 8.0, 8.0, 60, -0.1633333333333334, -0.11, -0.19, 60, 1.4916666666666665, 1.5, 1.4, 12, , , , , 1.4899999999999998, 1.5, 1.4, 30, 95.10000000000004, 95.3, 94.8, 30, 8836.5, 17683.0, -10.0, 4, 131.0, 131.0, 131.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 19192.5, 19685.0, 18700.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7939635577537844, 0.831361778914584, 0.717369570054245, 12, -0.15600000000000022, -0.11, -0.17, 120, -0.5030833333333334, -0.44, -0.56, 120, 0.7634960268199239, 0.764746, 0.761909, 522, 5.137885057471267, 5.158, 5.116, 522, -15.723582375478866, -7.99, -16.29, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.802801051104, 1009.81194714414, 1009.80191337241, 12, 1009.0, 1009.0, 1009.0, 60, 95.10000000000001, 95.3, 94.8, 12, 2.586583333333331, 2.69, 2.51, 120, 1.973333333333333, 2.0, 1.9, 30, 89.75999999999999, 90.3, 89.4, 30, , , , , 338.6622314453125, 348.7, 329.5, 601, 158.65365600585938, 168.70000000000005, 149.5, 600, 5.574000000000008, 6.4, 4.5, 600, 339.16827392578125, 341.5, 337.5, 287, 159.16827392578125, 161.5, 157.5, 287, 334.2249450683594, 334.572906494141, 333.85498046875, 12, 341.23333740234375, 341.5, 340.7, 12, 341.23333740234375, 341.5, 340.7, 12, 319.29998779296875, 319.3, 319.3, 12, 333.3133544921875, 337.5, 319.3, 12, 101.27130889892578, 105.331193214396, 97.7676525240451, 287, 281.27130126953125, 285.331193214396, 277.767652524045, 287, 97.73540496826172, 98.0815582275391, 97.4311065673828, 12, 105.55061340332031, 105.550616490193, 105.550616490193, 12, 105.55061340332031, 105.550616490193, 105.550616490193, 12, 79.88127899169922, 79.8812825546564, 79.8812825546564, 12, 94.17778778076172, 97.0086631501864, 79.8812825546564, 12, 339.16748046875, 341.5, 337.5, 600, 159.16748046875, 161.5, 157.5, 600, 7.053000000000008, 7.4, 6.8, 600, 7.056097560975607, 7.4, 6.8, 287, 6.168319444817462, 6.22322423398324, 6.10546657381615, 12, 7.062176116566351, 7.33, 6.8, 287, 7.549999999999998, 7.55, 7.55, 12, 7.599999999999999, 7.6, 7.6, 12, 7.599999999999999, 7.6, 7.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.6076148482266377, 3.87046586215278, 3.36096815109302, 287, 3.416207120645094, 3.44144186309862, 3.38972158409961, 12, 3.6086158622621447, 3.75591642166658, 3.40538308414171, 287, 3.93887763984435, 3.93887763984435, 3.93887763984435, 12, 4.182854880534139, 4.18285488053414, 4.18285488053414, 12, 3.9616773416547155, 4.18285488053414, 3.91744183387883, 12, 2.70832538802453, 2.70832538802453, 2.70832538802453, 12, 1.371, 1.371, 1.371, 1, , , , , 144.4142303466797, 145.418, 141.783, 60, , , , , 225231.16666666666, 225300.0, 225201.0, 60, 145.3683319091797, 145.86, 144.13, 601, 7407.41599617, 7407.4686891, 7407.3655084, 60, 74.12359993616666, 74.1244781516667, 74.1227584733333, 60, 9701.485778505004, 9701.6224593, 9701.3527561, 60, -97.02476297508335, -97.022545935, -97.0270409883333, 60, , , , , -1.126489184692179, 0.69, -6.02, 601, 144.41415405273438, 144.96, 141.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 225231.4699999995, 225300.82, 225200.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 144.75987243652344, 145.23, 143.53, 600, 144.76272583007812, 145.24, 143.54, 600, 0.0, 0.0, 0.0, 600, -0.01319999999999988, 0.01, -0.03, 600, 0.0076333333333334814, 0.22, -0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7407.416251353333, 7407.469795, 7407.365014, 600, 74.12360418922223, 74.1244965833333, 74.1227502333333, 600, 9701.490483961661, 9701.629421, 9701.355403, 600, 97.02484139936124, 97.0271570166667, 97.02259005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666936, 1.5, 1.4, 1200, 0.33726666666666744, 0.38, 0.3, 600, 0.000966666666666667, 0.04, -0.04, 600, -0.3227666666666667, -0.13, -0.59, 600, 0.0013500000000000022, 0.1, -0.12, 600, -1.7650000000000008, 3.6, -11.6, 600, 0.0, 0.0, 0.0, 600, 7.772499999999957, 8.1, 7.3, 600, 14.397333333333354, 15.1, 13.6, 600, 1.3066666666666373, 1.4, 1.3, 1200, -0.00021666666666666658, 0.01, -0.01, 600, -0.029166666666666667, 0.06, -0.19, 600, 7.776888333333333, 8.1483, 7.3138, 60, , , , , , , , , , , , , , , , , 14.402791666666666, 15.0907, 13.5451, 60, 7.6783333333333355, 8.01, 7.22, 60, 36089.42, 36089.48, 36089.36, 13, 4240.82, 4240.88, 4240.76, 13, 2.3693052631578952, 2.37531, 2.36417, 57, 27.90848947368421, 27.9705, 27.8477, 57, 1440.059052631579, 1440.221, 1439.939, 57, 0.08445789473684212, 0.1018, 0.0553, 57, 2.366758166666666, 2.37221, 2.36286, 60, 27.951285000000002, 28.0031, 27.9018, 60, 1439.7286500000002, 1439.893, 1439.545, 60, 0.001573333333333334, 0.0224, -0.0379, 60
2019-07-27 22:54:00, 148.32750000000001, 184.01, 93.73, 16, 156.4475, 192.1, 101.82, 16, 8.120000000000001, 8.15, 8.08, 16, 0.7258750000000003, 1.0, 0.545, 120, 1443.3720750000005, 1444.997, 1441.168, 120, 1006.9256666666664, 1006.95, 1006.91, 60, 8.0, 8.0, 8.0, 60, -0.18999999999999997, -0.19, -0.19, 60, 1.5, 1.5, 1.5, 12, , , , , 1.5, 1.5, 1.5, 30, 95.08333333333334, 95.3, 94.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 18700.0, 18700.0, 18700.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7961818451215142, 0.831361778914584, 0.758517045085568, 12, -0.0905833333333334, -0.06, -0.14, 120, -0.3859166666666668, -0.35, -0.44, 120, 0.7619642394636011, 0.762822, 0.760379, 522, 5.138565134099622, 5.158, 5.073, 522, -15.83009578544054, -15.46, -16.29, 522, 2.3499999999999996, 2.4, 2.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7793675825174, 1009.80192596221, 1009.77184289221, 12, 1009.0, 1009.0, 1009.0, 60, 95.05833333333334, 95.3, 94.8, 12, 2.4760833333333303, 2.51, 2.46, 120, 1.899999999999999, 1.9, 1.9, 30, 90.36666666666673, 90.4, 90.3, 30, , , , , 336.9401550292969, 349.0, 329.0, 600, 156.94863891601562, 169.0, 149.0, 600, 5.826833333333335, 6.8, 4.8, 600, 339.1728210449219, 340.2, 337.5, 287, 159.17283630371094, 160.20000000000005, 157.5, 287, 334.9201965332031, 335.208648681641, 334.627014160156, 12, 341.5, 341.5, 341.5, 12, 341.5, 341.5, 341.5, 12, 319.29998779296875, 319.3, 319.3, 12, 337.5, 337.5, 337.5, 12, 102.52384185791016, 104.850601211993, 98.723223570672, 286, 282.5238342285156, 284.850601211993, 278.723223570672, 286, 98.41757202148438, 98.6913528442383, 98.1312103271484, 12, 105.55061340332031, 105.550616490193, 105.550616490193, 12, 105.34947967529297, 105.550616490193, 105.331193214396, 12, 79.88127899169922, 79.8812825546564, 79.8812825546564, 12, 97.19841003417969, 97.7676525240451, 97.0086631501864, 12, 339.1746826171875, 340.2, 337.2, 600, 159.1746826171875, 160.20000000000005, 157.20000000000005, 600, 7.20016666666671, 7.4, 6.9, 600, 7.198606271777005, 7.4, 6.9, 287, 6.274663782933512, 6.31765320334261, 6.23001392757656, 12, 7.19295216978143, 7.4, 6.85, 287, 7.549999999999998, 7.55, 7.55, 12, 7.599999999999999, 7.6, 7.6, 12, 7.491666666666668, 7.6, 7.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.8362008927776, 3.99177626827863, 3.65928085890543, 286, 3.472263473533283, 3.49694381579314, 3.44558323731089, 12, 3.8320405511321334, 3.97581831398481, 3.58679799675824, 287, 3.954269587402875, 3.97581831398481, 3.93887763984435, 12, 4.182854880534139, 4.18285488053414, 4.18285488053414, 12, 3.967232035522571, 3.99177626827863, 3.91744183387883, 12, 2.70832538802453, 2.70832538802453, 2.70832538802453, 12, , , , , , , , , 141.8856964111328, 143.9, 140.26, 60, , , , , 225331.16666666666, 225400.0, 225301.0, 60, 144.37937927246094, 145.71, 143.85, 600, 7407.316170693336, 7407.3639139, 7407.2673441, 60, 74.12193617822223, 74.1227318983333, 74.1211224016667, 60, 9701.209041139997, 9701.3482035, 9701.0711711, 60, -97.02015068566668, -97.0178528516667, -97.0224700583333, 60, , , , , 0.380383333333334, 5.79, -6.92, 600, 141.86741638183594, 143.76, 140.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 225331.4765000006, 225400.83, 225300.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 143.7794952392578, 145.1, 143.25, 600, 143.77687072753906, 145.1, 143.25, 600, 0.0, 0.0, 0.0, 600, 0.0033166666666666904, 0.03, -0.03, 600, 0.013066666666666688, 0.17, -0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7407.316413373337, 7407.364854, 7407.266876, 600, 74.121940222889, 74.1227475666667, 74.1211146, 600, 9701.213649946672, 9701.354943, 9701.073795, 600, 97.02022749911119, 97.0225823833333, 97.0178965833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4366666666667014, 1.5, 1.4, 1200, 0.36165000000000036, 0.4, 0.33, 600, -0.0012500000000000005, 0.05, -0.04, 600, -0.2791000000000004, -0.02, -0.49, 600, 0.000666666666666665, 0.11, -0.1, 600, 1.6061666666666676, 9.8, -7.3, 600, 0.0, 0.0, 0.0, 600, 7.521999999999948, 7.7, 7.3, 600, 13.935500000000014, 14.2, 13.6, 600, 1.3366666666666351, 1.4, 1.3, 1200, 0.0003166666666666667, 0.01, -0.01, 600, 0.02648333333333333, 0.16, -0.12, 600, 7.5263683333333375, 7.711, 7.3175, 60, , , , , , , , , , , , , , , , , 13.938831666666662, 14.2808, 13.552, 60, 6.989833333333336, 7.21, 6.46, 60, 36089.545000000006, 36089.6, 36089.49, 12, 4240.945000000001, 4241.0, 4240.89, 12, 2.3718243103448278, 2.37836, 2.36665, 58, 27.903746551724133, 28.011, 27.8241, 58, 1440.243517241379, 1440.31, 1440.181, 58, 0.12533793103448274, 0.1461, 0.1, 58, 2.3707298305084743, 2.37611, 2.36568, 59, 27.960979661016953, 28.0511, 27.8755, 59, 1439.9547457627125, 1440.07, 1439.9, 59, 0.0471677966101695, 0.0812, 0.0241, 59
2019-07-27 22:55:00, 140.54333333333332, 187.16, 99.99, 9, 148.64666666666668, 195.27, 108.1, 9, 8.103333333333333, 8.12, 8.07, 9, 0.7123083333333334, 0.873, 0.576, 120, 1443.9428333333342, 1445.878, 1442.325, 120, 1006.9045000000008, 1006.92, 1006.89, 60, 8.0, 8.0, 8.0, 60, -0.18999999999999997, -0.19, -0.19, 60, 1.5, 1.5, 1.5, 12, , , , , 1.5, 1.5, 1.5, 30, 95.7266666666667, 95.9, 95.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 18700.0, 18700.0, 18700.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8869555061234423, 0.918328902752705, 0.831361778914584, 12, -0.044500000000000005, -0.02, -0.06, 120, -0.33799999999999925, -0.33, -0.35, 120, 0.7606713352490418, 0.762407, 0.758097, 522, 5.138488505747132, 5.158, 5.137, 522, -15.908007662835175, -15.46, -16.29, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.757651361001, 1009.7718631161, 1009.7518001521, 12, 1009.0, 1009.0, 1009.0, 60, 95.68333333333334, 95.9, 95.3, 12, 2.514499999999998, 2.58, 2.46, 120, 1.9299999999999995, 2.0, 1.9, 30, 90.6366666666667, 90.9, 90.3, 30, , , , , 339.8816223144531, 355.7, 322.6, 600, 159.8969268798828, 175.70000000000005, 142.60000000000002, 600, 5.030282861896852, 6.2, 3.8, 601, 335.901123046875, 339.2, 332.1, 286, 155.90110778808594, 159.20000000000005, 152.10000000000002, 286, 335.3717346191406, 335.426544189453, 335.25244140625, 12, 341.5, 341.5, 341.5, 12, 340.82501220703125, 341.5, 340.2, 12, 319.29998779296875, 319.3, 319.3, 12, 335.2917785644531, 337.5, 332.1, 12, 101.24252319335938, 104.171108121629, 97.6867761767891, 288, 281.2425231933594, 284.171108121629, 277.686776176789, 288, 98.84449005126953, 98.8790130615234, 98.7323989868164, 12, 105.55061340332031, 105.550616490193, 105.550616490193, 12, 105.1709976196289, 105.33119321439602, 104.850601211993, 12, 79.88127899169922, 79.8812825546564, 79.8812825546564, 12, 98.28216552734375, 98.723223570672, 97.6867761767891, 12, 335.8660583496094, 339.2, 331.9, 600, 155.86605834960938, 159.20000000000005, 151.89999999999998, 600, 6.806166666666682, 7.2, 6.3, 600, 6.810839160839157, 7.2, 6.3, 286, 6.345249873465168, 6.35311521058124, 6.32399025069637, 12, 6.823322774786181, 7.23, 6.33, 287, 7.549999999999998, 7.55, 7.55, 12, 7.599999999999999, 7.6, 7.6, 12, 7.400000000000001, 7.4, 7.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.8446256673216674, 4.01691182922739, 3.55694277926031, 288, 3.5213395809876658, 3.54317407050484, 3.50107880497571, 12, 3.845122641994836, 3.99271849384258, 3.6750440992753, 287, 3.9786350106277717, 3.99271849384258, 3.97581831398481, 12, 4.182854880534139, 4.18285488053414, 4.18285488053414, 12, 3.995965528436757, 4.01691182922739, 3.99177626827863, 12, 2.70832538802453, 2.70832538802453, 2.70832538802453, 12, , , , , , , , , 144.14088439941406, 146.9, 141.749, 60, , , , , 225431.16666666666, 225500.0, 225401.0, 60, 147.4032745361328, 149.26, 145.72, 600, 7407.218127869999, 7407.2656787, 7407.1744865, 60, 74.12030213116665, 74.121094645, 74.119574775, 60, 9700.942348824996, 9701.066609, 9700.8261929, 60, -97.01570581375002, -97.0137698816667, -97.0177768166667, 60, , , , , 2.8571166666666663, 9.62, -4.11, 600, 144.0963897705078, 145.45, 142.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 225431.4800000005, 225500.83, 225400.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 146.78851318359375, 148.68, 145.11, 600, 146.78253173828125, 148.66, 145.1, 600, 0.0, 0.0, 0.0, 600, -0.005550000000000012, 0.03, -0.05, 600, 0.028816666666666487, 0.12, -0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7407.218431765001, 7407.266708, 7407.174255, 600, 74.12030719608336, 74.1211118, 74.1195709166667, 600, 9700.947187704998, 9701.073345, 9700.829415, 600, 97.01578646175, 97.0178890833333, 97.0138235833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333616, 1.5, 1.4, 1200, 0.3855333333333319, 0.47, 0.32, 600, 0.0013, 0.08, -0.06, 600, -0.3023500000000003, 0.08, -0.58, 600, -0.0010666666666666659, 0.19, -0.23, 600, 3.6416666666666684, 15.9, -8.8, 600, 0.0, 0.0, 0.0, 600, 6.890833333333306, 7.5, 6.2, 600, 12.758000000000006, 13.9, 11.4, 600, 1.304999999999972, 1.4, 1.3, 1200, -8.333333333333315e-05, 0.02, -0.03, 600, 0.060283333333333404, 0.27, -0.15, 600, 6.896945, 7.5282, 6.1664, 60, , , , , , , , , , , , , , , , , 12.773141666666664, 13.9422, 11.4201, 60, 6.630166666666665, 6.95, 6.06, 60, 36089.66, 36089.71, 36089.61, 11, 4241.0599999999995, 4241.11, 4241.01, 11, 2.367947413793103, 2.3722, 2.3594, 58, 27.836934482758622, 27.8881, 27.7357, 58, 1440.2407413793107, 1440.328, 1440.057, 58, 0.14381724137931032, 0.1518, 0.132, 58, 2.3668303333333336, 2.37072, 2.35929, 60, 27.88493666666668, 27.9302, 27.7999, 60, 1439.9846333333332, 1440.077, 1439.805, 60, 0.075245, 0.0829, 0.0581, 60
2019-07-27 22:56:00, 168.75, 190.56, 127.33, 17, 176.8535294117647, 198.69, 135.43, 17, 8.103529411764706, 8.13, 8.05, 17, 0.8720416666666668, 1.123, 0.615, 120, 1444.9521428571427, 1448.999, 1443.485, 119, 1006.8983333333343, 1006.9, 1006.89, 60, 8.0, 8.0, 8.0, 60, -0.23666666666666653, -0.19, -0.26, 60, 1.416666666666667, 1.5, 1.4, 12, , , , , 1.406666666666666, 1.5, 1.4, 30, 96.43333333333332, 97.2, 95.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 18700.0, 18700.0, 18700.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.901323407124631, 0.99115299199849, 0.818796894156378, 12, -0.010416666666666673, 0.02, -0.03, 120, -0.33716666666666667, -0.33, -0.35, 120, 0.7579363346080314, 0.759848, 0.755737, 523, 5.138646271510517, 5.158, 5.137, 523, -15.97282982791581, -15.46, -16.29, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7506009779044, 1009.75236884849, 1009.74177979326, 12, 1009.0, 1009.0, 1009.0, 60, 96.35833333333333, 97.1, 95.9, 12, 2.660250000000002, 2.74, 2.58, 120, 2.1133333333333346, 2.2, 2.0, 30, 91.36000000000003, 92.0, 90.9, 30, , , , , 331.8778991699219, 360.0, 1.1, 600, 151.87380981445312, 231.0, 105.89999999999998, 601, 2.9093333333333335, 5.1, 0.6, 600, 323.1058349609375, 332.8, 317.7, 287, 143.1058349609375, 152.79999999999995, 137.7, 287, 334.8331298828125, 335.310333251953, 334.178771972656, 11, 341.5, 341.5, 341.5, 11, 340.0818176269531, 340.2, 339.4, 11, 318.71820068359375, 319.3, 317.7, 11, 322.1983642578125, 329.2, 317.7, 11, 91.5499267578125, 99.7157285284681, 86.1457016467125, 286, 271.5499267578125, 279.715728528468, 266.145701646712, 286, 98.5877456665039, 98.8376083374023, 98.2046203613281, 11, 105.55061340332031, 105.550616490193, 105.550616490193, 11, 104.7876968383789, 104.85060121199302, 104.188987107686, 11, 79.88127899169922, 79.8812825546564, 79.8812825546564, 11, 90.17861938476562, 94.78461884965702, 86.6096244252374, 11, 323.00653076171875, 332.8, 317.5, 600, 143.00653076171875, 152.79999999999995, 137.5, 600, 5.597333333333317, 6.4, 5.0, 600, 5.605574912891982, 6.4, 5.0, 287, 6.320976220331811, 6.3511830201809, 6.27469544030626, 11, 5.620763382958506, 6.34, 5.0, 287, 7.549999999999998, 7.55, 7.55, 11, 7.6, 7.6, 7.6, 11, 7.372727272727272, 7.4, 7.3, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.7164924829238486, 3.99583357605705, 3.3444500423293, 286, 3.559245829807168, 3.56596555153807, 3.54627805179889, 11, 3.720288803685209, 3.95335485356456, 3.37660109200602, 287, 3.9927184938425806, 3.99271849384258, 3.99271849384258, 11, 4.182854880534139, 4.18285488053414, 4.18285488053414, 11, 4.01691182922739, 4.01691182922739, 4.01691182922739, 11, 2.70832538802453, 2.70832538802453, 2.70832538802453, 11, , , , , , , , , 148.21202087402344, 156.0, 139.397, 60, , , , , 225531.16666666666, 225600.0, 225501.0, 60, 156.4397735595703, 163.02, 149.28, 600, 7407.134407701664, 7407.1730922, 7407.0952694, 60, 74.1189067950278, 74.1195515366667, 74.11825449, 60, 9700.726815873331, 9700.8225837, 9700.6453977, 60, -97.01211359788887, -97.0107566283333, -97.0137097283333, 60, , , , , 13.902333333333338, 17.9, 9.62, 600, 148.0509796142578, 156.01, 143.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 225531.4800000005, 225600.83, 225500.93, 600, 0.6011666666666801, 0.7, 0.6, 1200, 155.85792541503906, 162.44, 148.7, 599, 155.845947265625, 162.44, 148.68, 600, 0.0, 0.0, 0.0, 600, 0.0031666666666666688, 0.03, -0.04, 600, 0.09439999999999996, 0.47, -0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7407.135014623337, 7407.174117, 7407.095359, 600, 74.11891691038882, 74.1195686166667, 74.1182559833333, 600, 9700.73151810834, 9700.829041, 9700.648914, 600, 97.01219196847225, 97.01381735, 97.0108152333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4506666666666788, 1.6, 1.4, 1200, 0.42673333333333197, 0.52, 0.37, 600, -0.0017166666666666671, 0.11, -0.08, 600, -0.36419999999999947, 0.12, -0.8, 600, -0.006916666666666667, 0.29, -0.33, 600, 13.760601001669455, 21.8, 4.5, 599, 0.0, 0.0, 0.0, 600, 5.628500000000028, 6.2, 5.3, 600, 10.431166666666632, 11.5, 9.8, 600, 1.3390000000000035, 1.5, 1.3, 1200, -0.00010000000000000011, 0.04, -0.04, 600, 0.22926666666666642, 0.36, 0.08, 600, 5.645525000000001, 6.2424, 5.3157, 60, , , , , , , , , , , , , , , , , 10.45551, 11.561, 9.8447, 60, 5.147833333333333, 6.04, 4.26, 60, 36089.755, 36089.79, 36089.72, 8, 4241.155000000001, 4241.19, 4241.12, 8, 2.362695862068965, 2.36988, 2.31849, 58, 27.7819275862069, 27.8686, 27.2607, 58, 1440.1026206896554, 1440.286, 1439.159, 58, 0.12989137931034483, 0.1473, 0.0765, 58, 2.3651078333333335, 2.36936, 2.34843, 60, 27.877910000000004, 27.9151, 27.6987, 60, 1439.8972999999999, 1440.039, 1439.472, 60, 0.0585583333333333, 0.0799, 0.0187, 60
2019-07-27 22:57:00, 164.72416666666666, 189.63, 107.21, 12, 172.8358333333333, 197.73, 115.32, 12, 8.111666666666666, 8.13, 8.09, 12, 1.0211, 1.137, 0.915, 120, 1445.2373613445375, 1446.881, 1444.051, 119, 1006.8854999999991, 1006.9, 1006.88, 60, 8.0, 8.0, 8.0, 60, -0.26833333333333326, -0.26, -0.31, 60, 1.4000000000000001, 1.4, 1.4, 12, , , , , 1.3999999999999992, 1.4, 1.4, 29, 97.49999999999994, 97.7, 97.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 18700.0, 18700.0, 18700.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0446080133768392, 1.07662305132419, 1.00543050205579, 12, 0.009666666666666672, 0.02, 0.0, 120, -0.34866666666666746, -0.33, -0.35, 120, 0.7561998141762454, 0.757518, 0.754875, 522, 5.137804597701155, 5.158, 5.137, 522, -16.049425287356275, -15.87, -16.29, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7406752333824, 1009.75236971642, 1009.73232070087, 12, 1009.0, 1009.0, 1009.0, 60, 97.47500000000001, 97.7, 97.2, 12, 2.6634166666666683, 2.74, 2.61, 120, 2.1233333333333344, 2.2, 2.1, 30, 92.25999999999999, 92.4, 91.9, 30, , , , , 313.0794372558594, 352.9, 272.0, 600, 133.07943725585938, 172.89999999999998, 92.0, 600, 2.605166666666668, 4.1, 0.5, 600, 318.6498107910156, 320.0, 317.4, 287, 138.6498260498047, 140.0, 137.39999999999998, 287, 333.11962890625, 334.012329101562, 332.351531982422, 12, 341.5, 341.5, 341.5, 12, 336.3750305175781, 339.2, 333.2, 12, 317.5416564941406, 317.7, 317.4, 12, 317.5416564941406, 317.7, 317.4, 12, 86.46272277832031, 89.4583355456407, 82.2077770380036, 288, 266.4627380371094, 269.458335545641, 262.207777038004, 288, 97.560791015625, 98.1056976318359, 97.1501388549805, 12, 105.55061340332031, 105.550616490193, 105.550616490193, 12, 102.13653564453125, 104.171108121629, 99.71572852846799, 12, 79.88127899169922, 79.8812825546564, 79.8812825546564, 12, 84.04595184326172, 86.1457016467125, 82.207777038004, 12, 318.6659851074219, 320.0, 317.4, 600, 138.66600036621094, 140.0, 137.39999999999998, 600, 5.141666666666617, 5.3, 4.8, 600, 5.141463414634153, 5.3, 4.8, 287, 6.198561057131112, 6.26402226861512, 6.13981900452487, 12, 5.1411213177066974, 5.3, 4.86, 287, 7.549999999999998, 7.55, 7.55, 12, 7.599999999999999, 7.6, 7.6, 12, 6.866666666666666, 7.2, 6.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.457617620667813, 3.63608453077825, 3.14862492436141, 288, 3.5516626605277373, 3.56363412970213, 3.53665628742818, 12, 3.4603780193707334, 3.61286870384309, 3.23287835608431, 287, 3.9927184938425806, 3.99271849384258, 3.99271849384258, 12, 4.182854880534139, 4.18285488053414, 4.18285488053414, 12, 4.015155308129862, 4.01691182922739, 3.99583357605705, 12, 2.70832538802453, 2.70832538802453, 2.70832538802453, 12, , , , , , , , , 160.48597717285156, 164.582, 155.523, 60, , , , , 225631.16666666666, 225700.0, 225601.0, 60, 165.9478759765625, 167.78, 163.04, 600, 7407.0470683216645, 7407.093806, 7406.9972216, 60, 74.11745113869446, 74.1182301, 74.11662036, 60, 9700.579206691666, 9700.6430701, 9700.5184668, 60, -97.00965344486112, -97.0086411133333, -97.010717835, 60, , , , , 5.640483333333336, 10.7, 2.57, 600, 160.41648864746094, 163.27, 156.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 225631.48030000052, 225700.84, 225600.93, 600, 0.610508757297761, 0.7, 0.6, 1199, 165.3555450439453, 167.14, 162.46, 600, 165.3555450439453, 167.14, 162.46, 600, 0.0, 0.0, 0.0, 600, -0.0054666666666666475, 0.01, -0.02, 600, 0.5124166666666653, 0.65, 0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7407.0478520616625, 7407.095213, 7406.997153, 600, 74.11746420102786, 74.11825355, 74.1166192166667, 600, 9700.583379560007, 9700.648677, 9700.521691, 600, 97.00972299266667, 97.0108112833333, 97.00869485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5533333333333175, 1.6, 1.4, 1200, 0.39058333333333295, 0.43, 0.36, 600, -0.0014000000000000009, 0.06, -0.05, 600, -0.36111666666666636, -0.01, -0.67, 600, 0.0040500000000000015, 0.2, -0.17, 600, 4.730833333333329, 13.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 6.285833333333337, 6.8, 5.8, 600, 11.641333333333334, 12.7, 10.6, 600, 1.4021684737281264, 1.5, 1.3, 1199, -0.00019999999999999998, 0.01, -0.02, 600, 0.0789166666666666, 0.22, -0.04, 600, 6.285075000000001, 6.8014, 5.7573, 60, , , , , , , , , , , , , , , , , 11.639958333333338, 12.5962, 10.6625, 60, 5.7686666666666655, 6.35, 4.84, 60, 36089.845, 36089.89, 36089.8, 10, 4241.245000000001, 4241.29, 4241.2, 10, 2.3491851724137933, 2.36025, 2.32123, 58, 27.669694827586202, 27.7855, 27.3003, 58, 1439.633724137931, 1439.932, 1439.189, 58, 0.061520689655172406, 0.093, 0.0242, 58, 2.343774237288136, 2.358, 2.32321, 59, 27.68466610169491, 27.8263, 27.4127, 59, 1439.2148474576263, 1439.624, 1438.787, 59, -0.03223728813559322, 0.015, -0.0797, 59
2019-07-27 22:58:00, 185.49333333333334, 193.66, 172.45, 3, 193.62333333333333, 201.79, 180.58, 3, 8.13, 8.13, 8.13, 3, 0.8407833333333339, 1.2, 0.511, 120, 1443.8120916666674, 1447.795, 1440.719, 120, 1006.8831666666658, 1006.89, 1006.86, 60, 8.0, 8.0, 8.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 1.3750000000000002, 1.4, 1.3, 12, , , , , 1.3689655172413784, 1.4, 1.3, 29, 97.67931034482754, 97.8, 97.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 18700.0, 18700.0, 18700.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0516845548179112, 1.09082273751574, 0.948468211742806, 12, 0.021333333333333322, 0.03, 0.02, 120, -0.349333333333334, -0.33, -0.35, 120, 0.7556013524904216, 0.756396, 0.754812, 522, 5.138850574712644, 5.158, 5.137, 522, -16.088850574712605, -15.87, -16.29, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7366481504401, 1009.74236147858, 1009.72286044659, 12, 1009.0, 1009.0, 1009.0, 60, 97.7, 97.8, 97.5, 12, 2.6031666666666653, 2.63, 2.58, 120, 2.100000000000001, 2.1, 2.1, 30, 91.61999999999998, 91.9, 91.5, 30, , , , , 319.2320251464844, 360.0, 1.4, 600, 139.2320098876953, 195.1, 106.69999999999999, 600, 3.145500000000001, 5.7, 0.7, 600, 322.874267578125, 326.4, 307.2, 287, 142.874267578125, 146.39999999999998, 127.19999999999999, 287, 331.717529296875, 332.257751464844, 331.179382324219, 12, 341.5, 341.5, 341.5, 12, 326.57440185546875, 332.1, 323.5, 12, 309.74493408203125, 317.4, 307.2, 12, 309.74493408203125, 317.4, 307.2, 12, 86.54218292236328, 90.7223681200571, 74.8438855428709, 286, 266.54217529296875, 270.722368120057, 254.843885542871, 286, 96.70814514160156, 97.1138534545898, 96.1555328369141, 12, 105.55061340332031, 105.55061649019302, 105.550616490193, 12, 92.85568237304688, 97.46958682007602, 90.72236812005701, 12, 76.10262298583984, 79.8812825546564, 74.84388554287099, 12, 76.68295288085938, 82.207777038004, 74.8438855428709, 12, 322.9617614746094, 326.4, 319.1, 600, 142.96177673339844, 146.39999999999998, 139.10000000000002, 600, 5.514499999999963, 5.8, 5.2, 600, 5.510452961672475, 5.8, 5.1, 287, 6.1058295269908, 6.13263598326359, 6.08536585365853, 12, 5.503388429752069, 5.8, 5.16363636363636, 286, 7.549999999999998, 7.55, 7.55, 12, 7.599999999999999, 7.6, 7.6, 12, 5.891666666666667, 6.4, 5.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.3596491181934023, 4.54885464440068, 3.02787325115202, 286, 3.526990094305637, 3.53323558991185, 3.52309547029571, 12, 3.3613018581185643, 3.56020718362527, 3.08090696614698, 286, 3.9927184938425806, 3.99271849384258, 3.99271849384258, 12, 4.457354703434044, 4.54885464440068, 4.18285488053414, 12, 4.405630024229879, 4.54885464440068, 3.93620133903834, 12, 2.70832538802453, 2.70832538802453, 2.70832538802453, 12, , , , , 1.526, 1.526, 1.526, 1, 165.126220703125, 166.584, 162.293, 60, , , , , 225731.16666666666, 225800.0, 225701.0, 60, 167.9020538330078, 168.41, 167.54, 600, 7406.937392245003, 7406.995404, 7406.87601, 60, 74.11562320408333, 74.1165900666667, 74.1146001666667, 60, 9700.459041239998, 9700.5166269, 9700.4009665, 60, -97.00765068733334, -97.006682775, -97.0086104483333, 60, , , , , 0.010016666666667057, 3.19, -3.6, 600, 165.1516571044922, 165.81, 163.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 225731.4894333337, 225800.84, 225700.93, 600, 0.6283333333333473, 0.7, 0.6, 1200, 167.2678680419922, 167.78, 166.93, 600, 167.2678680419922, 167.78, 166.93, 600, 0.0, 0.0, 0.0, 600, 0.005716666666666628, 0.02, -0.01, 600, 0.5228666666666665, 0.65, 0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7406.938102226665, 7406.996971, 7406.875732, 600, 74.11563503711109, 74.1166161833333, 74.1145955333333, 600, 9700.463120003345, 9700.521491, 9700.404234, 600, 97.00771866672217, 97.0086915166667, 97.0067372333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4810675562969409, 1.6, 1.4, 1199, 0.33858333333333235, 0.38, 0.32, 600, -0.0004999999999999999, 0.04, -0.04, 600, -0.28255, -0.06, -0.46, 600, -0.0018499999999999988, 0.16, -0.15, 600, -0.26766666666666683, 6.0, -6.8, 600, 0.0, 0.0, 0.0, 600, 7.580500000000021, 8.0, 6.8, 600, 14.037166666666666, 14.8, 12.7, 600, 1.3405833333333097, 1.4, 1.3, 1200, 0.00013333333333333334, 0.01, -0.01, 600, -0.004333333333333333, 0.1, -0.11, 600, 7.573543333333336, 7.9975, 6.8351, 60, , , , , , , , , , , , , , , , , 14.026203333333337, 14.8114, 12.6586, 60, 6.764666666666666, 7.56, 6.36, 60, 36089.95, 36090.0, 36089.9, 11, 4241.35, 4241.4, 4241.3, 11, 2.356731403508771, 2.3592, 2.34873, 57, 27.732964912280707, 27.7797, 27.5915, 57, 1439.8938245614033, 1440.043, 1439.817, 57, 0.09914385964912281, 0.1454, 0.0786, 57, 2.3550426666666673, 2.35825, 2.35164, 60, 27.793398333333336, 27.8293, 27.7277, 60, 1439.5507333333335, 1439.632, 1439.479, 60, 0.008536666666666665, 0.0424, -0.0068, 60
2019-07-27 22:59:00, 191.32731707317075, 195.42, 188.27, 41, 199.45926829268294, 203.54, 196.4, 41, 8.131951219512192, 8.19, 8.06, 41, 0.4900666666666667, 0.768, 0.216, 120, 1441.7591000000004, 1444.365, 1440.148, 120, 1006.8788333333328, 1006.89, 1006.85, 60, 8.0, 8.0, 8.0, 60, -0.3299999999999999, -0.31, -0.34, 60, 1.3000000000000003, 1.3, 1.3, 12, , , , , 1.2999999999999998, 1.3, 1.3, 30, 97.18999999999998, 97.5, 97.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 22637.0, 22637.0, 22637.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9057329929052097, 0.948468211742806, 0.877203083047903, 12, 0.035083333333333265, 0.05, 0.02, 120, -0.32108333333333294, -0.29, -0.35, 120, 0.7548803122605368, 0.756565, 0.752928, 522, 5.138408045977018, 5.158, 5.137, 522, -16.104137931034444, -15.87, -16.29, 522, 2.25, 2.3, 2.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.731228314734, 1009.74293495116, 1009.70281539603, 12, 1009.0, 1009.0, 1009.0, 60, 97.2, 97.5, 97.0, 12, 2.6157500000000047, 2.66, 2.58, 120, 2.269999999999999, 2.4, 2.1, 30, 91.35, 91.5, 91.2, 30, , , , , 324.0143127441406, 360.0, 20.8, 600, 144.01429748535156, 256.5, 119.0, 600, 3.2338333333333362, 5.0, 0.6, 600, 325.9947814941406, 329.5, 322.6, 286, 145.99476623535156, 149.5, 142.60000000000002, 286, 330.7667236328125, 331.086669921875, 330.602172851562, 12, 341.5, 341.5, 341.5, 12, 329.0750732421875, 329.5, 326.4, 12, 307.20001220703125, 307.2, 307.2, 12, 307.20001220703125, 307.2, 307.2, 12, 89.42723846435547, 93.7967807992511, 84.1085793116085, 287, 269.42724609375, 273.796780799251, 264.108579311608, 287, 95.63223266601562, 96.0318374633789, 95.3764495849609, 12, 105.55061340332031, 105.55061649019302, 105.55061649019302, 12, 93.2663345336914, 93.796780799251, 90.72236812005701, 12, 74.84388732910156, 74.84388554287099, 74.84388554287099, 12, 74.84388732910156, 74.84388554287099, 74.8438855428709, 12, 325.9905090332031, 329.5, 322.6, 600, 145.99050903320312, 149.5, 142.60000000000002, 600, 5.93499999999999, 6.3, 5.5, 600, 5.9332167832167775, 6.3, 5.5, 286, 6.1217139984176585, 6.18209683037272, 6.08448936911815, 12, 5.930465631929042, 6.23636363636364, 5.56, 287, 7.549999999999998, 7.55, 7.55, 12, 7.599999999999999, 7.6, 7.6, 12, 6.1499999999999995, 6.3, 5.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.4215187761320665, 3.92305031105348, 3.02699064474037, 287, 3.5431830711695596, 3.56559100386172, 3.52541092669825, 12, 3.4188933178689713, 3.83437213461951, 3.08275883786335, 287, 3.9927184938425806, 3.99271849384258, 3.99271849384258, 12, 4.548854644400679, 4.54885464440068, 4.54885464440068, 12, 4.548854644400679, 4.54885464440068, 4.54885464440068, 12, 2.7409170235834766, 2.75721284136295, 2.70832538802453, 12, , , , , , , , , 163.01715087890625, 167.628, 155.935, 60, , , , , 225831.16666666666, 225900.0, 225801.0, 60, 165.56517028808594, 167.53, 164.38, 601, 7406.811048089999, 7406.8738705, 7406.7498913, 60, 74.11351746816666, 74.1145645083333, 74.1124981883333, 60, 9700.333203560001, 9700.3988907, 9700.2605207, 60, -97.00555339266667, -97.0043420116667, -97.0066481783333, 60, , , , , -3.1656333333333375, 0.58, -10.45, 600, 163.04763793945312, 165.82, 160.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 225831.4900000004, 225900.84, 225800.94, 600, 0.6160833333333434, 0.7, 0.6, 1200, 164.95376586914062, 166.92, 163.81, 600, 164.95376586914062, 166.92, 163.81, 600, 0.0, 0.0, 0.0, 600, 0.0010333333333333342, 0.06, -0.08, 600, 0.7090333333333352, 0.8, 0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7406.811655121662, 7406.875516, 7406.749597, 600, 74.1135275853611, 74.1145919333333, 74.1124932833333, 600, 9700.337475703318, 9700.404034, 9700.263821, 600, 97.00562459505554, 97.0067339, 97.0043970166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4738333333333344, 1.6, 1.4, 1200, 0.3295166666666678, 0.44, 0.26, 600, 0.001300000000000001, 0.1, -0.11, 600, -0.36721666666666675, 0.58, -1.44, 600, 0.0010333333333333288, 0.63, -0.57, 600, -2.969666666666666, 4.0, -17.8, 600, 0.0, 0.0, 0.0, 600, 7.957999999999987, 8.1, 7.7, 600, 14.724166666666711, 15.0, 14.2, 600, 1.3171666666666464, 1.5, 1.3, 1200, 6.666666666666676e-05, 0.06, -0.05, 600, -0.04948333333333323, 0.07, -0.3, 600, 7.957239999999999, 8.1104, 7.6571, 60, , , , , , , , , , , , , , , , , 14.736798333333333, 15.0205, 14.1809, 60, 7.663166666666668, 7.74, 7.44, 60, 36090.07, 36090.13, 36090.01, 13, 4241.47, 4241.53, 4241.41, 13, 2.3592479310344827, 2.36246, 2.34896, 58, 27.733417241379303, 27.7771, 27.5939, 58, 1440.0591724137935, 1440.221, 1439.91, 58, 0.13443103448275862, 0.1786, 0.1207, 58, 2.3558395000000005, 2.35967, 2.34675, 60, 27.769266666666667, 27.82, 27.6536, 60, 1439.695883333333, 1439.828, 1439.528, 60, 0.04642333333333335, 0.073, 0.0401, 60
2019-07-27 23:00:00, 191.64174999999997, 194.29, 189.97, 40, 199.774, 202.43, 198.08, 40, 8.132249999999996, 8.15, 8.1, 40, 0.5043833333333331, 0.669, 0.372, 120, 1442.5369666666668, 1443.735, 1441.292, 120, 1006.889333333333, 1006.9, 1006.88, 60, 8.0, 8.0, 8.0, 60, -0.3399999999999999, -0.34, -0.34, 60, 1.2666666666666664, 1.3, 1.2, 12, , , , , 1.2633333333333339, 1.3, 1.2, 30, 97.20000000000002, 97.4, 96.9, 30, 9050.0, 18110.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 20668.5, 22637.0, 18700.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8713057601454941, 0.920001181641851, 0.834535778231327, 12, 0.06950000000000005, 0.08, 0.05, 120, -0.24933333333333313, -0.21, -0.29, 120, 0.7534081954022975, 0.755456, 0.752108, 522, 5.137885057471271, 5.158, 5.137, 522, -16.13471264367813, -15.87, -16.29, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.74145582859, 1009.74350265993, 1009.73290782942, 12, 1009.0, 1009.0, 1009.0, 60, 97.19166666666668, 97.4, 97.0, 12, 2.7065833333333367, 2.74, 2.66, 120, 2.423333333333333, 2.5, 2.4, 30, 91.40333333333332, 91.6, 91.1, 30, , , , , 321.48809814453125, 355.1, 295.2, 600, 141.48809814453125, 175.10000000000002, 115.19999999999999, 600, 3.096999999999999, 5.3, 1.2, 600, 324.86700439453125, 328.2, 322.6, 288, 144.8669891357422, 148.2, 142.60000000000002, 288, 330.5540466308594, 330.585205078125, 330.490875244141, 11, 341.5, 341.5, 341.5, 11, 329.5, 329.5, 329.5, 11, 307.20001220703125, 307.2, 307.2, 11, 318.2158203125, 322.6, 307.2, 11, 86.55371856689453, 89.6324238509581, 82.6586489583766, 287, 266.5537109375, 269.632423850958, 262.658648958377, 287, 95.02899932861328, 95.3235778808594, 94.6972274780273, 11, 105.55061340332031, 105.55061649019302, 105.55061649019302, 11, 93.79678344726562, 93.796780799251, 93.796780799251, 11, 74.84388732910156, 74.84388554287099, 74.84388554287099, 11, 80.63681030273438, 82.658648958377, 74.84388554287099, 11, 324.8786315917969, 328.2, 322.6, 600, 144.87864685058594, 148.2, 142.60000000000002, 600, 5.602833333333316, 5.9, 5.4, 600, 5.604861111111109, 5.9, 5.4, 288, 6.247620626025083, 6.28895855102757, 6.19345175896903, 11, 5.608720304086159, 5.86, 5.43, 287, 7.549999999999998, 7.55, 7.55, 11, 7.6, 7.6, 7.6, 11, 6.299999999999998, 6.3, 6.3, 11, 4.363636363636363, 4.8, 4.1, 11, 3.30326276508841, 3.65262839582868, 2.94079921296206, 287, 3.582678525434878, 3.59136569806487, 3.56929829771147, 11, 3.308095891114111, 3.53349394725058, 3.07508263539121, 287, 3.9927184938425806, 3.99271849384258, 3.99271849384258, 11, 4.548854644400679, 4.54885464440068, 4.54885464440068, 11, 4.036832917116607, 4.54885464440068, 3.92305031105348, 11, 2.909060071833825, 2.99927953467453, 2.85529470454878, 11, , , , , , , , , 162.59706115722656, 164.48, 160.198, 60, , , , , 225997.83333333334, 230000.0, 225901.0, 60, 164.13990783691406, 165.03, 163.01, 599, 7406.68904655, 7406.7478634, 7406.6308038, 60, 74.11148410916668, 74.11246439, 74.1105133966667, 60, 9700.191304198333, 9700.2582933, 9700.1240982, 60, -97.00318840330556, -97.0020683033333, -97.0043048883333, 60, , , , , -1.3594666666666673, 2.11, -4.49, 600, 162.61474609375, 163.75, 161.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 225991.4900000004, 230000.84, 225900.94, 600, 0.6472894078398781, 0.7, 0.6, 1199, 163.58053588867188, 164.44, 162.47, 600, 163.58053588867188, 164.44, 162.47, 600, 0.0, 0.0, 0.0, 600, 0.0021333333333333347, 0.01, -0.01, 600, 0.7297333333333307, 0.93, 0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7406.689668445005, 7406.749395, 7406.630511, 600, 74.11149447408326, 74.1124899166667, 74.1105085166667, 600, 9700.195514578338, 9700.263575, 9700.127424, 600, 97.00325857630546, 97.0043929166667, 97.0021237333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5145954962468695, 1.6, 1.4, 1199, 0.3199333333333319, 0.37, 0.31, 600, 0.0005999999999999994, 0.04, -0.04, 600, -0.2731166666666666, 0.04, -0.53, 600, -0.001816666666666672, 0.23, -0.2, 600, -1.5036666666666658, 7.5, -7.1, 600, 0.0, 0.0, 0.0, 600, 7.520833333333315, 7.7, 7.4, 600, 13.92816666666661, 14.2, 13.7, 600, 1.377898248540438, 1.5, 1.3, 1199, -6.666666666666667e-05, 0.01, -0.01, 600, -0.024983333333333236, 0.13, -0.12, 600, 7.524423333333333, 7.662, 7.4129, 60, , , , , , , , , , , , , , , , , 13.935238333333334, 14.19, 13.7288, 60, 7.094833333333333, 7.43, 6.97, 60, 36090.195, 36090.25, 36090.14, 12, 4241.595, 4241.65, 4241.54, 12, 2.3624263793103455, 2.36956, 2.3595, 58, 27.706267241379308, 27.8029, 27.6567, 58, 1440.3738103448277, 1440.508, 1440.228, 58, 0.20965517241379308, 0.2371, 0.174, 58, 2.3601811864406788, 2.36747, 2.3576, 59, 27.739106779661032, 27.8349, 27.7024, 59, 1440.0992711864408, 1440.284, 1439.84, 59, 0.141406779661017, 0.1786, 0.0768, 59
2019-07-27 23:01:00, 170.503125, 197.41, 94.8, 16, 178.631875, 205.53, 102.93, 16, 8.12875, 8.15, 8.1, 16, 0.5162249999999997, 0.693, 0.375, 120, 1442.5509416666669, 1444.757, 1441.341, 120, 1006.895666666667, 1006.9, 1006.89, 60, 8.0, 8.0, 8.0, 60, -0.3399999999999999, -0.34, -0.34, 60, 1.1999999999999997, 1.2, 1.2, 12, , , , , 1.2, 1.2, 1.2, 30, 97.19666666666667, 97.4, 96.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 22637.0, 22637.0, 22637.0, 1, 1.5, 3.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.5, 3.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8072438270967314, 0.834535778231327, 0.777543578831569, 12, 0.10900000000000004, 0.14, 0.08, 120, -0.18683333333333357, -0.15, -0.21, 120, 0.7513470574712647, 0.753439, 0.749232, 522, 5.137563218390811, 5.158, 5.137, 522, -16.141149425287324, -15.87, -16.29, 522, 2.1500000000000004, 2.2, 2.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7501953683601, 1009.75354378437, 1009.74350498965, 12, 1009.0, 1009.0, 1009.0, 60, 97.20833333333336, 97.4, 97.0, 12, 2.695798319327732, 2.74, 2.69, 119, 2.5, 2.5, 2.5, 30, 90.70000000000002, 91.1, 90.4, 30, , , , , 326.03424072265625, 358.0, 1.7, 600, 146.03424072265625, 186.3, 130.2, 600, 3.3123333333333336, 4.7, 1.0, 600, 328.033447265625, 333.4, 325.2, 287, 148.033447265625, 153.39999999999998, 145.2, 287, 330.0979919433594, 330.459411621094, 329.711090087891, 12, 341.5, 341.5, 341.5, 12, 329.8414001464844, 333.4, 328.4, 12, 307.20001220703125, 307.2, 307.2, 12, 322.6000061035156, 322.6, 322.6, 12, 90.3806381225586, 99.7802591682698, 85.4466691578143, 288, 270.3806457519531, 279.78025916827, 265.446669157814, 288, 94.12362670898438, 94.6210327148438, 93.6771240234375, 12, 105.55061340332031, 105.55061649019302, 105.55061649019302, 12, 94.46431732177734, 99.78025916826999, 92.76940056927299, 12, 74.84388732910156, 74.84388554287099, 74.84388554287099, 12, 82.65864562988281, 82.658648958377, 82.658648958377, 12, 328.0579833984375, 333.4, 325.2, 600, 148.05799865722656, 153.39999999999998, 145.2, 600, 5.393500000000029, 5.7, 5.1, 600, 5.39547038327526, 5.7, 5.1, 287, 6.246483748322088, 6.29066527342395, 6.17362369337989, 12, 5.398263888888885, 5.59, 5.17, 288, 7.549999999999998, 7.55, 7.55, 12, 7.599999999999999, 7.6, 7.6, 12, 6.249999999999999, 6.3, 6.1, 12, 4.799999999999999, 4.8, 4.8, 12, 3.0698224950700865, 3.32088130141505, 2.79101738372268, 288, 3.567488738614149, 3.58968831998179, 3.53688565824767, 12, 3.07129795181641, 3.29347677179552, 2.85118354765882, 288, 3.9927184938425806, 3.99271849384258, 3.99271849384258, 12, 4.548854644400679, 4.54885464440068, 4.54885464440068, 12, 3.8396282295900925, 3.92305031105348, 3.65262839582868, 12, 2.8534264792390878, 2.94079921296206, 2.79101738372268, 12, , , , , , , , , 158.0145721435547, 161.587, 153.197, 60, , , , , 230031.16666666666, 230100.0, 230001.0, 60, 159.42800903320312, 163.0, 154.38, 599, 7406.575896326668, 7406.6288719, 7406.5265251, 60, 74.10959827211111, 74.1104811983333, 74.1087754183333, 60, 9692.714710541668, 9700.1216878, 9659.9714374, 60, -97.00080073124997, -96.9995239566667, -97.00202813, 60, , , , , -7.983539232053426, -1.43, -13.73, 599, 158.1243438720703, 161.51, 155.5, 599, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 230031.49273333355, 230100.85, 230000.94, 600, 0.6283333333333484, 0.7, 0.6, 1200, 158.83277893066406, 162.47, 153.74, 600, 158.83277893066406, 162.47, 153.74, 600, 0.0, 0.0, 0.0, 600, 0.0038833333333333246, 0.03, -0.03, 600, 0.5810666666666652, 0.96, 0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7406.576429906668, 7406.630316, 7406.526288, 600, 74.10960716511111, 74.1105052666667, 74.1087714666667, 600, 9693.652675341662, 9700.127186, 9659.975147, 600, 97.00087792236111, 97.0021197666667, 96.9995857833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4666666666666675, 1.6, 1.4, 1200, 0.3619333333333357, 0.43, 0.32, 600, -0.00019999999999999974, 0.07, -0.06, 600, -0.36781666666666635, 0.3, -0.83, 600, 0.002233333333333326, 0.24, -0.24, 600, -8.62283333333333, 0.9, -19.7, 600, 0.0, 0.0, 0.0, 600, 6.763666666666637, 7.4, 6.2, 600, 12.526000000000028, 13.7, 11.4, 600, 1.331666666666662, 1.5, 1.3, 1200, 0.00018333333333333312, 0.02, -0.03, 600, -0.14379999999999996, 0.01, -0.33, 600, 6.765768333333331, 7.3844, 6.1654, 60, , , , , , , , , , , , , , , , , 12.53019666666667, 13.676, 11.4183, 60, 6.500833333333329, 7.08, 6.21, 60, 36090.310000000005, 36090.36, 36090.26, 11, 4241.71, 4241.76, 4241.66, 11, 2.363271034482758, 2.37295, 2.34957, 58, 27.782400000000006, 27.9248, 27.5665, 58, 1440.1394655172414, 1440.34, 1440.002, 58, 0.1376551724137931, 0.1837, 0.0874, 58, 2.361328500000001, 2.37004, 2.34667, 60, 27.840605000000004, 27.9638, 27.6325, 60, 1439.788766666667, 1440.178, 1439.571, 60, 0.045970000000000004, 0.1308, -0.0101, 60
2019-07-27 23:02:00, 180.54829268292684, 195.69, 85.84, 41, 188.6626829268293, 203.8, 93.96, 41, 8.114390243902445, 8.13, 8.1, 41, 0.6468833333333333, 0.924, 0.49, 120, 1443.2642083333337, 1446.403, 1440.834, 120, 1006.8913333333326, 1006.9, 1006.88, 60, 8.0, 8.0, 8.0, 60, -0.3133333333333337, -0.3, -0.34, 60, 1.2333333333333336, 1.3, 1.2, 12, , , , , 1.2399999999999995, 1.3, 1.2, 30, 96.52333333333331, 96.9, 96.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.747502238454833, 0.776882030334946, 0.706009170960442, 12, 0.1502500000000002, 0.17, 0.11, 120, -0.146666666666667, -0.12, -0.17, 120, 0.749184808429119, 0.750459, 0.747931, 522, 5.137241379310353, 5.158, 5.116, 522, -16.17333333333331, -15.87, -16.29, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7450084660351, 1009.7535475198, 1009.73294407621, 12, 1009.0, 1009.0, 1009.0, 60, 96.55833333333334, 96.9, 96.1, 12, 2.710083333333336, 2.77, 2.57, 120, 2.3633333333333324, 2.5, 2.1, 30, 90.43666666666665, 90.6, 90.1, 30, , , , , 336.04852294921875, 353.4, 316.8, 600, 156.0485076904297, 173.39999999999998, 136.8, 600, 4.946000000000002, 6.1, 3.7, 600, 337.6376037597656, 344.1, 330.5, 287, 157.63758850097656, 164.10000000000002, 150.5, 287, 329.4789123535156, 329.640472412109, 329.399566650391, 12, 341.8666076660156, 344.1, 341.5, 12, 338.07452392578125, 344.1, 333.4, 12, 307.20001220703125, 307.2, 307.2, 12, 323.6083068847656, 325.2, 322.6, 12, 101.3487548828125, 108.806394110693, 94.2067574663315, 286, 281.3487548828125, 288.806394110693, 274.206757466332, 286, 93.51754760742188, 93.6785049438477, 93.4298400878906, 12, 105.97857666015625, 108.80639411069302, 105.33119321439602, 12, 103.0217056274414, 108.806394110693, 99.78025916826999, 12, 74.84388732910156, 74.84388554287099, 74.84388554287099, 12, 83.42291259765625, 85.4466691578143, 82.658648958377, 12, 337.70660400390625, 344.4, 330.5, 600, 157.70660400390625, 164.39999999999998, 150.5, 600, 6.008333333333337, 6.9, 5.2, 600, 6.000348432055755, 6.9, 5.2, 287, 6.078142164723206, 6.15628700801125, 6.02851671309197, 12, 5.979151303242211, 6.88, 5.29, 286, 7.430000000000001, 7.55, 7.4, 12, 7.491666666666668, 7.6, 7.4, 12, 6.166666666666668, 6.9, 5.7, 12, 4.799999999999999, 4.8, 4.8, 12, 3.179470628998479, 3.61896351055695, 2.75367443946789, 286, 3.4994294681274254, 3.53084035765289, 3.48022659899899, 12, 3.172711714945427, 3.58682119640051, 2.84549001038306, 286, 3.9927184938425806, 3.99271849384258, 3.99271849384258, 12, 4.548854644400679, 4.54885464440068, 4.54885464440068, 12, 3.5085905911134634, 3.65262839582868, 3.3351927554568, 12, 2.756786351489122, 2.79101738372268, 2.75367443946789, 12, , , , , , , , , 149.7024383544922, 157.277, 141.99, 60, , , , , 230131.16666666666, 230200.0, 230101.0, 60, 147.45314025878906, 154.37, 139.74, 601, 7406.47933232, 7406.5249875, 7406.4336869, 60, 74.10798887199999, 74.1087497916667, 74.107228115, 60, 9659.880284083336, 9659.9687779, 9659.7722721, 60, -96.9980047347222, -96.996204535, -96.9994796316667, 60, , , , , -14.346988352745438, -6.25, -21.3, 601, 149.83551025390625, 155.93, 141.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 230131.5, 230200.85, 230100.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 146.8083038330078, 153.73, 139.13, 600, 146.8083038330078, 153.73, 139.13, 600, 0.0, 0.0, 0.0, 600, -0.00738333333333331, 0.02, -0.02, 600, 0.48996661101836225, 0.63, 0.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7406.479607008332, 7406.526132, 7406.43305, 600, 74.10799345013882, 74.1087688666667, 74.1072175, 600, 9659.88520893, 9659.974891, 9659.77524, 600, 96.99808681549995, 96.9995815166667, 96.996254, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4018333333333592, 1.5, 1.4, 1200, 0.3451500000000013, 0.37, 0.33, 600, -0.0003333333333333334, 0.05, -0.05, 600, -0.21941666666666643, 0.07, -0.56, 600, 0.005283333333333325, 0.18, -0.23, 600, -14.698499999999983, -4.0, -24.5, 600, 0.0, 0.0, 0.0, 600, 6.538063439065119, 7.1, 6.2, 599, 12.10567612687811, 13.1, 11.4, 599, 1.299999999999972, 1.3, 1.3, 1200, -8.333333333333334e-05, 0.01, -0.01, 600, -0.24508333333333288, -0.07, -0.41, 600, 6.520303333333333, 7.0396, 6.1494, 60, , , , , , , , , , , , , , , , , 12.075596666666673, 13.0373, 11.3887, 60, 5.952666666666668, 6.81, 5.17, 60, 36090.415, 36090.46, 36090.37, 10, 4241.8150000000005, 4241.86, 4241.77, 10, 2.3639258620689665, 2.37146, 2.35208, 58, 27.74687068965518, 27.8437, 27.589, 58, 1440.3178965517247, 1440.447, 1440.13, 58, 0.18607241379310344, 0.1948, 0.1768, 58, 2.3594518333333343, 2.36627, 2.34984, 60, 27.774211666666666, 27.8624, 27.6413, 60, 1439.9169833333335, 1440.04, 1439.718, 60, 0.09232166666666665, 0.1027, 0.0775, 60
2019-07-27 23:03:00, 194.01553191489361, 196.74, 189.74, 47, 202.1368085106383, 204.87, 197.85, 47, 8.12127659574468, 8.13, 8.09, 47, 0.6730583333333331, 0.884, 0.56, 120, 1443.0633250000003, 1444.668, 1441.656, 120, 1006.8710000000005, 1006.88, 1006.86, 60, 8.0, 8.0, 8.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 1.2666666666666664, 1.3, 1.2, 12, , , , , 1.2633333333333339, 1.3, 1.2, 30, 95.90666666666665, 96.1, 95.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 147.0, 196.0, 98.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6860745522723355, 0.719264659701082, 0.619732199438829, 12, 0.17462184873949566, 0.2, 0.17, 119, -0.12983193277310895, -0.11, -0.14, 119, 0.7494484080459771, 0.750186, 0.748185, 522, 5.1372011494252945, 5.158, 5.137, 522, -16.218390804597686, -15.87, -16.29, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.72477838423, 1009.73294868532, 1009.71345150897, 12, 1009.0, 1009.0, 1009.0, 60, 95.89999999999998, 96.1, 95.8, 12, 2.3914999999999984, 2.55, 2.25, 120, 1.9379310344827578, 2.1, 1.8, 29, 89.43793103448277, 90.0, 89.0, 29, , , , , 338.65509033203125, 351.5, 330.5, 600, 158.65509033203125, 171.5, 150.5, 600, 5.825499999999995, 6.7, 4.9, 600, 346.5019226074219, 350.4, 343.3, 287, 166.50193786621094, 170.39999999999998, 163.29999999999995, 287, 329.8706970214844, 330.248321533203, 329.565704345703, 12, 347.5749206542969, 350.4, 344.1, 12, 347.5749206542969, 350.4, 344.1, 12, 307.20001220703125, 307.2, 307.2, 12, 326.9329833984375, 330.3, 325.2, 12, 107.51106262207031, 112.223674947149, 103.556482055545, 287, 287.5110778808594, 292.223674947149, 283.556482055545, 287, 94.02005004882812, 94.3080215454102, 93.7329254150391, 12, 110.65986633300781, 112.223674947149, 108.80639411069302, 12, 110.65986633300781, 112.223674947149, 108.806394110693, 12, 74.84388732910156, 74.84388554287099, 74.84388554287099, 12, 88.55583190917969, 92.98507885807999, 85.4466691578143, 12, 346.5255126953125, 350.4, 343.3, 600, 166.5255126953125, 170.39999999999998, 163.29999999999995, 600, 7.16883333333332, 7.6, 6.7, 600, 7.164459930313598, 7.6, 6.7, 287, 6.023769852290312, 6.03609467455624, 6.01773519163765, 12, 7.154425087108019, 7.54, 6.77, 287, 7.425000000000001, 7.54, 7.4, 12, 7.4416666666666655, 7.6, 7.4, 12, 7.258333333333333, 7.6, 6.9, 12, 4.799999999999999, 4.8, 4.8, 12, 3.6155742851896697, 3.93909882111456, 3.35913305277081, 287, 3.4773495337330367, 3.47970711983098, 3.47558770636372, 12, 3.610360133490503, 3.86971088857984, 3.41006983484949, 287, 3.9927184938425806, 3.99271849384258, 3.99271849384258, 12, 4.548854644400679, 4.54885464440068, 4.54885464440068, 12, 3.7609424661987094, 3.93909882111456, 3.61896351055695, 12, 2.75367443946789, 2.75367443946789, 2.75367443946789, 12, 1.055, 1.055, 1.055, 1, , , , , 136.47006225585938, 142.167, 130.837, 60, , , , , 230231.16666666666, 230300.0, 230201.0, 60, 135.09054565429688, 139.72, 131.32, 600, 7406.388157599999, 7406.4321441, 7406.3458055, 60, 74.10646929333333, 74.1072024016667, 74.105763425, 60, 9659.623478641668, 9659.7679213, 9659.4675945, 60, -96.99372464402781, -96.991126575, -96.9961320216667, 60, , , , , -9.189066666666678, -5.12, -11.5, 600, 136.52499389648438, 141.88, 131.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 230231.5, 230300.85, 230200.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 134.47872924804688, 139.11, 130.69, 600, 134.47872924804688, 139.11, 130.69, 600, 0.0, 0.0, 0.0, 600, -0.007099999999999973, -0.0, -0.04, 600, 0.6018500000000008, 0.73, 0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7406.388072426668, 7406.432896, 7406.345095, 600, 74.10646787377775, 74.1072149333333, 74.1057515833333, 600, 9659.628435783325, 9659.774798, 9659.469996, 600, 96.99380726305544, 96.9962466333333, 96.9911666, 600, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.33276666666666543, 0.4, 0.32, 600, 0.0006333333333333332, 0.06, -0.04, 600, -0.2798999999999999, -0.12, -0.8, 600, 0.0017666666666666649, 0.23, -0.18, 600, -8.372833333333334, 3.0, -12.6, 600, 0.0, 0.0, 0.0, 600, 7.329166666666697, 7.5, 7.1, 600, 13.570999999999998, 13.9, 13.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -6.666666666666662e-05, 0.02, -0.01, 600, -0.1394666666666663, 0.05, -0.21, 600, 7.3209233333333374, 7.4853, 7.0613, 60, , , , , , , , , , , , , , , , , 13.558343333333339, 13.8628, 13.0776, 60, 7.120166666666669, 7.25, 6.85, 60, 36090.525, 36090.58, 36090.47, 12, 4241.925, 4241.98, 4241.87, 12, 2.3759362068965526, 2.37998, 2.37114, 58, 27.927660344827583, 27.9928, 27.8491, 58, 1440.4240517241385, 1440.455, 1440.391, 58, 0.15722413793103446, 0.1852, 0.1363, 58, 2.3707718333333334, 2.37534, 2.34698, 60, 27.944578333333343, 28.0336, 27.6208, 60, 1440.0196, 1440.063, 1439.675, 60, 0.06572333333333334, 0.1018, 0.033, 60
2019-07-27 23:04:00, 193.85021276595742, 197.49, 167.67, 47, 201.97510638297868, 205.61, 175.8, 47, 8.124893617021279, 8.15, 8.11, 47, 0.5530583333333332, 0.769, 0.252, 120, 1442.283091666667, 1444.054, 1440.399, 120, 1006.860166666667, 1006.87, 1006.85, 60, 8.0, 8.0, 8.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 1.1999999999999997, 1.2, 1.2, 12, , , , , 1.2, 1.2, 1.2, 30, 96.19999999999996, 96.3, 96.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9399.0, 18700.0, 98.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6617293549205007, 0.677303232761062, 0.648544311968749, 12, 0.20208333333333353, 0.21, 0.18, 120, -0.11349999999999984, -0.11, -0.12, 120, 0.7483187112810704, 0.749441, 0.747169, 523, 5.137642447418743, 5.158, 5.116, 523, -16.254588910133837, -15.87, -16.7, 523, 2.05, 2.1, 2.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7134574876591, 1009.71346162959, 1009.71345316148, 12, 1009.0, 1009.0, 1009.0, 60, 96.19166666666666, 96.3, 96.1, 12, 2.2018055555555547, 2.25, 2.16, 72, 1.7999999999999992, 1.8, 1.8, 30, 90.34666666666666, 90.6, 90.0, 30, , , , , 337.2460021972656, 347.9, 329.7, 600, 157.24600219726562, 167.89999999999998, 149.7, 600, 6.269333333333343, 7.6, 5.2, 600, 351.8058166503906, 357.4, 346.5, 286, 171.80581665039062, 177.39999999999998, 166.5, 286, 330.8358154296875, 331.49658203125, 330.325042724609, 12, 353.1160888671875, 357.4, 350.4, 12, 353.1160888671875, 357.4, 350.4, 12, 307.20001220703125, 307.2, 307.2, 12, 337.57489013671875, 343.3, 332.1, 12, 111.59321594238281, 117.775518059212, 105.086577238949, 287, 291.5932312011719, 297.775518059212, 285.086577238949, 287, 94.73738098144531, 95.2210845947266, 94.3677444458008, 12, 114.08568572998047, 117.775518059212, 112.223674947149, 12, 114.08568572998047, 117.775518059212, 112.223674947149, 12, 74.84388732910156, 74.84388554287099, 74.84388554287099, 12, 100.04000854492188, 103.55648205554502, 95.8473036298773, 12, 351.8587341308594, 357.4, 346.5, 600, 171.85873413085938, 177.39999999999998, 166.5, 600, 7.536999999999972, 7.8, 7.3, 600, 7.534265734265711, 7.8, 7.3, 286, 6.056284287605201, 6.07121475809256, 6.04051514096766, 12, 7.530269242952149, 7.73, 7.37, 287, 7.600833333333333, 7.73, 7.54, 12, 7.625, 7.8, 7.6, 12, 7.625, 7.8, 7.6, 12, 4.799999999999999, 4.8, 4.8, 12, 3.808495456269791, 3.99247233235068, 3.64583211843259, 287, 3.480526353809515, 3.48277793649782, 3.47708461866141, 12, 3.8076951794217537, 3.97649503388647, 3.66143335701806, 287, 3.9927184938425806, 3.99271849384258, 3.99271849384258, 12, 4.548854644400679, 4.54885464440068, 4.54885464440068, 12, 3.98802453974767, 3.99247233235068, 3.93909882111456, 12, 2.75367443946789, 2.75367443946789, 2.75367443946789, 12, , , , , , , , , 128.13092041015625, 131.583, 123.394, 60, , , , , 230331.16666666666, 230400.0, 230301.0, 60, 127.88851165771484, 132.09, 121.99, 601, 7406.306154028334, 7406.3444768, 7406.2698239, 60, 74.1051025671389, 74.10574128, 74.104497065, 60, 9659.292347995, 9659.4620312, 9659.1145918, 60, -96.98820579991666, -96.9852431966667, -96.9910338533333, 60, , , , , -8.748566666666667, 3.96, -19.64, 600, 128.22872924804688, 131.05, 123.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 230331.5, 230400.85, 230300.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 127.25971984863281, 131.43, 121.38, 600, 127.25971984863281, 131.43, 121.38, 600, 0.0, 0.0, 0.0, 600, -0.004999999999999966, 0.01, -0.02, 600, 0.7920499999999973, 0.86, 0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7406.3059725000085, 7406.344961, 7406.268986, 600, 74.10509954166669, 74.10574935, 74.1044831, 600, 9659.297181671664, 9659.469436, 9659.116293, 600, 96.98828636119447, 96.9911572666667, 96.98527155, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.32686666666666564, 0.35, 0.31, 600, 0.00028333333333333303, 0.04, -0.04, 600, -0.2782666666666664, -0.14, -0.61, 600, 0.0002833333333333386, 0.13, -0.19, 600, -9.359166666666656, 6.4, -23.6, 600, 0.0, 0.0, 0.0, 600, 7.431333333333361, 7.5, 7.3, 600, 13.759333333333245, 14.0, 13.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00013333333333333334, 0.01, -0.01, 600, -0.15610000000000027, 0.11, -0.39, 600, 7.423766666666667, 7.5419, 7.3007, 60, , , , , , , , , , , , , , , , , 13.748815000000006, 13.9676, 13.5209, 60, 7.110333333333333, 7.34, 6.97, 60, 36090.64, 36090.69, 36090.59, 11, 4242.04, 4242.09, 4241.99, 11, 2.371167931034483, 2.37956, 2.36228, 58, 27.9189551724138, 27.9887, 27.8405, 58, 1440.1422931034485, 1440.432, 1439.852, 58, 0.09931206896551718, 0.1416, 0.0561, 58, 2.3681935593220333, 2.3755, 2.36341, 59, 27.97542542372882, 28.0368, 27.936, 59, 1439.7323050847458, 1439.989, 1439.464, 59, -0.0045271186440677975, 0.0333, -0.0583, 59
2019-07-27 23:05:00, 192.70857142857142, 196.08, 172.44, 42, 200.8433333333333, 204.22, 180.57, 42, 8.134761904761897, 8.14, 8.13, 42, 0.6247166666666665, 0.788, 0.462, 120, 1442.4494083333336, 1444.835, 1440.603, 120, 1006.8461666666656, 1006.85, 1006.84, 60, 8.0, 8.0, 8.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 1.1999999999999997, 1.2, 1.2, 12, , , , , 1.2, 1.2, 1.2, 29, 96.01034482758622, 96.2, 95.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 18700.0, 18700.0, 18700.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6365414879657624, 0.662930408231091, 0.619732199438829, 12, 0.22983333333333314, 0.24, 0.21, 120, -0.10016666666666658, -0.09, -0.11, 120, 0.7468053793103447, 0.747698, 0.745809, 522, 5.138770114942529, 5.158, 5.137, 522, -16.310249042145585, -15.87, -16.7, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7000947131834, 1009.70344075463, 1009.69340632029, 12, 1009.0, 1009.0, 1009.0, 60, 96.01666666666667, 96.2, 95.9, 12, 2.1275247524752516, 2.16, 2.09, 101, 1.7533333333333347, 1.8, 1.7, 30, 91.4366666666667, 91.8, 90.6, 30, , , , , 333.0657653808594, 343.3, 325.8, 600, 153.06578063964844, 163.29999999999995, 145.8, 600, 7.134999999999989, 8.0, 6.3, 600, 358.55810546875, 360.0, 1.1, 288, 178.55809020996094, 182.6, 149.0, 288, 332.52264404296875, 333.510711669922, 331.648345947266, 11, 0.5454302430152893, 360.0, 1.6999999999999886, 11, 0.5454302430152893, 360.0, 1.6999999999999886, 11, 307.20001220703125, 307.2, 307.2, 11, 335.8777770996094, 344.6, 329.0, 11, 116.0650863647461, 121.386619598259, 62.6323663418716, 288, 296.0650939941406, 301.386619598259, 242.632366341872, 288, 95.9058609008789, 96.5176391601562, 95.3290786743164, 11, 120.37039947509766, 121.38661959825902, 118.03061973453799, 11, 120.37039947509766, 121.38661959825902, 118.03061973453799, 11, 68.18096160888672, 74.84388554287099, 62.632366341872, 11, 81.32887268066406, 104.547165057345, 62.632366341872, 11, 359.98419189453125, 360.0, 1.1, 600, 179.98419189453125, 182.6, 177.10000000000002, 600, 7.651333333333297, 7.9, 7.4, 600, 7.663888888888891, 8.0, 7.4, 288, 6.106611088390211, 6.1487652173913, 6.07539157674903, 11, 7.667973484848487, 7.86, 7.40909090909091, 288, 7.782727272727272, 7.86, 7.73, 11, 7.909090909090909, 8.0, 7.8, 11, 7.909090909090909, 8.0, 7.8, 11, 4.799999999999999, 4.8, 4.8, 11, 3.847400773776613, 5.0401263723289, 3.588103251, 288, 3.4770264179358845, 3.47990204574592, 3.47425716979524, 11, 3.849589900967528, 4.42315271374861, 3.69892413700891, 288, 4.2275007956095045, 4.42315271374861, 3.99271849384258, 11, 4.816821041452436, 5.0401263723289, 4.54885464440068, 11, 4.563919990520618, 5.0401263723289, 3.99247233235068, 11, 2.75367443946789, 2.75367443946789, 2.75367443946789, 11, , , , , , , , , 119.11812591552734, 123.116, 116.093, 60, , , , , 230431.16666666666, 230500.0, 230401.0, 60, 118.40743255615234, 121.98, 115.53, 599, 7406.23762937667, 7406.2686825, 7406.2091755, 60, 74.10396048961111, 74.1044780416667, 74.1034862583333, 60, 9658.913970725, 9659.108226, 9658.7179383, 60, -96.98189951208333, -96.978632305, -96.9851371, 60, , , , , -6.879600000000012, -4.3, -9.5, 600, 119.16451263427734, 123.14, 115.83, 600, , , , , 1.0, 1.0, 1.0, 599, 20190727.0, 20190727.0, 20190727.0, 600, 230431.50556666643, 230500.86, 230400.95, 600, 0.6261666666666857, 0.7, 0.6, 1200, 117.79016876220703, 121.37, 114.93, 600, 117.79016876220703, 121.37, 114.93, 600, 0.0, 0.0, 0.0, 600, 0.0038166666666666588, 0.01, -0.0, 600, 0.538633333333335, 0.65, 0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7406.237248039993, 7406.268871, 7406.20835, 600, 74.10395413400002, 74.1044811833333, 74.1034725, 600, 9658.918446559994, 9659.115653, 9658.719576, 600, 96.98197964273798, 96.9852608833333, 96.9786704333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4523333333333115, 1.6, 1.4, 1200, 0.32096666666666485, 0.33, 0.29, 600, 0.0006000000000000005, 0.05, -0.04, 600, -0.2602000000000001, -0.15, -0.34, 600, 0.00020000000000000028, 0.08, -0.08, 600, -6.433166666666662, -2.1, -12.4, 600, 0.0, 0.0, 0.0, 600, 7.510333333333306, 7.6, 7.1, 600, 13.897333333333378, 14.1, 13.2, 600, 1.2995000000000319, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.10710000000000013, -0.03, -0.21, 600, 7.504345000000001, 7.6286, 7.1533, 60, , , , , , , , , , , , , , , , , 13.898046666666666, 14.1281, 13.2479, 60, 7.290166666666668, 7.36, 7.08, 60, 36090.76, 36090.82, 36090.7, 13, 4242.16, 4242.22, 4242.1, 13, 2.3634166666666663, 2.36861, 2.35929, 57, 27.855601754385972, 27.9206, 27.7937, 57, 1439.8699824561402, 1439.988, 1439.786, 57, 0.05907543859649122, 0.0819, 0.0437, 57, 2.3584001666666667, 2.36292, 2.35528, 60, 27.900433333333332, 27.9582, 27.8493, 60, 1439.366966666667, 1439.468, 1439.281, 60, -0.061175000000000014, -0.043, -0.0735, 60
2019-07-27 23:06:00, 89.2, 89.2, 89.2, 1, 97.34, 97.34, 97.34, 1, 8.14, 8.14, 8.14, 1, 0.5985833333333332, 0.872, 0.478, 120, 1442.8625833333338, 1446.201, 1441.474, 120, 1006.842499999999, 1006.85, 1006.83, 60, 8.0, 8.0, 8.0, 60, -0.3016666666666668, -0.3, -0.31, 60, 1.1999999999999997, 1.2, 1.2, 12, , , , , 1.2, 1.2, 1.2, 30, 96.34333333333333, 96.9, 95.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 18700.0, 18700.0, 18700.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.67724917866254, 0.748969190316359, 0.619732199438829, 12, 0.25500000000000067, 0.28, 0.24, 120, -0.08533333333333332, -0.06, -0.09, 120, 0.7461425555555549, 0.747077, 0.745454, 522, 5.138488505747134, 5.158, 5.137, 522, -16.342567049808416, -15.87, -16.7, 522, 1.95, 2.0, 1.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6967584295991, 1009.70344369113, 1009.68338851411, 12, 1009.0, 1009.0, 1009.0, 60, 96.3, 96.8, 95.9, 12, 2.131166666666666, 2.16, 2.09, 120, 1.7466666666666681, 1.8, 1.7, 30, 91.58, 92.0, 91.3, 30, , , , , 338.4727478027344, 357.4, 327.6, 600, 158.47274780273438, 177.39999999999998, 147.60000000000002, 600, 5.9615, 7.5, 3.1, 600, 352.4541320800781, 360.0, 1.1, 289, 172.4541473388672, 182.9, 157.70000000000005, 289, 335.2312316894531, 336.550750732422, 333.755310058594, 12, 2.875, 2.9000000000000057, 2.5999999999999943, 12, 2.875, 2.9000000000000057, 2.5999999999999943, 12, 307.20001220703125, 307.2, 307.2, 12, 329.0, 329.0, 329.0, 12, 109.9382553100586, 120.840342082473, 97.848669104262, 288, 289.9382629394531, 300.840342082473, 277.848669104262, 288, 97.67323303222656, 98.4805526733398, 96.6996994018555, 12, 121.3866195678711, 121.38661959825902, 121.38661959825902, 12, 121.3866195678711, 121.38661959825902, 121.38661959825902, 12, 62.63236618041992, 62.632366341872, 62.632366341872, 12, 62.63236618041992, 62.632366341872, 62.632366341872, 12, 352.3302001953125, 360.0, 1.1, 600, 172.33018493652344, 183.1, 157.70000000000005, 600, 7.22116666666667, 7.7, 6.3, 600, 7.225605536332186, 7.7, 6.4, 289, 6.229272811251289, 6.3100521739131, 6.1576347826087, 12, 7.2408554292929335, 7.64, 6.41, 288, 7.86, 7.86, 7.86, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 4.799999999999999, 4.8, 4.8, 12, 4.003011373165773, 4.26728522991712, 3.74921961402575, 288, 3.48611022154742, 3.50525366535044, 3.47672721445895, 12, 4.000175778808668, 4.22300291563064, 3.73114936743978, 288, 4.4231527137486095, 4.42315271374861, 4.42315271374861, 12, 5.0401263723289, 5.0401263723289, 5.0401263723289, 12, 5.0401263723289, 5.0401263723289, 5.0401263723289, 12, 2.75367443946789, 2.75367443946789, 2.75367443946789, 12, , , , , , , , , 118.6330337524414, 128.714, 113.776, 60, , , , , 230531.16666666666, 230600.0, 230501.0, 60, 123.2205581665039, 136.31, 115.11, 600, 7406.184247416666, 7406.2083194, 7406.1587319, 60, 74.1030707902778, 74.10347199, 74.1026455316667, 60, 9658.533180331666, 9658.7114574, 9658.3749885, 60, -96.97555300552776, -96.972916475, -96.97852429, 60, , , , , 17.697283333333353, 29.49, -4.3, 600, 118.37434387207031, 127.46, 114.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 230531.50999999966, 230600.86, 230500.96, 600, 0.6605000000000075, 0.7, 0.6, 1200, 122.60628509521484, 135.73, 114.47, 600, 122.60628509521484, 135.73, 114.47, 600, 0.0, 0.0, 0.0, 600, 0.0003833333333333333, 0.01, -0.02, 600, 0.6773166666666666, 0.77, 0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7406.184046699997, 7406.208264, 7406.158478, 600, 74.10306815642737, 74.1034710666667, 74.10264285, 599, 9658.538278542566, 9658.718925, 9658.378779, 599, 96.97564301174994, 96.9786596, 96.97297965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5210000000000166, 1.6, 1.4, 1200, 0.3394000000000005, 0.39, 0.31, 600, -3.333333333333282e-05, 0.05, -0.05, 600, -0.3350333333333329, -0.09, -0.75, 600, -0.01131666666666666, 0.22, -0.26, 600, 20.840833333333336, 33.9, -6.4, 600, 0.0, 0.0, 0.0, 600, 6.405499999999995, 7.1, 5.5, 600, 11.864666666666666, 13.2, 10.2, 600, 1.321000000000015, 1.4, 1.2, 1200, -0.0002666666666666667, 0.01, -0.02, 600, 0.34726666666666617, 0.57, -0.11, 600, 6.432556666666667, 7.1174, 5.5502, 60, , , , , , , , , , , , , , , , , 11.913093333333336, 13.1815, 10.2789, 60, 6.238, 7.05, 5.53, 60, 36090.87500000001, 36090.92, 36090.83, 10, 4242.275, 4242.32, 4242.23, 10, 2.3735772413793113, 2.37887, 2.36584, 58, 28.073077586206896, 28.2136, 27.9011, 58, 1439.7206896551725, 1439.884, 1439.446, 58, -0.03479310344827586, 0.0436, -0.1332, 58, 2.3670371186440673, 2.37236, 2.35918, 59, 28.081988135593217, 28.2233, 27.9169, 59, 1439.255016949153, 1439.367, 1439.032, 59, -0.13668983050847458, -0.0682, -0.2148, 59
2019-07-27 23:07:00, 174.65928571428572, 194.86, 120.94, 14, 182.77714285714288, 202.97, 129.06, 14, 8.117857142857144, 8.13, 8.1, 14, 1.055825, 1.519, 0.666, 120, 1445.967848739496, 1449.588, 1442.642, 119, 1006.844999999999, 1006.85, 1006.84, 60, 8.0, 8.0, 8.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 1.1999999999999997, 1.2, 1.2, 12, , , , , 1.2, 1.2, 1.2, 30, 97.09666666666661, 97.2, 96.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 18208.0, 18700.0, 17716.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7894256213650217, 0.806065706944423, 0.763262929895404, 12, 0.28441666666666626, 0.29, 0.26, 120, -0.07199999999999997, -0.06, -0.08, 120, 0.7455814846743294, 0.747529, 0.743391, 522, 5.137683908045982, 5.158, 5.137, 522, -16.362203065134086, -15.87, -16.7, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6992723137499, 1009.7034544605, 1009.6934190474, 12, 1009.0, 1009.0, 1009.0, 60, 97.08333333333336, 97.2, 96.9, 12, 2.1198333333333306, 2.17, 2.08, 120, 1.7000000000000006, 1.7, 1.7, 30, 91.68333333333332, 91.9, 91.6, 30, , , , , 342.7806091308594, 356.3, 327.4, 600, 162.7805938720703, 176.29999999999995, 147.39999999999998, 600, 4.632833333333341, 5.5, 3.0, 600, 336.91009521484375, 339.7, 335.3, 286, 156.9101104736328, 159.70000000000005, 155.29999999999995, 286, 337.59564208984375, 338.460235595703, 336.756683349609, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 307.20001220703125, 307.2, 307.2, 12, 330.77398681640625, 335.29999999999995, 329.0, 12, 102.2270278930664, 109.126845990771, 97.4037258572256, 286, 282.2270202636719, 289.126845990771, 277.403725857226, 286, 99.26773834228516, 100.095634460449, 98.6007308959961, 12, 121.3866195678711, 121.38661959825902, 121.38661959825902, 12, 121.29588317871094, 121.38661959825902, 120.840342082473, 12, 62.63236618041992, 62.632366341872, 62.632366341872, 12, 71.18160247802734, 97.403725857226, 62.632366341872, 12, 336.91497802734375, 339.7, 335.3, 600, 156.9149627685547, 159.70000000000005, 155.29999999999995, 600, 5.981500000000028, 6.4, 5.8, 600, 5.985314685314692, 6.4, 5.8, 286, 6.361154054651421, 6.39972135144555, 6.32225705329159, 12, 5.992873490146227, 6.4, 5.82, 286, 7.86, 7.86, 7.86, 12, 8.0, 8.0, 8.0, 12, 7.883333333333334, 8.0, 7.7, 12, 4.95, 5.1, 4.8, 12, 3.6144185251649628, 3.9185370123155, 3.32303827803554, 286, 3.5161661804450173, 3.52264244760493, 3.50796422483218, 12, 3.622007936929763, 3.89314683688129, 3.44322158099844, 286, 4.4231527137486095, 4.42315271374861, 4.42315271374861, 12, 5.0401263723289, 5.0401263723289, 5.0401263723289, 12, 4.808983699579267, 5.0401263723289, 4.26728522991712, 12, 2.75367443946789, 2.75367443946789, 2.75367443946789, 12, , , , , , , , , 136.58322143554688, 143.27, 126.091, 60, , , , , 230631.16666666666, 230700.0, 230601.0, 60, 142.71356201171875, 146.07, 136.35, 600, 7406.1275787449995, 7406.1578357, 7406.0944971, 60, 74.10212631241666, 74.102630595, 74.1015749516667, 60, 9658.257315783334, 9658.3704462, 9658.1519263, 60, -96.97095526305556, -96.9691987716667, -96.97284077, 60, , , , , 11.998100000000004, 27.65, 4.26, 600, 136.33956909179688, 142.02, 127.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 230631.50999999966, 230700.86, 230600.96, 600, 0.6033333333333454, 0.7, 0.6, 1200, 142.1363983154297, 145.51, 135.77, 600, 142.1363983154297, 145.51, 135.77, 600, 0.0, 0.0, 0.0, 600, 0.005366666666666634, 0.02, -0.02, 600, 0.6415333333333293, 0.8, 0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7406.127954622706, 7406.158385, 7406.09452, 599, 74.10213342491666, 74.1026413, 74.1015753333333, 600, 9658.262834893336, 9658.378337, 9658.155732, 600, 96.97104724822223, 96.9729722833333, 96.9692622, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666945, 1.6, 1.4, 1200, 0.38958333333333073, 0.42, 0.36, 600, -0.000833333333333333, 0.04, -0.05, 600, -0.36941666666666656, -0.09, -0.8, 600, 0.006616666666666657, 0.22, -0.17, 600, 9.693333333333335, 25.0, 0.5, 600, 0.0, 0.0, 0.0, 600, 5.357000000000001, 5.6, 5.2, 600, 9.914833333333327, 10.3, 9.7, 600, 1.2066666666666908, 1.4, 1.2, 1200, 0.0004500000000000001, 0.01, -0.02, 600, 0.16144999999999976, 0.42, 0.01, 600, 5.360671666666666, 5.5672, 5.2314, 60, , , , , , , , , , , , , , , , , 9.927961666666668, 10.3104, 9.6886, 60, 5.166833333333333, 5.51, 4.93, 60, 36090.97, 36091.01, 36090.93, 9, 4242.37, 4242.41, 4242.33, 9, 2.362365344827586, 2.37665, 2.34975, 58, 27.9416172413793, 28.2097, 27.6986, 58, 1439.4755862068969, 1439.924, 1439.055, 58, -0.04966034482758618, 0.0833, -0.1719, 58, 2.3588279999999995, 2.37317, 2.34598, 60, 28.000873333333338, 28.2541, 27.7519, 60, 1439.0171666666663, 1439.466, 1438.642, 60, -0.16424999999999998, -0.0283, -0.2708, 60
2019-07-27 23:08:00, 154.4022222222222, 183.65, 121.03, 9, 162.51333333333332, 191.76, 129.15, 9, 8.111111111111109, 8.12, 8.08, 9, 1.677166666666666, 2.101, 1.426, 120, 1448.433283333334, 1453.699, 1446.101, 120, 1006.841166666666, 1006.86, 1006.83, 60, 8.0, 8.0, 8.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 1.1000000000000005, 1.1, 1.1, 30, 96.86666666666663, 97.2, 96.5, 30, 11477.5, 22965.0, -10.0, 4, 196.0, 196.0, 196.0, 2, , , , , , , , , , , , , , , , , 18208.0, 18700.0, 17716.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6647777027755619, 0.706383079159764, 0.620728704191322, 12, 0.2937288135593218, 0.31, 0.29, 59, -0.09158333333333318, -0.06, -0.12, 120, 0.7446280881226048, 0.746364, 0.740931, 522, 5.138367816091959, 5.158, 5.137, 522, -16.403869731800746, -15.87, -16.7, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6956559505217, 1009.70401327007, 1009.68395968326, 12, 1009.0, 1009.0, 1009.0, 60, 96.90833333333332, 97.2, 96.6, 12, 2.133333333333335, 2.17, 2.06, 120, 1.6620689655172414, 1.7, 1.6, 29, 91.82068965517243, 91.9, 91.8, 29, , , , , 342.4046630859375, 354.6, 328.8, 600, 162.4046630859375, 174.60000000000002, 148.8, 600, 4.9334999999999924, 5.8, 3.5, 600, 340.6787109375, 345.2, 337.2, 287, 160.67869567871094, 165.20000000000005, 157.20000000000005, 287, 339.4485778808594, 340.300750732422, 338.618835449219, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 353.2657775878906, 359.7, 1.0999999999999943, 12, 318.5832214355469, 322.6, 307.2, 12, 335.29998779296875, 335.3, 335.29999999999995, 12, 109.83731842041016, 115.552136339301, 104.342221060039, 287, 289.8373107910156, 295.552136339301, 284.342221060039, 287, 101.31646728515625, 102.48607635498, 100.268074035645, 12, 121.3866195678711, 121.38661959825902, 121.38661959825902, 12, 115.43775177001953, 120.81844615650698, 110.40623795584997, 12, 62.63236618041992, 62.632366341872, 62.632366341872, 12, 97.40372467041016, 97.403725857226, 97.403725857226, 12, 340.7227783203125, 345.4, 337.2, 600, 160.7227783203125, 165.39999999999998, 157.20000000000005, 600, 6.210000000000007, 6.6, 5.9, 600, 6.206968641114985, 6.6, 5.8, 287, 6.439149643083554, 6.47095088819226, 6.40567548746525, 12, 6.198802660753877, 6.51, 5.91, 287, 7.86, 7.86, 7.86, 12, 8.0, 8.0, 8.0, 12, 7.3166666666666655, 7.7, 6.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.5654637188106153, 3.81583890752036, 3.22233787035815, 287, 3.531625588992943, 3.5434594765192, 3.52246587530946, 12, 3.5619928190431778, 3.73371678152709, 3.32482115750018, 287, 4.4231527137486095, 4.42315271374861, 4.42315271374861, 12, 5.0401263723289, 5.0401263723289, 5.0401263723289, 12, 4.197651603317376, 4.26728522991712, 3.9185370123155, 12, 2.75367443946789, 2.75367443946789, 2.75367443946789, 12, , , , , 1.478, 1.478, 1.478, 1, 143.12844848632812, 145.786, 141.195, 60, , , , , 230731.16666666666, 230800.0, 230701.0, 60, 144.99578857421875, 146.45, 142.02, 601, 7406.056152596665, 7406.0932831, 7406.0185391, 60, 74.10093587661113, 74.1015547183333, 74.100308985, 60, 9658.04622236, 9658.1484759, 9657.9436824, 60, -96.96743703933333, -96.96572804, -96.969141265, 60, , , , , -2.5681697171381015, 4.49, -10.48, 601, 143.2278289794922, 144.01, 141.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 230731.50999999966, 230800.86, 230700.96, 600, 0.6150000000000125, 0.7, 0.6, 1200, 144.3920440673828, 145.83, 141.47, 600, 144.3920440673828, 145.83, 141.47, 600, 0.0, 0.0, 0.0, 600, 0.001266666666666668, 0.02, -0.02, 600, 0.8945000000000008, 1.02, 0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7406.0566895183365, 7406.094398, 7406.018393, 600, 74.10094482530556, 74.1015733, 74.10030655, 600, 9658.051759848324, 9658.155384, 9657.947774, 600, 96.96752933080559, 96.9692564, 96.9657962333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4300000000000066, 1.6, 1.4, 1200, 0.40404999999999847, 0.46, 0.38, 600, 0.0011166666666666666, 0.06, -0.05, 600, -0.27243333333333297, -0.01, -0.48, 600, -0.0019833333333333382, 0.17, -0.13, 600, -4.078, 5.3, -13.5, 600, 0.0, 0.0, 0.0, 600, 5.733166666666709, 5.8, 5.6, 600, 10.625000000000036, 10.8, 10.3, 600, 1.230000000000025, 1.4, 1.2, 1200, -0.00033333333333333327, 0.01, -0.02, 600, -0.06784999999999988, 0.09, -0.23, 600, 5.7302349999999995, 5.8373, 5.5685, 60, , , , , , , , , , , , , , , , , 10.612386666666671, 10.8106, 10.3128, 60, 5.063000000000002, 5.12, 4.99, 60, 36091.05500000001, 36091.09, 36091.02, 8, 4242.455, 4242.49, 4242.42, 8, 2.3569491379310343, 2.36742, 2.34883, 58, 27.812437931034488, 27.992, 27.7332, 58, 1439.604844827586, 1439.948, 1439.204, 58, 0.014720689655172413, 0.0798, -0.0797, 58, 2.354063559322034, 2.36833, 2.3478, 59, 27.873608474576262, 28.0955, 27.7858, 59, 1439.1805762711863, 1439.503, 1438.881, 59, -0.0932745762711864, -0.0251, -0.1653, 59
2019-07-27 23:09:00, 136.32099999999997, 186.55, 98.29, 10, 144.426, 194.67, 106.38, 10, 8.105, 8.12, 8.08, 10, 2.210616666666667, 2.591, 1.649, 120, 1451.261591666666, 1455.824, 1447.7, 120, 1006.8131147540988, 1006.83, 1006.8, 61, 8.0, 8.0, 8.0, 61, -0.30999999999999994, -0.31, -0.31, 61, 1.0999999999999999, 1.1, 1.1, 12, , , , , 1.1000000000000005, 1.1, 1.1, 30, 96.66333333333336, 96.9, 96.3, 30, 22900.0, 22900.0, 22900.0, 2, 131.0, 131.0, 131.0, 2, , , , , , , , , , , , , , , , , 18700.0, 18700.0, 18700.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 1, 0.6266642740323597, 0.663614755398555, 0.592072256892322, 12, 0.28708333333333325, 0.29, 0.28, 120, -0.1668627450980391, -0.15, -0.18, 51, 0.7322644444444445, 0.741719, 0.726476, 522, 5.137724137931039, 5.158, 5.137, 522, -16.474559386973144, -15.87, -16.7, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 61, 1009.6672515627619, 1009.68396199679, 1009.65388161981, 12, 1009.0, 1009.0, 1009.0, 61, 96.64166666666667, 96.9, 96.4, 12, 1.9817499999999997, 2.06, 1.88, 120, 1.5800000000000005, 1.6, 1.5, 30, 91.87000000000002, 92.4, 91.6, 30, , , , , 339.5998229980469, 351.2, 332.1, 600, 159.5998077392578, 171.20000000000005, 152.10000000000002, 600, 5.710333333333332, 6.4, 4.4, 600, 347.44622802734375, 350.1, 344.1, 286, 167.4462432861328, 170.10000000000002, 164.10000000000002, 286, 341.3475036621094, 342.30126953125, 340.462310791016, 11, 2.9000000953674316, 2.9000000000000057, 2.9000000000000057, 11, 348.5728454589844, 350.1, 345.4, 11, 322.6000061035156, 322.6, 322.6, 11, 335.81817626953125, 337.20000000000005, 335.3, 11, 115.77731323242188, 118.558094848746, 112.678593568082, 287, 295.7773132324219, 298.558094848746, 292.678593568082, 287, 103.83106994628906, 104.964401245117, 102.711280822754, 11, 121.3866195678711, 121.38661959825902, 121.38661959825902, 11, 117.83441162109375, 118.558094848746, 115.552136339301, 11, 62.63236618041992, 62.632366341872, 62.632366341872, 11, 101.00623321533203, 104.342221060039, 97.403725857226, 11, 347.46990966796875, 350.1, 344.1, 600, 167.4699249267578, 170.10000000000002, 164.10000000000002, 600, 6.9974999999999685, 7.4, 6.4, 600, 6.991258741258742, 7.4, 6.4, 286, 6.5205297900568615, 6.56740947075212, 6.47882270985719, 11, 6.9776528349699065, 7.4, 6.43, 287, 7.86, 7.86, 7.86, 11, 8.0, 8.0, 8.0, 11, 7.118181818181818, 7.4, 6.7, 11, 5.1000000000000005, 5.1, 5.1, 11, 3.9784592216655557, 4.48733197211796, 3.35506609224011, 287, 3.5689653529073913, 3.59251677587807, 3.54726824265637, 11, 3.9656419189430823, 4.44132556399713, 3.53385314864332, 287, 4.4231527137486095, 4.42315271374861, 4.42315271374861, 11, 5.0401263723289, 5.0401263723289, 5.0401263723289, 11, 4.104480167787158, 4.33182496447227, 3.87123537725577, 11, 2.75367443946789, 2.75367443946789, 2.75367443946789, 11, , , , , , , , , 137.63650512695312, 141.779, 132.56, 60, , , , , 230831.16666666666, 230900.0, 230801.0, 60, 138.26068115234375, 142.01, 135.31, 600, 7405.979699378333, 7406.0172692, 7405.9435366, 60, 74.09966165630557, 74.10028782, 74.0990589433333, 60, 9657.820840616665, 9657.9400303, 9657.6941593, 60, -96.96368067694443, -96.9615693216667, -96.9656671716667, 60, , , , , -7.378100000000007, -4.99, -10.6, 600, 137.75042724609375, 141.9, 133.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 230831.5186499995, 230900.87, 230800.97, 600, 0.6461666666666829, 0.7, 0.6, 1200, 137.67465209960938, 141.46, 134.68, 600, 137.67465209960938, 141.46, 134.68, 600, 0.0, 0.0, 0.0, 600, -0.0064499999999999835, 0.01, -0.03, 600, 1.1536000000000017, 1.39, 0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7405.979964471669, 7406.018265, 7405.943102, 600, 74.09966607452773, 74.1003044166667, 74.0990517, 600, 9657.826448493328, 9657.947408, 9657.697851, 600, 96.96377414155559, 96.9657901333333, 96.96163085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4589999999999754, 1.6, 1.3, 1200, 0.4028833333333329, 0.46, 0.38, 600, 0.0013500000000000007, 0.06, -0.06, 600, -0.33106666666666695, -0.12, -0.64, 600, -0.002383333333333334, 0.11, -0.14, 600, -6.711166666666662, 1.5, -15.1, 600, 0.0, 0.0, 0.0, 600, 6.132333333333371, 6.3, 5.8, 600, 11.35483333333331, 11.7, 10.8, 600, 1.300666666666692, 1.4, 1.2, 1200, -0.0002333333333333333, 0.02, -0.02, 600, -0.11191666666666679, 0.03, -0.25, 600, 6.124986666666666, 6.3338, 5.8588, 60, , , , , , , , , , , , , , , , , 11.343476666666673, 11.7303, 10.8505, 60, 5.322500000000001, 5.73, 5.06, 60, 36091.13999999999, 36091.18, 36091.1, 9, 4242.54, 4242.58, 4242.5, 9, 2.359388421052632, 2.3726, 2.33428, 57, 27.951522807017547, 28.1853, 27.7089, 57, 1439.2393157894742, 1439.772, 1438.486, 57, -0.10288421052631577, 0.0303, -0.2155, 57, 2.3586693333333337, 2.36724, 2.3495, 60, 27.992608333333333, 28.1906, 27.8585, 60, 1439.0363833333329, 1439.499, 1438.648, 60, -0.15781333333333336, -0.0366, -0.267, 60
2019-07-27 23:10:00, 147.92277777777775, 189.84, 93.5, 18, 156.03333333333336, 197.98, 101.55, 18, 8.110555555555557, 8.15, 8.03, 18, 3.0432583333333336, 3.995, 2.123, 120, 1455.248483333333, 1461.271, 1449.944, 120, 1006.8078333333326, 1006.81, 1006.8, 60, 8.0, 8.0, 8.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 1.0250000000000001, 1.1, 1.0, 12, , , , , 1.0166666666666666, 1.1, 1.0, 30, 96.86999999999999, 97.0, 96.6, 30, 360.0, 360.0, 360.0, 2, 196.0, 196.0, 196.0, 2, , , , , , , , , , , , , , , , , 9497.5, 18700.0, 295.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, 0.5876846461102757, 0.677883910064111, 0.53541184062783, 12, 0.26566666666666705, 0.28, 0.24, 120, -0.215, -0.18, -0.24, 120, 0.721210312260537, 0.727293, 0.713475, 522, 5.138126436781611, 5.158, 5.137, 522, -16.514636015325625, -16.29, -16.7, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6609896818309, 1009.6644738315, 1009.65388525339, 12, 1009.0, 1009.0, 1009.0, 60, 96.89166666666665, 97.0, 96.7, 12, 1.8429999999999958, 1.88, 1.79, 120, 1.4799999999999998, 1.5, 1.4, 30, 92.59333333333333, 92.9, 92.3, 30, , , , , 340.5066223144531, 351.7, 330.5, 600, 160.50662231445312, 171.70000000000005, 150.5, 600, 5.593166666666674, 6.3, 4.6, 600, 345.4572448730469, 349.0, 341.5, 287, 165.45726013183594, 169.0, 161.5, 287, 343.5229797363281, 344.444305419922, 342.491546630859, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 350.1000061035156, 350.1, 350.1, 12, 323.5416259765625, 325.2, 322.6, 12, 339.49163818359375, 342.3, 337.20000000000005, 12, 112.8438491821289, 116.281812445329, 108.423454091382, 287, 292.8438415527344, 296.281812445329, 288.423454091382, 287, 106.4490737915039, 107.659545898438, 105.189971923828, 12, 121.3866195678711, 121.38661959825902, 121.38661959825902, 12, 118.55809783935547, 118.55809484874601, 118.558094848746, 12, 62.63236618041992, 62.632366341872, 62.632366341872, 12, 107.40508270263672, 110.44446260714, 104.342221060039, 12, 345.39862060546875, 349.0, 341.2, 600, 165.39862060546875, 169.0, 161.20000000000005, 600, 6.986166666666648, 7.4, 6.5, 600, 6.991637630662019, 7.4, 6.5, 287, 6.644695689162538, 6.70804317548746, 6.5780368952315, 12, 6.9989673740893235, 7.4, 6.6, 287, 7.86, 7.86, 7.86, 12, 8.0, 8.0, 8.0, 12, 7.400000000000001, 7.4, 7.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.186977967111173, 4.49115155761909, 3.73640837843258, 287, 3.6413999406185096, 3.68259943755354, 3.59968806602442, 12, 4.1922447378359875, 4.47416295700256, 3.8383379457131, 287, 4.473247200253926, 4.47416295700256, 4.46317387601895, 12, 5.0401263723289, 5.0401263723289, 5.0401263723289, 12, 4.489560063660286, 4.49115155761909, 4.48733197211796, 12, 2.75367443946789, 2.75367443946789, 2.75367443946789, 12, , , , , , , , , 132.97860717773438, 138.656, 129.437, 60, , , , , 230931.16666666666, 231000.0, 230901.0, 60, 137.72369384765625, 141.82, 135.31, 599, 7405.910697030001, 7405.9424039, 7405.8784052, 60, 74.09851161716666, 74.099040065, 74.09797342, 60, 9657.5626149, 9657.6898768, 9657.4384546, 60, -96.95937691499998, -96.9573075766667, -96.9614979466667, 60, , , , , 5.3964273789649395, 13.71, -5.53, 599, 132.66905212402344, 136.38, 130.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 230931.5199999995, 231000.87, 230900.97, 600, 0.6400000000000101, 0.7, 0.6, 1200, 137.12672424316406, 141.24, 134.67, 600, 137.12672424316406, 141.24, 134.67, 600, 0.0, 0.0, 0.0, 600, 0.006516666666666707, 0.04, -0.05, 600, 1.6376333333333362, 2.05, 1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7405.910924774998, 7405.94299, 7405.878401, 600, 74.09851541291668, 74.0990498333333, 74.09797335, 600, 9657.56778318167, 9657.697417, 9657.441197, 600, 96.95946305302779, 96.9616236166667, 96.9573532833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4171666666666494, 1.6, 1.3, 1200, 0.41080000000000066, 0.49, 0.38, 600, -0.000533333333333333, 0.06, -0.06, 600, -0.3120833333333339, 0.27, -0.68, 600, 0.0125, 0.25, -0.2, 600, 6.586833333333333, 16.9, -3.5, 600, 0.0, 0.0, 0.0, 600, 5.762333333333351, 5.9, 5.6, 600, 10.66349999999994, 10.9, 10.4, 600, 1.2649999999999888, 1.4, 1.1, 1200, 0.00040000000000000013, 0.02, -0.02, 600, 0.10998333333333331, 0.28, -0.06, 600, 5.7675583333333345, 5.8972, 5.6331, 60, , , , , , , , , , , , , , , , , 10.681511666666665, 10.9217, 10.4325, 60, 5.032166666666666, 5.35, 4.78, 60, 36091.225, 36091.26, 36091.19, 8, 4242.625, 4242.66, 4242.59, 8, 2.339365862068967, 2.35537, 2.32066, 58, 27.685767241379306, 27.9042, 27.4441, 58, 1438.9158965517238, 1439.223, 1438.461, 58, -0.09629310344827585, -0.0408, -0.1875, 58, 2.3378837288135585, 2.35474, 2.32301, 59, 27.751749152542367, 28.0405, 27.5542, 59, 1438.563898305085, 1438.86, 1438.316, 59, -0.1899627118644068, -0.1265, -0.2656, 59
2019-07-27 23:11:00, 183.16684210526316, 197.28, 118.66, 19, 191.2394736842105, 205.33, 126.72, 19, 8.072631578947368, 8.14, 8.02, 19, 2.9186916666666685, 3.289, 2.589, 120, 1452.149325, 1457.809, 1449.002, 120, 1006.8048333333335, 1006.81, 1006.8, 60, 8.0, 8.0, 8.0, 60, -0.3236666666666663, -0.31, -0.33, 60, 1.0916666666666666, 1.1, 1.0, 12, , , , , 1.0965517241379317, 1.1, 1.0, 29, 96.8103448275862, 97.2, 96.6, 29, 328.0, 328.0, 328.0, 4, 245.5, 262.0, 229.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6374411520128878, 0.692140009495688, 0.521114885071142, 12, 0.2268333333333338, 0.26, 0.21, 120, -0.2795833333333332, -0.24, -0.32, 120, 0.7167500613026813, 0.721405, 0.711729, 522, 5.1398563218390825, 5.158, 5.137, 522, -16.5491954022988, -16.29, -16.7, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6589572762815, 1009.66447520434, 1009.65389591765, 12, 1009.0, 1009.0, 1009.0, 60, 96.77499999999998, 97.1, 96.6, 12, 1.8429999999999962, 1.91, 1.79, 120, 1.4399999999999997, 1.5, 1.4, 30, 93.39666666666663, 93.8, 92.9, 30, , , , , 343.8554992675781, 360.0, 3.1, 600, 163.85549926757812, 197.7, 150.8, 600, 4.554166666666663, 5.9, 2.6, 600, 337.2500915527344, 342.0, 330.8, 287, 157.2500762939453, 162.0, 150.8, 287, 345.11676025390625, 345.444366455078, 344.575805664062, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 349.91668701171875, 350.1, 349.0, 12, 326.5664978027344, 329.0, 325.2, 12, 336.4250183105469, 340.5, 331.6, 12, 108.12699890136719, 112.668210368877, 103.781508641551, 286, 288.12701416015625, 292.668210368877, 283.781508641551, 286, 108.76876068115234, 109.502563476562, 107.860153198242, 12, 121.3866195678711, 121.38661959825902, 121.38661959825902, 12, 117.97673034667969, 118.55809484874601, 116.281812445329, 12, 62.63236618041992, 62.632366341872, 62.632366341872, 12, 105.95384216308594, 108.054041760061, 104.383971874159, 12, 337.179931640625, 342.0, 330.8, 600, 157.17991638183594, 162.0, 150.8, 600, 6.172166666666652, 6.8, 5.6, 600, 6.181184668989531, 6.8, 5.6, 287, 6.762888133862222, 6.79248172641837, 6.7184192200557, 12, 6.1959106746911505, 6.8, 5.6, 287, 7.86, 7.86, 7.86, 12, 8.0, 8.0, 8.0, 12, 7.400000000000001, 7.4, 7.4, 12, 5.158333333333334, 5.2, 5.1, 12, 3.8195352480245632, 4.1673332336888, 3.52744783151391, 286, 3.7267013988488813, 3.76057308331177, 3.68993462025111, 12, 3.826044268896198, 4.12739486356089, 3.54450823698361, 287, 4.4741629570025605, 4.47416295700256, 4.47416295700256, 12, 5.0401263723289, 5.0401263723289, 5.0401263723289, 12, 4.49115155761909, 4.49115155761909, 4.49115155761909, 12, 2.75367443946789, 2.75367443946789, 2.75367443946789, 12, , , , , , , , , 141.49098205566406, 151.063, 134.061, 60, , , , , 231031.16666666666, 231100.0, 231001.0, 60, 146.81466674804688, 152.44, 141.84, 600, 7405.843491121669, 7405.8772914, 7405.8103462, 60, 74.09739151869442, 74.0979548566667, 74.0968391033333, 60, 9657.329963549997, 9657.4344662, 9657.2386644, 60, -96.9554993925, -96.95397774, -96.9572411033333, 60, , , , , 10.04338333333333, 11.81, 7.18, 600, 141.4528350830078, 146.66, 136.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 231031.5199999995, 231100.87, 231000.97, 600, 0.6371666666666783, 0.7, 0.6, 1200, 146.2113800048828, 151.82, 141.25, 600, 146.2113800048828, 151.82, 141.25, 600, 0.0, 0.0, 0.0, 600, -0.006783333333333372, 0.02, -0.04, 600, 1.9785000000000006, 2.2, 1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7405.844040126669, 7405.878288, 7405.810537, 600, 74.09740066877785, 74.0979714666667, 74.0968422833333, 600, 9657.334825123342, 9657.440804, 9657.242548, 600, 96.95558041872219, 96.9573467333333, 96.9540424666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3743333333333096, 1.5, 1.3, 1200, 0.4511999999999999, 0.53, 0.4, 600, 0.0006833333333333344, 0.07, -0.07, 600, -0.15595, 0.56, -0.84, 600, -0.01398333333333334, 0.47, -0.45, 600, 10.606666666666671, 15.4, 4.7, 600, 0.0, 0.0, 0.0, 600, 5.242833333333356, 5.6, 4.7, 600, 9.72333333333332, 10.4, 8.7, 600, 1.2114999999999794, 1.4, 1.1, 1200, 0.0002666666666666669, 0.02, -0.02, 600, 0.17673333333333344, 0.26, 0.08, 600, 5.273764999999998, 5.6747, 4.7054, 60, , , , , , , , , , , , , , , , , 9.767006666666665, 10.5095, 8.7145, 60, 4.990333333333334, 5.26, 4.2, 60, 36091.310000000005, 36091.35, 36091.27, 9, 4242.71, 4242.75, 4242.67, 9, 2.351546724137932, 2.37, 2.32627, 58, 27.808413793103444, 28.1641, 27.4526, 58, 1439.2624137931036, 1439.668, 1438.935, 58, -0.05727586206896552, 0.0162, -0.185, 58, 2.3468126666666667, 2.3615, 2.32752, 60, 27.797018333333323, 28.0628, 27.5256, 60, 1438.989433333333, 1439.298, 1438.737, 60, -0.11224833333333332, -0.066, -0.2185, 60
2019-07-27 23:12:00, 160.6457142857143, 194.0, 94.68, 14, 168.75071428571428, 202.11, 102.79, 14, 8.105, 8.14, 8.09, 14, 1.9978583333333344, 2.578, 1.627, 120, 1448.2554166666664, 1453.29, 1445.665, 120, 1006.8171666666663, 1006.82, 1006.81, 60, 8.0, 8.0, 8.0, 60, -0.3318333333333333, -0.33, -0.34, 60, 1.0416666666666667, 1.1, 1.0, 12, , , , , 1.0399999999999998, 1.1, 1.0, 30, 97.9666666666667, 98.6, 97.2, 30, 17847.0, 17847.0, 17847.0, 2, 196.0, 196.0, 196.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 22637.0, 22637.0, 22637.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 1, 0.7509246376841693, 0.791569288613687, 0.705959065536149, 12, 0.18725000000000022, 0.21, 0.17, 120, -0.3476666666666676, -0.32, -0.4, 120, 0.7138344578544058, 0.718002, 0.709112, 522, 5.139977011494253, 5.158, 5.137, 522, -16.53191570881222, -16.29, -16.7, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6717775206776, 1009.6745182176, 1009.66392972719, 12, 1009.0, 1009.0, 1009.0, 60, 97.92500000000001, 98.5, 97.2, 12, 2.0110833333333358, 2.08, 1.91, 120, 1.6699999999999995, 1.8, 1.5, 30, 94.51333333333332, 95.3, 93.8, 30, , , , , 334.8328552246094, 358.6, 313.8, 600, 154.8328399658203, 178.60000000000002, 133.8, 600, 3.2606666666666695, 4.6, 1.7, 600, 326.5469665527344, 332.5, 322.4, 287, 146.54698181152344, 152.5, 142.39999999999998, 287, 345.0816955566406, 345.445495605469, 344.412017822266, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 346.3418884277344, 349.0, 342.5, 12, 325.550048828125, 329.0, 322.4, 12, 325.66644287109375, 330.8, 322.4, 12, 102.5707015991211, 107.702820863114, 98.4923155718248, 287, 282.5707092285156, 287.702820863114, 278.492315571825, 287, 109.7386245727539, 109.830001831055, 109.590034484863, 12, 121.3866195678711, 121.38661959825902, 121.38661959825902, 12, 114.87577056884766, 116.281812445329, 112.668210368877, 12, 62.63236618041992, 62.632366341872, 62.632366341872, 12, 100.43411254882812, 103.781508641551, 98.49231557182497, 12, 326.4874267578125, 332.5, 321.9, 600, 146.4874267578125, 152.5, 141.89999999999998, 600, 5.222333333333306, 5.6, 4.8, 600, 5.226480836236937, 5.6, 4.8, 287, 6.77157445139484, 6.79460681976338, 6.72150313152402, 12, 5.234273044029145, 5.6, 4.9, 287, 7.86, 7.86, 7.86, 12, 8.0, 8.0, 8.0, 12, 7.1000000000000005, 7.3, 6.8, 12, 4.983333333333332, 5.3, 4.8, 12, 3.5224803902550774, 3.67865908217282, 3.17518769152866, 287, 3.7863125486788163, 3.79723412095953, 3.76647441006978, 12, 3.5268742963021147, 3.66139562646909, 3.26932877622415, 287, 4.4741629570025605, 4.47416295700256, 4.47416295700256, 12, 5.0401263723289, 5.0401263723289, 5.0401263723289, 12, 4.342667621851025, 4.49115155761909, 4.1673332336888, 12, 3.035948287546505, 3.17518769152866, 2.81125294527112, 12, , , , , , , , , 149.42042541503906, 157.635, 142.845, 60, , , , , 231131.16666666666, 231200.0, 231101.0, 60, 157.58692932128906, 165.57, 152.46, 601, 7405.777999494998, 7405.8092701, 7405.7455099, 60, 74.09629999158334, 74.0968211683333, 74.0957584983333, 60, 9657.165454028333, 9657.2360303, 9657.0982994, 60, -96.9527575671389, -96.9516383233333, -96.9539338383333, 60, , , , , 12.083344425956742, 22.21, 6.51, 601, 149.06497192382812, 155.65, 146.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 231131.52153333326, 231200.88, 231100.97, 600, 0.6066666666666802, 0.7, 0.6, 1200, 156.9855194091797, 164.93, 151.84, 600, 156.9855194091797, 164.93, 151.84, 600, 0.0, 0.0, 0.0, 600, 0.0058999999999999435, 0.03, -0.02, 600, 1.6858499999999963, 1.9, 1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7405.778806033336, 7405.810428, 7405.745952, 600, 74.0963134338889, 74.0968404666667, 74.0957658666667, 600, 9657.17030315001, 9657.242287, 9657.101664, 600, 96.95283838583325, 96.9540381166667, 96.9516944, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3133333333333048, 1.5, 1.3, 1200, 0.4491333333333331, 0.49, 0.41, 600, -0.0006999999999999997, 0.05, -0.05, 600, -0.4373666666666666, 0.09, -0.91, 600, 0.001249999999999996, 0.32, -0.32, 600, 13.12349999999999, 28.5, 3.9, 600, 0.0, 0.0, 0.0, 600, 4.545666666666684, 4.9, 4.3, 600, 8.413499999999974, 9.1, 8.0, 600, 1.119999999999991, 1.4, 1.1, 1200, 0.00011666666666666668, 0.01, -0.01, 600, 0.2189000000000001, 0.47, 0.06, 600, 4.555991666666667, 4.9132, 4.3222, 60, , , , , , , , , , , , , , , , , 8.437693333333335, 9.0993, 8.0047, 60, 3.6993333333333336, 4.11, 3.31, 60, 36091.38285714285, 36091.41, 36091.36, 7, 4242.782857142857, 4242.81, 4242.76, 7, 2.342625438596491, 2.37574, 2.31257, 57, 27.897492982456143, 28.246, 27.5031, 57, 1438.3247719298247, 1439.261, 1437.756, 57, -0.2820842105263158, -0.1741, -0.3614, 57, 2.3429165, 2.37126, 2.31388, 60, 27.96126333333333, 28.2789, 27.629, 60, 1438.1025666666662, 1438.891, 1437.412, 60, -0.3473049999999999, -0.2234, -0.4127, 60
2019-07-27 23:13:00, 158.56379310344826, 198.06, 99.42, 29, 166.66379310344826, 206.17, 107.49, 29, 8.100000000000001, 8.11, 8.07, 29, 1.364033333333334, 1.666, 1.204, 120, 1446.1698916666683, 1452.452, 1443.848, 120, 1006.8115, 1006.82, 1006.8, 60, 8.0, 8.0, 8.0, 60, -0.3399999999999999, -0.34, -0.34, 60, 1.0, 1.0, 1.0, 12, , , , , 1.0, 1.0, 1.0, 30, 98.71666666666664, 98.9, 98.6, 30, 360.0, 360.0, 360.0, 2, 196.0, 196.0, 196.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.5, 2.0, 1.0, 2, 20668.5, 22637.0, 18700.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 1, 0.8209615115455003, 0.846669753012407, 0.80458968449733, 12, 0.15175000000000027, 0.17, 0.11, 120, -0.4289999999999999, -0.38, -0.46, 120, 0.7039472237093696, 0.711259, 0.696186, 523, 5.139007648183559, 5.158, 5.137, 523, -16.517342256214107, -16.29, -16.7, 523, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 19477.0, 20000.0, 18954.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6661672541783, 1009.67452720875, 1009.65447234129, 12, 1009.0, 1009.0, 1009.0, 60, 98.71666666666668, 98.9, 98.6, 12, 2.064666666666669, 2.09, 2.03, 120, 1.7266666666666675, 1.8, 1.6, 30, 95.14000000000001, 95.4, 94.6, 30, , , , , 323.25872802734375, 359.7, 1.1, 600, 143.2587432861328, 207.5, 107.19999999999999, 600, 2.4973333333333323, 4.5, 0.5, 600, 319.1968688964844, 322.2, 316.6, 288, 139.19686889648438, 142.2, 136.60000000000002, 288, 343.01739501953125, 344.227966308594, 341.671600341797, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 338.2171936035156, 342.0, 332.5, 12, 318.25, 320.3, 316.6, 12, 318.25, 320.3, 316.6, 12, 99.04608154296875, 101.961600658157, 95.4829980129668, 288, 279.04608154296875, 281.961600658157, 275.482998012967, 288, 109.23904418945312, 109.604072570801, 108.796989440918, 12, 121.3866195678711, 121.38661959825902, 121.38661959825902, 12, 110.67071533203125, 112.668210368877, 107.70282086311403, 12, 62.63236618041992, 62.632366341872, 62.632366341872, 12, 96.88568878173828, 98.49231557182497, 95.48299801296702, 12, 319.166015625, 321.7, 316.6, 600, 139.16600036621094, 141.7, 136.60000000000002, 600, 4.976166666666679, 5.3, 4.6, 600, 4.977777777777784, 5.3, 4.6, 288, 6.610503494593487, 6.70675017397357, 6.50062608695654, 12, 4.980395945517895, 5.26, 4.69, 287, 7.86, 7.86, 7.86, 12, 8.0, 8.0, 8.0, 12, 6.1916666666666655, 6.7, 5.6, 12, 4.750000000000001, 4.8, 4.6, 12, 3.415490806085814, 3.66285561023138, 3.1493708706935, 288, 3.79020403308812, 3.79637405494376, 3.77635067606565, 12, 3.4163749432131203, 3.63808461187905, 3.20722720715579, 287, 4.4741629570025605, 4.47416295700256, 4.47416295700256, 12, 5.0401263723289, 5.0401263723289, 5.0401263723289, 12, 3.8975838147528563, 4.10025176040382, 3.67865908217282, 12, 3.169743033997268, 3.17518769152866, 3.1493708706935, 12, 1.199, 1.199, 1.199, 1, , , , , 162.86102294921875, 170.491, 154.592, 60, , , , , 231231.16666666666, 231300.0, 231201.0, 60, 171.86883544921875, 178.49, 165.6, 600, 7405.704037826669, 7405.7442605, 7405.6608017, 60, 74.09506729711113, 74.095737675, 74.094346695, 60, 9657.04525356, 9657.0963632, 9657.0030905, 60, -96.950754226, -96.9500515083333, -96.9516060533333, 60, , , , , 13.983599999999997, 22.93, 8.19, 600, 162.6847381591797, 170.19, 155.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 231231.53000000055, 231300.88, 231200.98, 600, 0.7111666666666534, 0.8, 0.6, 1200, 171.23915100097656, 177.85, 164.97, 600, 171.23915100097656, 177.85, 164.97, 600, 0.0, 0.0, 0.0, 600, -0.007433333333333309, 0.01, -0.03, 600, 2.0245499999999996, 2.8, 1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7405.705194710007, 7405.745828, 7405.66136, 600, 74.09508657849995, 74.0957638, 74.094356, 600, 9657.049056748328, 9657.101459, 9657.005853, 600, 96.9508176124722, 96.9516909833333, 96.95009755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5263333333333386, 1.8, 1.3, 1200, 0.42233333333333195, 0.47, 0.4, 600, -0.0026333333333333347, 0.05, -0.04, 600, -0.4206499999999996, -0.17, -0.76, 600, -0.003133333333333333, 0.18, -0.18, 600, 12.913000000000002, 22.8, 4.7, 600, 0.0, 0.0, 0.0, 600, 5.349833333333332, 5.8, 4.9, 600, 9.920333333333293, 10.7, 9.1, 600, 1.3263333333333454, 1.6, 1.1, 1200, -0.0004833333333333335, 0.01, -0.01, 600, 0.21541666666666667, 0.38, 0.08, 600, 5.364339999999999, 5.7692, 4.9205, 60, , , , , , , , , , , , , , , , , 9.934755000000003, 10.6846, 9.1127, 60, 4.107666666666666, 4.84, 3.22, 60, 36091.44624999999, 36091.48, 36091.42, 8, 4242.84625, 4242.88, 4242.82, 8, 2.3486017241379313, 2.35975, 2.34005, 58, 28.078322413793106, 28.2565, 27.9121, 58, 1438.0422931034484, 1438.321, 1437.762, 58, -0.3933068965517243, -0.3344, -0.4409, 58, 2.349900508474576, 2.35899, 2.33997, 59, 28.1170779661017, 28.2655, 27.9284, 59, 1437.9834915254235, 1438.228, 1437.755, 59, -0.4167338983050847, -0.3526, -0.4595, 59
2019-07-27 23:14:00, 170.36999999999998, 195.0, 129.4, 14, 178.47285714285712, 203.12, 137.5, 14, 8.102857142857141, 8.13, 8.08, 14, 1.0266833333333334, 1.324, 0.781, 120, 1445.1245583333334, 1450.346, 1443.048, 120, 1006.8091666666659, 1006.81, 1006.8, 60, 8.0, 8.0, 8.0, 60, -0.36733333333333335, -0.34, -0.38, 60, 1.0, 1.0, 1.0, 12, , , , , 1.0, 1.0, 1.0, 29, 98.39999999999996, 98.7, 98.2, 29, 344.0, 360.0, 328.0, 4, 245.5, 262.0, 229.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 18700.0, 18700.0, 18700.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.5, 4.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7776314181822195, 0.818628988827015, 0.748305751798341, 12, 0.0992500000000001, 0.14, 0.08, 120, -0.49875000000000064, -0.46, -0.53, 120, 0.6900914827586208, 0.696582, 0.685831, 522, 5.138005747126442, 5.158, 5.137, 522, -16.553908045976964, -16.29, -16.7, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6636716132884, 1009.66451320852, 1009.65447328682, 12, 1009.0, 1009.0, 1009.0, 60, 98.40833333333332, 98.7, 98.2, 12, 2.025500000000003, 2.05, 2.0, 120, 1.6066666666666676, 1.7, 1.6, 30, 94.04333333333334, 94.6, 93.7, 30, , , , , 319.0801086425781, 356.3, 2.6, 600, 139.08009338378906, 210.5, 96.80000000000001, 600, 3.0103333333333295, 4.8, 0.3, 600, 321.530029296875, 324.8, 316.2, 287, 141.530029296875, 144.8, 136.2, 287, 340.2076721191406, 341.416778564453, 338.898956298828, 11, 2.9000000953674316, 2.9000000000000057, 2.9000000000000057, 11, 327.2905578613281, 331.9, 324.8, 11, 316.29998779296875, 316.3, 316.3, 11, 316.29998779296875, 316.3, 316.3, 11, 101.53596496582031, 105.891699552868, 95.5390521826218, 286, 281.53594970703125, 285.891699552868, 275.539052182622, 286, 108.32160186767578, 108.712875366211, 107.871887207031, 11, 121.3866195678711, 121.38661959825902, 121.38661959825902, 11, 104.68492126464844, 105.89169955286798, 104.15130126960003, 11, 62.63236618041992, 62.632366341872, 62.632366341872, 11, 95.48300170898438, 95.48299801296702, 95.48299801296702, 11, 321.5294189453125, 324.8, 316.0, 600, 141.5294189453125, 144.8, 136.0, 600, 5.047666666666641, 5.3, 4.6, 600, 5.048083623693391, 5.3, 4.6, 287, 6.3727375992074995, 6.47819130434785, 6.27176634214194, 11, 5.046227431105493, 5.29, 4.64, 287, 7.86, 7.86, 7.86, 11, 8.0, 8.0, 8.0, 11, 5.327272727272726, 5.5, 5.3, 11, 4.6000000000000005, 4.6, 4.6, 11, 3.216686604471899, 3.47747108094885, 2.9689493646879, 286, 3.744601499395444, 3.77152956613886, 3.72087969671056, 11, 3.2160468194413454, 3.38241819353605, 3.03030805214863, 287, 4.4741629570025605, 4.47416295700256, 4.47416295700256, 11, 5.0401263723289, 5.0401263723289, 5.0401263723289, 11, 3.6743490443706097, 3.67865908217282, 3.66285561023138, 11, 3.0198352729233515, 3.1493708706935, 2.9689493646879, 11, , , , , , , , , 174.5642852783203, 177.913, 170.543, 60, , , , , 231331.16666666666, 231400.0, 231301.0, 60, 178.7236328125, 187.77, 177.0, 600, 7405.609014265, 7405.6592263, 7405.5568778, 60, 74.09348357108333, 74.0943204383333, 74.09261463, 60, 9656.982012950002, 9657.002113, 9656.9666753, 60, -96.94970021583336, -96.9494445883333, -96.9500352166667, 60, , , , , 5.534166666666671, 42.66, -8.88, 600, 174.4830780029297, 177.22, 170.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 231331.53000000055, 231400.88, 231300.98, 600, 0.6238333333333493, 0.7, 0.6, 1200, 178.08099365234375, 187.12, 176.36, 600, 178.08099365234375, 187.12, 176.36, 600, 0.0, 0.0, 0.0, 600, -0.0019833333333333348, 0.01, -0.02, 600, 1.7986666666666618, 2.39, 1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7405.610150349997, 7405.661201, 7405.557384, 600, 74.09350250583337, 74.09435335, 74.0926230666667, 600, 9656.985305326662, 9657.005753, 9656.969363, 600, 96.94975508877778, 96.9500958833333, 96.9494893833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3374999999999972, 1.7, 1.2, 1200, 0.39724999999999866, 0.43, 0.37, 600, -0.0018000000000000013, 0.05, -0.05, 600, -0.27614999999999995, -0.05, -0.6, 600, -0.004916666666666665, 0.15, -0.18, 600, 9.307999999999998, 57.6, -14.6, 600, 0.0, 0.0, 0.0, 600, 6.293166666666676, 6.6, 5.8, 600, 11.658166666666734, 12.2, 10.7, 600, 1.1653333333333207, 1.5, 1.1, 1200, -0.0005000000000000001, 0.01, -0.02, 600, 0.15513333333333337, 0.96, -0.24, 600, 6.303354999999998, 6.5922, 5.7923, 60, , , , , , , , , , , , , , , , , 11.673824999999997, 12.2088, 10.7274, 60, 5.778166666666668, 6.19, 4.82, 60, 36091.53, 36091.57, 36091.49, 9, 4242.93, 4242.97, 4242.89, 9, 2.3489762068965514, 2.36431, 2.33269, 58, 28.06540172413793, 28.2984, 27.8354, 58, 1438.116293103448, 1438.306, 1437.857, 58, -0.3739724137931034, -0.3481, -0.4087, 58, 2.345343166666667, 2.36244, 2.33386, 60, 28.066846666666667, 28.309, 27.9025, 60, 1437.8677999999995, 1438.101, 1437.64, 60, -0.4270083333333334, -0.4106, -0.4467, 60
2019-07-27 23:15:00, 162.75558823529408, 199.95, 103.85, 34, 170.88264705882352, 208.08, 111.98, 34, 8.12705882352941, 8.15, 8.11, 34, 1.165241666666667, 1.272, 1.002, 120, 1446.325875, 1448.592, 1444.145, 120, 1006.8291666666665, 1006.84, 1006.81, 60, 8.0, 8.0, 8.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 1.0, 1.0, 1.0, 12, , , , , 1.0033333333333334, 1.1, 1.0, 30, 98.62999999999998, 98.9, 98.4, 30, 360.0, 360.0, 360.0, 4, 212.5, 229.0, 196.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 18700.0, 18700.0, 18700.0, 2, 3.5, 4.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8092568094794785, 0.832655670265808, 0.776473110014138, 12, 0.0521666666666667, 0.08, 0.03, 120, -0.5670000000000002, -0.53, -0.61, 120, 0.6858447854406126, 0.688314, 0.672825, 522, 5.138005747126439, 5.158, 5.137, 522, -16.579846743294965, -16.29, -17.12, 522, 1.95, 2.0, 1.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6837401835509, 1009.69460856725, 1009.66451426393, 12, 1009.0, 1009.0, 1009.0, 60, 98.63333333333333, 98.8, 98.4, 12, 2.011083333333333, 2.16, 1.97, 120, 1.6000000000000008, 1.6, 1.6, 30, 94.03000000000002, 94.3, 93.8, 30, , , , , 283.3115234375, 356.9, 1.1, 600, 103.31150817871094, 222.3, 48.5, 600, 2.02, 3.8, 0.5, 600, 285.3161315917969, 316.2, 269.7, 286, 105.31612396240234, 136.2, 89.69999999999999, 286, 335.6842041015625, 338.568420410156, 332.285095214844, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 324.79998779296875, 324.8, 324.8, 12, 285.19976806640625, 316.0, 269.7, 12, 285.19976806640625, 316.0, 269.7, 12, 96.56175231933594, 107.285801581596, 90.1885929985208, 288, 276.561767578125, 287.285801581596, 270.188592998521, 288, 106.88973236083984, 107.75528717041, 105.953323364258, 12, 121.29619598388672, 121.38661959825902, 120.844068076094, 12, 106.00786590576172, 107.28580158159599, 105.89169955286798, 12, 69.62296295166016, 91.081523835064, 62.632366341872, 12, 93.4919662475586, 95.48299801296702, 90.18859299852102, 12, 284.7760925292969, 316.2, 269.7, 600, 104.77610778808594, 136.2, 89.69999999999999, 600, 3.5501666666666627, 4.9, 2.7, 600, 3.5688811188811216, 4.9, 2.7, 286, 6.068155939351702, 6.24836578581371, 5.86503131524015, 12, 3.5979790940766554, 4.91, 2.78, 287, 7.801666666666667, 7.86, 7.64, 12, 7.891666666666667, 8.0, 7.7, 12, 5.299999999999999, 5.3, 5.3, 12, 3.508333333333334, 4.6, 2.7, 12, 3.8252354444347745, 4.21629748883002, 3.26941135814045, 288, 3.711477978138284, 3.71631930090137, 3.70793613581058, 12, 3.8180929250034286, 4.12887188092725, 3.33243998632537, 287, 4.4741629570025605, 4.47416295700256, 4.47416295700256, 12, 4.864950281504759, 5.0401263723289, 4.49115155761909, 12, 3.991123260499148, 4.21629748883002, 3.66285561023138, 12, 2.968949364687901, 2.9689493646879, 2.9689493646879, 12, , , , , , , , , 200.0948486328125, 216.974, 177.025, 60, , , , , 231431.16666666666, 231500.0, 231401.0, 60, 213.7911376953125, 226.03, 187.86, 600, 7405.511925109999, 7405.5551543, 7405.4741534, 60, 74.09186541850002, 74.092585905, 74.09123589, 60, 9657.001415430002, 9657.070955, 9656.9659946, 60, -96.95002359050001, -96.9494332433333, -96.9511825833333, 60, , , , , 42.55413333333332, 73.4, 10.09, 600, 199.50540161132812, 217.37, 177.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 231431.53000000055, 231500.88, 231400.98, 600, 0.6750000000000123, 0.7, 0.6, 1200, 213.17669677734375, 225.4, 187.22, 600, 213.17669677734375, 225.4, 187.22, 600, 0.0, 0.0, 0.0, 600, 0.007149999999999956, 0.03, -0.01, 600, 1.8640500000000013, 1.98, 1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7405.513411198332, 7405.557213, 7405.4752, 600, 74.09189018663895, 74.0926202166667, 74.0912533333333, 600, 9657.001769444996, 9657.071804, 9656.968407, 600, 96.95002949074996, 96.9511967333333, 96.94947345, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4350000000000014, 1.5, 1.2, 1200, 0.3803500000000014, 0.42, 0.34, 600, -0.006616666666666655, 0.04, -0.07, 600, -0.4982666666666665, -0.14, -0.78, 600, -0.005783333333333339, 0.19, -0.16, 600, 38.33916666666661, 77.4, -1.7, 600, 0.0, 0.0, 0.0, 600, 5.37499999999997, 6.2, 5.1, 600, 9.963000000000024, 11.4, 9.5, 600, 1.2499999999999731, 1.3, 1.1, 1200, 0.0002999999999999999, 0.02, -0.02, 600, 0.6389500000000004, 1.29, -0.03, 600, 5.406914999999999, 6.2373, 5.103, 60, , , , , , , , , , , , , , , , , 10.013589999999999, 11.5514, 9.4507, 60, 5.613666666666666, 6.17, 5.27, 60, 36091.62500000001, 36091.67, 36091.58, 10, 4243.025, 4243.07, 4242.98, 10, 2.366634561403508, 2.36974, 2.36203, 57, 28.350614035087716, 28.3949, 28.3026, 57, 1438.224666666666, 1438.308, 1438.097, 57, -0.4318859649122807, -0.4102, -0.4453, 57, 2.3661477966101687, 2.36959, 2.36256, 59, 28.385050847457627, 28.432, 28.3132, 59, 1438.0646440677963, 1438.145, 1437.934, 59, -0.47550169491525435, -0.4472, -0.4948, 59
2019-07-27 23:16:00, , , , , , , , , , , , , 0.9022750000000003, 1.264, 0.498, 120, 1444.3368500000001, 1447.016, 1442.238, 120, 1006.8428333333326, 1006.85, 1006.83, 60, 8.0, 8.0, 8.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 1.1166666666666665, 1.2, 1.1, 12, , , , , 1.117241379310345, 1.2, 1.1, 29, 98.9206896551724, 99.2, 98.7, 29, 328.0, 328.0, 328.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9631735033457575, 1.03238553481913, 0.918482639449337, 12, -0.005000000000000003, 0.03, -0.03, 120, -0.6338333333333339, -0.61, -0.67, 120, 0.6789865862068964, 0.684049, 0.675449, 522, 5.138367816091956, 5.158, 5.137, 522, -16.498160919540194, -16.29, -17.12, 522, 2.05, 2.1, 2.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6965204713783, 1009.7040917585, 1009.68403081634, 12, 1009.0, 1009.0, 1009.0, 60, 98.89999999999999, 99.2, 98.7, 12, 2.059333333333336, 2.09, 2.03, 120, 1.6266666666666678, 1.7, 1.6, 30, 94.07333333333331, 94.2, 93.9, 30, , , , , 285.6539001464844, 300.5, 267.7, 600, 105.65388488769531, 120.5, 87.69999999999999, 600, 2.7576666666666654, 4.0, 0.9, 600, 281.5772399902344, 291.1, 272.9, 288, 101.5772476196289, 111.10000000000002, 92.89999999999998, 288, 328.1489562988281, 331.575256347656, 325.054168701172, 12, 355.0555114746094, 360.0, 1.0999999999999943, 12, 323.8343200683594, 324.8, 317.7, 12, 269.70001220703125, 269.7, 269.7, 12, 269.70001220703125, 269.7, 269.7, 12, 98.88430786132812, 107.874849464679, 93.2603345069532, 287, 278.8843078613281, 287.874849464679, 273.260334506953, 287, 105.10010528564453, 105.732223510742, 104.755966186523, 12, 118.93480682373047, 120.840342082473, 118.55809484874601, 12, 107.48214721679688, 107.87484946467902, 107.28580158159599, 12, 90.18859100341797, 90.18859299852102, 90.18859299852102, 12, 90.18859100341797, 90.18859299852102, 90.18859299852102, 12, 280.4285583496094, 289.5, 272.9, 600, 100.4285659790039, 109.5, 92.89999999999998, 600, 2.941166666666672, 3.2, 2.6, 600, 3.0649305555555526, 4.0, 2.6, 288, 5.626200767200262, 5.82649006622523, 5.43475078424542, 12, 3.0645612923661716, 3.56, 2.69, 287, 7.495151515151516, 7.64, 7.4, 12, 7.5083333333333355, 7.7, 7.4, 12, 5.258333333333334, 5.3, 5.0, 12, 2.6750000000000003, 2.7, 2.6, 12, 3.7885711694563646, 4.60740328747975, 3.30221651378428, 287, 3.7066011611238765, 3.71495360610664, 3.6937152676931, 12, 3.792939381828423, 4.25845162888474, 3.47405679482936, 287, 4.4741629570025605, 4.47416295700256, 4.47416295700256, 12, 4.539589778394364, 4.60740328747975, 4.49115155761909, 12, 4.45245626432684, 4.60740328747975, 4.21629748883002, 12, 2.968949364687901, 2.9689493646879, 2.9689493646879, 12, , , , , , , , , 221.38082885742188, 226.188, 216.855, 60, , , , , 231531.16666666666, 231600.0, 231501.0, 60, 226.55850219726562, 228.42, 222.34, 599, 7405.438110101668, 7405.4729895, 7405.4034635, 60, 74.0906351683611, 74.0912164916667, 74.090057725, 60, 9657.183222916668, 9657.2979811, 9657.0742458, 60, -96.95305371527776, -96.95123743, -96.9549663516667, 60, , , , , -0.6173288814691211, 9.88, -24.98, 599, 221.364990234375, 223.64, 217.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 231531.53458333347, 231600.89, 231500.98, 600, 0.6033333333333466, 0.7, 0.6, 1200, 225.9690399169922, 227.81, 221.69, 600, 225.9690399169922, 227.81, 221.69, 600, 0.0, 0.0, 0.0, 600, 0.0052166666666666655, 0.03, -0.04, 600, 1.9140166666666665, 2.55, 1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7405.439596091672, 7405.475081, 7405.404407, 600, 74.09065993486121, 74.09125135, 74.09007345, 600, 9657.18258070334, 9657.299164, 9657.072134, 600, 96.95304301172219, 96.9549860666667, 96.9512022333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2828333333333102, 1.5, 1.1, 1200, 0.35185000000000277, 0.43, 0.32, 600, -0.0001333333333333334, 0.07, -0.06, 600, -0.4005833333333339, -0.05, -0.88, 600, 0.009899999999999997, 0.27, -0.2, 600, -3.7886666666666673, 9.6, -29.6, 600, 0.0, 0.0, 0.0, 600, 5.7000000000000295, 5.9, 5.4, 600, 10.55633333333331, 10.9, 9.9, 600, 1.104500000000003, 1.3, 1.0, 1200, 0.00023333333333333336, 0.02, -0.02, 600, -0.06318333333333331, 0.16, -0.49, 600, 5.6920649999999995, 5.8463, 5.335, 60, , , , , , , , , , , , , , , , , 10.541703333333329, 10.8273, 9.8804, 60, 5.728833333333332, 6.28, 4.68, 60, 36091.72, 36091.76, 36091.68, 9, 4243.12, 4243.16, 4243.08, 9, 2.3654206896551733, 2.36919, 2.35688, 58, 28.32725172413793, 28.3877, 28.2188, 58, 1438.2309310344829, 1438.339, 1438.067, 58, -0.4239310344827586, -0.4026, -0.4439, 58, 2.3636573333333333, 2.36708, 2.35626, 60, 28.36184166666667, 28.4177, 28.2795, 60, 1437.985466666666, 1438.07, 1437.8, 60, -0.4856833333333333, -0.4684, -0.5029, 60
2019-07-27 23:17:00, 163.81, 180.47, 134.99, 3, 171.89000000000001, 188.55, 143.08, 3, 8.08, 8.09, 8.07, 3, 0.4568999999999999, 0.684, 0.167, 120, 1442.077058333333, 1444.326, 1439.694, 120, 1006.8469999999994, 1006.87, 1006.83, 60, 8.0, 8.0, 8.0, 60, -0.366333333333333, -0.36, -0.38, 60, 1.0833333333333333, 1.1, 1.0, 12, , , , , 1.0870967741935487, 1.1, 1.0, 31, 98.84193548387091, 99.2, 98.5, 31, 328.0, 328.0, 328.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 22637.0, 22637.0, 22637.0, 1, 2.5, 5.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9240450477529879, 0.988546777428837, 0.80458968449733, 12, -0.054833333333333276, -0.03, -0.08, 120, -0.6755833333333349, -0.65, -0.7, 120, 0.6771979386973179, 0.683178, 0.662473, 522, 5.139051724137931, 5.158, 5.137, 522, -16.429731800766266, -15.87, -16.7, 522, 2.1500000000000004, 2.2, 2.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7024716325508, 1009.72415558671, 1009.68459865484, 12, 1009.0, 1009.0, 1009.0, 60, 98.8583333333333, 99.2, 98.6, 12, 2.0558823529411794, 2.26, 1.96, 119, 1.576666666666667, 1.7, 1.4, 30, 94.31333333333336, 94.5, 94.1, 30, , , , , 304.8610534667969, 329.5, 276.8, 600, 124.86105346679688, 149.5, 96.80000000000001, 600, 3.075499999999999, 4.5, 1.3, 600, 307.1847229003906, 321.2, 278.0, 286, 127.18472290039062, 141.2, 98.0, 286, 322.9525451660156, 324.628692626953, 321.758178710938, 12, 350.1000061035156, 350.1, 350.1, 12, 312.61163330078125, 321.2, 302.2, 12, 269.70001220703125, 269.7, 269.7, 12, 270.1832275390625, 272.9, 269.7, 12, 99.31439971923828, 109.753297207551, 90.8383310908045, 286, 279.31439208984375, 289.753297207551, 270.838331090805, 286, 104.57544708251953, 104.735572814941, 104.442184448242, 12, 118.55809783935547, 118.55809484874601, 118.55809484874601, 12, 108.1878890991211, 109.75329720755099, 107.87484946467902, 12, 90.18859100341797, 90.18859299852102, 90.18859299852102, 12, 90.29688262939453, 90.83833109080501, 90.18859299852102, 12, 308.45404052734375, 321.2, 289.0, 600, 128.45404052734375, 141.2, 109.0, 600, 3.384333333333347, 4.1, 2.8, 600, 3.533916083916082, 4.5, 2.8, 286, 5.2895306441829435, 5.40833333333337, 5.18198606271781, 12, 3.522511878365538, 4.1, 2.81, 287, 7.400000000000001, 7.4, 7.4, 12, 7.400000000000001, 7.4, 7.4, 12, 4.45, 4.6, 4.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.932926107356454, 4.27941761728504, 2.32348367530318, 286, 3.66754738674901, 3.69233916916318, 3.62734609847493, 12, 2.949297767381548, 4.07846345550775, 2.3805839011236, 287, 4.4741629570025605, 4.47416295700256, 4.47416295700256, 12, 4.607403287479749, 4.60740328747975, 4.60740328747975, 12, 4.607403287479749, 4.60740328747975, 4.60740328747975, 12, 2.618896835137497, 2.9689493646879, 2.32348367530318, 12, , , , , , , , , 209.0836944580078, 221.558, 197.013, 60, , , , , 231631.16666666666, 231700.0, 231601.0, 60, 204.96115112304688, 222.3, 195.29, 601, 7405.363285418335, 7405.4022399, 7405.3210011, 60, 74.08938809030556, 74.0900373316667, 74.0886833516667, 60, 9657.395717571668, 9657.4666637, 9657.3018439, 60, -96.95659529286108, -96.9550307316667, -96.9577777283333, 60, , , , , -29.252911813643937, 1.72, -44.28, 601, 209.49412536621094, 221.82, 197.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 231631.5400000003, 231700.89, 231600.99, 600, 0.6245000000000112, 0.7, 0.6, 1200, 204.30224609375, 221.65, 194.64, 600, 204.30224609375, 221.65, 194.64, 600, 0.0, 0.0, 0.0, 600, -0.007149999999999998, 0.02, -0.13, 600, 2.3928500000000024, 2.55, 2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7405.36475117666, 7405.404286, 7405.321636, 600, 74.08941251961112, 74.0900714333333, 74.0886939333333, 600, 9657.397001273333, 9657.469941, 9657.299562, 600, 96.95661668788891, 96.95783235, 96.9549927, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3011666666666788, 1.4, 1.2, 1200, 0.3746666666666661, 0.74, 0.29, 600, 0.006383333333333335, 0.21, -0.05, 600, -0.11419999999999994, 0.23, -0.44, 600, -0.0010999999999999994, 0.14, -0.2, 600, -26.673833333333356, 8.6, -56.3, 600, 0.0, 0.0, 0.0, 600, 5.788499999999991, 5.9, 5.6, 600, 10.721666666666637, 10.9, 10.4, 600, 1.1533333333333509, 1.2, 1.0, 1200, -0.002216666666666668, 0.01, -0.08, 600, -0.44450000000000034, 0.14, -0.94, 600, 5.7561333333333335, 5.8939, 5.5528, 60, , , , , , , , , , , , , , , , , 10.660355000000001, 10.9154, 10.2838, 60, 5.9398333333333335, 6.31, 5.57, 60, 36091.815, 36091.86, 36091.77, 10, 4243.215, 4243.26, 4243.17, 10, 2.3697234482758613, 2.37116, 2.36823, 58, 28.38893448275863, 28.4068, 28.3665, 58, 1438.2871379310352, 1438.326, 1438.253, 58, -0.4295293103448276, -0.4189, -0.4362, 58, 2.3685219999999996, 2.36996, 2.36344, 60, 28.42872666666666, 28.4456, 28.3619, 60, 1438.06035, 1438.097, 1437.971, 60, -0.48879833333333345, -0.4849, -0.4976, 60
2019-07-27 23:18:00, 142.0542857142857, 183.47, 111.43, 7, 150.15714285714284, 191.66, 119.62, 7, 8.102857142857143, 8.2, 7.84, 7, 0.10037500000000002, 0.484, -0.247, 120, 1440.7515700934578, 1447.232, 1438.009, 107, 1006.8326666666669, 1006.85, 1006.81, 60, 8.0, 8.0, 8.0, 60, -0.35816666666666674, -0.35, -0.36, 60, 1.0166666666666666, 1.1, 1.0, 12, , , , , 1.0133333333333332, 1.1, 1.0, 30, 98.37666666666674, 98.5, 98.3, 30, 328.0, 328.0, 328.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.5, 4.0, 3.0, 2, 22637.0, 22637.0, 22637.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7907612698499188, 0.890368726305496, 0.762395791106314, 12, -0.08699999999999995, -0.08, -0.11, 120, -0.6880000000000008, -0.68, -0.7, 120, 0.6885112490421458, 0.69397, 0.682438, 522, 5.137724137931042, 5.158, 5.137, 522, -16.28998084291187, -15.87, -16.7, 522, 2.25, 2.3, 2.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6870179439852, 1009.69463415452, 1009.67401905788, 12, 1009.0, 1009.0, 1009.0, 60, 98.38333333333333, 98.5, 98.3, 12, 1.9170833333333306, 1.96, 1.91, 120, 1.3999999999999992, 1.4, 1.4, 29, 93.84482758620692, 94.2, 93.7, 29, , , , , 308.6861267089844, 349.5, 267.1, 600, 128.68612670898438, 169.5, 87.10000000000002, 600, 2.1611666666666633, 3.7, 0.4, 600, 307.1363830566406, 318.7, 300.1, 287, 127.1363754272461, 138.7, 120.10000000000002, 287, 320.03887939453125, 321.5703125, 318.456573486328, 11, 350.1000061035156, 350.1, 350.1, 11, 321.20001220703125, 321.2, 321.2, 11, 269.70001220703125, 269.7, 269.7, 11, 275.77264404296875, 278.0, 274.3, 11, 101.10514068603516, 108.398774745659, 94.5056473772717, 287, 281.1051330566406, 288.398774745659, 274.505647377272, 287, 104.03118896484375, 104.405265808105, 103.614410400391, 11, 118.55809783935547, 118.55809484874601, 118.55809484874601, 11, 109.7532958984375, 109.75329720755099, 109.75329720755099, 11, 90.18859100341797, 90.18859299852102, 90.18859299852102, 11, 90.83833312988281, 90.83833109080501, 90.83833109080501, 11, 307.04705810546875, 318.7, 300.3, 600, 127.04705047607422, 138.7, 120.30000000000001, 600, 3.1419999999999995, 3.8, 2.7, 600, 3.1512195121951248, 3.8, 2.7, 287, 5.031407278296451, 5.16227795193316, 4.89811846689897, 11, 3.157940241576606, 3.85, 2.75, 286, 7.4, 7.4, 7.4, 11, 7.4, 7.4, 7.4, 11, 4.5, 4.5, 4.5, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.511331956520594, 2.94536692316954, 2.19574051879084, 287, 3.572951775170209, 3.61831358658476, 3.52778479106674, 11, 2.5099151557252357, 2.84912378473803, 2.25265102504849, 286, 4.4741629570025605, 4.47416295700256, 4.47416295700256, 11, 4.607403287479749, 4.60740328747975, 4.60740328747975, 11, 4.5145638084833335, 4.60740328747975, 4.27941761728504, 11, 2.218966547247629, 2.32348367530318, 2.19574051879084, 11, , , , , 1.399, 1.399, 1.399, 1, 196.5027313232422, 206.825, 185.591, 60, , , , , 231731.16666666666, 231800.0, 231701.0, 60, 193.0458984375, 196.39, 184.77, 600, 7405.288089618335, 7405.3195102, 7405.2599834, 60, 74.08813482697222, 74.0886585033333, 74.08766639, 60, 9657.506120600003, 9657.5338549, 9657.4682197, 60, -96.9584353433333, -96.9578036616667, -96.9588975816667, 60, , , , , -8.363533333333338, 3.87, -23.01, 600, 196.89251708984375, 200.03, 187.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 599, 231731.5400000003, 231800.89, 231700.99, 600, 0.610500000000014, 0.7, 0.6, 1200, 192.40748596191406, 195.73, 184.12, 600, 192.40748596191406, 195.73, 184.12, 600, 0.0, 0.0, 0.0, 600, 0.02073333333333336, 0.1, -0.14, 600, 2.354816666666666, 2.76, 2.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7405.289590491668, 7405.321484, 7405.261095, 600, 74.08815984152767, 74.0886914, 74.0876849166667, 600, 9657.508453084998, 9657.537292, 9657.470117, 600, 96.95847421808331, 96.9589548666667, 96.9578352833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2538333333333413, 1.4, 1.2, 1200, 0.472066666666666, 0.76, 0.4, 600, -0.003933333333333337, 0.14, -0.16, 600, -0.23326666666666654, 1.13, -0.85, 600, 0.00036666666666667025, 0.69, -0.74, 600, -10.975833333333332, 11.3, -29.1, 600, 0.0, 0.0, 0.0, 600, 3.822166666666652, 5.7, 3.2, 600, 7.0875, 10.6, 6.0, 600, 1.0866666666666758, 1.2, 1.0, 1200, 0.0016500000000000006, 0.06, -0.04, 600, -0.1826666666666668, 0.19, -0.48, 600, 3.8415433333333318, 5.7173, 3.1751, 60, , , , , , , , , , , , , , , , , 7.114533333333335, 10.5884, 5.8802, 60, 3.6001666666666665, 5.68, 2.72, 60, 36091.89666666667, 36091.92, 36091.87, 9, 4243.296666666666, 4243.32, 4243.27, 9, 2.363212456140351, 2.36961, 2.35607, 57, 28.308636842105255, 28.3726, 28.2167, 57, 1438.1535789473685, 1438.341, 1438.001, 57, -0.43503508771929833, -0.4133, -0.4709, 57, 2.3620749152542375, 2.36765, 2.35492, 59, 28.35026440677967, 28.4124, 28.2686, 59, 1437.9233220338983, 1438.067, 1437.734, 59, -0.495549152542373, -0.4824, -0.5194, 59
2019-07-27 23:19:00, 159.38333333333335, 200.3, 111.57, 3, 167.5, 208.42, 119.68, 3, 8.116666666666665, 8.12, 8.11, 3, 0.0860249999999999, 0.645, -0.268, 120, 1440.0896166666655, 1445.188, 1438.158, 120, 1006.8208333333328, 1006.83, 1006.81, 60, 8.0, 8.0, 8.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 1.1249999999999998, 1.2, 1.0, 12, , , , , 1.1379310344827582, 1.2, 1.0, 29, 97.8413793103448, 98.3, 97.5, 29, 328.0, 328.0, 328.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 18700.0, 18700.0, 18700.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8246924186225848, 0.933773991089538, 0.748305751798341, 12, -0.12350000000000023, -0.11, -0.14, 120, -0.7133613445378159, -0.7, -0.73, 119, 0.6963038467432943, 0.698774, 0.692247, 522, 5.137402298850582, 5.158, 5.137, 522, -16.26574712643678, -15.87, -16.7, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.675653201824, 1009.68460850238, 1009.66344864492, 12, 1009.0, 1009.0, 1009.0, 60, 97.85833333333333, 98.3, 97.5, 12, 1.882249999999997, 1.91, 1.88, 120, 1.3999999999999992, 1.4, 1.4, 30, 94.25999999999996, 94.4, 94.0, 30, , , , , 316.4560852050781, 335.5, 295.9, 600, 136.45608520507812, 155.5, 115.89999999999998, 600, 3.094833333333332, 4.6, 0.9, 600, 321.2306213378906, 329.9, 303.8, 287, 141.23060607910156, 149.89999999999998, 123.80000000000001, 287, 316.7575988769531, 318.146392822266, 315.630249023438, 12, 349.91668701171875, 350.1, 349.0, 12, 324.0820617675781, 329.9, 321.2, 12, 269.70001220703125, 269.7, 269.7, 12, 295.4221496582031, 300.1, 278.0, 12, 112.63855743408203, 117.915053920524, 96.093710652078, 288, 292.6385498046875, 297.915053920524, 276.093710652078, 288, 103.31144714355469, 103.532531738281, 103.212127685547, 12, 118.35289001464844, 118.55809484874601, 117.91505392052397, 12, 114.287841796875, 117.91505392052397, 109.75329720755099, 12, 90.18859100341797, 90.18859299852102, 90.18859299852102, 12, 93.62028503417969, 94.505647377272, 90.83833109080501, 12, 321.599609375, 329.9, 307.4, 600, 141.599609375, 149.89999999999998, 127.39999999999998, 600, 3.9194999999999944, 4.3, 3.2, 600, 3.922299651567938, 4.5, 3.2, 287, 4.727525560127297, 4.87257839721255, 4.58679902473005, 12, 3.907692550505045, 4.3, 3.23, 288, 7.400000000000001, 7.4, 7.4, 12, 7.400000000000001, 7.4, 7.4, 12, 4.466666666666667, 4.5, 4.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.7565061894285368, 3.82842899542305, 2.50155226625461, 288, 3.465193303152546, 3.51917848880289, 3.40568131160262, 12, 2.7543822981634456, 3.21981254246002, 2.52946508055836, 288, 4.4741629570025605, 4.47416295700256, 4.47416295700256, 12, 4.607403287479749, 4.60740328747975, 4.60740328747975, 12, 3.940490005086918, 4.27941761728504, 3.46023428828218, 12, 2.1957405187908394, 2.19574051879084, 2.19574051879084, 12, , , , , , , , , 177.70339965820312, 189.091, 171.135, 60, , , , , 231831.16666666666, 231900.0, 231801.0, 60, 174.991943359375, 184.72, 169.68, 600, 7405.232173823333, 7405.2591037, 7405.2025261, 60, 74.08720289705555, 74.0876517283333, 74.0867087683333, 60, 9657.533856489998, 9657.5376586, 9657.5243318, 60, -96.95889760816667, -96.9587388633333, -96.9589609766667, 60, , , , , -16.859266666666656, -4.51, -25.56, 600, 178.1243438720703, 187.77, 172.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 231831.4242237065, 231900.79, 231800.99, 599, 0.6000000000000132, 0.6, 0.6, 1200, 174.3755645751953, 184.07, 169.09, 600, 174.3755645751953, 184.07, 169.09, 600, 0.0, 0.0, 0.0, 600, -0.016633333333333118, -0.0, -0.05, 600, 2.412016666666662, 2.61, 2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7405.233498668346, 7405.261006, 7405.20323, 600, 74.08722497780553, 74.0876834333333, 74.0867205, 600, 9657.537949344995, 9657.541375, 9657.5289, 600, 96.95896582241666, 96.9590229166667, 96.958815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2288333333333505, 1.3, 1.2, 1200, 0.3901999999999979, 0.44, 0.32, 600, -0.0007833333333333331, 0.05, -0.05, 600, -0.3173833333333333, -0.04, -0.63, 600, 0.0025666666666666507, 0.22, -0.15, 600, -14.993000000000029, -1.1, -27.6, 600, 0.0, 0.0, 0.0, 600, 3.502999999999999, 4.0, 3.2, 600, 6.486499999999997, 7.5, 5.8, 600, 1.0576666666666716, 1.2, 1.0, 1200, 9.999999999999996e-05, 0.01, -0.01, 600, -0.24955000000000027, -0.02, -0.46, 600, 3.487013333333334, 4.07, 3.1378, 60, , , , , , , , , , , , , , , , , 6.457931666666668, 7.5376, 5.8112, 60, 2.9366666666666674, 3.19, 2.72, 60, 36091.94500000001, 36091.97, 36091.92, 10, 4243.345, 4243.37, 4243.32, 10, 2.364124827586207, 2.36642, 2.3626, 58, 28.36323965517241, 28.3894, 28.3436, 58, 1438.0112931034478, 1438.068, 1437.968, 58, -0.48061206896551734, -0.4711, -0.4888, 58, 2.3639454999999994, 2.36578, 2.36139, 60, 28.405221666666662, 28.4259, 28.364, 60, 1437.8437999999999, 1437.894, 1437.801, 60, -0.527921666666667, -0.5198, -0.5337, 60
2019-07-27 23:20:00, , , , , , , , , , , , , 0.05020833333333334, 0.261, -0.128, 120, 1441.29605, 1444.873, 1439.458, 120, 1006.809333333333, 1006.82, 1006.8, 60, 8.0, 8.0, 8.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 1.1166666666666665, 1.2, 1.1, 12, , , , , 1.113333333333334, 1.2, 1.1, 30, 98.62666666666665, 98.9, 98.1, 30, 328.0, 328.0, 328.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 18208.0, 18700.0, 17716.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, 0.9268870559473185, 1.00427426162156, 0.848102687296659, 12, -0.1586554621848741, -0.14, -0.17, 119, -0.7525000000000011, -0.73, -0.79, 120, 0.6952348007662826, 0.699629, 0.688444, 522, 5.1384482758620695, 5.158, 5.137, 522, -16.222413793103435, -15.87, -16.29, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6630320138435, 1009.66400827449, 1009.65398059007, 12, 1009.0, 1009.0, 1009.0, 60, 98.64166666666667, 98.9, 98.2, 12, 1.933833333333333, 1.99, 1.88, 120, 1.4774193548387098, 1.6, 1.4, 31, 94.458064516129, 94.7, 94.2, 31, , , , , 326.6825866699219, 357.7, 302.6, 600, 146.68258666992188, 177.70000000000005, 122.60000000000002, 600, 3.4429999999999965, 5.4, 1.5, 600, 329.267578125, 338.9, 322.6, 287, 149.267578125, 158.89999999999998, 142.60000000000002, 287, 314.5609130859375, 315.472961425781, 313.951873779297, 12, 346.3585510253906, 349.0, 342.5, 12, 332.2149353027344, 338.9, 329.9, 12, 269.70001220703125, 269.7, 269.7, 12, 301.8499755859375, 303.8, 300.1, 12, 116.86222076416016, 121.750786104124, 103.616348715218, 286, 296.8622131347656, 301.750786104124, 283.616348715218, 286, 103.3392562866211, 103.594932556152, 103.226463317871, 12, 119.03777313232422, 121.75078610412402, 117.91505392052397, 12, 119.03777313232422, 121.750786104124, 117.91505392052397, 12, 90.18859100341797, 90.18859299852102, 90.18859299852102, 12, 95.82905578613281, 96.09371065207802, 94.505647377272, 12, 329.3934631347656, 338.9, 322.6, 600, 149.39346313476562, 158.89999999999998, 142.60000000000002, 600, 4.367999999999992, 5.5, 3.7, 600, 4.362369337979091, 5.5, 3.7, 287, 4.4223253272490375, 4.56100278551531, 4.31142061281334, 12, 4.344224411951678, 5.43, 3.7, 286, 7.103333333333333, 7.4, 6.8, 12, 7.125, 7.4, 6.8, 12, 4.666666666666667, 5.4, 4.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.064490244072516, 3.78965323238502, 2.5874556220138, 286, 3.332902946799225, 3.39134253881099, 3.28674560743552, 12, 3.05545678300859, 3.37575372260065, 2.65667401658411, 286, 4.365344008946363, 4.47403292086966, 4.25845162888474, 12, 4.607403287479749, 4.60740328747975, 4.60740328747975, 12, 3.828428995423051, 3.82842899542305, 3.82842899542305, 12, 2.1957405187908394, 2.19574051879084, 2.19574051879084, 12, , , , , , , , , 165.14312744140625, 173.939, 158.625, 60, , , , , 231931.16666666666, 232000.0, 231901.0, 60, 162.95567321777344, 169.66, 156.43, 600, 7405.178309538332, 7405.2015048, 7405.151916, 60, 74.08630515897221, 74.0866917466667, 74.0858652666667, 60, 9657.504806611667, 9657.5239176, 9657.4741288, 60, -96.95841344352782, -96.9579021466667, -96.95873196, 60, , , , , -12.68486666666667, -4.55, -15.66, 600, 165.4905548095703, 172.53, 159.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 231931.4470833334, 232000.8, 231900.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 162.3395538330078, 169.08, 155.79, 600, 162.3395538330078, 169.08, 155.79, 600, 0.0, 0.0, 0.0, 600, -6.666666666666756e-05, 0.02, -0.02, 600, 2.215183333333331, 2.4, 1.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7405.179373410012, 7405.203128, 7405.15213, 600, 74.08632289016671, 74.0867188, 74.0858688333333, 600, 9657.509956503322, 9657.528851, 9657.478758, 600, 96.9584992750555, 96.9588141833333, 96.9579793, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2511666666666503, 1.3, 1.2, 1200, 0.3893166666666667, 0.43, 0.33, 600, 0.0017833333333333345, 0.05, -0.05, 600, -0.35436666666666666, -0.17, -0.7, 600, 0.004783333333333333, 0.14, -0.16, 600, -13.150166666666651, -6.0, -18.7, 600, 0.0, 0.0, 0.0, 600, 3.2004999999999963, 4.7, 2.2, 600, 5.928166666666664, 8.7, 4.1, 600, 1.1023333333333516, 1.2, 1.0, 1200, 0.00010000000000000002, 0.01, -0.01, 600, -0.21895, -0.1, -0.31, 600, 3.1796116666666663, 4.6339, 2.2209, 60, , , , , , , , , , , , , , , , , 5.888651666666667, 8.582, 4.1131, 60, 2.348, 3.25, 1.95, 60, 36091.99, 36092.01, 36091.97, 8, 4243.389999999999, 4243.41, 4243.37, 8, 2.3621310344827586, 2.36682, 2.35037, 58, 28.33092068965518, 28.4044, 28.1678, 58, 1437.9990689655172, 1438.062, 1437.824, 58, -0.4740551724137932, -0.4581, -0.4924, 58, 2.3611515254237294, 2.36627, 2.35137, 59, 28.36761355932203, 28.4422, 28.2367, 59, 1437.7976610169496, 1437.861, 1437.631, 59, -0.527022033898305, -0.5219, -0.535, 59
2019-07-27 23:21:00, 165.19, 172.92, 157.46, 2, 173.32, 181.05, 165.59, 2, 8.13, 8.13, 8.13, 2, 0.08933333333333333, 0.223, -0.073, 120, 1441.4884500000003, 1443.372, 1440.098, 120, 1006.7786666666652, 1006.8, 1006.77, 60, 8.0, 8.0, 8.0, 60, -0.3591666666666663, -0.35, -0.4, 60, 1.0916666666666666, 1.1, 1.0, 12, , , , , 1.0931034482758626, 1.1, 1.0, 29, 97.06206896551721, 98.0, 96.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 17716.0, 17716.0, 17716.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, 0.6849044653040389, 0.819861595891268, 0.521114885071142, 12, -0.1851666666666663, -0.17, -0.2, 120, -0.7852500000000017, -0.76, -0.79, 120, 0.6913935823754787, 0.695775, 0.687279, 522, 5.138609195402302, 5.158, 5.137, 522, -16.182988505747105, -15.87, -16.29, 522, 2.25, 2.3, 2.2, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6339292678441, 1009.6539813015, 1009.62390310979, 12, 1009.0, 1009.0, 1009.0, 60, 97.10833333333333, 98.0, 96.6, 12, 1.9407272727272706, 1.99, 1.82, 55, 1.4533333333333327, 1.5, 1.4, 30, 94.16333333333336, 94.8, 93.6, 30, , , , , 339.7261962890625, 351.5, 328.4, 600, 159.7261962890625, 171.5, 148.39999999999998, 600, 5.3419999999999925, 6.0, 3.9, 600, 343.9697570800781, 348.7, 338.2, 287, 163.96975708007812, 168.70000000000005, 158.20000000000005, 287, 314.11175537109375, 314.536529541016, 313.915924072266, 12, 345.1666564941406, 348.7, 341.7, 12, 344.8505859375, 348.7, 339.4, 12, 269.70001220703125, 269.7, 269.7, 12, 314.61285400390625, 322.6, 303.8, 12, 124.36046600341797, 129.653923312323, 118.552425623752, 286, 304.3604736328125, 309.653923312323, 298.552425623752, 286, 104.36736297607422, 105.196731567383, 103.685417175293, 12, 126.21964263916016, 129.653923312323, 121.75078610412402, 12, 126.21964263916016, 129.653923312323, 121.750786104124, 12, 90.18859100341797, 90.18859299852102, 90.18859299852102, 12, 100.48279571533203, 103.61634871521801, 96.093710652078, 12, 344.00726318359375, 348.7, 338.2, 600, 164.0072479248047, 168.70000000000005, 158.20000000000005, 600, 6.452166666666668, 7.2, 5.5, 600, 6.443554006968633, 7.2, 5.5, 287, 4.298309201347943, 4.32826313957533, 4.28554510623474, 12, 6.415356350966102, 7.14, 5.44, 287, 6.715075757575758, 7.06, 6.41818181818182, 12, 6.741666666666666, 7.1, 6.4, 12, 6.516666666666667, 7.1, 5.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.6278371951424244, 3.95143575257212, 3.33051661665279, 286, 3.270116350479814, 3.28154393327326, 3.26487951719802, 12, 3.620088391483428, 3.89123913622055, 3.36929404314485, 287, 4.258451628884741, 4.25845162888474, 4.25845162888474, 12, 4.607403287479749, 4.60740328747975, 4.60740328747975, 12, 3.8752790078061725, 3.93735223767501, 3.78965323238502, 12, 2.1957405187908394, 2.19574051879084, 2.19574051879084, 12, , , , , , , , , 154.34117126464844, 159.894, 151.131, 60, , , , , 232031.16666666666, 232100.0, 232001.0, 60, 153.48487854003906, 156.41, 151.58, 600, 7405.109438745, 7405.1507085, 7405.0641422, 60, 74.08515731241664, 74.0858451416667, 74.08440237, 60, 9657.403361076667, 9657.4725078, 9657.3190372, 60, -96.95672268461111, -96.9553172866667, -96.95787513, 60, , , , , -5.615800000000009, -3.07, -11.29, 600, 154.38502502441406, 159.11, 151.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 232031.45, 232100.8, 232000.9, 600, 0.6261666666666847, 0.7, 0.6, 1200, 152.8785400390625, 155.78, 151.03, 600, 152.8785400390625, 155.78, 151.03, 600, 0.0, 0.0, 0.0, 600, -0.005099999999999965, -0.0, -0.01, 600, 1.92691666666667, 2.14, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7405.109974145004, 7405.152009, 7405.063853, 600, 74.08516623575001, 74.0858668166667, 74.08439755, 600, 9657.408465658333, 9657.478588, 9657.322219, 600, 96.95680776097234, 96.9579764666667, 96.9553703166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2566666666666655, 1.3, 1.2, 1200, 0.3634333333333361, 0.4, 0.32, 600, -0.0007833333333333337, 0.05, -0.04, 600, -0.2883666666666661, -0.15, -0.42, 600, 0.0019000000000000024, 0.1, -0.11, 600, -4.819666666666669, 1.4, -12.8, 600, 0.0, 0.0, 0.0, 600, 5.916166666666664, 6.7, 4.7, 600, 10.958333333333325, 12.4, 8.7, 600, 1.1133333333333473, 1.2, 1.0, 1200, -4.9999999999999996e-05, 0.01, -0.01, 600, -0.0801333333333333, 0.02, -0.21, 600, 5.903076666666665, 6.662, 4.6883, 60, , , , , , , , , , , , , , , , , 10.932508333333336, 12.3379, 8.6828, 60, 5.063000000000001, 6.19, 3.35, 60, 36092.05500000001, 36092.09, 36092.02, 8, 4243.455, 4243.49, 4243.42, 8, 2.359778596491229, 2.36549, 2.34494, 57, 28.292228070175433, 28.3832, 28.1026, 57, 1437.9865789473688, 1438.098, 1437.706, 57, -0.46572280701754404, -0.4401, -0.4841, 57, 2.3598911666666664, 2.3663, 2.3476, 60, 28.352883333333335, 28.4439, 28.189, 60, 1437.7686333333334, 1437.857, 1437.56, 60, -0.5289933333333331, -0.5092, -0.5398, 60
2019-07-27 23:22:00, 139.15625, 180.32, 106.02, 8, 147.2675, 188.44, 114.15, 8, 8.11125, 8.15, 8.05, 8, 0.5474083333333335, 0.947, 0.188, 120, 1444.5493999999997, 1447.624, 1441.721, 120, 1006.7664999999985, 1006.78, 1006.75, 60, 8.0, 8.0, 8.0, 60, -0.39999999999999963, -0.4, -0.4, 60, 1.075, 1.1, 1.0, 12, , , , , 1.0700000000000003, 1.1, 1.0, 30, 96.62666666666668, 97.0, 96.4, 30, 328.0, 328.0, 328.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 17716.0, 17716.0, 17716.0, 1, 2.5, 5.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 1, 0.5981749523982479, 0.649332519956715, 0.521114885071142, 12, -0.21508333333333376, -0.2, -0.23, 120, -0.8059999999999978, -0.79, -0.82, 120, 0.684164015296366, 0.689889, 0.679963, 523, 5.137643678160924, 5.158, 5.116, 522, -16.184521072796908, -15.87, -16.7, 522, 2.1500000000000004, 2.2, 2.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6207079540198, 1009.62447130366, 1009.60385341203, 12, 1009.0, 1009.0, 1009.0, 60, 96.61666666666667, 97.0, 96.4, 12, 1.754749999999997, 1.91, 1.7, 120, 1.3310344827586205, 1.4, 1.3, 29, 93.63793103448275, 93.8, 93.5, 29, , , , , 342.6658630371094, 360.0, 331.4, 600, 162.66586303710938, 180.0, 151.39999999999998, 600, 5.27216666666666, 6.4, 3.4, 600, 344.1174621582031, 347.9, 338.4, 287, 164.1174774169922, 167.89999999999998, 158.39999999999998, 287, 315.46002197265625, 316.303680419922, 314.656188964844, 12, 348.70001220703125, 348.7, 348.7, 12, 348.70001220703125, 348.7, 348.7, 12, 269.70001220703125, 269.7, 269.7, 12, 325.5084533691406, 338.2, 322.6, 12, 124.03457641601562, 128.382987389409, 117.064681686774, 288, 304.0345764160156, 308.382987389409, 297.064681686774, 288, 106.40352630615234, 107.396217346191, 105.366943359375, 12, 129.6539306640625, 129.653923312323, 129.653923312323, 12, 129.6539306640625, 129.653923312323, 129.653923312323, 12, 90.18859100341797, 90.18859299852102, 90.18859299852102, 12, 104.87218475341797, 117.06468168677401, 103.61634871521801, 12, 344.0932312011719, 347.9, 338.4, 600, 164.0932159423828, 167.89999999999998, 158.39999999999998, 600, 6.532666666666647, 7.2, 5.7, 600, 6.539721254355402, 7.2, 5.7, 287, 4.408253705448308, 4.46185172293769, 4.34079359554471, 12, 6.563215077605316, 7.16, 5.71818181818182, 287, 7.1599999999999975, 7.16, 7.16, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.5171079673922683, 3.94934076621996, 2.97251981332165, 288, 3.270482441294227, 3.27427383916696, 3.26581000234171, 12, 3.5287276157615826, 3.90978173250082, 3.04873907967673, 287, 4.258451628884741, 4.25845162888474, 4.25845162888474, 12, 4.607403287479749, 4.60740328747975, 4.60740328747975, 12, 3.9514357525721215, 3.95143575257212, 3.95143575257212, 12, 2.1957405187908394, 2.19574051879084, 2.19574051879084, 12, , , , , , , , , 152.6375732421875, 159.951, 147.984, 60, , , , , 232131.16666666666, 232200.0, 232101.0, 60, 154.67498779296875, 160.33, 151.58, 600, 7405.015987318333, 7405.0625284, 7404.9708718, 60, 74.08359978863886, 74.0843754733333, 74.0828478633333, 60, 9657.223165105, 9657.3157718, 9657.141613, 60, -96.95371941841667, -96.9523602166667, -96.9552628633333, 60, , , , , 7.1117000000000035, 14.59, -3.65, 600, 152.49044799804688, 156.94, 150.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 232131.45, 232200.8, 232100.9, 600, 0.6833333333333446, 0.7, 0.6, 1200, 154.0878143310547, 159.72, 151.03, 600, 154.0878143310547, 159.72, 151.03, 600, 0.0, 0.0, 0.0, 600, -0.0013000000000000051, 0.03, -0.03, 600, 2.1698499999999905, 2.34, 1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7405.0165530166605, 7405.06369, 7404.971043, 600, 74.08360921694441, 74.0843948333333, 74.0828507166667, 600, 9657.227752491668, 9657.321891, 9657.144767, 600, 96.95379587486107, 96.95536485, 96.9524127833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2833333333333037, 1.3, 1.2, 1200, 0.37816666666666626, 0.49, 0.33, 600, 8.333333333333246e-05, 0.08, -0.08, 600, -0.3593499999999999, 0.17, -0.8, 600, 0.0016166666666666634, 0.29, -0.35, 600, 8.759166666666662, 18.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 6.328000000000009, 6.7, 5.7, 600, 11.714500000000022, 12.5, 10.6, 600, 1.1666666666666927, 1.2, 1.0, 1200, 0.0003500000000000005, 0.02, -0.03, 600, 0.1460499999999999, 0.3, -0.05, 600, 6.341865000000001, 6.7471, 5.7178, 60, , , , , , , , , , , , , , , , , 11.745143333333333, 12.4956, 10.5894, 60, 6.182833333333333, 6.34, 5.83, 60, 36092.149999999994, 36092.2, 36092.1, 11, 4243.549999999999, 4243.6, 4243.5, 11, 2.36550724137931, 2.36756, 2.35791, 58, 28.34392413793104, 28.3674, 28.2469, 58, 1438.1747586206893, 1438.255, 1438.031, 58, -0.44055689655172386, -0.4268, -0.4474, 58, 2.3629983050847465, 2.3658, 2.35631, 59, 28.372103389830503, 28.4067, 28.2857, 59, 1437.903610169492, 1437.962, 1437.78, 59, -0.5058898305084746, -0.5031, -0.5096, 59
2019-07-27 23:23:00, 153.505, 188.48, 86.91, 16, 161.598125, 196.48, 94.98, 16, 8.093125, 8.15, 7.99, 16, 1.496441666666667, 2.171, 1.046, 120, 1449.316741666667, 1459.744, 1445.292, 120, 1006.7738333333331, 1006.8, 1006.76, 60, 8.0, 8.0, 8.0, 60, -0.43416666666666626, -0.4, -0.45, 60, 1.0, 1.0, 1.0, 12, , , , , 1.0, 1.0, 1.0, 29, 97.16551724137929, 97.7, 96.9, 29, 295.0, 295.0, 295.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5983682206848469, 0.663497007237709, 0.563966410845239, 12, -0.23891666666666642, -0.23, -0.26, 120, -0.8202499999999978, -0.82, -0.85, 120, 0.6784718045977012, 0.6822, 0.675008, 522, 5.138365200764819, 5.158, 5.137, 523, -16.26407265774378, -15.87, -16.7, 523, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6294909491318, 1009.65456226354, 1009.61445139795, 12, 1009.0, 1009.0, 1009.0, 60, 97.14166666666665, 97.6, 96.9, 12, 1.8029999999999984, 1.94, 1.7, 120, 1.4099999999999995, 1.5, 1.3, 30, 94.29666666666665, 94.8, 93.7, 30, , , , , 342.1216125488281, 360.0, 1.4, 600, 162.12159729003906, 186.8, 138.3, 600, 3.769833333333336, 4.9, 1.8, 600, 333.3446044921875, 341.5, 328.4, 286, 153.3446044921875, 161.5, 148.39999999999998, 286, 317.0998840332031, 317.697937011719, 316.446075439453, 11, 348.70001220703125, 348.7, 348.7, 11, 348.70001220703125, 348.7, 348.7, 11, 269.70001220703125, 269.7, 269.7, 11, 331.6363220214844, 334.8, 328.4, 11, 116.47630310058594, 124.050002608438, 112.499181073697, 287, 296.4762878417969, 304.050002608438, 292.499181073697, 287, 108.33877563476562, 109.065994262695, 107.567543029785, 11, 129.6539306640625, 129.653923312323, 129.653923312323, 11, 129.53839111328125, 129.653923312323, 128.38298738940898, 11, 90.18859100341797, 90.18859299852102, 90.18859299852102, 11, 113.75023651123047, 116.13928684286702, 112.499181073697, 11, 333.29339599609375, 340.5, 328.4, 600, 153.29339599609375, 160.5, 148.39999999999998, 600, 5.3971666666666644, 6.2, 4.6, 600, 5.400349650349648, 6.2, 4.6, 286, 4.487369497887981, 4.50341225626742, 4.46877828054299, 11, 5.410731707317073, 6.09, 4.8, 287, 7.1599999999999975, 7.16, 7.16, 11, 7.200000000000002, 7.2, 7.2, 11, 7.200000000000002, 7.2, 7.2, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.196199824619812, 3.68757209261747, 2.67631634729466, 287, 3.2542866464753426, 3.26468546268817, 3.24572351117591, 11, 3.196216812866887, 3.61082328670604, 2.87253190049982, 287, 4.258451628884741, 4.25845162888474, 4.25845162888474, 11, 4.607403287479749, 4.60740328747975, 4.60740328747975, 11, 3.951435752572121, 3.95143575257212, 3.95143575257212, 11, 2.1957405187908394, 2.19574051879084, 2.19574051879084, 11, 1.324, 1.324, 1.324, 1, , , , , 162.12789916992188, 168.601, 154.951, 60, , , , , 232231.16666666666, 232300.0, 232201.0, 60, 165.75827026367188, 169.5, 160.36, 600, 7404.927676309998, 7404.9693982, 7404.8869853, 60, 74.0821279385, 74.0828233033333, 74.081449755, 60, 9657.085693200002, 9657.1395799, 9657.0420918, 60, -96.95142821999997, -96.95070153, -96.9523263316667, 60, , , , , 10.028799999999999, 13.57, 4.28, 600, 162.1207275390625, 166.58, 156.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 232231.45036666663, 232300.8, 232200.9, 600, 0.7000000000000128, 0.7, 0.7, 1200, 165.15673828125, 168.87, 159.74, 600, 165.15673828125, 168.87, 159.74, 600, 0.0, 0.0, 0.0, 600, 0.004600000000000025, 0.04, -0.05, 600, 2.4391500000000144, 2.7, 2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7404.9286673916595, 7404.970898, 7404.887469, 600, 74.08214445652774, 74.0828483, 74.0814578166667, 600, 9657.08971692334, 9657.144541, 9657.045923, 600, 96.95149528205567, 96.9524090166667, 96.9507653833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3149999999999724, 1.4, 1.3, 1200, 0.4314833333333336, 0.6, 0.36, 600, 0.0033833333333333354, 0.08, -0.05, 600, -0.22400000000000012, 0.41, -0.74, 600, -0.012866666666666669, 0.35, -0.33, 600, 9.186000000000005, 16.3, 0.3, 600, 0.0, 0.0, 0.0, 600, 5.303333333333311, 5.7, 4.7, 600, 9.824166666666631, 10.6, 8.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005333333333333335, 0.02, -0.02, 600, 0.1529499999999997, 0.27, 0.0, 600, 5.320176666666668, 5.7138, 4.8023, 60, , , , , , , , , , , , , , , , , 9.852961666666666, 10.582, 8.8939, 60, 4.8415, 5.79, 4.21, 60, 36092.244999999995, 36092.28, 36092.21, 8, 4243.645, 4243.68, 4243.61, 8, 2.36512275862069, 2.36862, 2.35853, 58, 28.32191379310344, 28.3563, 28.2456, 58, 1438.230982758621, 1438.342, 1438.072, 58, -0.4224103448275861, -0.4078, -0.4402, 58, 2.3636711666666677, 2.36637, 2.35853, 60, 28.366766666666667, 28.4063, 28.3024, 60, 1437.9681166666667, 1438.051, 1437.859, 60, -0.49074500000000004, -0.4798, -0.5026, 60
2019-07-27 23:24:00, 140.91500000000002, 185.18, 98.86, 10, 148.995, 193.29, 106.99, 10, 8.08, 8.13, 8.05, 10, 2.2853166666666658, 2.926, 1.938, 120, 1451.489336134453, 1456.007, 1447.131, 119, 1006.7668333333335, 1006.78, 1006.75, 60, 8.0, 8.0, 8.0, 60, -0.45183333333333314, -0.45, -0.46, 60, 1.0166666666666666, 1.1, 1.0, 12, , , , , 1.0200000000000002, 1.1, 1.0, 30, 98.00999999999999, 98.2, 97.7, 30, 295.0, 295.0, 295.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7390552907174074, 0.819861595891268, 0.677663887201504, 12, -0.2641525423728812, -0.24, -0.27, 118, -0.8382499999999984, -0.82, -0.85, 120, 0.6753186455938698, 0.676864, 0.673485, 522, 5.139293103448273, 5.158, 5.137, 522, -16.3472988505747, -15.87, -16.7, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6210976432084, 1009.62448854034, 1009.61390913674, 12, 1009.0, 1009.0, 1009.0, 60, 98.0166666666667, 98.2, 97.7, 12, 1.8919999999999975, 1.91, 1.85, 120, 1.5161290322580647, 1.6, 1.5, 31, 95.04193548387093, 95.2, 94.9, 31, , , , , 333.09027099609375, 360.0, 2.0, 600, 153.09027099609375, 208.1, 136.89999999999998, 600, 3.5346666666666664, 5.2, 1.1, 600, 330.5122375488281, 337.5, 325.4, 288, 150.5122528076172, 157.5, 145.39999999999998, 288, 318.23321533203125, 318.650726318359, 317.814544677734, 12, 348.70001220703125, 348.7, 348.7, 12, 345.48370361328125, 347.9, 341.5, 12, 269.70001220703125, 269.7, 269.7, 12, 325.8499450683594, 328.4, 325.4, 12, 116.44635772705078, 123.881303362344, 109.869435136788, 286, 296.44635009765625, 303.881303362344, 289.869435136788, 286, 109.93411254882812, 110.597473144531, 109.201118469238, 12, 129.6539306640625, 129.653923312323, 129.653923312323, 12, 126.51043701171875, 128.38298738940898, 124.05000260843798, 12, 90.18859100341797, 90.18859299852102, 90.18859299852102, 12, 110.23052978515625, 112.499181073697, 109.869435136788, 12, 330.5230712890625, 337.5, 325.4, 600, 150.52305603027344, 157.5, 145.39999999999998, 600, 4.931000000000001, 5.5, 4.3, 600, 4.928819444444444, 5.5, 4.4, 288, 4.496097628664544, 4.50536025060913, 4.4897980501393, 12, 4.924953014465214, 5.49090909090909, 4.44, 287, 7.1599999999999975, 7.16, 7.16, 12, 7.200000000000002, 7.2, 7.2, 12, 6.683333333333334, 7.2, 6.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.977266863338451, 3.44905838777052, 2.5686900403687, 286, 3.2327184543800076, 3.24338253864897, 3.2229615673296, 12, 2.9814987216474043, 3.34588111544391, 2.64866473537821, 287, 4.258451628884741, 4.25845162888474, 4.25845162888474, 12, 4.607403287479749, 4.60740328747975, 4.60740328747975, 12, 3.740653622105079, 3.90976896402377, 3.68757209261747, 12, 2.1957405187908394, 2.19574051879084, 2.19574051879084, 12, , , , , , , , , 170.91769409179688, 175.241, 164.104, 60, , , , , 232331.16666666666, 232400.0, 232301.0, 60, 170.95994567871094, 172.33, 169.52, 600, 7404.847120941664, 7404.8857142, 7404.8054808, 60, 74.08078534902778, 74.08142857, 74.0800913466667, 60, 9657.017949468336, 9657.0407388, 9656.9940564, 60, -96.95029915780552, -96.94990094, -96.95067898, 60, , , , , 1.3363666666666716, 12.01, -6.83, 600, 170.78382873535156, 172.52, 166.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 232331.45968333303, 232400.81, 232300.91, 600, 0.7000000000000128, 0.7, 0.7, 1200, 170.3083953857422, 171.71, 168.88, 600, 170.3083953857422, 171.71, 168.88, 600, 0.0, 0.0, 0.0, 600, 0.012466666666666671, 0.05, -0.04, 600, 2.476916666666664, 2.7, 2.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7404.848230796672, 7404.887341, 7404.805736, 600, 74.08080384661103, 74.0814556833333, 74.0800956, 600, 9657.022089401664, 9657.045812, 9656.998117, 600, 96.9503681566945, 96.9507635333333, 96.9499686166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4650666666666653, 0.56, 0.37, 600, -0.0034833333333333352, 0.04, -0.05, 600, -0.08234999999999996, 0.48, -0.86, 600, 0.009133333333333375, 0.3, -0.28, 600, 1.0685000000000018, 15.8, -9.1, 600, 0.0, 0.0, 0.0, 600, 4.985500000000016, 5.9, 4.6, 600, 9.243833333333335, 10.8, 8.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0008333333333333337, 0.01, -0.01, 600, 0.017916666666666692, 0.26, -0.15, 600, 4.990638333333334, 5.8209, 4.6334, 60, , , , , , , , , , , , , , , , , 9.242673333333332, 10.7803, 8.581, 60, 4.033333333333334, 4.22, 3.69, 60, 36092.314999999995, 36092.34, 36092.29, 6, 4243.715, 4243.74, 4243.69, 6, 2.3543370175438585, 2.36446, 2.34569, 57, 28.23671403508772, 28.3267, 28.1195, 57, 1437.8311052631575, 1438.175, 1437.587, 57, -0.48287368421052607, -0.4341, -0.5155, 57, 2.3564190000000007, 2.36419, 2.34705, 60, 28.30175166666668, 28.3763, 28.1895, 60, 1437.7273833333327, 1437.967, 1437.503, 60, -0.5232283333333334, -0.4937, -0.547, 60
2019-07-27 23:25:00, 146.73, 188.35, 88.8, 12, 154.83416666666665, 196.43, 96.9, 12, 8.104166666666666, 8.12, 8.08, 12, 1.8583916666666667, 2.128, 1.672, 120, 1449.3040749999998, 1452.761, 1447.621, 120, 1006.7340000000012, 1006.75, 1006.72, 60, 8.0, 8.0, 8.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 1.1166666666666665, 1.2, 1.1, 12, , , , , 1.116666666666667, 1.2, 1.1, 30, 97.37666666666664, 98.0, 97.0, 30, 262.0, 262.0, 262.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7501614741906574, 0.819861595891268, 0.677883910064111, 12, -0.2934999999999999, -0.29, -0.3, 60, -0.8519811320754708, -0.85, -0.88, 106, 0.6768539655172412, 0.679742, 0.675216, 522, 5.137844827586215, 5.158, 5.137, 522, -16.355191570881214, -16.29, -16.7, 522, 2.05, 2.1, 2.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 19334.0, 20000.0, 18668.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5887528938616, 1009.6038827375, 1009.57380448953, 12, 1009.0, 1009.0, 1009.0, 60, 97.39166666666667, 98.0, 97.0, 12, 1.9308333333333323, 1.97, 1.91, 120, 1.5827586206896556, 1.6, 1.5, 29, 94.67931034482758, 95.0, 94.2, 29, , , , , 341.43585205078125, 356.9, 329.0, 600, 161.4358367919922, 176.89999999999998, 149.0, 600, 4.753666666666666, 5.8, 3.1, 600, 334.94158935546875, 338.2, 331.9, 286, 154.9416046142578, 158.20000000000005, 151.89999999999998, 286, 320.85467529296875, 323.393432617188, 318.817169189453, 12, 348.70001220703125, 348.7, 348.7, 12, 338.4499816894531, 339.7, 338.2, 12, 269.9916076660156, 272.3, 269.7, 12, 325.3999938964844, 325.4, 325.4, 12, 119.56993103027344, 125.18732783796, 114.344183773865, 287, 299.5699157714844, 305.18732783796, 294.344183773865, 287, 111.84861755371094, 112.933280944824, 110.749198913574, 12, 129.6539306640625, 129.653923312323, 129.653923312323, 12, 124.96966552734375, 125.18732783796, 123.881303362344, 12, 90.29688262939453, 90.83833109080501, 90.18859299852102, 12, 109.86943054199219, 109.86943513678801, 109.869435136788, 12, 334.9413146972656, 338.2, 331.9, 600, 154.9413299560547, 158.20000000000005, 151.89999999999998, 600, 6.095000000000006, 6.6, 5.2, 600, 6.090909090909083, 6.5, 5.2, 286, 4.596020770034104, 4.72937695788376, 4.49481558803064, 12, 6.074006968641112, 6.46, 5.2, 287, 7.1599999999999975, 7.16, 7.16, 12, 7.200000000000002, 7.2, 7.2, 12, 6.358333333333333, 6.5, 5.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.3529623317344326, 3.69269209995756, 2.66514654414951, 287, 3.196580336594756, 3.21877860393658, 3.17331040368017, 12, 3.3443980079178823, 3.62855969650143, 2.75089614453721, 287, 4.258451628884741, 4.25845162888474, 4.25845162888474, 12, 4.607403287479749, 4.60740328747975, 4.60740328747975, 12, 3.6459102752089447, 3.69269209995756, 3.51724788258237, 12, 2.1957405187908394, 2.19574051879084, 2.19574051879084, 12, , , , , , , , , 169.0275115966797, 172.116, 163.743, 60, , , , , 232431.16666666666, 232500.0, 232401.0, 60, 169.85693359375, 171.18, 165.55, 599, 7404.751882134998, 7404.8038852, 7404.6986823, 60, 74.07919803558335, 74.0800647533333, 74.0783113716667, 60, 9656.959174818334, 9656.9931091, 9656.9188199, 60, -96.94931958030556, -96.9486469983333, -96.9498851516667, 60, , , , , -3.75767946577629, 3.01, -17.84, 599, 169.1182861328125, 170.72, 164.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 232431.4599999997, 232500.81, 232400.91, 600, 0.7000000000000128, 0.7, 0.7, 1200, 169.21531677246094, 170.55, 164.94, 600, 169.21531677246094, 170.55, 164.94, 600, 0.0, 0.0, 0.0, 600, -0.012166666666666652, 0.03, -0.05, 600, 2.0151000000000088, 2.21, 1.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7404.752784754999, 7404.805576, 7404.698716, 600, 74.07921307925004, 74.0800929333333, 74.0783119333333, 600, 9656.96360782666, 9656.998021, 9656.922397, 600, 96.94939346377774, 96.9499670166667, 96.9487066166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.38474999999999965, 0.45, 0.34, 600, 0.000483333333333333, 0.08, -0.07, 600, -0.33249999999999974, 0.07, -0.68, 600, -0.0012666666666666722, 0.19, -0.18, 600, -5.064500000000001, 4.5, -20.6, 600, 0.0, 0.0, 0.0, 600, 6.576999999999945, 6.9, 5.9, 600, 12.182499999999969, 12.8, 10.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -5.000000000000004e-05, 0.02, -0.02, 600, -0.08463333333333334, 0.08, -0.34, 600, 6.567383333333336, 6.8828, 5.8695, 60, , , , , , , , , , , , , , , , , 12.162778333333332, 12.747, 10.8703, 60, 5.680666666666668, 6.49, 4.11, 60, 36092.395, 36092.44, 36092.35, 10, 4243.795, 4243.84, 4243.75, 10, 2.3472320689655164, 2.36056, 2.32749, 58, 28.134618965517237, 28.2907, 27.8863, 58, 1437.7391379310343, 1438.044, 1437.349, 58, -0.4734120689655173, -0.4526, -0.4921, 58, 2.3466372881355935, 2.35863, 2.33002, 59, 28.171062711864405, 28.3227, 27.96, 59, 1437.562694915254, 1437.797, 1437.24, 59, -0.5210152542372883, -0.5129, -0.5338, 59
2019-07-27 23:26:00, 163.98428571428573, 189.86, 119.48, 7, 172.10714285714286, 198.01, 127.58, 7, 8.122857142857145, 8.15, 8.09, 7, 2.1403833333333333, 2.599, 1.694, 120, 1451.1128500000002, 1457.176, 1447.045, 120, 1006.7173333333334, 1006.73, 1006.71, 60, 8.0, 8.0, 8.0, 60, -0.46683333333333304, -0.46, -0.47, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 1.103333333333334, 1.2, 1.1, 30, 97.3066666666667, 97.5, 96.9, 30, 278.5, 295.0, 262.0, 4, 229.0, 262.0, 196.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.720592568899396, 0.749034363072894, 0.663614755398555, 12, -0.30758333333333365, -0.29, -0.32, 120, -0.8777215189873424, -0.85, -0.88, 79, 0.6805880249042151, 0.683723, 0.678177, 522, 5.138126436781611, 5.158, 5.137, 522, -16.40772030651338, -15.87, -16.7, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.571309137045, 1009.58384054662, 1009.56378859092, 12, 1009.0, 1009.0, 1009.0, 60, 97.3, 97.5, 96.9, 12, 2.062833333333334, 2.23, 1.97, 120, 1.5133333333333332, 1.6, 1.5, 30, 93.85999999999999, 94.2, 93.5, 30, , , , , 340.51116943359375, 351.2, 330.3, 600, 160.5111846923828, 171.20000000000005, 150.3, 600, 5.088333333333332, 6.2, 4.1, 600, 336.38848876953125, 339.9, 334.4, 288, 156.3884735107422, 159.89999999999998, 154.39999999999998, 288, 326.4070739746094, 328.848419189453, 323.957550048828, 12, 348.70001220703125, 348.7, 348.7, 12, 338.9083251953125, 339.9, 338.2, 12, 275.7415771484375, 278.0, 274.3, 12, 328.1915588378906, 331.9, 325.4, 12, 118.53699493408203, 125.891908886954, 114.203981465655, 288, 298.5369873046875, 305.891908886954, 294.203981465655, 288, 114.03097534179688, 114.980102539062, 113.154296875, 12, 129.6539306640625, 129.653923312323, 129.653923312323, 12, 125.48090362548828, 125.891908886954, 125.18732783796, 12, 90.83833312988281, 90.83833109080501, 90.83833109080501, 12, 112.19206237792969, 114.203981465655, 109.869435136788, 12, 336.38861083984375, 339.9, 334.4, 600, 156.38861083984375, 159.89999999999998, 154.39999999999998, 600, 6.538166666666677, 7.0, 6.1, 600, 6.538541666666671, 7.0, 6.1, 288, 4.923542677024824, 5.08662020905925, 4.76142857142858, 12, 6.540449794108325, 6.91, 6.19, 287, 7.1599999999999975, 7.16, 7.16, 12, 7.200000000000002, 7.2, 7.2, 12, 6.825, 7.0, 6.7, 12, 2.6166666666666667, 2.7, 2.6, 12, 3.465167402642473, 3.82861877381581, 2.90398931345842, 288, 3.1571245259625766, 3.17016655935246, 3.13977541679236, 12, 3.4705004496166114, 3.75246883939427, 3.00017285037456, 287, 4.199449266621922, 4.25845162888474, 4.07846345550775, 12, 4.496228527836855, 4.60740328747975, 4.27941761728504, 12, 3.8144775425474333, 3.82861877381581, 3.80437666307002, 12, 2.1957405187908394, 2.19574051879084, 2.19574051879084, 12, , , , , , , , , 165.79855346679688, 168.23, 163.936, 60, , , , , 232531.16666666666, 232600.0, 232501.0, 60, 167.7332000732422, 169.81, 165.52, 601, 7404.640323431667, 7404.6968863, 7404.5822378, 60, 74.07733872386113, 74.0782814383333, 74.07637063, 60, 9656.863186026667, 9656.9169834, 9656.8112629, 60, -96.9477197671111, -96.9468543816667, -96.94861639, 60, , , , , 2.535890183028285, 11.08, -14.95, 601, 165.7383270263672, 167.25, 164.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 232531.4599999997, 232600.81, 232500.91, 600, 0.7000000000000128, 0.7, 0.7, 1200, 167.11065673828125, 169.16, 164.9, 600, 167.11065673828125, 169.16, 164.9, 600, 0.0, 0.0, 0.0, 600, -0.007816666666666638, 0.03, -0.03, 600, 2.1687333333333174, 2.33, 1.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7404.641192819995, 7404.698535, 7404.582213, 600, 74.07735321366667, 74.0783089166667, 74.0763702166667, 600, 9656.867319408339, 9656.922219, 9656.814115, 600, 96.94778865680559, 96.94870365, 96.9469019166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.351416666666669, 0.37, 0.33, 600, -0.0008500000000000001, 0.05, -0.04, 600, -0.32786666666666664, -0.05, -0.58, 600, -0.0009000000000000006, 0.19, -0.18, 600, 4.281499999999997, 14.9, -3.4, 600, 0.0, 0.0, 0.0, 600, 7.243333333333394, 7.4, 6.7, 600, 13.421500000000021, 13.7, 12.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00041666666666666675, 0.01, -0.01, 600, 0.0713, 0.25, -0.06, 600, 7.247206666666669, 7.4239, 6.762, 60, , , , , , , , , , , , , , , , , 13.421821666666666, 13.7491, 12.5232, 60, 6.447333333333332, 7.07, 5.18, 60, 36092.5, 36092.55, 36092.45, 11, 4243.900000000001, 4243.95, 4243.85, 11, 2.3572291379310344, 2.36253, 2.34651, 58, 28.24248448275863, 28.294, 28.1096, 58, 1438.0023103448277, 1438.181, 1437.773, 58, -0.4482913793103448, -0.4238, -0.4663, 58, 2.356135666666667, 2.36018, 2.3467, 60, 28.284309999999994, 28.3362, 28.1715, 60, 1437.7734833333336, 1437.876, 1437.562, 60, -0.5085416666666667, -0.4989, -0.5226, 60
2019-07-27 23:27:00, 139.6609090909091, 179.18, 96.21, 11, 147.7818181818182, 187.3, 104.33, 11, 8.120909090909091, 8.14, 8.11, 11, 1.8561916666666667, 2.221, 1.442, 120, 1449.4889916666664, 1455.176, 1445.629, 120, 1006.7106666666662, 1006.74, 1006.7, 60, 8.0, 8.0, 8.0, 60, -0.47549999999999987, -0.47, -0.5, 60, 1.0, 1.0, 1.0, 12, , , , , 1.0, 1.0, 1.0, 30, 97.36, 97.6, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, 0.6315645042615047, 0.663497007237709, 0.6067002979363, 12, -0.32524999999999926, -0.32, -0.33, 120, -0.8799999999999989, -0.88, -0.88, 120, 0.6863271839080459, 0.689318, 0.680993, 522, 5.137804597701155, 5.158, 5.137, 522, -16.544463601532513, -15.87, -16.7, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5659810640549, 1009.58441778962, 1009.55432712832, 12, 1009.0, 1009.0, 1009.0, 60, 97.37499999999999, 97.6, 97.2, 12, 2.060000000000003, 2.2, 2.03, 120, 1.5133333333333334, 1.6, 1.5, 30, 93.72666666666672, 93.9, 93.5, 30, , , , , 341.0028076171875, 360.0, 324.8, 600, 161.00282287597656, 180.0, 144.8, 600, 4.583333333333336, 5.6, 2.6, 600, 334.6248474121094, 337.0, 331.2, 286, 154.6248321533203, 157.0, 151.2, 286, 330.5564270019531, 331.500854492188, 329.207092285156, 11, 348.70001220703125, 348.7, 348.7, 11, 339.8999938964844, 339.9, 339.9, 11, 296.2381286621094, 300.1, 284.0, 11, 331.85455322265625, 332.5, 331.2, 11, 117.93983459472656, 122.023408974728, 110.672741212814, 286, 297.9398193359375, 302.023408974728, 290.672741212814, 286, 115.95873260498047, 116.724662780762, 115.156684875488, 11, 129.6539306640625, 129.653923312323, 129.653923312323, 11, 125.89191436767578, 125.891908886954, 125.891908886954, 11, 93.8575668334961, 94.505647377272, 93.0616976601635, 11, 111.85828399658203, 114.203981465655, 110.672741212814, 11, 334.6263427734375, 337.0, 331.2, 600, 154.6263427734375, 157.0, 151.2, 600, 6.262999999999993, 6.6, 5.8, 600, 6.262937062937065, 6.6, 5.8, 286, 5.2323362497875685, 5.34567944250873, 5.11386759581883, 11, 6.265543237250553, 6.55, 5.88, 287, 7.1599999999999975, 7.16, 7.16, 11, 7.200000000000002, 7.2, 7.2, 11, 7.0, 7.0, 7.0, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.3980480015347942, 3.76307879297406, 2.7930852102397, 286, 3.14876131827505, 3.18070850324215, 3.13172995134718, 11, 3.393924549016132, 3.70009923875639, 2.89660446992206, 287, 3.9557858387754377, 4.07846345550775, 3.90978173250082, 11, 4.032610109826492, 4.27941761728504, 3.95143575257212, 11, 3.8286187738158115, 3.82861877381581, 3.82861877381581, 11, 2.1957405187908394, 2.19574051879084, 2.19574051879084, 11, , , , , , , , , 168.12139892578125, 170.0, 166.615, 60, , , , , 232631.16666666666, 232700.0, 232601.0, 60, 170.21229553222656, 170.34, 169.82, 600, 7404.523523659999, 7404.5802265, 7404.4693668, 60, 74.07539206100002, 74.0763371083333, 74.0744894466667, 60, 9656.765201793334, 9656.8094839, 9656.7242759, 60, -96.94608669655554, -96.9454045983333, -96.9468247316667, 60, , , , , 0.9606333333333326, 7.45, -0.98, 600, 168.14524841308594, 168.79, 167.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 232631.46279999937, 232700.82, 232600.91, 600, 0.7000000000000128, 0.7, 0.7, 1200, 169.5672149658203, 169.68, 169.17, 600, 169.5672149658203, 169.68, 169.17, 600, 0.0, 0.0, 0.0, 600, 0.0032500000000000025, 0.02, -0.03, 600, 2.2293666666666536, 2.58, 1.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7404.524537204999, 7404.582015, 7404.469731, 600, 74.0754089534167, 74.0763669166667, 74.0744955166667, 600, 9656.769103665, 9656.813952, 9656.727664, 600, 96.94615172774999, 96.9468992, 96.9454610666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3575166666666692, 0.38, 0.33, 600, -0.0011833333333333335, 0.04, -0.05, 600, -0.32531666666666764, -0.0, -0.6, 600, -0.0010333333333333336, 0.15, -0.16, 600, 0.43416666666666687, 7.8, -3.4, 600, 0.0, 0.0, 0.0, 600, 6.941833333333313, 7.3, 6.4, 600, 12.852666666666659, 13.5, 11.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00013333333333333334, 0.01, -0.01, 600, 0.007283333333333335, 0.13, -0.06, 600, 6.945379999999999, 7.3273, 6.3789, 60, , , , , , , , , , , , , , , , , 12.862840000000002, 13.5701, 11.8138, 60, 6.796999999999999, 7.02, 6.41, 60, 36092.61000000001, 36092.66, 36092.56, 11, 4244.010000000001, 4244.06, 4243.96, 11, 2.3641545614035087, 2.3653, 2.36249, 57, 28.28963157894736, 28.3013, 28.2777, 57, 1438.2868771929825, 1438.352, 1438.177, 57, -0.4014192982456142, -0.3879, -0.4247, 57, 2.362193728813559, 2.36345, 2.3604, 59, 28.3303593220339, 28.3401, 28.3211, 59, 1438.0050847457626, 1438.084, 1437.878, 59, -0.47259661016949156, -0.4564, -0.5001, 59
2019-07-27 23:28:00, 149.445, 181.33, 109.98, 10, 157.557, 189.44, 118.09, 10, 8.112, 8.12, 8.1, 10, 2.236766666666666, 2.506, 1.941, 120, 1451.7157916666663, 1454.803, 1446.873, 120, 1006.7149999999999, 1006.73, 1006.7, 60, 8.0, 8.0, 8.0, 60, -0.5, -0.5, -0.5, 60, 1.05, 1.1, 1.0, 12, , , , , 1.0448275862068965, 1.1, 1.0, 29, 97.78965517241376, 98.2, 97.1, 29, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 1, 0.7368582865961789, 0.791569288613687, 0.706383079159764, 12, -0.3410000000000006, -0.33, -0.35, 120, -0.8809999999999989, -0.88, -0.91, 120, 0.6839108639846745, 0.68972, 0.680389, 522, 5.13925287356322, 5.158, 5.137, 522, -16.57354406130263, -16.29, -16.7, 522, 1.95, 2.0, 1.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5699415209192, 1009.57439916643, 1009.56381451665, 12, 1009.0, 1009.0, 1009.0, 60, 97.76666666666667, 98.2, 97.2, 12, 2.1667499999999973, 2.19, 2.11, 120, 1.6724137931034482, 1.8, 1.6, 29, 94.17241379310344, 94.9, 93.7, 29, , , , , 337.68109130859375, 360.0, 1.1, 600, 157.6810760498047, 186.8, 124.39999999999998, 600, 3.4595, 4.8, 1.4, 600, 331.76409912109375, 334.8, 327.4, 287, 151.76409912109375, 154.79999999999995, 147.39999999999998, 287, 332.75726318359375, 333.869720458984, 331.623443603516, 12, 348.70001220703125, 348.7, 348.7, 12, 339.558349609375, 339.9, 338.7, 12, 301.7999572753906, 303.8, 300.1, 12, 329.0749206542969, 331.2, 327.4, 12, 117.72432708740234, 124.314519746699, 110.76354881619, 287, 297.7243347167969, 304.314519746699, 290.76354881619, 287, 117.64400482177734, 118.383056640625, 116.847877502441, 12, 129.6539306640625, 129.653923312323, 129.653923312323, 12, 124.60263061523438, 125.891908886954, 122.023408974728, 12, 95.69671630859375, 96.09371065207802, 94.505647377272, 12, 110.67274475097656, 110.672741212814, 110.672741212814, 12, 331.7364807128906, 334.8, 327.4, 600, 151.7364959716797, 154.79999999999995, 147.39999999999998, 600, 5.405000000000027, 6.1, 4.9, 600, 5.407665505226481, 6.1, 4.9, 287, 5.4701482125912735, 5.57533101045297, 5.36400696864114, 12, 5.415445009535911, 6.11, 4.97, 286, 7.1599999999999975, 7.16, 7.16, 12, 7.200000000000002, 7.2, 7.2, 12, 6.8999999999999995, 7.0, 6.6, 12, 2.883333333333334, 3.2, 2.7, 12, 3.11691207974931, 3.44087654507012, 2.61459983950112, 287, 3.216049426838385, 3.24529393795103, 3.18823818985238, 12, 3.1199717000498004, 3.45297198411095, 2.6773906234601, 286, 3.9097817325008197, 3.90978173250082, 3.90978173250082, 12, 3.9514357525721215, 3.95143575257212, 3.95143575257212, 12, 3.801331511916922, 3.82861877381581, 3.76307879297406, 12, 2.310464449021475, 2.50155226625461, 2.19574051879084, 12, , , , , 1.334, 1.334, 1.334, 1, 171.48727416992188, 173.441, 168.126, 60, , , , , 232731.16666666666, 232800.0, 232701.0, 60, 172.90863037109375, 174.04, 170.27, 600, 7404.420096396664, 7404.4676375, 7404.3743382, 60, 74.07366827327776, 74.074460625, 74.0729056366667, 60, 9656.695470638333, 9656.7230647, 9656.6717483, 60, -96.94492451063887, -96.9445291383333, -96.9453844116667, 60, , , , , 3.601066666666668, 9.16, -2.75, 600, 171.43917846679688, 172.61, 168.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 232731.4699999995, 232800.82, 232700.92, 600, 0.7440425531914764, 0.8, 0.7, 940, 172.28933715820312, 173.41, 169.63, 600, 172.28933715820312, 173.41, 169.63, 600, 0.0, 0.0, 0.0, 600, 0.0022000000000000014, 0.01, -0.02, 600, 2.8415166666666622, 3.15, 2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7404.421307743339, 7404.469557, 7404.374812, 600, 74.073688462389, 74.0744926166667, 74.0729135333333, 600, 9656.699229878333, 9656.727539, 9656.674919, 600, 96.94498716463889, 96.9454589833333, 96.9445819833333, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.4625531914893528, 1.7, 1.3, 940, 0.3878000000000001, 0.44, 0.36, 600, 1.6666666666666474e-05, 0.06, -0.06, 600, -0.3232166666666663, 0.02, -0.54, 600, 0.0016166666666666669, 0.18, -0.16, 600, 3.131999999999997, 12.8, -6.3, 600, 0.0, 0.0, 0.0, 600, 5.787666666666623, 6.4, 5.5, 600, 10.715666666666685, 11.8, 10.1, 600, 1.2653191489361493, 1.5, 1.2, 940, 4.9999999999999914e-05, 0.02, -0.02, 600, 0.0522166666666667, 0.21, -0.1, 600, 5.792886666666665, 6.3603, 5.4429, 60, , , , , , , , , , , , , , , , , 10.72842666666667, 11.7792, 10.0803, 60, 5.708666666666664, 6.4, 5.14, 60, 36092.71, 36092.75, 36092.67, 9, 4244.110000000001, 4244.15, 4244.07, 9, 2.3657155172413797, 2.36676, 2.36488, 58, 28.297018965517236, 28.312, 28.2857, 58, 1438.3628793103446, 1438.416, 1438.332, 58, -0.38740344827586204, -0.3758, -0.3964, 58, 2.3637686666666666, 2.36456, 2.36315, 60, 28.335151666666665, 28.3492, 28.3268, 60, 1438.0919499999995, 1438.106, 1438.078, 60, -0.4556016666666666, -0.4526, -0.4612, 60
2019-07-27 23:29:00, 147.951, 179.79, 95.98, 10, 156.055, 187.87, 104.08, 10, 8.104000000000001, 8.13, 8.08, 10, 1.6042749999999992, 1.947, 0.919, 120, 1447.6860750000003, 1452.082, 1443.584, 120, 1006.6916666666674, 1006.7, 1006.68, 60, 8.0, 8.0, 8.0, 60, -0.49316666666666603, -0.49, -0.5, 60, 1.1166666666666665, 1.2, 1.1, 12, , , , , 1.1166666666666671, 1.2, 1.1, 30, 97.79666666666664, 98.0, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 147.5, 164.0, 131.0, 2, 0.8093604267206492, 0.877143720961271, 0.777403866991449, 12, -0.3502500000000008, -0.35, -0.38, 120, -0.8999999999999981, -0.88, -0.91, 120, 0.6830630670498088, 0.685278, 0.680389, 522, 5.139816091954023, 5.158, 5.137, 522, -16.590038314176187, -16.29, -16.7, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5454412572059, 1009.55434641403, 1009.53374507744, 12, 1009.0, 1009.0, 1009.0, 60, 97.80833333333332, 98.0, 97.5, 12, 2.2255833333333315, 2.26, 2.19, 120, 1.7999999999999992, 1.8, 1.8, 30, 95.01333333333334, 95.3, 94.4, 30, , , , , 334.166015625, 359.7, 2.0, 600, 154.166015625, 198.5, 138.0, 600, 3.926166666666664, 5.2, 1.5, 600, 331.2281799316406, 335.3, 328.0, 287, 151.2281951904297, 155.29999999999995, 148.0, 287, 334.65911865234375, 334.995971679688, 334.057037353516, 12, 348.70001220703125, 348.7, 348.7, 12, 336.0916748046875, 337.0, 335.29999999999995, 12, 314.5543212890625, 322.6, 303.8, 12, 327.3999938964844, 327.4, 327.4, 12, 118.57489013671875, 123.142118249573, 113.401985677705, 288, 298.57489013671875, 303.142118249573, 293.401985677705, 288, 118.85364532470703, 119.056922912598, 118.515167236328, 12, 129.6539306640625, 129.653923312323, 129.653923312323, 12, 124.31452178955078, 124.31451974669898, 124.31451974669898, 12, 100.48279571533203, 103.61634871521801, 96.09371065207802, 12, 110.71814727783203, 110.76354881619, 110.672741212814, 12, 331.2321472167969, 335.3, 328.0, 600, 151.2321319580078, 155.29999999999995, 148.0, 600, 5.942333333333313, 6.4, 5.4, 600, 5.939721254355397, 6.4, 5.5, 287, 5.690146733522435, 5.78206824512534, 5.593451758969, 12, 5.92976957070708, 6.31, 5.46, 288, 7.1599999999999975, 7.16, 7.16, 12, 7.200000000000002, 7.2, 7.2, 12, 6.533333333333335, 6.6, 6.4, 12, 3.616666666666667, 3.7, 3.2, 12, 3.5482578437014336, 3.92707487136417, 3.13202260694364, 288, 3.2842468549948864, 3.32319506880472, 3.25039129316194, 12, 3.5386984433747948, 3.84400054913148, 3.12944086296691, 288, 3.9097817325008197, 3.90978173250082, 3.90978173250082, 12, 3.9514357525721215, 3.95143575257212, 3.95143575257212, 12, 3.8169169027288663, 3.92707487136417, 3.76307879297406, 12, 2.5634065474673835, 2.5686900403687, 2.50531924730908, 12, , , , , , , , , 170.61688232421875, 173.078, 167.254, 60, , , , , 232831.16666666666, 232900.0, 232801.0, 60, 172.32293701171875, 173.4, 170.35, 600, 7404.324501308333, 7404.3727633, 7404.2755332, 60, 74.07207502180556, 74.0728793883333, 74.0712588866667, 60, 9656.642471655001, 9656.6709818, 9656.6122732, 60, -96.94404119424995, -96.9435378866667, -96.9445163633333, 60, , , , , -2.651366666666666, 0.72, -7.42, 600, 170.70631408691406, 171.53, 169.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 232831.4699999995, 232900.82, 232800.92, 600, 0.7602127659574643, 0.8, 0.7, 940, 171.7126007080078, 172.77, 169.73, 600, 171.7126007080078, 172.77, 169.73, 600, 0.0, 0.0, 0.0, 600, 0.0005166666666666721, 0.02, -0.03, 600, 2.6620333333333366, 2.92, 2.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7404.325623594996, 7404.374654, 7404.275833, 600, 74.07209372658343, 74.0729109, 74.0712638833333, 600, 9656.646122629998, 9656.674832, 9656.615546, 600, 96.94410204383331, 96.9445805333333, 96.9435924333333, 600, , , , , 11.85, 12.0, 11.0, 600, 1.5091489361702397, 1.7, 1.4, 940, 0.41119999999999934, 0.47, 0.37, 600, 0.0005333333333333322, 0.05, -0.06, 600, -0.3587833333333329, 0.21, -0.57, 600, -0.002149999999999995, 0.25, -0.21, 600, -3.014666666666667, 4.4, -11.1, 600, 0.0, 0.0, 0.0, 600, 6.0441666666666025, 6.2, 5.7, 600, 11.191166666666668, 11.6, 10.6, 600, 1.2772340425532065, 1.5, 1.2, 940, 0.0007500000000000003, 0.01, -0.02, 600, -0.050166666666666665, 0.07, -0.19, 600, 6.042075, 6.2507, 5.7576, 60, , , , , , , , , , , , , , , , , 11.189923333333335, 11.5764, 10.6631, 60, 5.445833333333332, 5.8, 4.97, 60, 36092.80000000001, 36092.84, 36092.76, 9, 4244.2, 4244.24, 4244.16, 9, 2.362992068965517, 2.36663, 2.35766, 58, 28.269318965517233, 28.3198, 28.2009, 58, 1438.2853448275864, 1438.343, 1438.173, 58, -0.3959810344827587, -0.3907, -0.4026, 58, 2.361825833333334, 2.3648, 2.35677, 60, 28.31432333333334, 28.3539, 28.2479, 60, 1438.0404166666665, 1438.092, 1437.952, 60, -0.4606083333333333, -0.4576, -0.4637, 60
2019-07-27 23:30:00, 164.855, 185.36, 121.45, 12, 172.96583333333334, 193.5, 129.57, 12, 8.110833333333332, 8.15, 8.04, 12, 1.7178000000000007, 2.604, 0.999, 120, 1448.6128461538467, 1454.724, 1442.746, 117, 1006.6766666666666, 1006.69, 1006.66, 60, 8.0, 8.0, 8.0, 60, -0.49366666666666664, -0.49, -0.51, 60, 1.1999999999999997, 1.2, 1.2, 12, , , , , 1.2, 1.2, 1.2, 30, 97.82000000000004, 98.0, 97.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8936597716904893, 0.919635668807757, 0.848751355851618, 12, -0.37450000000000033, -0.35, -0.4, 120, -0.9104999999999976, -0.91, -0.94, 120, 0.6874980977011491, 0.692374, 0.683396, 522, 5.137643678160928, 5.158, 5.137, 522, -16.6388697318007, -16.29, -17.12, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.52985684847, 1009.53320175832, 1009.51314778917, 12, 1009.0, 1009.0, 1009.0, 60, 97.81666666666666, 98.0, 97.5, 12, 2.3099166666666693, 2.35, 2.26, 120, 1.8533333333333317, 1.9, 1.8, 30, 94.19666666666664, 94.4, 94.0, 30, , , , , 337.63629150390625, 360.0, 1.7, 600, 157.63629150390625, 181.7, 142.2, 600, 4.37833333333333, 5.7, 2.3, 600, 332.87274169921875, 336.7, 330.1, 287, 152.8727569580078, 156.70000000000005, 150.10000000000002, 287, 335.2824401855469, 335.414489746094, 335.018768310547, 12, 348.70001220703125, 348.7, 348.7, 12, 335.42498779296875, 335.79999999999995, 335.29999999999995, 12, 324.2083435058594, 325.4, 322.6, 12, 327.70001220703125, 328.0, 327.4, 12, 119.1474380493164, 123.186807166928, 115.086896337715, 286, 299.1474304199219, 303.186807166928, 295.086896337715, 286, 119.20167541503906, 119.275535583496, 119.068977355957, 12, 129.6539306640625, 129.653923312323, 129.653923312323, 12, 124.22055053710938, 124.31451974669898, 123.186807166928, 12, 104.13665008544922, 109.86943513678801, 103.61634871521801, 12, 112.27467346191406, 113.401985677705, 110.76354881619, 12, 332.8994445800781, 336.7, 330.1, 600, 152.89942932128906, 156.70000000000005, 150.10000000000002, 600, 6.133333333333349, 6.6, 5.8, 600, 6.131707317073178, 6.6, 5.8, 287, 5.888821512214303, 5.9649721448468, 5.79777158774372, 12, 6.124100445009531, 6.5, 5.8, 286, 7.1599999999999975, 7.16, 7.16, 12, 7.200000000000002, 7.2, 7.2, 12, 6.408333333333332, 6.5, 6.4, 12, 4.066666666666666, 4.4, 3.7, 12, 3.82893977225751, 4.2092738510473, 3.40086803879922, 286, 3.366732936585681, 3.40081851546188, 3.33139723632985, 12, 3.8215043968723834, 4.12166137832033, 3.4782801319774, 286, 3.9643154927859943, 4.10116775663514, 3.90978173250082, 12, 4.016285670360564, 4.18372703854582, 3.95143575257212, 12, 4.004105229756589, 4.18372703854582, 3.92707487136417, 12, 2.5686900403687, 2.5686900403687, 2.5686900403687, 12, , , , , , , , , 164.34474182128906, 172.178, 155.92, 60, , , , , 232931.16666666666, 233000.0, 232901.0, 60, 166.2067108154297, 170.34, 161.41, 600, 7404.229479738336, 7404.2739053, 7404.187311, 60, 74.07049132897222, 74.071231755, 74.0697885166667, 60, 9656.57235798667, 9656.6111727, 9656.5231917, 60, -96.94287263311111, -96.942053195, -96.943519545, 60, , , , , -8.451200000000007, -6.22, -12.86, 600, 164.3515625, 170.15, 156.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 232931.4699999995, 233000.82, 232900.92, 600, 0.7133333333333443, 0.8, 0.7, 1200, 165.5816650390625, 169.72, 160.78, 600, 165.5816650390625, 169.72, 160.78, 600, 0.0, 0.0, 0.0, 600, 0.00788333333333331, 0.04, -0.03, 600, 2.4918499999999963, 2.9, 2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7404.230406643333, 7404.275669, 7404.187585, 600, 74.07050677738887, 74.07126115, 74.0697930833333, 600, 9656.576485440006, 9656.615443, 9656.525889, 600, 96.942941424, 96.9435907166667, 96.94209815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4250000000000234, 1.5, 1.4, 1200, 0.4359999999999987, 0.57, 0.36, 600, 0.0006833333333333343, 0.1, -0.09, 600, -0.37253333333333327, 0.33, -0.87, 600, 0.007283333333333335, 0.28, -0.27, 600, -8.951166666666671, -2.5, -16.5, 600, 0.0, 0.0, 0.0, 600, 5.541166666666699, 6.0, 5.3, 600, 10.251666666666615, 11.1, 9.9, 600, 1.2250000000000039, 1.3, 1.2, 1200, -1.6666666666666752e-05, 0.03, -0.03, 600, -0.1489833333333334, -0.04, -0.27, 600, 5.530166666666667, 5.9875, 5.333, 60, , , , , , , , , , , , , , , , , 10.241868333333333, 11.0888, 9.8767, 60, 5.104833333333333, 5.68, 4.35, 60, 36092.88999999999, 36092.93, 36092.85, 9, 4244.29, 4244.33, 4244.25, 9, 2.3554370175438604, 2.36545, 2.34052, 57, 28.19367894736842, 28.313, 28.003, 57, 1438.0652631578948, 1438.286, 1437.786, 57, -0.4211368421052633, -0.4033, -0.4437, 57, 2.3550444067796605, 2.36367, 2.34317, 59, 28.242666101694915, 28.3458, 28.0915, 59, 1437.8560169491527, 1438.064, 1437.629, 59, -0.4792983050847457, -0.4583, -0.4984, 59
2019-07-27 23:31:00, 152.2257142857143, 187.17, 112.87, 14, 160.31285714285715, 195.28, 121.0, 14, 8.087142857142856, 8.13, 8.05, 14, 1.2117166666666663, 1.483, 0.617, 120, 1446.2827833333333, 1449.612, 1442.381, 120, 1006.6488333333334, 1006.67, 1006.64, 60, 8.0, 8.0, 8.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 1.1499999999999997, 1.2, 1.1, 12, , , , , 1.1466666666666674, 1.2, 1.1, 30, 97.64, 98.0, 97.0, 30, 9952.0, 19914.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8189280290757872, 0.891320558592724, 0.720613144446645, 12, -0.39808333333333235, -0.38, -0.41, 120, -0.9234999999999982, -0.91, -0.94, 120, 0.6923236149425287, 0.69354, 0.691071, 522, 5.13744252873564, 5.158, 5.137, 522, -16.668984674329437, -16.29, -17.12, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5034019683127, 1009.52317680451, 1009.49310187473, 12, 1009.0, 1009.0, 1009.0, 60, 97.64166666666665, 98.0, 97.0, 12, 2.366916666666664, 2.42, 2.34, 120, 1.7566666666666682, 1.8, 1.7, 30, 93.46333333333334, 94.0, 92.9, 30, , , , , 338.0229187011719, 349.2, 327.8, 600, 158.02291870117188, 169.20000000000005, 147.8, 600, 4.9823333333333295, 5.9, 3.7, 600, 334.50555419921875, 337.7, 332.8, 287, 154.50555419921875, 157.70000000000005, 152.79999999999995, 287, 334.9588317871094, 335.344421386719, 334.446014404297, 12, 348.6333312988281, 348.7, 347.9, 12, 337.45001220703125, 337.7, 336.7, 12, 325.3999938964844, 325.4, 325.4, 12, 329.8166809082031, 330.1, 329.7, 12, 119.01866149902344, 122.238393421845, 114.942720562571, 287, 299.0186767578125, 302.238393421845, 294.942720562571, 287, 119.026611328125, 119.264282226562, 118.740005493164, 12, 129.469970703125, 129.653923312323, 128.38298738940898, 12, 123.18680572509766, 123.18680716692802, 123.186807166928, 12, 109.86943054199219, 109.86943513678801, 109.86943513678801, 12, 114.17235565185547, 114.94272056257103, 113.401985677705, 12, 334.4954833984375, 337.7, 332.8, 600, 154.4954833984375, 157.70000000000005, 152.79999999999995, 600, 6.5874999999999515, 6.8, 6.2, 600, 6.585365853658539, 6.8, 6.2, 287, 5.984581891176851, 5.98787033809688, 5.97288548555517, 12, 6.58365220145709, 6.76, 6.36, 287, 7.1599999999999975, 7.16, 7.16, 12, 7.200000000000002, 7.2, 7.2, 12, 6.716666666666666, 6.8, 6.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.113005382017402, 4.44123222981534, 3.71691857764991, 287, 3.4260343991806708, 3.45041141939787, 3.40677741155936, 12, 4.112012103002372, 4.39514099550416, 3.7816996331973, 287, 4.2329024506370025, 4.39514099550416, 4.14245053556856, 12, 4.287809749986967, 4.44123222981534, 4.2092738510473, 12, 4.287809749986967, 4.44123222981534, 4.2092738510473, 12, 2.5686900403687, 2.5686900403687, 2.5686900403687, 12, , , , , , , , , 157.98358154296875, 161.902, 152.86, 60, , , , , 233031.16666666666, 233100.0, 233001.0, 60, 162.60452270507812, 163.5, 161.24, 600, 7404.142367335003, 7404.1859464, 7404.0988169, 60, 74.06903945558334, 74.0697657733333, 74.068313615, 60, 9656.453874146662, 9656.5208549, 9656.3923498, 60, -96.94089790244442, -96.9398724966667, -96.9420142483333, 60, , , , , 0.119866666666667, 6.04, -12.86, 600, 158.0329132080078, 159.45, 154.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 233031.47550000055, 233100.83, 233000.92, 600, 0.7333333333333544, 0.9, 0.7, 1200, 161.98736572265625, 162.85, 160.64, 600, 161.98736572265625, 162.85, 160.64, 600, 0.0, 0.0, 0.0, 600, -0.004333333333333306, 0.06, -0.05, 600, 2.295833333333329, 2.79, 1.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7404.14324487167, 7404.187446, 7404.099144, 600, 74.06905408119441, 74.0697907666667, 74.0683190666667, 600, 9656.457907135, 9656.525666, 9656.395517, 600, 96.94096511891674, 96.9420944333333, 96.9399252833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4928333333333426, 1.9, 1.3, 1200, 0.42684999999999795, 0.49, 0.36, 600, -0.00011666666666666742, 0.06, -0.05, 600, -0.3259333333333335, 0.05, -0.69, 600, -0.0023833333333333415, 0.25, -0.23, 600, 0.9595000000000008, 8.8, -6.9, 600, 0.0, 0.0, 0.0, 600, 5.760499999999971, 6.1, 5.5, 600, 10.667833333333373, 11.3, 10.1, 600, 1.32400000000003, 1.7, 1.1, 1200, 0.00036666666666666694, 0.02, -0.03, 600, 0.016016666666666613, 0.15, -0.11, 600, 5.764219999999999, 6.1588, 5.474, 60, , , , , , , , , , , , , , , , , 10.675323333333335, 11.4062, 10.1378, 60, 4.703500000000001, 5.32, 3.88, 60, 36092.975, 36093.01, 36092.94, 8, 4244.375, 4244.41, 4244.34, 8, 2.349904137931034, 2.36112, 2.32851, 58, 28.132474137931034, 28.2669, 27.8646, 58, 1437.925672413793, 1438.17, 1437.502, 58, -0.43334310344827576, -0.4116, -0.4688, 58, 2.350242666666667, 2.35998, 2.33157, 60, 28.192273333333336, 28.2988, 27.9827, 60, 1437.7239166666664, 1437.976, 1437.25, 60, -0.4929549999999999, -0.4694, -0.5433, 60
2019-07-27 23:32:00, 139.35181818181817, 182.01, 97.04, 11, 147.46363636363637, 190.16, 105.2, 11, 8.111818181818181, 8.16, 8.07, 11, 0.9855666666666667, 1.319, 0.722, 120, 1444.9428416666672, 1447.863, 1441.643, 120, 1006.6210000000003, 1006.64, 1006.6, 60, 8.0, 8.0, 8.0, 60, -0.5441666666666661, -0.51, -0.56, 60, 1.1916666666666664, 1.2, 1.1, 12, , , , , 1.1933333333333331, 1.2, 1.1, 30, 97.11666666666665, 97.2, 97.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7870657398360142, 0.806065706944423, 0.706383079159764, 12, -0.4146666666666663, -0.4, -0.43, 120, -0.9397499999999985, -0.91, -0.94, 120, 0.6932542045889099, 0.694174, 0.692247, 523, 5.1371204588910215, 5.158, 5.137, 523, -16.718107074569723, -16.29, -17.12, 523, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.473933035756, 1009.49310365262, 1009.45299992091, 12, 1009.0, 1009.0, 1009.0, 60, 97.125, 97.2, 97.0, 12, 2.367499999999998, 2.43, 2.25, 120, 1.666666666666667, 1.7, 1.6, 30, 92.79333333333335, 92.9, 92.7, 30, , , , , 335.8855895996094, 344.9, 328.0, 600, 155.88560485839844, 164.89999999999998, 148.0, 600, 5.791666666666672, 7.0, 4.5, 600, 337.54541015625, 341.0, 333.0, 287, 157.54542541503906, 161.0, 153.0, 287, 333.98272705078125, 334.336456298828, 333.780517578125, 11, 345.3367004394531, 347.9, 341.5, 11, 338.4454345703125, 340.2, 337.7, 11, 325.3999938964844, 325.4, 325.4, 11, 331.081787109375, 332.8, 330.1, 11, 122.95295715332031, 127.165173599451, 117.512224126537, 286, 302.95294189453125, 307.165173599451, 297.512224126537, 286, 118.5714340209961, 118.681327819824, 118.514015197754, 11, 127.04312133789062, 128.38298738940898, 125.891908886954, 11, 124.21484375, 126.36194168632699, 123.18680716692802, 11, 109.86943817138672, 109.86943513678801, 109.869435136788, 11, 114.94271850585938, 114.94272056257103, 114.942720562571, 11, 337.57879638671875, 341.0, 333.0, 600, 157.57879638671875, 161.0, 153.0, 600, 7.141333333333336, 7.5, 6.6, 600, 7.136933797909418, 7.5, 6.6, 287, 5.994201083098619, 6.03025766016716, 5.98002788428025, 11, 7.12395628761483, 7.5, 6.65, 287, 7.21909090909091, 7.48, 7.07, 11, 7.263636363636365, 7.5, 7.1, 11, 7.209090909090909, 7.5, 6.8, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.418035024839273, 4.5907865513155, 4.13186385822018, 286, 3.4893101782863214, 3.53213372227662, 3.45537019301133, 11, 4.4151377404804455, 4.5715816243567, 4.20538894159484, 287, 4.495792214302498, 4.54681141984655, 4.39545528006817, 11, 4.548177615199858, 4.5907865513155, 4.44123222981534, 11, 4.548177615199858, 4.5907865513155, 4.44123222981534, 11, 2.5686900403687, 2.5686900403687, 2.5686900403687, 11, , , , , , , , , 159.64312744140625, 161.753, 157.025, 60, , , , , 233131.16666666666, 233200.0, 233101.0, 60, 161.00718688964844, 162.42, 159.96, 600, 7404.052059581667, 7404.0973575, 7404.0046021, 60, 74.0675343263611, 74.0682892916667, 74.0667433683333, 60, 9656.328601791669, 9656.3904468, 9656.2647854, 60, -96.93881002986107, -96.9377464233333, -96.93984078, 60, , , , , -2.215966666666663, 1.3, -5.81, 600, 159.70950317382812, 160.26, 159.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 233131.4800000005, 233200.83, 233100.93, 600, 0.7000000000000128, 0.7, 0.7, 1200, 160.41351318359375, 161.81, 159.37, 600, 160.41351318359375, 161.81, 159.37, 600, 0.0, 0.0, 0.0, 600, 0.0043166666666667455, 0.06, -0.03, 600, 2.2187666666666797, 2.5, 1.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7404.052975843336, 7404.098999, 7404.004718, 600, 74.06754959738882, 74.06831665, 74.0667453, 600, 9656.332888081664, 9656.395318, 9656.26795, 600, 96.9388814680278, 96.9399219666667, 96.9377991666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4126833333333313, 0.47, 0.38, 600, 0.0013333333333333337, 0.06, -0.06, 600, -0.30123333333333313, -0.04, -0.69, 600, -0.0011833333333333353, 0.18, -0.22, 600, -2.3956666666666657, 5.4, -9.6, 600, 0.0, 0.0, 0.0, 600, 6.069666666666678, 6.5, 5.6, 600, 11.250833333333354, 12.0, 10.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0006500000000000002, 0.02, -0.02, 600, -0.03979999999999993, 0.09, -0.16, 600, 6.068273333333333, 6.4769, 5.5937, 60, , , , , , , , , , , , , , , , , 11.23844166666667, 11.9953, 10.3595, 60, 5.249166666666667, 6.09, 4.8, 60, 36093.060000000005, 36093.1, 36093.02, 9, 4244.46, 4244.5, 4244.42, 9, 2.344963529411764, 2.35476, 2.33321, 34, 28.114767647058823, 28.2196, 27.9586, 34, 1437.6618823529416, 1437.925, 1437.457, 34, -0.4841264705882353, -0.4552, -0.505, 34, 2.341054237288135, 2.35331, 2.31419, 59, 28.104571186440676, 28.2523, 27.7337, 59, 1437.4384406779661, 1437.707, 1437.031, 59, -0.5284305084745762, -0.509, -0.5712, 59
2019-07-27 23:33:00, 154.06333333333336, 184.73, 105.52, 15, 162.176, 192.84, 113.61, 15, 8.112666666666668, 8.15, 8.09, 15, 0.5583416666666666, 0.935, 0.166, 120, 1442.8745749999991, 1449.86, 1439.004, 120, 1006.5998333333322, 1006.61, 1006.59, 60, 8.0, 8.0, 8.0, 60, -0.5654999999999999, -0.56, -0.59, 60, 1.1999999999999997, 1.2, 1.2, 12, , , , , 1.2, 1.2, 1.2, 30, 96.87333333333336, 97.0, 96.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7608773673048432, 0.777543578831569, 0.748969190316359, 12, -0.42983333333333307, -0.41, -0.43, 120, -0.956249999999999, -0.94, -0.97, 120, 0.6926342260536394, 0.693709, 0.691632, 522, 5.1376839080459815, 5.158, 5.137, 522, -16.704521072796865, -16.29, -17.12, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4538421633216, 1009.4630373427, 1009.44298265933, 12, 1009.0, 1009.0, 1009.0, 60, 96.88333333333333, 97.0, 96.8, 12, 2.098666666666669, 2.23, 2.0, 120, 1.5166666666666666, 1.6, 1.5, 30, 93.00999999999999, 93.1, 92.9, 30, , , , , 334.8324279785156, 340.7, 329.2, 600, 154.83241271972656, 160.70000000000005, 149.2, 600, 6.3214999999999995, 7.0, 5.5, 600, 341.6645812988281, 343.8, 339.4, 288, 161.6645965576172, 163.79999999999995, 159.39999999999998, 288, 334.07318115234375, 334.531402587891, 333.780578613281, 12, 342.5, 343.79999999999995, 341.2, 12, 342.48333740234375, 343.8, 341.0, 12, 325.3999938964844, 325.4, 325.4, 12, 332.8166809082031, 333.0, 332.8, 12, 125.81510925292969, 128.560901861345, 122.7530886637, 289, 305.81512451171875, 308.560901861345, 302.7530886637, 289, 119.03195190429688, 119.5244140625, 118.643020629883, 12, 127.84609985351562, 128.56090186134497, 127.165173599451, 12, 127.84609985351562, 128.560901861345, 127.16517359945101, 12, 109.86943054199219, 109.86943513678801, 109.869435136788, 12, 116.2988052368164, 117.512224126537, 114.94272056257103, 12, 341.67083740234375, 343.8, 339.4, 600, 161.67083740234375, 163.79999999999995, 159.39999999999998, 600, 7.633499999999943, 7.8, 7.4, 600, 7.632291666666666, 7.8, 7.4, 288, 6.140206289417702, 6.24932126696832, 6.04423947093633, 12, 7.629771935381698, 7.78, 7.46, 287, 7.677272727272727, 7.76, 7.5, 12, 7.716666666666666, 7.8, 7.5, 12, 7.716666666666666, 7.8, 7.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.5734738060487805, 4.79544054948264, 4.36792600992871, 289, 3.6060512963130957, 3.67249974449882, 3.54386971613354, 12, 4.574738268120828, 4.7124037763185, 4.44990681228484, 287, 4.6447668868321506, 4.7124037763185, 4.5715816243567, 12, 4.706634972421399, 4.79544054948264, 4.5907865513155, 12, 4.706634972421399, 4.79544054948264, 4.5907865513155, 12, 2.5686900403687, 2.5686900403687, 2.5686900403687, 12, 1.319, 1.319, 1.319, 1, , , , , 156.69467163085938, 160.712, 154.294, 60, , , , , 233231.16666666666, 233300.0, 233201.0, 60, 157.48841857910156, 159.95, 156.42, 600, 7403.954077481668, 7404.0029135, 7403.9053645, 60, 74.06590129136111, 74.066715225, 74.0650894083333, 60, 9656.187657398334, 9656.2626415, 9656.109035, 60, -96.9364609566389, -96.9351505833333, -96.9377106916667, 60, , , , , -3.8274666666666706, 1.94, -7.28, 600, 156.73744201660156, 159.82, 155.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 233231.4800000005, 233300.83, 233200.93, 600, 0.7000000000000128, 0.7, 0.7, 1200, 156.8738250732422, 159.37, 155.81, 600, 156.8738250732422, 159.37, 155.81, 600, 0.0, 0.0, 0.0, 600, 0.004016666666666663, 0.03, -0.02, 600, 2.570766666666667, 2.81, 2.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7403.954921501671, 7404.004549, 7403.905427, 600, 74.06591535836108, 74.0667424833333, 74.06509045, 600, 9656.192005318342, 9656.267724, 9656.112153, 600, 96.93653342197231, 96.9377954, 96.93520255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.403283333333331, 0.48, 0.37, 600, -0.0003999999999999995, 0.05, -0.06, 600, -0.30664999999999965, 0.03, -0.65, 600, -0.0002500000000000026, 0.21, -0.16, 600, -3.424500000000005, 5.2, -11.4, 600, 0.0, 0.0, 0.0, 600, 6.523833333333329, 6.8, 6.3, 600, 12.08299999999996, 12.6, 11.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 6.666666666666667e-05, 0.02, -0.01, 600, -0.05698333333333343, 0.09, -0.19, 600, 6.519644999999999, 6.7745, 6.3234, 60, , , , , , , , , , , , , , , , , 12.074383333333335, 12.5463, 11.7109, 60, 5.993833333333333, 6.14, 5.81, 60, 36093.155, 36093.2, 36093.11, 10, 4244.554999999999, 4244.6, 4244.51, 10, 2.3518117283950617, 2.36421, 2.30437, 81, 28.14805308641975, 28.2654, 27.5908, 81, 1437.993691358024, 1438.39, 1436.916, 81, -0.423316049382716, -0.37, -0.4994, 81, 2.357699833333333, 2.36282, 2.33577, 60, 28.255123333333334, 28.304, 28.0203, 60, 1437.9862500000002, 1438.152, 1437.401, 60, -0.4552699999999999, -0.4335, -0.5125, 60
2019-07-27 23:34:00, 138.71222222222227, 189.24, 85.3, 18, 146.79833333333332, 197.42, 93.43, 18, 8.08611111111111, 8.18, 7.95, 18, 0.6990916666666664, 1.041, 0.498, 120, 1443.8269745762702, 1450.528, 1441.24, 118, 1006.6081666666668, 1006.62, 1006.6, 60, 8.0, 8.0, 8.0, 60, -0.5900000000000002, -0.59, -0.59, 60, 1.1999999999999997, 1.2, 1.2, 12, , , , , 1.2, 1.2, 1.2, 30, 96.80999999999996, 97.0, 96.7, 30, 9033.5, 18077.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.750154872300906, 0.777543578831569, 0.734662334456914, 12, -0.4502500000000005, -0.43, -0.46, 120, -0.9707499999999991, -0.97, -1.0, 120, 0.6922415153256699, 0.693593, 0.689986, 522, 5.139172413793104, 5.158, 5.137, 522, -16.732509578543993, -16.29, -17.12, 522, 1.85, 1.9, 1.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.460539413721, 1009.46305132788, 1009.45301306734, 12, 1009.0, 1009.0, 1009.0, 60, 96.80833333333334, 97.0, 96.7, 12, 1.9351260504201657, 2.0, 1.88, 119, 1.4766666666666666, 1.5, 1.4, 30, 93.41333333333333, 93.6, 93.2, 30, , , , , 335.8795471191406, 352.9, 328.6, 600, 155.8795623779297, 172.89999999999998, 148.60000000000002, 600, 6.084999999999999, 7.1, 4.1, 600, 341.6580505371094, 347.6, 337.2, 287, 161.63729858398438, 167.29999999999995, 157.20000000000005, 286, 335.1821594238281, 335.681304931641, 334.637939453125, 12, 344.1416320800781, 345.7, 343.79999999999995, 12, 344.1416320800781, 345.7, 343.79999999999995, 12, 326.7333679199219, 327.4, 325.4, 12, 336.3584899902344, 337.20000000000005, 333.0, 12, 124.74267578125, 129.746516480316, 119.189016847224, 287, 304.7276306152344, 309.746516480316, 299.189016847224, 286, 120.0278091430664, 120.376937866211, 119.620666503906, 12, 129.2967987060547, 129.746516480316, 128.56090186134497, 12, 129.2967987060547, 129.746516480316, 128.56090186134497, 12, 110.40497589111328, 110.672741212814, 109.86943513678801, 12, 119.58704376220703, 121.415384757726, 117.512224126537, 12, 341.6498718261719, 347.6, 337.2, 600, 161.6498565673828, 167.60000000000002, 157.20000000000005, 600, 7.277333333333359, 7.7, 6.8, 600, 7.276655052264806, 7.7, 6.8, 287, 6.387622526813779, 6.49018447615736, 6.27231304347825, 12, 7.279232954545449, 7.67, 6.84, 288, 7.78, 7.78, 7.78, 12, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 4.666666666666666, 4.9, 4.4, 12, 4.483774898508669, 4.75652517696581, 4.08760176448322, 287, 3.754763099255427, 3.82405565825871, 3.68467188752543, 12, 4.480158547991426, 4.73497520773803, 4.14255843875901, 288, 4.712403776318501, 4.7124037763185, 4.7124037763185, 12, 4.795440549482641, 4.79544054948264, 4.79544054948264, 12, 4.795440549482641, 4.79544054948264, 4.79544054948264, 12, 2.595470756529279, 2.61459983950112, 2.5686900403687, 12, , , , , , , , , 154.51544189453125, 163.297, 147.03, 60, , , , , 233331.16666666666, 233400.0, 233301.0, 60, 155.49752807617188, 157.75, 149.56, 599, 7403.858829718331, 7403.9036634, 7403.816594, 60, 74.06431382863889, 74.0650610566667, 74.0636099, 60, 9656.032109430003, 9656.10622, 9655.9551186, 60, -96.93386849049998, -96.93258531, -96.9351036666667, 60, , , , , -5.261285475792993, 5.13, -18.13, 599, 154.63624572753906, 156.97, 149.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 233331.4800000005, 233400.83, 233300.93, 600, 0.7000000000000128, 0.7, 0.7, 1200, 154.86468505859375, 157.14, 148.91, 600, 154.86468505859375, 157.14, 148.91, 600, 0.0, 0.0, 0.0, 600, 0.005599999999999995, 0.06, -0.08, 600, 2.6457666666666477, 2.87, 2.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7403.859675208337, 7403.905256, 7403.816683, 600, 74.06432792013884, 74.0650876, 74.0636113833333, 600, 9656.03689845834, 9656.111871, 9655.958991, 600, 96.93394830763896, 96.93519785, 96.93264985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4676999999999988, 0.61, 0.4, 600, 0.0017166666666666667, 0.12, -0.14, 600, -0.5083000000000001, 0.22, -1.65, 600, 0.0005500000000000171, 0.58, -0.55, 600, -7.002666666666669, 8.5, -22.1, 600, 0.0, 0.0, 0.0, 600, 5.927666666666687, 6.8, 5.5, 600, 10.973833333333292, 12.6, 10.2, 600, 1.3171666666666375, 1.4, 1.3, 1200, 0.0002999999999999993, 0.05, -0.04, 600, -0.11668333333333329, 0.14, -0.37, 600, 5.934226666666668, 6.7557, 5.541, 60, , , , , , , , , , , , , , , , , 10.990188333333334, 12.5115, 10.2619, 60, 5.598666666666667, 6.24, 4.93, 60, 36093.24999999999, 36093.29, 36093.21, 9, 4244.650000000001, 4244.69, 4244.61, 9, 2.3628332758620694, 2.36753, 2.35169, 58, 28.241544827586203, 28.2874, 28.1154, 58, 1438.3782758620687, 1438.567, 1438.109, 58, -0.36839482758620684, -0.3376, -0.3948, 58, 2.360830333333333, 2.36554, 2.35221, 60, 28.278313333333337, 28.3247, 28.1772, 60, 1438.1081333333334, 1438.286, 1437.908, 60, -0.43604833333333326, -0.4082, -0.4537, 60
2019-07-27 23:35:00, 155.9688888888889, 187.25, 85.9, 18, 164.05111111111117, 195.31, 93.97, 18, 8.082222222222223, 8.11, 8.06, 18, 0.7876833333333331, 1.206, 0.46, 120, 1444.1882666666672, 1449.394, 1440.642, 120, 1006.6105000000003, 1006.62, 1006.6, 60, 8.0, 8.0, 8.0, 60, -0.5763333333333335, -0.57, -0.59, 60, 1.1749999999999998, 1.2, 1.1, 12, , , , , 1.1766666666666665, 1.2, 1.1, 30, 97.03999999999994, 97.2, 96.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7573741630555588, 0.791811162686315, 0.692140009495688, 12, -0.46425000000000083, -0.46, -0.49, 120, -0.9911764705882351, -0.97, -1.0, 119, 0.6940431724137931, 0.695647, 0.692639, 522, 5.1408218390804565, 5.158, 5.137, 522, -16.76371647509572, -16.29, -17.12, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4631489481334, 1009.4730830699, 1009.4530304152, 12, 1009.0, 1009.0, 1009.0, 60, 97.03333333333335, 97.2, 96.8, 12, 1.881499999999998, 2.02, 1.82, 120, 1.45, 1.5, 1.4, 30, 93.71666666666668, 93.9, 93.6, 30, , , , , 334.57659912109375, 343.0, 325.2, 600, 154.57659912109375, 163.0, 145.2, 600, 6.610500000000005, 7.7, 5.4, 600, 351.4687194824219, 355.4, 346.8, 286, 171.45526123046875, 175.39999999999998, 166.79999999999995, 287, 336.5144348144531, 337.334869384766, 335.784606933594, 12, 352.5584716796875, 355.4, 348.4, 12, 352.5584716796875, 355.4, 348.4, 12, 327.3999938964844, 327.4, 327.4, 12, 337.20001220703125, 337.20000000000005, 337.2, 12, 128.5953826904297, 131.36787272856, 125.0630077256, 286, 308.5969543457031, 311.36787272856, 305.0630077256, 287, 120.8428726196289, 121.298187255859, 120.455543518066, 12, 131.11907958984375, 131.36787272855997, 129.929496099784, 12, 131.11907958984375, 131.36787272855997, 129.929496099784, 12, 110.67274475097656, 110.672741212814, 110.672741212814, 12, 119.18901824951172, 119.18901684722402, 119.18901684722402, 12, 351.46905517578125, 355.4, 346.8, 600, 171.4690399169922, 175.39999999999998, 166.79999999999995, 600, 7.764000000000012, 8.1, 7.5, 600, 7.763986013986011, 8.1, 7.5, 286, 6.590563631319213, 6.66509926854757, 6.51024747298713, 12, 7.757368086458995, 8.05, 7.55454545454545, 286, 7.867651515151516, 8.0, 7.78, 12, 7.883333333333334, 8.1, 7.8, 12, 7.883333333333334, 8.1, 7.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.733734892388728, 5.04878503116448, 4.43861706061598, 286, 3.9053741450934147, 3.96637460327461, 3.83963697244444, 12, 4.729785009570407, 4.99337015277011, 4.49520522806293, 286, 4.854508129200409, 4.94751992775401, 4.73497520773803, 12, 4.887442092993962, 5.04878503116448, 4.79544054948264, 12, 4.887442092993962, 5.04878503116448, 4.79544054948264, 12, 2.6145998395011203, 2.61459983950112, 2.61459983950112, 12, , , , , , , , , 142.02032470703125, 152.511, 132.353, 60, , , , , 233431.16666666666, 233500.0, 233401.0, 60, 142.7073974609375, 149.53, 138.56, 601, 7403.775448558333, 7403.8151543, 7403.7382947, 60, 74.06292414263888, 74.063585905, 74.0623049116667, 60, 9655.849455061667, 9655.9523294, 9655.7330653, 60, -96.9308242510278, -96.9288844216667, -96.9325388233333, 60, , , , , -12.591730449251266, 4.25, -18.79, 601, 142.1905059814453, 149.64, 135.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 233431.48861666693, 233500.84, 233400.93, 600, 0.8259999999999776, 1.1, 0.7, 1200, 142.08168029785156, 148.88, 137.95, 600, 142.08168029785156, 148.88, 137.95, 600, 0.0, 0.0, 0.0, 600, -0.013416666666666585, 0.02, -0.04, 600, 1.8951000000000033, 3.01, 1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7403.775849064997, 7403.816542, 7403.738009, 600, 74.06293081775001, 74.0636090333333, 74.06230015, 600, 9655.854302205003, 9655.95869, 9655.736635, 600, 96.93090503675, 96.9326448333333, 96.9289439166667, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.7801666666666878, 2.5, 1.5, 1200, 0.43795000000000023, 0.49, 0.39, 600, 0.0010666666666666672, 0.06, -0.06, 600, -0.26388333333333325, 0.27, -0.89, 600, -0.008366666666666665, 0.29, -0.27, 600, -9.848999999999997, 14.8, -22.7, 600, 0.0, 0.0, 0.0, 600, 6.017833333333312, 6.1, 5.9, 600, 11.137333333333345, 11.3, 10.9, 600, 1.5753333333333337, 2.2, 1.3, 1200, -0.00039999999999999964, 0.02, -0.02, 600, -0.16424999999999965, 0.25, -0.38, 600, 6.0062733333333345, 6.0992, 5.882, 60, , , , , , , , , , , , , , , , , 11.123615000000003, 11.2956, 10.8935, 60, 5.214918032786885, 5.46, 4.88, 61, 36093.34, 36093.38, 36093.3, 9, 4244.740000000001, 4244.78, 4244.7, 9, 2.3454374137931024, 2.36777, 2.29005, 58, 28.04087068965517, 28.2743, 27.3184, 58, 1437.9723103448273, 1438.595, 1436.974, 58, -0.39752068965517234, -0.331, -0.4294, 58, 2.3457049152542373, 2.36559, 2.29975, 59, 28.089816949152524, 28.3155, 27.5002, 59, 1437.8054915254233, 1438.298, 1436.934, 59, -0.4466949152542372, -0.4056, -0.4822, 59
2019-07-27 23:36:00, 148.57833333333332, 189.79, 93.97, 24, 156.6833333333333, 197.89, 102.06, 24, 8.105000000000004, 8.13, 8.07, 24, 0.808616666666666, 1.109, 0.423, 120, 1443.4696722689077, 1448.102, 1440.811, 119, 1006.6111666666673, 1006.62, 1006.61, 60, 8.0, 8.0, 8.0, 60, -0.5718333333333333, -0.57, -0.58, 60, 1.1166666666666665, 1.2, 1.1, 12, , , , , 1.1200000000000003, 1.2, 1.1, 30, 96.77, 97.1, 96.2, 30, 18011.5, 18274.0, 17749.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 17716.0, 17716.0, 17716.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.5, 6.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6634886040695752, 0.692140009495688, 0.606407072399008, 12, -0.4892436974789921, -0.46, -0.49, 119, -0.9994999999999999, -0.97, -1.0, 120, 0.6969191226053637, 0.699298, 0.6949, 522, 5.141465517241375, 5.158, 5.137, 522, -16.793467432950134, -16.29, -17.12, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4644089768876, 1009.47365053762, 1009.46307044191, 12, 1009.0, 1009.0, 1009.0, 60, 96.78333333333335, 97.1, 96.2, 12, 1.8620833333333306, 2.02, 1.79, 120, 1.4655172413793098, 1.5, 1.4, 29, 94.09310344827587, 94.3, 93.8, 29, , , , , 332.85211181640625, 344.9, 325.2, 600, 152.85211181640625, 164.89999999999998, 145.2, 600, 7.123666666666677, 8.9, 5.9, 600, 352.9279479980469, 359.7, 326.0, 287, 172.9041748046875, 179.39999999999998, 146.0, 286, 338.1820983886719, 338.963500976562, 337.465576171875, 11, 356.69085693359375, 358.9, 355.4, 11, 356.69085693359375, 358.9, 355.4, 11, 327.2545471191406, 327.4, 326.6, 11, 335.8702392578125, 340.20000000000005, 326.6, 11, 128.2129364013672, 138.51239131972, 85.5098178384986, 287, 308.21295166015625, 318.51239131972, 265.509817838499, 287, 121.7997817993164, 122.350517272949, 121.361099243164, 11, 133.84275817871094, 137.44117232442198, 131.36787272855997, 11, 133.84275817871094, 137.44117232442198, 131.36787272855997, 11, 106.45262908935547, 110.672741212814, 87.11420870862202, 11, 113.95166015625, 121.60425541790403, 87.11420870862202, 11, 354.5955810546875, 359.7, 349.8, 600, 174.5955810546875, 179.70000000000005, 169.79999999999995, 600, 8.044666666666632, 8.4, 7.5, 600, 8.055244755244763, 8.9, 7.5, 286, 6.735232406750316, 6.80135935866161, 6.67676767676771, 11, 8.048093126385824, 8.58, 7.64, 287, 8.142727272727273, 8.32, 8.05, 11, 8.190909090909093, 8.4, 8.1, 11, 8.190909090909093, 8.4, 8.1, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.827873302022802, 6.25954404467218, 4.19119252304587, 287, 4.029567214576137, 4.08810930078534, 3.97663302121949, 11, 4.819367199651081, 5.93657131752235, 4.33338045905978, 287, 5.009057913932538, 5.07965283916346, 4.99337015277011, 11, 5.192165714779488, 5.83737879104702, 5.04878503116448, 11, 5.192165714779488, 5.83737879104702, 5.04878503116448, 11, 2.6145998395011203, 2.61459983950112, 2.61459983950112, 11, , , , , , , , , 137.1946258544922, 139.986, 133.663, 60, , , , , 233531.16666666666, 233600.0, 233501.0, 60, 139.78375244140625, 140.3, 139.02, 600, 7403.699761098333, 7403.7371431, 7403.6601564, 60, 74.0616626849722, 74.0622857183333, 74.0610026066667, 60, 9655.601154723328, 9655.728698, 9655.4689303, 60, -96.92668591205558, -96.9244821716667, -96.9288116333333, 60, , , , , 0.39593333333333564, 8.49, -2.53, 600, 137.1149139404297, 138.1, 135.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 233531.4900000003, 233600.84, 233500.94, 600, 0.8081666666666516, 0.9, 0.8, 1200, 139.1694793701172, 139.69, 138.41, 600, 139.1694793701172, 139.69, 138.41, 600, 0.0, 0.0, 0.0, 600, 0.001850000000000001, 0.03, -0.03, 600, 1.4910833333333309, 1.7, 0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7403.700075143338, 7403.73789, 7403.659677, 600, 74.06166791905554, 74.0622981666667, 74.0609946166667, 600, 9655.606349709999, 9655.736206, 9655.471551, 600, 96.92677249516669, 96.9289367666667, 96.92452585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.724500000000026, 2.0, 1.7, 1200, 0.4188333333333316, 0.47, 0.38, 600, -0.0009499999999999996, 0.05, -0.06, 600, -0.3390833333333329, 0.17, -0.91, 600, 0.01036666666666668, 0.3, -0.21, 600, -0.6628333333333327, 9.8, -5.6, 600, 0.0, 0.0, 0.0, 600, 6.436833333333351, 6.9, 6.0, 600, 11.925166666666676, 12.8, 11.1, 600, 1.5244999999999962, 1.8, 1.5, 1200, 0.00034999999999999994, 0.02, -0.02, 600, -0.010949999999999977, 0.16, -0.09, 600, 6.4328449999999995, 6.8727, 5.9931, 60, , , , , , , , , , , , , , , , , 11.913634999999996, 12.7282, 11.0992, 60, 5.06864406779661, 5.75, 4.57, 59, 36093.425, 36093.46, 36093.39, 8, 4244.825000000001, 4244.86, 4244.79, 8, 2.330844561403509, 2.35692, 2.27301, 57, 27.902508771929824, 28.1824, 27.2376, 57, 1437.5151228070172, 1438.206, 1436.139, 57, -0.45501578947368415, -0.3882, -0.5574, 57, 2.3401088333333337, 2.35948, 2.31762, 60, 28.055734999999995, 28.2732, 27.7735, 60, 1437.5583666666664, 1438.054, 1436.966, 60, -0.48925833333333324, -0.4399, -0.5508, 60
2019-07-27 23:37:00, 147.31550000000001, 189.22, 88.63, 20, 155.3965, 197.18, 96.71, 20, 8.081, 8.16, 7.96, 20, 0.5032833333333333, 1.014, 0.166, 120, 1442.4684576271181, 1448.976, 1439.616, 118, 1006.8231666666678, 1006.92, 1006.61, 60, 8.0, 8.0, 8.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 1.2750000000000001, 1.3, 1.2, 12, , , , , 1.2793103448275862, 1.3, 1.2, 29, 96.72068965517238, 97.1, 96.2, 29, 9640.5, 19291.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 18208.0, 18700.0, 17716.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.5, 6.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8081167584819818, 0.891482156866118, 0.662930408231091, 12, -0.4926666666666667, -0.49, -0.5, 120, -1.0065000000000002, -1.0, -1.03, 120, 0.7000020421455941, 0.701606, 0.698271, 522, 5.141103448275857, 5.158, 5.137, 522, -16.78693486590032, -16.29, -17.12, 522, 1.75, 1.8, 1.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6666165798666, 1009.77340397907, 1009.46307130357, 12, 1009.0, 1009.0, 1009.0, 60, 96.69166666666666, 97.1, 96.2, 12, 1.8474999999999964, 1.91, 1.82, 120, 1.5290322580645166, 1.6, 1.5, 31, 93.75806451612898, 93.9, 93.6, 31, , , , , 334.10772705078125, 343.3, 326.0, 600, 154.1077117919922, 163.29999999999995, 146.0, 600, 7.104666666666664, 8.3, 5.8, 600, 1.288026213645935, 360.0, 1.1, 287, 181.28245544433594, 191.9, 146.0, 288, 340.125732421875, 341.431945800781, 339.004486083984, 12, 4.056352615356445, 360.0, 2.9000000000000057, 12, 4.056352615356445, 360.0, 2.9000000000000057, 12, 326.0, 326.0, 326.0, 12, 326.0, 326.0, 326.0, 12, 138.2441864013672, 146.806932668181, 86.5327548774268, 288, 318.24420166015625, 326.80693266818, 266.532754877427, 288, 123.19760131835938, 124.139579772949, 122.279243469238, 12, 143.70985412597656, 146.80693266818002, 138.51239131972, 12, 143.70985412597656, 146.80693266818002, 138.51239131972, 12, 85.50981903076172, 85.50981783849898, 85.50981783849898, 12, 85.50981903076172, 85.50981783849898, 85.50981783849898, 12, 2.6182029247283936, 360.0, 1.1, 600, 182.6182098388672, 191.9, 176.29999999999995, 600, 7.982666666666652, 8.4, 7.5, 600, 7.99652777777777, 8.4, 7.6, 288, 6.8988332357651485, 6.98022972502611, 6.82006968641122, 12, 8.000237268518523, 8.57, 7.60909090909091, 288, 8.58, 8.58, 8.58, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.852369923972722, 5.88972842838799, 4.3916508144, 288, 4.171270441430977, 4.23997589858075, 4.10613090895174, 12, 4.852565826808674, 5.64318667333397, 4.40465011852992, 288, 5.93657131752235, 5.93657131752235, 5.93657131752235, 12, 6.2595440446721815, 6.25954404467218, 6.25954404467218, 12, 6.2595440446721815, 6.25954404467218, 6.25954404467218, 12, 2.6145998395011203, 2.61459983950112, 2.61459983950112, 12, , , , , , , , , 139.54144287109375, 147.463, 129.669, 60, , , , , 233631.16666666666, 233700.0, 233601.0, 60, 135.97486877441406, 140.2, 126.46, 600, 7403.618740728334, 7403.6587428, 7403.5817685, 60, 74.06031234547224, 74.0609790466667, 74.0596961416667, 60, 9655.345630078327, 9655.4642833, 9655.2261884, 60, -96.92242716797224, -96.9204364733333, -96.9244047216667, 60, , , , , -10.630666666666674, 4.91, -27.31, 600, 139.79917907714844, 143.72, 132.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 233631.4900000003, 233700.84, 233600.94, 600, 0.7999999999999831, 0.8, 0.8, 1200, 135.3370361328125, 139.58, 125.79, 600, 135.3370361328125, 139.58, 125.79, 600, 0.0, 0.0, 0.0, 600, -0.0013333333333333326, 0.05, -0.07, 600, 0.9658666666666688, 1.37, 0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7403.618924741668, 7403.659535, 7403.581234, 600, 74.0603154123611, 74.06099225, 74.0596872333333, 600, 9655.351096038336, 9655.471086, 9655.230412, 600, 96.92251826730552, 96.9245181, 96.9205068666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.4467166666666647, 0.61, 0.37, 600, 0.0009166666666666675, 0.12, -0.1, 600, -0.21991666666666673, 0.48, -0.95, 600, -0.005133333333333329, 0.36, -0.48, 600, -12.642833333333325, 10.3, -31.3, 600, 0.0, 0.0, 0.0, 600, 6.213999999999992, 6.9, 5.8, 600, 11.495833333333268, 12.8, 10.7, 600, 1.5, 1.5, 1.5, 1200, -4.9999999999999996e-05, 0.04, -0.04, 600, -0.21073333333333324, 0.17, -0.52, 600, 6.202015000000002, 6.8934, 5.7382, 60, , , , , , , , , , , , , , , , , 11.48612666666667, 12.7666, 10.6272, 60, 5.396500000000002, 6.08, 4.8, 60, 36093.509999999995, 36093.55, 36093.47, 9, 4244.91, 4244.95, 4244.87, 9, 2.331381034482759, 2.35573, 2.27189, 58, 27.959460344827583, 28.2227, 27.2296, 58, 1437.335068965517, 1437.989, 1436.047, 58, -0.5091689655172413, -0.4376, -0.5998, 58, 2.329621186440677, 2.35578, 2.27928, 59, 27.96753389830509, 28.2603, 27.3649, 59, 1437.1856949152534, 1437.851, 1436.072, 59, -0.5429779661016949, -0.4798, -0.6176, 59
2019-07-27 23:38:00, 161.73277777777778, 185.29, 126.74, 18, 169.8322222222222, 193.38, 134.83, 18, 8.099444444444446, 8.14, 8.06, 18, 0.36732500000000007, 0.812, 0.03, 120, 1441.4230588235293, 1446.237, 1437.833, 119, 1006.915333333333, 1006.93, 1006.86, 60, 8.0, 8.0, 8.0, 60, -0.42966666666666625, -0.36, -0.58, 60, 1.2583333333333337, 1.3, 1.2, 12, , , , , 1.263333333333333, 1.3, 1.2, 30, 96.89333333333336, 97.2, 96.6, 30, 9952.0, 19914.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 18700.0, 18700.0, 18700.0, 2, 5.5, 6.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8213677248561925, 0.891482156866118, 0.763262929895404, 12, -0.5053333333333341, -0.5, -0.52, 120, -1.0257500000000008, -1.0, -1.03, 120, 0.6961346168582365, 0.698954, 0.694682, 522, 5.143356321839065, 5.158, 5.137, 522, -16.839233716475036, -16.29, -17.12, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7686257367724, 1009.78344067883, 1009.72326853136, 12, 1009.0, 1009.0, 1009.0, 60, 96.90000000000002, 97.2, 96.7, 12, 1.928679245283017, 1.94, 1.91, 53, 1.4033333333333322, 1.6, 1.3, 30, 94.54999999999997, 94.8, 93.9, 30, , , , , 340.45953369140625, 348.4, 334.1, 600, 160.45953369140625, 168.39999999999998, 154.10000000000002, 600, 6.764000000000005, 7.4, 6.0, 600, 18.51313591003418, 338.4, 11.3, 289, 198.5131378173828, 206.3, 157.5, 289, 343.81298828125, 346.030670166016, 341.732177734375, 12, 21.7708683013916, 26.30000000000001, 12.400000000000006, 12, 21.7708683013916, 26.30000000000001, 12.400000000000006, 12, 326.0, 326.0, 326.0, 12, 326.0, 326.0, 326.0, 12, 150.2877655029297, 161.085396291152, 77.5817969434558, 288, 330.28778076171875, 341.085396291152, 257.581796943456, 288, 125.85006713867188, 127.391983032227, 124.345588684082, 12, 156.1270294189453, 161.085396291152, 146.80693266818002, 12, 156.1270294189453, 161.085396291152, 146.80693266818002, 12, 81.60441589355469, 85.50981783849898, 77.58179694345603, 12, 81.60441589355469, 85.50981783849898, 77.58179694345603, 12, 18.979650497436523, 26.3, 11.6, 600, 198.97964477539062, 206.3, 191.6, 600, 7.835166666666667, 8.5, 6.8, 600, 7.836678200692043, 8.5, 6.8, 289, 7.109991082571906, 7.22320000000001, 6.99826026443981, 12, 7.835599245045611, 8.38, 7.03, 289, 8.58, 8.58, 8.58, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 5.091666666666666, 5.4, 4.9, 12, 4.951330615038357, 5.44428963741437, 3.95567692404896, 288, 4.345422342391218, 4.42721070746677, 4.25724011084714, 12, 4.956085488590037, 5.43670699983597, 4.24548077973471, 289, 5.93657131752235, 5.93657131752235, 5.93657131752235, 12, 6.2595440446721815, 6.25954404467218, 6.25954404467218, 12, 6.2595440446721815, 6.25954404467218, 6.25954404467218, 12, 2.823188929960916, 3.01104523764831, 2.61459983950112, 12, , , , , 1.453, 1.453, 1.453, 1, 123.37877655029297, 133.746, 117.418, 60, , , , , 233731.16666666666, 233800.0, 233701.0, 60, 119.73670959472656, 126.42, 116.87, 599, 7403.5519272, 7403.5807341, 7403.5255861, 60, 74.05919878666666, 74.0596789016667, 74.0587597683333, 60, 9655.075668436668, 9655.221782, 9654.915056, 60, -96.91792780727774, -96.9152509333333, -96.9203630333333, 60, , , , , -9.55108514190315, 9.82, -21.97, 599, 123.3448486328125, 132.63, 118.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 233731.4912666669, 233800.85, 233700.94, 600, 0.7999999999999831, 0.8, 0.8, 1200, 119.09354400634766, 125.76, 116.26, 600, 119.09354400634766, 125.76, 116.26, 600, 0.0, 0.0, 0.0, 600, -0.005599999999999983, 0.05, -0.03, 600, 1.5361166666666655, 1.71, 1.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7403.551755698339, 7403.581124, 7403.525121, 600, 74.0591959283054, 74.0596854, 74.0587520166667, 600, 9655.081511921659, 9655.22998, 9654.918234, 600, 96.9180251986945, 96.9204996666667, 96.9153039, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.42153333333333337, 0.47, 0.37, 600, 0.0004666666666666669, 0.05, -0.07, 600, -0.3043666666666667, 0.19, -0.78, 600, 0.006983333333333335, 0.27, -0.26, 600, -6.368666666666669, 12.7, -24.6, 600, 0.0, 0.0, 0.0, 600, 6.2013333333333645, 6.5, 5.8, 600, 11.478500000000034, 12.1, 10.7, 600, 1.5, 1.5, 1.5, 1200, 0.00023333333333333363, 0.02, -0.02, 600, -0.10633333333333321, 0.21, -0.41, 600, 6.188285, 6.5863, 5.7578, 60, , , , , , , , , , , , , , , , , 11.460696666666667, 12.1978, 10.6634, 60, 4.598196721311474, 5.34, 4.01, 61, 36093.595, 36093.63, 36093.56, 8, 4244.995000000001, 4245.03, 4244.96, 8, 2.28954551724138, 2.343, 2.2038, 58, 27.436567241379304, 28.1201, 26.3411, 58, 1436.5021551724137, 1437.511, 1434.887, 58, -0.5371189655172413, -0.5013, -0.5846, 58, 2.3073773333333336, 2.34059, 2.21878, 60, 27.691193333333338, 28.1234, 26.5636, 60, 1436.7349999999997, 1437.394, 1435.04, 60, -0.5599383333333333, -0.5203, -0.5986, 60
2019-07-27 23:39:00, 142.173, 193.4, 87.34, 20, 150.2815, 201.52, 95.47, 20, 8.1085, 8.13, 8.07, 20, 0.9209250000000002, 1.303, 0.535, 120, 1444.4584, 1448.205, 1441.171, 120, 1006.9206666666663, 1006.97, 1006.84, 60, 8.0, 8.0, 8.0, 60, -0.33983333333333315, -0.25, -0.36, 60, 1.3000000000000003, 1.3, 1.3, 12, , , , , 1.2999999999999998, 1.3, 1.3, 30, 96.94666666666664, 97.2, 96.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 18700.0, 18700.0, 18700.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8700362896096578, 0.905748181254921, 0.834287309598039, 12, -0.5224166666666675, -0.5, -0.53, 120, -1.0297500000000008, -1.0, -1.03, 120, 0.6985436130268197, 0.700914, 0.695821, 522, 5.1427931034482635, 5.158, 5.137, 522, -16.840804597701094, -16.7, -17.12, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7700732877865, 1009.78344806716, 1009.69318830648, 12, 1009.0, 1009.0, 1009.0, 60, 96.94999999999999, 97.2, 96.7, 12, 1.8924999999999974, 2.08, 1.85, 120, 1.3448275862068961, 1.4, 1.3, 29, 94.42758620689654, 94.7, 94.2, 29, , , , , 333.3702697753906, 344.6, 325.6, 600, 153.3702850341797, 164.60000000000002, 145.60000000000002, 600, 7.538833333333355, 8.8, 6.1, 600, 356.5734558105469, 360.0, 1.4, 289, 176.57345581054688, 193.5, 145.60000000000002, 289, 347.90960693359375, 348.773040771484, 346.398284912109, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 325.79998779296875, 326.0, 325.6, 12, 325.79998779296875, 326.0, 325.6, 12, 123.7908935546875, 142.301307825521, 77.4423386454438, 289, 303.7908935546875, 322.301307825521, 257.442338645444, 289, 128.22805786132812, 128.571136474609, 127.612373352051, 12, 161.0854034423828, 161.085396291152, 161.085396291152, 12, 161.0854034423828, 161.085396291152, 161.085396291152, 12, 77.51206970214844, 77.58179694345603, 77.44233864544401, 12, 77.51206970214844, 77.58179694345603, 77.44233864544401, 12, 3.757270097732544, 360.0, 1.1, 600, 183.75726318359375, 193.5, 173.39999999999998, 600, 8.24016666666659, 8.7, 7.9, 600, 8.344636678200686, 8.7, 7.9, 289, 7.367444210724757, 7.46963168867264, 7.24780945757997, 12, 8.342588864422774, 8.62, 7.99, 289, 8.613333333333335, 8.62, 8.58, 12, 8.900000000000002, 8.9, 8.9, 12, 8.675000000000002, 8.7, 8.5, 12, 5.675, 5.8, 5.5, 12, 5.219375333003169, 6.1564033650892, 4.45673364560414, 289, 4.52438339231603, 4.59757763394203, 4.44349784533852, 12, 5.210029486334962, 5.87860118475905, 4.6121040326217, 289, 5.93657131752235, 5.93657131752235, 5.93657131752235, 12, 6.2595440446721815, 6.25954404467218, 6.25954404467218, 12, 5.979917501891094, 6.13054351387901, 5.80208364148328, 12, 3.234748735160904, 3.40086803879922, 3.13202260694364, 12, , , , , , , , , 124.74261474609375, 133.325, 117.491, 60, , , , , 233831.16666666666, 233900.0, 233801.0, 60, 128.7567138671875, 138.11, 120.11, 601, 7403.496676440001, 7403.5247543, 7403.4639639, 60, 74.05827794066667, 74.058745905, 74.0577327316667, 60, 9654.746285804997, 9654.9093131, 9654.5907798, 60, -96.91243809675001, -96.90984633, -96.9151552183333, 60, , , , , 17.106356073211266, 24.57, 9.82, 601, 124.5768051147461, 133.88, 118.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 233831.49995, 233900.85, 233800.94, 600, 0.7999999999999831, 0.8, 0.8, 1200, 128.1428680419922, 137.48, 119.5, 600, 128.1428680419922, 137.48, 119.5, 600, 0.0, 0.0, 0.0, 600, 0.005899999999999958, 0.03, -0.02, 600, 1.6337833333333387, 1.75, 1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7403.496808574999, 7403.525036, 7403.463637, 600, 74.05828014291664, 74.0587506, 74.0577272833333, 600, 9654.751979411658, 9654.917658, 9654.594028, 600, 96.91253299019434, 96.9152943, 96.9099004666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.42569999999999797, 0.47, 0.39, 600, -0.0014500000000000006, 0.05, -0.05, 600, -0.3245333333333329, 0.03, -0.6, 600, -0.005933333333333312, 0.16, -0.16, 600, 18.097333333333342, 27.6, 10.1, 600, 0.0, 0.0, 0.0, 600, 6.534166666666639, 6.8, 6.4, 600, 12.108500000000012, 12.6, 11.8, 600, 1.5, 1.5, 1.5, 1200, -0.0005500000000000002, 0.01, -0.02, 600, 0.30163333333333425, 0.46, 0.17, 600, 6.549640000000001, 6.7689, 6.3899, 60, , , , , , , , , , , , , , , , , 12.129941666666669, 12.536, 11.834, 60, 5.505166666666668, 6.0, 5.02, 60, 36093.68, 36093.72, 36093.64, 9, 4245.080000000001, 4245.12, 4245.04, 9, 2.295393, 2.35469, 2.24267, 40, 27.519965000000003, 28.2062, 26.8678, 40, 1436.574725, 1437.969, 1435.495, 40, -0.5453075000000002, -0.4451, -0.5936, 40, 2.2922713333333338, 2.34757, 2.21889, 60, 27.52700833333333, 28.2153, 26.5673, 60, 1436.3365, 1437.463, 1435.034, 60, -0.5975149999999999, -0.5531, -0.6313, 60
2019-07-27 23:40:00, 155.772, 188.88, 101.31, 20, 163.88250000000002, 197.0, 109.4, 20, 8.110499999999998, 8.14, 8.06, 20, 1.097633333333334, 1.337, 0.82, 120, 1445.0727435897431, 1447.702, 1441.661, 117, 1006.9618333333347, 1006.98, 1006.93, 60, 8.0, 8.0, 8.0, 60, -0.25, -0.25, -0.25, 60, 1.2249999999999999, 1.3, 1.2, 12, , , , , 1.2206896551724136, 1.3, 1.2, 29, 96.76551724137931, 96.8, 96.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 18700.0, 18700.0, 18700.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7691074421130489, 0.848605685032169, 0.734662334456914, 12, -0.5318333333333337, -0.52, -0.55, 120, -1.0303333333333342, -1.03, -1.05, 120, 0.7014835804597696, 0.702696, 0.7004, 522, 5.1407816091953995, 5.158, 5.137, 522, -16.843295019157033, -16.29, -17.12, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.8139076043208, 1009.83415398937, 1009.78344885358, 12, 1009.0, 1009.0, 1009.0, 60, 96.76666666666667, 96.8, 96.7, 12, 1.8040833333333282, 2.06, 1.7, 120, 1.34516129032258, 1.4, 1.3, 31, 95.14193548387098, 95.4, 94.7, 31, , , , , 332.2675476074219, 343.0, 325.6, 600, 152.26754760742188, 163.0, 145.60000000000002, 600, 6.856999999999992, 8.7, 5.4, 600, 341.961181640625, 353.4, 325.6, 287, 161.96116638183594, 173.39999999999998, 145.60000000000002, 287, 349.30633544921875, 349.653930664062, 348.758148193359, 11, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 24.991273880004883, 26.30000000000001, 21.099999999999994, 11, 325.6000061035156, 325.6, 325.6, 12, 325.6000061035156, 325.6, 325.6, 11, 119.17951202392578, 127.35967130182, 85.2652618364352, 287, 299.17950439453125, 307.35967130182, 265.265261836435, 287, 128.02394104003906, 128.101165771484, 127.90650177002, 11, 161.0854034423828, 161.085396291152, 161.085396291152, 12, 157.0977020263672, 161.085396291152, 142.23072173511702, 12, 77.44233703613281, 77.44233864544401, 77.44233864544401, 12, 77.44233703613281, 77.44233864544401, 77.44233864544401, 12, 343.73687744140625, 354.0, 334.8, 600, 163.73687744140625, 174.0, 154.79999999999995, 600, 7.5944999999999645, 8.0, 6.8, 600, 7.629965156794429, 8.7, 6.9, 287, 7.56367545236736, 7.62011114970475, 7.48933657519967, 11, 7.649946151409569, 8.64545454545454, 6.89, 287, 8.64545454545454, 8.64545454545454, 8.64545454545454, 11, 8.900000000000002, 8.9, 8.9, 11, 8.700000000000001, 8.7, 8.7, 11, 5.963636363636363, 6.2, 5.8, 11, 4.508481192667039, 6.09803583493242, 3.9087912087463, 287, 4.649603913030496, 4.66994281822678, 4.61418284813377, 11, 4.532327735487127, 6.0330886088266, 3.97691305546385, 287, 6.033088608826602, 6.0330886088266, 6.0330886088266, 11, 6.2595440446721815, 6.25954404467218, 6.25954404467218, 11, 6.156403365089199, 6.1564033650892, 6.1564033650892, 11, 3.633509291471974, 3.71691857764991, 3.50147253204409, 11, , , , , , , , , 144.24761962890625, 157.264, 133.958, 60, , , , , 233931.16666666666, 234000.0, 233901.0, 60, 150.9021759033203, 164.75, 138.13, 600, 7403.4208043200015, 7403.4626699, 7403.3743891, 60, 74.05701340533332, 74.057711165, 74.0562398183333, 60, 9654.46010074, 9654.5858445, 9654.3544573, 60, -96.90766834566668, -96.9059076216667, -96.909764075, 60, , , , , 25.63209999999998, 34.78, 18.77, 600, 143.9213409423828, 156.72, 133.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 233931.5, 234000.85, 233900.95, 600, 0.8349999999999802, 1.0, 0.8, 1200, 150.298095703125, 164.17, 137.51, 600, 150.298095703125, 164.17, 137.51, 600, 0.0, 0.0, 0.0, 600, 0.004700000000000003, 0.03, -0.04, 600, 0.9772333333333318, 1.17, 0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7403.421344256672, 7403.463506, 7403.374511, 600, 74.05702240427794, 74.0577251, 74.05624185, 600, 9654.465062341667, 9654.593534, 9654.357665, 600, 96.90775103902772, 96.9098922333333, 96.9059610833333, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.7851666666666903, 2.2, 1.7, 1200, 0.4125166666666658, 0.47, 0.38, 600, -0.0029833333333333352, 0.05, -0.07, 600, -0.43799999999999956, -0.12, -0.79, 600, -0.0022499999999999946, 0.19, -0.18, 600, 26.650333333333357, 40.4, 14.4, 600, 0.0, 0.0, 0.0, 600, 6.69883333333335, 6.9, 6.5, 600, 12.39116666666665, 12.7, 12.1, 600, 1.5733333333333321, 1.9, 1.5, 1200, 0.0006166666666666671, 0.02, -0.02, 600, 0.44399999999999956, 0.67, 0.24, 600, 6.714231666666666, 6.8699, 6.5068, 60, , , , , , , , , , , , , , , , , 12.434754999999996, 12.723, 12.0506, 60, 5.96433333333333, 6.28, 5.73, 60, 36093.775, 36093.82, 36093.73, 10, 4245.175, 4245.22, 4245.13, 10, 2.306010933333333, 2.35413, 2.19591, 75, 27.637135999999984, 28.1962, 26.1892, 75, 1436.8517600000002, 1437.969, 1434.922, 75, -0.5200706666666667, -0.441, -0.5739, 75, 2.3126015254237284, 2.34996, 2.22819, 59, 27.764427118644065, 28.218, 26.7127, 59, 1436.8087118644064, 1437.609, 1435.101, 59, -0.5650813559322033, -0.5143, -0.6328, 59
2019-07-27 23:41:00, 154.67941176470586, 187.18, 95.56, 17, 162.79352941176472, 195.32, 103.69, 17, 8.114117647058823, 8.14, 8.08, 17, 1.064758333333333, 1.374, 0.876, 120, 1444.2843416666667, 1449.53, 1442.553, 120, 1006.9904999999999, 1007.0, 1006.98, 60, 8.0, 8.0, 8.0, 60, -0.2431666666666668, -0.24, -0.25, 60, 1.1833333333333331, 1.2, 1.1, 12, , , , , 1.18, 1.2, 1.1, 30, 97.32000000000001, 97.9, 96.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.5, 4.0, 3.0, 2, 18700.0, 18700.0, 18700.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8036107704830803, 0.862953995058888, 0.748969190316359, 12, -0.5476666666666655, -0.53, -0.55, 120, -1.0316666666666672, -1.03, -1.05, 120, 0.6960398084291186, 0.70096, 0.69349, 522, 5.141063218390804, 5.158, 5.137, 522, -16.927701149425243, -16.7, -17.12, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0333333333333, 1007.0, 1006.0, 60, 1009.8459071105791, 1009.85422072943, 1009.83415836803, 12, 1009.0, 1009.0, 1009.0, 60, 97.3, 97.9, 96.8, 12, 1.7729999999999972, 1.91, 1.7, 120, 1.3642857142857137, 1.4, 1.3, 28, 94.58928571428575, 95.0, 94.4, 28, , , , , 335.672119140625, 350.4, 324.2, 600, 155.67213439941406, 170.39999999999998, 144.2, 600, 5.121333333333335, 6.3, 2.8, 600, 333.66375732421875, 336.5, 331.0, 287, 153.66375732421875, 156.5, 151.0, 287, 349.60565185546875, 349.687438964844, 349.547271728516, 12, 26.299999237060547, 26.30000000000001, 26.30000000000001, 11, 4.503702640533447, 360.0, 2.5999999999999943, 12, 325.6000061035156, 325.6, 325.6, 11, 325.6000061035156, 325.6, 325.6, 12, 116.87654876708984, 122.096907137544, 112.530911279795, 287, 296.8765563964844, 302.096907137544, 292.530911279795, 287, 127.94718170166016, 128.072601318359, 127.833183288574, 12, 161.0854034423828, 161.085396291152, 161.085396291152, 11, 135.14285278320312, 140.262331199541, 127.35967130182, 11, 77.44233703613281, 77.44233864544401, 77.44233864544401, 11, 80.05567169189453, 84.83142100379598, 77.44233864544401, 11, 333.6641540527344, 336.5, 331.0, 600, 153.66415405273438, 156.5, 151.0, 600, 6.704999999999977, 7.0, 6.5, 600, 6.705226480836239, 6.9, 6.5, 287, 7.634016412371384, 7.63614876607576, 7.62640918580376, 12, 6.707056579783847, 6.9, 6.55, 286, 8.64545454545454, 8.64545454545454, 8.64545454545454, 12, 8.900000000000002, 8.9, 8.9, 12, 8.700000000000001, 8.7, 8.7, 12, 6.408333333333334, 6.5, 6.2, 12, 3.8014331643687242, 4.02531451273159, 3.51411549722945, 287, 4.661393544442418, 4.6705383302319, 4.64195788423168, 12, 3.806879849233397, 4.0163744339961, 3.58803830160679, 286, 6.033088608826602, 6.0330886088266, 6.0330886088266, 12, 6.2595440446721815, 6.25954404467218, 6.25954404467218, 12, 6.1564033650892, 6.1564033650892, 6.1564033650892, 12, 3.6803215609297006, 3.78231343575879, 3.57013650410342, 12, , , , , , , , , 163.08175659179688, 167.664, 156.56, 60, , , , , 234031.16666666666, 234100.0, 234001.0, 60, 168.35861206054688, 169.64, 164.79, 600, 7403.318546216664, 7403.3726393, 7403.2621996, 60, 74.0553091036111, 74.056210655, 74.0543699933333, 60, 9654.28629251167, 9654.3517058, 9654.2296743, 60, -96.90477154186111, -96.903827905, -96.9058617633333, 60, , , , , 7.415233333333334, 32.81, -1.84, 600, 163.092041015625, 167.41, 156.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 234031.5, 234100.85, 234000.95, 600, 0.7999999999999831, 0.8, 0.8, 1200, 167.73287963867188, 169.02, 164.21, 600, 167.73287963867188, 169.02, 164.21, 600, 0.0, 0.0, 0.0, 600, 0.00025000000000000006, 0.02, -0.03, 600, 1.0673333333333341, 1.48, 0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7403.319478968336, 7403.374336, 7403.262164, 600, 74.05532464947228, 74.0562389333333, 74.0543694, 600, 9654.290706121657, 9654.357391, 9654.233256, 600, 96.90484510202769, 96.9059565166667, 96.9038876, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.3924833333333309, 0.47, 0.37, 600, 0.00043405676126878113, 0.08, -0.05, 599, -0.4079499999999994, -0.12, -0.93, 600, -0.002353923205342238, 0.22, -0.23, 599, 4.812500000000004, 24.2, -5.7, 600, 0.0, 0.0, 0.0, 600, 7.083333333333337, 7.4, 6.9, 600, 13.122333333333394, 13.7, 12.7, 600, 1.5, 1.5, 1.5, 1200, -0.00026711185308848066, 0.01, -0.02, 599, 0.08031719532554248, 0.4, -0.09, 599, 7.084793333333333, 7.3898, 6.8667, 60, , , , , , , , , , , , , , , , , 13.121035, 13.6859, 12.717, 60, 6.839833333333332, 7.14, 6.25, 60, 36093.880000000005, 36093.93, 36093.83, 11, 4245.28, 4245.33, 4245.23, 11, 2.3415915517241386, 2.35515, 2.29872, 58, 28.041989655172415, 28.1884, 27.5312, 58, 1437.7095862068966, 1438.072, 1436.757, 58, -0.45342241379310366, -0.4005, -0.5111, 58, 2.339812166666667, 2.35407, 2.30608, 60, 28.068289999999994, 28.2278, 27.6548, 60, 1437.4912499999996, 1437.864, 1436.786, 60, -0.5070116666666666, -0.468, -0.5395, 60
2019-07-27 23:42:00, 145.59238095238098, 185.53, 84.97, 21, 153.70285714285714, 193.64, 93.08, 21, 8.110476190476188, 8.14, 8.09, 21, 1.3299666666666672, 1.505, 1.09, 120, 1444.9996333333333, 1450.019, 1441.318, 120, 1006.9675000000001, 1007.02, 1006.89, 60, 8.0, 8.0, 8.0, 60, -0.2345000000000003, -0.21, -0.24, 60, 1.0666666666666667, 1.1, 1.0, 12, , , , , 1.0655172413793106, 1.1, 1.0, 29, 97.4758620689655, 97.9, 96.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7145435535416785, 0.805721856624359, 0.62091890397096, 12, -0.5540579710144932, -0.55, -0.56, 69, -1.0327659574468089, -1.03, -1.05, 94, 0.691268250957855, 0.694048, 0.689137, 522, 5.141385057471257, 5.158, 5.137, 522, -16.923678160919494, -16.7, -17.12, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.05, 1007.0, 1006.0, 60, 1009.8215428177883, 1009.8653688581, 1009.74447353274, 12, 1009.0166666666667, 1010.0, 1009.0, 60, 97.49166666666667, 97.9, 96.9, 12, 1.9034999999999989, 2.11, 1.82, 120, 1.3999999999999992, 1.4, 1.4, 29, 94.83793103448274, 95.0, 94.6, 29, , , , , 337.8363952636719, 355.1, 324.6, 600, 157.8363800048828, 175.10000000000002, 144.60000000000002, 600, 5.123666666666668, 6.2, 4.3, 600, 335.6441650390625, 340.7, 333.7, 286, 155.6441650390625, 160.70000000000005, 153.70000000000005, 286, 349.5348815917969, 349.613647460938, 349.414154052734, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 344.6813049316406, 353.4, 337.0, 12, 325.6000061035156, 325.6, 325.6, 12, 330.1672668457031, 331.0, 325.6, 12, 120.38020324707031, 126.297817356962, 115.760414991009, 286, 300.3802185058594, 306.297817356962, 295.760414991009, 286, 127.73017120361328, 127.851615905762, 127.579208374023, 12, 161.0854034423828, 161.085396291152, 161.085396291152, 12, 124.4906234741211, 127.35967130182001, 122.096907137544, 12, 77.44233703613281, 77.44233864544401, 77.44233864544401, 12, 108.46481323242188, 112.53091127979502, 87.699782349977, 12, 335.6817321777344, 341.0, 333.7, 600, 155.6817169189453, 161.0, 153.70000000000005, 600, 6.686499999999985, 7.1, 6.3, 600, 6.6839160839160865, 7.1, 6.3, 286, 7.621195827781533, 7.63834377174667, 7.59592901878912, 12, 6.681181501425404, 6.97, 6.35, 287, 8.64545454545454, 8.64545454545454, 8.64545454545454, 12, 8.900000000000002, 8.9, 8.9, 12, 7.75, 8.7, 7.0, 12, 6.383333333333332, 6.5, 6.3, 12, 3.5629096900736785, 3.76925383264238, 3.28904122976742, 286, 4.598133926837588, 4.63725894322037, 4.55702745166545, 12, 3.563309579997448, 3.68349947650509, 3.34219568877977, 287, 6.033088608826602, 6.0330886088266, 6.0330886088266, 12, 6.2595440446721815, 6.25954404467218, 6.25954404467218, 12, 4.653723046358768, 5.65011159435292, 4.02531451273159, 12, 3.3674380174444294, 3.51411549722945, 3.28904122976742, 12, , , , , , , , , 169.88876342773438, 174.015, 167.124, 60, , , , , 234131.16666666666, 234200.0, 234101.0, 60, 171.09616088867188, 173.25, 165.37, 600, 7403.2005991800015, 7403.2602001, 7403.1405309, 60, 74.05334331966668, 74.0543366683333, 74.0523421816667, 60, 9654.185791043334, 9654.228121, 9654.1502587, 60, -96.90309651738895, -96.9025043116667, -96.9038020166667, 60, , , , , 0.11949999999999922, 11.06, -34.16, 600, 169.882568359375, 172.57, 167.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 234131.5037166666, 234200.86, 234100.95, 600, 0.8629999999999893, 0.9, 0.8, 1200, 170.465576171875, 172.66, 164.72, 600, 170.47515869140625, 172.66, 164.79, 599, 0.0, 0.0, 0.0, 600, -0.002671118530884816, 0.03, -0.02, 599, 0.3227666666666669, 0.91, -0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7403.201473151669, 7403.261963, 7403.140383, 600, 74.05335788586105, 74.05436605, 74.0523397166667, 600, 9654.189848509992, 9654.233093, 9654.153771, 600, 96.90316414183339, 96.9038848833333, 96.90256285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9519999999999584, 2.1, 1.7, 1200, 0.38761268781302055, 0.42, 0.35, 599, 0.0006500000000000004, 0.07, -0.05, 600, -0.324833333333333, 0.06, -0.62, 600, 0.008449999999999997, 0.22, -0.16, 600, -4.355000000000005, 14.9, -46.5, 600, 0.0, 0.0, 0.0, 600, 7.459666666666669, 7.6, 7.4, 600, 13.819666666666611, 14.0, 13.7, 600, 1.7520000000000395, 1.9, 1.5, 1200, 0.0001666666666666668, 0.01, -0.02, 600, -0.07104999999999996, 0.25, -0.77, 600, 7.45491, 7.5546, 7.3635, 60, , , , , , , , , , , , , , , , , 13.806488333333329, 13.9911, 13.6371, 60, 6.803559322033898, 7.03, 6.57, 59, 36093.99, 36094.04, 36093.94, 11, 4245.39, 4245.44, 4245.34, 11, 2.350198421052632, 2.35619, 2.31957, 57, 28.12032105263158, 28.2022, 27.7123, 57, 1437.991105263158, 1438.103, 1437.48, 57, -0.41604561403508766, -0.4045, -0.4276, 57, 2.349146271186441, 2.35493, 2.32871, 59, 28.164849152542363, 28.2384, 27.8915, 59, 1437.7536779661011, 1437.866, 1437.405, 59, -0.4789, -0.4626, -0.5032, 59
2019-07-27 23:43:00, 148.6794117647059, 189.79, 89.1, 17, 156.7870588235294, 197.9, 97.23, 17, 8.10764705882353, 8.14, 8.08, 17, 1.0066416666666667, 1.746, 0.247, 120, 1442.9092857142857, 1448.852, 1435.777, 119, 1006.9358333333333, 1006.97, 1006.92, 60, 8.0, 8.0, 8.0, 60, -0.2100000000000003, -0.21, -0.21, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 1.1000000000000005, 1.1, 1.1, 30, 96.75999999999999, 96.8, 96.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6433761275245852, 0.649332519956715, 0.635037178119603, 12, -0.5581666666666677, -0.55, -0.56, 120, -1.0351948051948052, -1.03, -1.05, 77, 0.6868767796934871, 0.69224, 0.678436, 522, 5.1413448275862015, 5.158, 5.137, 522, -16.96929118773942, -16.29, -17.53, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7904516959992, 1009.80465929725, 1009.77456854792, 12, 1009.0, 1009.0, 1009.0, 60, 96.75833333333333, 96.8, 96.7, 12, 1.8656666666666624, 2.09, 1.79, 120, 1.3999999999999992, 1.4, 1.4, 30, 94.29666666666664, 94.6, 94.1, 30, , , , , 334.7877197265625, 344.6, 326.8, 600, 154.7877197265625, 164.60000000000002, 146.8, 600, 6.656333333333335, 7.8, 5.3, 600, 355.3854675292969, 360.0, 1.1, 289, 175.38546752929688, 188.0, 161.0, 289, 349.9395751953125, 350.758941650391, 349.416412353516, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 356.1852722167969, 356.9, 0.0, 12, 325.6000061035156, 325.6, 325.6, 12, 332.5250244140625, 333.70000000000005, 331.0, 12, 138.31069946289062, 151.088497517207, 126.376763296438, 288, 318.3106994628906, 331.088497517207, 306.376763296438, 288, 128.09791564941406, 128.814224243164, 127.574058532715, 12, 161.0854034423828, 161.085396291152, 161.085396291152, 12, 140.4061737060547, 151.08849751720697, 127.335888382802, 12, 77.44233703613281, 77.44233864544401, 77.44233864544401, 12, 114.58770751953125, 115.76041499100899, 112.530911279795, 12, 355.4764709472656, 360.0, 1.1, 600, 175.47645568847656, 188.0, 161.0, 600, 7.541333333333361, 8.0, 7.0, 600, 7.53910034602078, 8.0, 7.0, 289, 7.585249345535167, 7.59178844815584, 7.58043780403058, 12, 7.529244177890015, 7.98, 7.0, 288, 8.64545454545454, 8.64545454545454, 8.64545454545454, 12, 8.900000000000002, 8.9, 8.9, 12, 7.716666666666668, 8.0, 7.1, 12, 6.299999999999998, 6.3, 6.3, 12, 4.0833643471997085, 4.741104347217, 3.58656405295901, 288, 4.520481710583108, 4.54927962981106, 4.5032368966485, 12, 4.0727323221016, 4.62614145250686, 3.64190223204815, 288, 6.033088608826602, 6.0330886088266, 6.0330886088266, 12, 6.2595440446721815, 6.25954404467218, 6.25954404467218, 12, 4.2871622943392005, 4.741104347217, 3.99541446116548, 12, 3.28904122976742, 3.28904122976742, 3.28904122976742, 12, 1.256, 1.256, 1.256, 1, , , , , 155.3878631591797, 169.75, 141.684, 60, , , , , 234231.16666666666, 234300.0, 234201.0, 60, 147.62696838378906, 165.29, 135.53, 600, 7403.084675948334, 7403.1385207, 7403.0376617, 60, 74.05141126580556, 74.0523086783333, 74.050627695, 60, 9654.080164486668, 9654.1489751, 9653.9837986, 60, -96.90133607477779, -96.8997299766667, -96.9024829183333, 60, , , , , -32.54000000000005, -13.0, -44.12, 600, 155.66819763183594, 170.56, 141.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 234231.5099999997, 234300.86, 234200.96, 600, 0.8999999999999896, 0.9, 0.9, 1200, 146.97422790527344, 164.64, 134.88, 600, 147.02394104003906, 164.72, 134.9, 600, 0.0, 0.0, 0.0, 599, -0.0001499999999999931, 0.03, -0.02, 600, 0.03359999999999998, 0.21, -0.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7403.085056629996, 7403.140179, 7403.037173, 600, 74.05141761050005, 74.0523363166667, 74.05061955, 600, 9654.085147488337, 9654.153648, 9653.987345, 600, 96.9014191248056, 96.9025608, 96.8997890833333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0999999999999526, 2.1, 2.1, 1200, 0.381266666666668, 0.43, 0.35, 600, -0.0005166666666666663, 0.04, -0.06, 600, -0.1320868113522538, 0.21, -0.57, 599, -0.0005999999999999981, 0.16, -0.16, 600, -29.84466666666668, -8.7, -47.3, 600, 0.0, 0.0, 0.0, 599, 6.895833333333326, 7.4, 6.4, 600, 12.767666666666655, 13.8, 11.8, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.0004000000000000001, 0.01, -0.01, 600, -0.49833333333333363, -0.14, -0.79, 600, 6.861178333333336, 7.3842, 6.3503, 60, , , , , , , , , , , , , , , , , 12.706909999999999, 13.6756, 11.7608, 60, 6.517833333333331, 7.12, 6.02, 60, 36094.100000000006, 36094.15, 36094.05, 11, 4245.500000000001, 4245.55, 4245.45, 11, 2.332528793103448, 2.35188, 2.31462, 58, 27.94455172413793, 28.1514, 27.7319, 58, 1437.4691379310354, 1437.987, 1437.016, 58, -0.476648275862069, -0.4258, -0.5305, 58, 2.3342871666666674, 2.35149, 2.31548, 60, 28.03062, 28.2208, 27.8187, 60, 1437.2621500000002, 1437.701, 1436.794, 60, -0.5447166666666664, -0.5059, -0.5836, 60
2019-07-27 23:44:00, 155.34733333333332, 190.77, 98.93, 15, 163.47533333333334, 198.91, 107.05, 15, 8.128, 8.16, 8.09, 15, 1.8887749999999996, 2.953, 0.856, 120, 1448.5064621848737, 1462.171, 1438.012, 119, 1006.896166666666, 1006.92, 1006.84, 60, 8.0, 8.0, 8.0, 60, -0.2578333333333331, -0.21, -0.28, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 1.1000000000000005, 1.1, 1.1, 30, 96.80666666666674, 96.9, 96.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6505216140439292, 0.663614755398555, 0.635037178119603, 12, -0.5602500000000009, -0.55, -0.58, 120, -1.0369999999999997, -1.03, -1.05, 120, 0.6708133333333328, 0.678537, 0.666501, 522, 5.139936781609197, 5.158, 5.137, 522, -17.007816091953995, -16.7, -17.53, 522, 1.65, 1.7, 1.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7486774731341, 1009.77458217158, 1009.69435613665, 12, 1009.0, 1009.0, 1009.0, 60, 96.80833333333332, 96.9, 96.7, 12, 1.8371666666666648, 2.02, 1.79, 120, 1.3299999999999992, 1.4, 1.3, 30, 94.2366666666667, 94.4, 94.1, 30, , , , , 332.3782958984375, 337.7, 326.4, 600, 152.37831115722656, 157.70000000000005, 146.39999999999998, 600, 7.435499999999993, 8.1, 6.7, 600, 2.810537338256836, 360.0, 1.7, 289, 182.81053161621094, 186.0, 149.5, 289, 351.9941101074219, 352.987335205078, 350.932891845703, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 8.0, 8.0, 8.0, 12, 325.6000061035156, 325.6, 325.6, 12, 330.19964599609375, 333.70000000000005, 329.5, 12, 137.24949645996094, 142.23487321684, 83.7161986707936, 290, 317.24951171875, 322.23487321684, 263.716198670794, 290, 129.5745086669922, 130.132537841797, 128.928787231445, 12, 161.0854034423828, 161.085396291152, 161.085396291152, 12, 151.0885009765625, 151.08849751720697, 151.08849751720697, 12, 77.44233703613281, 77.44233864544401, 77.44233864544401, 12, 89.12471008300781, 115.76041499100899, 83.71619867079397, 12, 3.3312604427337646, 360.0, 1.1, 600, 183.3312530517578, 186.0, 177.39999999999998, 600, 7.946499999999986, 8.1, 7.7, 600, 7.948096885813147, 8.1, 7.7, 289, 7.616307915904369, 7.65093815149414, 7.5848, 12, 7.946278996865189, 8.1, 7.74, 290, 8.64545454545454, 8.64545454545454, 8.64545454545454, 12, 8.900000000000002, 8.9, 8.9, 12, 8.091666666666665, 8.1, 8.0, 12, 6.299999999999998, 6.3, 6.3, 12, 4.6835507539451475, 5.47022051434953, 4.4349190346947, 290, 4.514481257893483, 4.52355079461851, 4.50372751134081, 12, 4.681491824122998, 4.8899089896156, 4.48794934500346, 290, 6.033088608826602, 6.0330886088266, 6.0330886088266, 12, 6.2595440446721815, 6.25954404467218, 6.25954404467218, 12, 5.287192142355409, 5.47022051434953, 4.741104347217, 12, 3.28904122976742, 3.28904122976742, 3.28904122976742, 12, , , , , , , , , 134.6912078857422, 140.967, 129.928, 60, , , , , 234331.16666666666, 234400.0, 234301.0, 60, 132.33326721191406, 135.52, 131.21, 600, 7402.998950673332, 7403.0362878, 7402.9631408, 60, 74.04998251122223, 74.0506047966667, 74.04938568, 60, 9653.848793073334, 9653.9798128, 9653.7099637, 60, -96.89747988455561, -96.8951660616667, -96.8996635466667, 60, , , , , -4.447499999999998, 10.11, -16.38, 600, 134.7054443359375, 141.31, 131.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 234331.5099999997, 234400.86, 234300.96, 600, 0.8999999999999896, 0.9, 0.9, 1200, 131.6775665283203, 134.85, 130.56, 600, 131.68096923828125, 134.88, 130.56, 600, 0.0, 0.0, 0.0, 600, 0.009016666666666572, 0.03, -0.05, 600, 0.18668333333333312, 0.39, 0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7402.9990305599895, 7403.037035, 7402.962738, 600, 74.04998384266669, 74.05061725, 74.0493789666667, 600, 9653.854117431667, 9653.986943, 9653.713042, 600, 96.89756862386112, 96.8997823833333, 96.8952173666667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0999999999999526, 2.1, 2.1, 1200, 0.38228333333333336, 0.51, 0.36, 600, 0.0017333333333333341, 0.06, -0.06, 600, -0.32116666666666693, 0.01, -0.52, 600, -0.0036166666666666665, 0.14, -0.15, 600, -2.0676666666666668, 14.7, -20.6, 600, 0.0, 0.0, 0.0, 600, 6.391333333333372, 6.5, 6.3, 600, 11.838000000000012, 12.0, 11.7, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.0003166666666666666, 0.02, -0.02, 600, -0.035150000000000105, 0.25, -0.34, 600, 6.389863333333329, 6.5014, 6.2701, 60, , , , , , , , , , , , , , , , , 11.834035000000002, 12.0406, 11.6121, 60, 5.899999999999998, 6.26, 5.55, 61, 36094.205, 36094.25, 36094.16, 10, 4245.6050000000005, 4245.65, 4245.56, 10, 2.281619649122807, 2.32032, 2.19629, 57, 27.35881578947369, 27.8339, 26.2563, 57, 1436.2590526315787, 1437.066, 1434.701, 57, -0.5663842105263157, -0.5304, -0.5952, 57, 2.2872415, 2.31922, 2.22814, 60, 27.47134166666666, 27.873, 26.7137, 60, 1436.2063500000004, 1436.843, 1435.093, 60, -0.6092099999999999, -0.5836, -0.6332, 60
2019-07-27 23:45:00, 161.89636363636365, 189.7, 93.85, 11, 170.0036363636364, 197.8, 101.98, 11, 8.107272727272727, 8.13, 8.09, 11, 2.070508333333333, 2.568, 1.259, 120, 1446.8930416666665, 1454.198, 1440.205, 120, 1006.8839999999999, 1006.9, 1006.83, 60, 8.0, 8.0, 8.0, 60, -0.2909999999999998, -0.28, -0.34, 60, 1.0583333333333333, 1.1, 1.0, 12, , , , , 1.0533333333333332, 1.1, 1.0, 30, 96.76333333333336, 96.9, 96.7, 30, 10182.0, 20374.0, -10.0, 4, 196.0, 196.0, 196.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6018605095427223, 0.663614755398555, 0.53541184062783, 12, -0.561333333333334, -0.56, -0.58, 120, -1.0356666666666667, -1.03, -1.05, 120, 0.6658904799235178, 0.671302, 0.661169, 523, 5.139650095602298, 5.158, 5.137, 523, -17.036845124282962, -16.7, -17.53, 523, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.737171915845, 1009.75453621221, 1009.68489449318, 12, 1009.0, 1009.0, 1009.0, 60, 96.75833333333337, 96.9, 96.7, 12, 1.723583333333333, 1.91, 1.57, 120, 1.256666666666667, 1.3, 1.2, 30, 94.61999999999995, 94.8, 94.4, 30, , , , , 330.06085205078125, 336.3, 324.4, 600, 150.0608367919922, 156.29999999999995, 144.39999999999998, 600, 7.61883333333334, 8.4, 7.0, 600, 351.8420715332031, 360.0, 327.2, 287, 171.84205627441406, 180.0, 147.2, 287, 353.1499938964844, 353.197601318359, 353.059936523438, 11, 26.299999237060547, 26.30000000000001, 26.30000000000001, 11, 7.818209171295166, 8.0, 6.0, 11, 325.6000061035156, 325.6, 325.6, 11, 327.6181335449219, 329.5, 327.2, 11, 127.41654205322266, 134.73, 85.1573045354524, 287, 307.4165344238281, 314.73, 265.157304535452, 287, 130.08375549316406, 130.18505859375, 130.005065917969, 11, 161.0854034423828, 161.085396291152, 161.085396291152, 11, 150.10792541503906, 151.08849751720697, 142.23487321684001, 11, 77.44233703613281, 77.44233864544401, 77.44233864544401, 11, 83.71620178222656, 83.71619867079397, 83.71619867079397, 11, 352.35797119140625, 360.0, 347.9, 600, 172.3579864501953, 180.0, 167.89999999999998, 600, 8.340166666666693, 8.7, 7.9, 600, 8.339372822299646, 8.7, 7.9, 287, 7.675770860672471, 7.70451388888893, 7.65428968391807, 11, 8.33111570247933, 8.63, 7.9, 286, 8.64545454545454, 8.64545454545454, 8.64545454545454, 11, 8.900000000000002, 8.9, 8.9, 11, 8.418181818181816, 8.7, 8.1, 11, 6.299999999999998, 6.3, 6.3, 11, 4.686253807122628, 5.6537457565289, 4.44033745878389, 287, 4.523536743332191, 4.52508341364493, 4.52137074936465, 11, 4.69166588351776, 5.01627458848397, 4.45843247540078, 286, 6.033088608826602, 6.0330886088266, 6.0330886088266, 11, 6.2595440446721815, 6.25954404467218, 6.25954404467218, 11, 5.6203775306781045, 5.6537457565289, 5.47022051434953, 11, 3.28904122976742, 3.28904122976742, 3.28904122976742, 11, , , , , , , , , 139.06564331054688, 145.153, 131.723, 60, , , , , 234431.16666666666, 234500.0, 234401.0, 60, 142.20384216308594, 147.67, 133.5, 600, 7402.920568894999, 7402.9619842, 7402.8718699, 60, 74.04867614825, 74.0493664033333, 74.0478644983333, 60, 9653.564131014999, 9653.7051901, 9653.4239176, 60, -96.89273551691663, -96.8903986266667, -96.8950865016667, 60, , , , , 15.038199999999994, 24.67, 3.92, 600, 138.9254608154297, 145.19, 131.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 234431.5099999997, 234500.86, 234400.96, 600, 0.8999999999999896, 0.9, 0.9, 1200, 141.61700439453125, 147.05, 132.86, 600, 141.5933074951172, 147.05, 132.84, 600, 0.0, 0.0, 0.0, 600, -0.00533333333333332, 0.02, -0.02, 600, -0.02711666666666666, 0.09, -0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7402.920828773337, 7402.962621, 7402.871297, 600, 74.04868047955559, 74.0493770166667, 74.04785495, 600, 9653.568996306662, 9653.712563, 9653.426447, 600, 96.89281660511101, 96.8952093833333, 96.8904407833333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0999999999999526, 2.1, 2.1, 1200, 0.38008333333333416, 0.43, 0.34, 600, -0.0021500000000000013, 0.04, -0.04, 600, -0.3490499999999998, -0.08, -0.63, 600, -0.0007333333333333302, 0.17, -0.16, 600, 14.214666666666663, 29.8, -1.5, 600, 0.0, 0.0, 0.0, 600, 7.295000000000015, 8.2, 6.3, 600, 13.509166666666665, 15.1, 11.7, 600, 1.9000000000000428, 1.9, 1.9, 1200, -3.333333333333334e-05, 0.01, -0.01, 600, 0.23730000000000018, 0.5, -0.03, 600, 7.298405000000002, 8.1691, 6.3292, 60, , , , , , , , , , , , , , , , , 13.516646666666665, 15.1292, 11.7217, 60, 6.238666666666668, 7.29, 5.54, 60, 36094.310000000005, 36094.36, 36094.26, 11, 4245.71, 4245.76, 4245.66, 11, 2.3124803448275864, 2.33093, 2.24621, 58, 27.793213793103448, 28.0298, 26.9231, 58, 1436.6903103448274, 1437.039, 1435.522, 58, -0.5981741379310347, -0.5916, -0.6051, 58, 2.3142401694915256, 2.33033, 2.27813, 59, 27.854394915254236, 28.0605, 27.3755, 59, 1436.5760000000002, 1436.887, 1435.952, 59, -0.6395118644067797, -0.6309, -0.647, 59
2019-07-27 23:46:00, 156.70578947368418, 191.04, 98.07, 19, 164.8178947368421, 199.2, 106.18, 19, 8.112105263157895, 8.16, 8.07, 19, 1.1415583333333335, 1.894, 0.787, 120, 1441.8696637168136, 1447.957, 1438.643, 113, 1006.8853333333336, 1006.91, 1006.84, 60, 8.0, 8.0, 8.0, 60, -0.3399999999999999, -0.34, -0.34, 60, 1.0, 1.0, 1.0, 12, , , , , 1.0, 1.0, 1.0, 29, 96.98965517241376, 97.2, 96.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.5, 3.0, 2.0, 2, 19685.0, 19685.0, 19685.0, 1, 2.0, 4.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5770250689108706, 0.6067002979363, 0.54969567399354, 12, -0.5611666666666674, -0.56, -0.58, 120, -1.0355000000000003, -1.03, -1.05, 120, 0.6635405689655169, 0.669774, 0.657446, 522, 5.140701149425279, 5.158, 5.137, 522, -17.075977011494228, -16.7, -17.53, 522, 1.55, 1.6, 1.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7383900265885, 1009.76513905562, 1009.71499353674, 12, 1009.0, 1009.0, 1009.0, 60, 96.99166666666667, 97.2, 96.8, 12, 1.5250833333333322, 1.61, 1.51, 120, 1.2, 1.2, 1.2, 30, 94.42000000000004, 94.5, 94.4, 30, , , , , 331.2975769042969, 342.3, 323.1, 600, 151.29757690429688, 162.29999999999995, 143.10000000000002, 600, 6.886166666666662, 8.3, 5.4, 600, 345.0352478027344, 350.9, 334.6, 287, 165.03524780273438, 170.89999999999998, 154.60000000000002, 287, 352.7949523925781, 353.039459228516, 352.231719970703, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 4.558715343475342, 360.0, 2.5999999999999943, 12, 325.6000061035156, 325.6, 325.6, 12, 327.20001220703125, 327.2, 327.2, 12, 124.66627502441406, 130.338834577419, 115.363887852593, 287, 304.666259765625, 310.338834577419, 295.363887852593, 287, 129.94927978515625, 130.113555908203, 129.584381103516, 12, 161.0854034423828, 161.085396291152, 161.085396291152, 12, 139.6314697265625, 142.23487321684001, 134.73, 12, 77.44233703613281, 77.44233864544401, 77.44233864544401, 12, 83.95636749267578, 85.1573045354524, 83.71619867079397, 12, 344.9674072265625, 350.9, 334.6, 600, 164.9674072265625, 170.89999999999998, 154.60000000000002, 600, 8.323999999999971, 8.9, 7.4, 600, 8.331010452961676, 8.9, 7.4, 287, 7.736156417536832, 7.74932268148661, 7.70937825633904, 12, 8.345943813131317, 8.86, 7.45, 288, 8.821287878787878, 8.86, 8.64545454545454, 12, 8.900000000000002, 8.9, 8.9, 12, 8.866666666666669, 8.9, 8.7, 12, 6.299999999999998, 6.3, 6.3, 12, 4.379606011717747, 4.71672737950261, 4.04257909591941, 287, 4.501773282336473, 4.5180750269245, 4.48124087597596, 12, 4.385392306668313, 4.67996677043075, 4.08869890706066, 288, 6.033088608826602, 6.0330886088266, 6.0330886088266, 12, 6.2595440446721815, 6.25954404467218, 6.25954404467218, 12, 5.6537457565289, 5.6537457565289, 5.6537457565289, 12, 3.28904122976742, 3.28904122976742, 3.28904122976742, 12, , , , , , , , , 149.9967041015625, 160.699, 143.562, 60, , , , , 234531.16666666666, 234600.0, 234501.0, 60, 154.2570037841797, 167.63, 147.65, 600, 7402.812599386667, 7402.8700175, 7402.7533498, 60, 74.04687665644445, 74.047833625, 74.0458891633333, 60, 9653.286007736666, 9653.4191895, 9653.1726324, 60, -96.88810012894444, -96.88621054, -96.890319825, 60, , , , , 16.684266666666673, 37.85, 1.14, 600, 149.86032104492188, 160.61, 145.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 234531.5167333327, 234600.87, 234500.96, 600, 0.8999999999999896, 0.9, 0.9, 1200, 153.65753173828125, 167.01, 147.05, 600, 153.62429809570312, 166.96, 147.05, 600, 0.0, 0.0, 0.0, 600, -0.002316666666666666, 0.04, -0.04, 600, -0.35351666666666726, -0.16, -0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7402.812934550002, 7402.87111, 7402.753044, 600, 74.04688224250002, 74.0478518333333, 74.0458840666667, 600, 9653.29020387333, 9653.425975, 9653.175533, 600, 96.8881700645556, 96.8904329166667, 96.8862588833333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.109999999999966, 2.2, 2.1, 1200, 0.3725666666666666, 0.44, 0.33, 600, -0.001333333333333334, 0.06, -0.1, 600, -0.3666000000000001, 0.11, -0.85, 600, -0.005033333333333328, 0.32, -0.34, 600, 20.082333333333327, 40.9, -1.7, 600, 0.0, 0.0, 0.0, 600, 8.275999999999984, 8.5, 8.0, 600, 15.32333333333319, 15.7, 14.8, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.00048333333333333366, 0.02, -0.03, 600, 0.333933333333333, 0.68, -0.03, 600, 8.292708333333334, 8.533, 8.0068, 60, , , , , , , , , , , , , , , , , 15.358096666666667, 15.8032, 14.8286, 60, 7.755593220338983, 8.11, 7.31, 59, 36094.424999999996, 36094.48, 36094.37, 12, 4245.825, 4245.88, 4245.77, 12, 2.3101408510638293, 2.32411, 2.24412, 47, 27.781480851063833, 27.9625, 26.8974, 47, 1436.576659574468, 1436.836, 1435.478, 47, -0.6188191489361702, -0.6005, -0.6267, 47, 2.3077561666666666, 2.3249, 2.26087, 60, 27.789778333333334, 28.0233, 27.16, 60, 1436.3827166666667, 1436.656, 1435.603, 60, -0.6619449999999998, -0.6381, -0.6721, 60
2019-07-27 23:47:00, 147.33631578947367, 184.35, 84.45, 19, 155.46105263157895, 192.45, 92.62, 19, 8.124736842105264, 8.17, 8.1, 19, 1.1378, 1.409, 0.93, 120, 1442.2798916666668, 1444.897, 1440.123, 120, 1006.9264999999995, 1006.98, 1006.91, 60, 8.0, 8.0, 8.0, 60, -0.35366666666666635, -0.34, -0.36, 60, 0.9833333333333334, 1.0, 0.9, 12, , , , , 0.9862068965517239, 1.0, 0.9, 29, 97.59310344827587, 98.4, 97.1, 29, 9870.0, 19750.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 19685.0, 19685.0, 19685.0, 2, 3.5, 4.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.5, 4.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.646720795019069, 0.748305751798341, 0.592468697330958, 12, -0.5608333333333343, -0.56, -0.58, 120, -1.030000000000001, -1.03, -1.03, 120, 0.6574592337164749, 0.659642, 0.654973, 522, 5.140017241379312, 5.158, 5.137, 522, -17.099674329501894, -16.7, -17.53, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7810719291692, 1009.82531440336, 1009.76514033839, 12, 1009.0, 1009.0, 1009.0, 60, 97.60000000000001, 98.4, 97.1, 12, 1.6636666666666633, 1.91, 1.54, 120, 1.3099999999999994, 1.4, 1.2, 30, 94.93, 95.9, 94.5, 30, , , , , 335.2260437011719, 359.1, 8.5, 600, 155.2260284423828, 203.5, 139.5, 600, 3.8890000000000002, 6.5, 1.5, 600, 328.4528503417969, 335.1, 324.6, 287, 148.45285034179688, 155.10000000000002, 144.60000000000002, 287, 350.75921630859375, 352.178436279297, 349.087463378906, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 353.44854736328125, 360.0, 350.9, 12, 325.1166687011719, 325.6, 324.6, 12, 325.8499450683594, 328.4, 324.6, 12, 112.96623992919922, 119.160342402528, 108.113240335791, 286, 292.96624755859375, 299.160342402528, 288.113240335791, 286, 128.47634887695312, 129.585952758789, 127.189453125, 12, 161.0854034423828, 161.085396291152, 161.085396291152, 12, 130.8690948486328, 134.73, 130.338834577419, 12, 77.44233703613281, 77.44233864544401, 77.44233864544401, 12, 103.13156127929688, 112.426085007381, 85.1573045354524, 12, 328.4345397949219, 335.1, 324.6, 600, 148.43455505371094, 155.10000000000002, 144.60000000000002, 600, 6.538333333333305, 7.6, 5.9, 600, 6.542160278745644, 7.6, 5.9, 287, 7.678921209932786, 7.73449114275786, 7.59968739145535, 12, 6.559100445009549, 7.6, 5.94, 286, 8.86, 8.86, 8.86, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 6.141666666666668, 6.3, 5.9, 12, 3.773657708765747, 4.29280221186305, 3.27881979367865, 286, 4.432515734802467, 4.47194608823597, 4.37313302341168, 12, 3.7824642550395953, 4.28089722862209, 3.36291973062799, 286, 6.033088608826602, 6.0330886088266, 6.0330886088266, 12, 6.1564033650892, 6.1564033650892, 6.1564033650892, 12, 4.982730298984728, 5.6537457565289, 4.71672737950261, 12, 3.287337657085958, 3.28904122976742, 3.27881979367865, 12, , , , , , , , , 173.73806762695312, 180.749, 161.795, 60, , , , , 234631.16666666666, 234700.0, 234601.0, 60, 178.72225952148438, 182.44, 167.67, 599, 7402.68846415333, 7402.7512505, 7402.6254187, 60, 74.04480773588891, 74.045854175, 74.0437569783333, 60, 9653.131120779997, 9653.1700432, 9653.118979, 60, -96.8855186796667, -96.8853163166667, -96.8861673866667, 60, , , , , 17.865525876460723, 38.42, -6.87, 599, 173.59739685058594, 180.09, 160.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 234631.5199999995, 234700.87, 234600.97, 600, 0.8706666666666601, 0.9, 0.7, 1200, 178.11688232421875, 181.82, 167.06, 600, 178.09466552734375, 181.82, 167.01, 600, 0.0, 0.0, 0.0, 600, 0.004150000000000056, 0.04, -0.01, 600, -0.7604833333333341, -0.38, -2.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7402.689320026672, 7402.752835, 7402.625209, 600, 74.04482200044448, 74.0458805833333, 74.0437534833333, 600, 9653.134592268332, 9653.175266, 9653.122066, 600, 96.88557653780565, 96.8862544333333, 96.8853677666667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0813333333332964, 2.4, 1.7, 1200, 0.37406666666666816, 0.41, 0.33, 600, -0.0018333333333333342, 0.05, -0.05, 600, -0.38630000000000003, -0.08, -0.56, 600, 0.006383333333333332, 0.11, -0.12, 600, 13.287666666666665, 43.1, -14.1, 600, 0.0, 0.0, 0.0, 600, 7.797500000000005, 8.0, 7.6, 600, 14.442333333333245, 14.8, 14.1, 600, 1.8880000000000177, 2.3, 1.5, 1200, -0.0001499999999999999, 0.01, -0.02, 600, 0.2223666666666668, 0.72, -0.24, 600, 7.8079066666666685, 8.0823, 7.6356, 60, , , , , , , , , , , , , , , , , 14.460243333333334, 14.9683, 14.1411, 60, 8.073278688524585, 8.17, 7.69, 61, 36094.555, 36094.62, 36094.49, 14, 4245.955000000001, 4246.02, 4245.89, 14, 2.322224202898551, 2.32862, 2.30723, 69, 27.92832753623188, 28.0184, 27.7289, 69, 1436.8358115942028, 1436.926, 1436.578, 69, -0.6057086956521739, -0.5966, -0.6151, 69, 2.3212699999999997, 2.327, 2.31022, 59, 27.976366101694918, 28.0514, 27.8304, 59, 1436.5889491525422, 1436.694, 1436.394, 59, -0.6712067796610167, -0.6652, -0.6755, 59
2019-07-27 23:48:00, 138.0911764705882, 187.85, 84.02, 17, 146.20470588235295, 195.95, 92.11, 17, 8.113529411764706, 8.14, 8.09, 17, 0.7498416666666665, 1.082, 0.392, 120, 1440.0726249999996, 1445.802, 1436.345, 120, 1006.8985000000005, 1006.92, 1006.85, 60, 8.0, 8.0, 8.0, 60, -0.3636666666666663, -0.36, -0.38, 60, 0.9000000000000002, 0.9, 0.9, 12, , , , , 0.8999999999999996, 0.9, 0.9, 30, 98.14666666666663, 98.4, 97.6, 30, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 19685.0, 19685.0, 19685.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 1, 0.6402429740764765, 0.676653372427154, 0.563768316353219, 12, -0.5595833333333341, -0.55, -0.56, 120, -1.030000000000001, -1.03, -1.03, 120, 0.6565251896551723, 0.659783, 0.653566, 522, 5.14045977011494, 5.158, 5.137, 522, -17.106781609195377, -16.7, -17.53, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7540178392718, 1009.77574251351, 1009.72560480476, 12, 1009.0, 1009.0, 1009.0, 60, 98.14166666666667, 98.4, 97.6, 12, 1.8057499999999984, 1.97, 1.73, 120, 1.4699999999999998, 1.5, 1.4, 30, 95.91999999999999, 96.2, 95.4, 30, , , , , 333.6982727050781, 357.4, 317.1, 600, 153.69827270507812, 177.39999999999998, 137.10000000000002, 600, 5.103999999999999, 6.7, 2.3, 600, 334.3278503417969, 338.7, 329.9, 288, 154.32785034179688, 158.70000000000005, 149.89999999999998, 288, 346.6749267578125, 348.745666503906, 344.642547607422, 12, 24.3775691986084, 26.30000000000001, 15.900000000000006, 12, 345.9032897949219, 350.9, 338.0, 12, 324.6000061035156, 324.6, 324.6, 12, 324.6000061035156, 324.6, 324.6, 12, 119.7456283569336, 125.183472324422, 114.832294918882, 289, 299.7456359863281, 305.183472324422, 294.832294918882, 289, 125.47663879394531, 126.918548583984, 124.062507629395, 12, 158.0724639892578, 161.085396291152, 151.08849751720697, 12, 127.57669067382812, 130.338834577419, 122.580460664606, 12, 77.44233703613281, 77.44233864544401, 77.44233864544401, 12, 108.11324310302734, 108.113240335791, 108.113240335791, 12, 334.341064453125, 338.7, 329.9, 600, 154.34107971191406, 158.70000000000005, 149.89999999999998, 600, 6.654666666666662, 7.4, 6.3, 600, 6.652430555555551, 7.3, 6.3, 288, 7.524488078649269, 7.58312499999997, 7.47593749999999, 12, 6.635236742424231, 7.28181818181818, 6.2, 288, 8.86, 8.86, 8.86, 12, 8.900000000000002, 8.9, 8.9, 12, 8.441666666666668, 8.9, 7.7, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.4213206520806883, 3.74847632357547, 3.12515146976401, 289, 4.284302131711336, 4.35578233342129, 4.21453034044038, 12, 3.416303796706826, 3.70782205614175, 3.16988989674321, 288, 6.033088608826602, 6.0330886088266, 6.0330886088266, 12, 6.1564033650892, 6.1564033650892, 6.1564033650892, 12, 4.580399523434538, 4.71672737950261, 4.29280221186305, 12, 3.174141310313603, 3.27881979367865, 3.12515146976401, 12, , , , , 1.141, 1.141, 1.141, 1, 177.82371520996094, 180.173, 174.827, 60, , , , , 234731.16666666666, 234800.0, 234701.0, 60, 177.1761016845703, 180.97, 173.67, 601, 7402.558086926669, 7402.6232513, 7402.4915775, 60, 74.04263478211111, 74.043720855, 74.0415262916667, 60, 9653.113383688333, 9653.1192671, 9653.1005817, 60, -96.88522306147227, -96.885009695, -96.8853211183333, 60, , , , , -7.721846921796995, -5.02, -10.0, 601, 177.888916015625, 179.93, 174.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 234731.5199999995, 234800.87, 234700.97, 600, 0.710000000000014, 0.8, 0.7, 1200, 176.54611206054688, 180.34, 173.05, 600, 176.55828857421875, 180.36, 173.06, 600, 0.0, 0.0, 0.0, 600, -5.000000000000134e-05, 0.02, -0.02, 600, -3.39011666666668, -2.53, -4.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7402.558729395002, 7402.624991, 7402.491067, 600, 74.04264548991681, 74.04374985, 74.0415177833333, 600, 9653.116448085006, 9653.122065, 9653.103289, 600, 96.88527413474989, 96.88536775, 96.8850548166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.35333333333333444, 0.4, 0.32, 600, 0.00021666666666666655, 0.06, -0.05, 600, -0.24794999999999998, -0.07, -0.49, 600, -0.0004999999999999946, 0.16, -0.13, 600, -7.392320534223706, -0.5, -13.2, 599, 0.0, 0.0, 0.0, 600, 8.095666666666608, 8.5, 7.9, 600, 14.993499999999985, 15.7, 14.5, 600, 1.5, 1.5, 1.5, 1200, 0.0002666666666666666, 0.01, -0.02, 600, -0.12323333333333303, -0.01, -0.22, 600, 8.081484999999995, 8.4668, 7.8283, 60, , , , , , , , , , , , , , , , , 14.966901666666663, 15.6804, 14.4981, 60, 7.739999999999999, 8.17, 7.5, 60, 36094.689999999995, 36094.75, 36094.63, 13, 4246.09, 4246.15, 4246.03, 13, 2.3280273684210533, 2.33508, 2.30228, 57, 28.00487192982456, 28.1014, 27.6657, 57, 1436.937894736842, 1437.055, 1436.484, 57, -0.6058035087719298, -0.5916, -0.6123, 57, 2.3277876666666666, 2.33426, 2.31607, 60, 28.058913333333333, 28.1457, 27.9057, 60, 1436.7175499999998, 1436.83, 1436.505, 60, -0.6674666666666665, -0.6628, -0.672, 60
2019-07-27 23:49:00, 123.89499999999998, 174.44, 86.55, 10, 132.01500000000001, 182.55, 94.64, 10, 8.120000000000001, 8.14, 8.09, 10, 0.7173750000000002, 1.083, 0.491, 120, 1438.33535, 1443.241, 1435.354, 120, 1006.9144999999992, 1006.93, 1006.85, 60, 8.0, 8.0, 8.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 0.9000000000000002, 0.9, 0.9, 12, , , , , 0.8999999999999996, 0.9, 0.9, 30, 97.17666666666668, 97.5, 96.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 19685.0, 19685.0, 19685.0, 2, 3.5, 4.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.5, 4.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 114.5, 131.0, 98.0, 2, 0.5022524174041932, 0.549599966978974, 0.464317896274565, 12, -0.5527499999999989, -0.55, -0.56, 120, -1.0157500000000004, -1.0, -1.03, 120, 0.6596906226053637, 0.663719, 0.654487, 522, 5.140298850574713, 5.158, 5.137, 522, -17.155478927203053, -16.7, -17.53, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.770748828445, 1009.77577109587, 1009.73564296885, 12, 1009.0, 1009.0, 1009.0, 60, 97.16666666666667, 97.5, 96.9, 12, 1.7607499999999976, 1.91, 1.73, 120, 1.3344827586206895, 1.4, 1.3, 29, 94.59310344827585, 95.3, 94.1, 29, , , , , 335.57305908203125, 349.5, 328.0, 600, 155.57305908203125, 169.5, 148.0, 600, 5.790500000000006, 7.0, 3.4, 600, 337.1133117675781, 340.2, 334.4, 286, 157.11329650878906, 160.20000000000005, 154.39999999999998, 286, 343.171875, 344.340576171875, 342.472595214844, 11, 8.899662017822266, 13.0, 8.0, 11, 339.10906982421875, 340.2, 338.7, 11, 324.6000061035156, 324.6, 324.6, 11, 325.3635559082031, 327.8, 324.6, 11, 120.6501693725586, 125.738115062234, 114.511683215552, 287, 300.6501770019531, 305.738115062234, 294.511683215552, 287, 123.4507827758789, 123.916297912598, 123.218925476074, 11, 151.0885009765625, 151.08849751720697, 151.08849751720697, 11, 125.6566390991211, 125.738115062234, 125.183472324422, 11, 79.93986511230469, 83.71619867079397, 77.44233864544401, 11, 108.76535034179688, 112.12131630160002, 108.113240335791, 11, 337.1118469238281, 340.2, 334.4, 600, 157.11184692382812, 160.20000000000005, 154.39999999999998, 600, 7.276166666666672, 7.6, 6.9, 600, 7.277972027972027, 7.6, 6.9, 286, 7.419095608861853, 7.46686349426884, 7.37662608695653, 11, 7.283759898637953, 7.5, 6.90909090909091, 287, 8.86, 8.86, 8.86, 11, 8.900000000000002, 8.9, 8.9, 11, 7.581818181818181, 7.6, 7.4, 11, 5.8999999999999995, 5.9, 5.9, 11, 3.606945813784877, 3.92225754474989, 3.21741342745938, 287, 4.134453153300167, 4.2016965954494, 4.0650748894332, 11, 3.6130555911525324, 3.82464521567209, 3.33079251338945, 287, 6.033088608826602, 6.0330886088266, 6.0330886088266, 11, 6.156403365089199, 6.1564033650892, 6.1564033650892, 11, 3.9839743516684014, 4.21002838853344, 3.92225754474989, 11, 3.12515146976401, 3.12515146976401, 3.12515146976401, 11, , , , , , , , , 172.59779357910156, 174.614, 170.525, 60, , , , , 234831.16666666666, 234900.0, 234801.0, 60, 172.4066162109375, 173.66, 171.68, 600, 7402.419181396665, 7402.4892485, 7402.3487116, 60, 74.04031968994444, 74.041487475, 74.0391451933333, 60, 9653.068752716666, 9653.0998178, 9653.0329515, 60, -96.88447921194445, -96.883882525, -96.8849969633333, 60, , , , , -1.368899999999998, 6.48, -5.4, 600, 172.59121704101562, 174.87, 171.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 234831.5201499995, 234900.87, 234800.97, 600, 0.7000000000000128, 0.7, 0.7, 1199, 171.7670440673828, 173.04, 171.04, 599, 171.76918029785156, 173.05, 171.04, 600, 0.0, 0.0, 0.0, 600, -0.009066666666666614, 0.01, -0.03, 600, -4.028883333333325, -3.96, -4.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7402.419683370003, 7402.490833, 7402.348173, 600, 74.04032805616663, 74.0415138833333, 74.0391362166667, 600, 9653.071999648331, 9653.103213, 9653.035552, 600, 96.8845333274724, 96.88505355, 96.8839258666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.33144999999999925, 0.36, 0.31, 600, -0.0006500000000000002, 0.04, -0.04, 600, -0.31781666666666625, -0.12, -0.56, 600, -0.0008833333333333354, 0.16, -0.16, 600, -0.12966666666666493, 10.8, -7.1, 600, 0.0, 0.0, 0.0, 600, 8.68500000000009, 8.8, 8.5, 600, 16.09999999999994, 16.4, 15.7, 600, 1.5, 1.5, 1.5, 1199, -0.00021666666666666658, 0.01, -0.01, 600, -0.0021499999999999783, 0.18, -0.12, 600, 8.689879999999999, 8.862, 8.465, 60, , , , , , , , , , , , , , , , , 16.093645, 16.4124, 15.6771, 60, 8.596833333333334, 8.98, 8.21, 60, 36094.825000000004, 36094.89, 36094.76, 14, 4246.225, 4246.29, 4246.16, 14, 2.321325344827587, 2.33036, 2.30379, 58, 27.92198620689655, 28.0501, 27.6855, 58, 1436.7990344827585, 1436.925, 1436.511, 58, -0.6116396551724137, -0.6035, -0.6214, 58, 2.3187411666666673, 2.32632, 2.30645, 60, 27.943476666666665, 28.0542, 27.7726, 60, 1436.5425500000003, 1436.639, 1436.358, 60, -0.6717116666666666, -0.6622, -0.6832, 60
2019-07-27 23:50:00, 153.60476190476192, 187.04, 93.6, 21, 161.7404761904762, 195.17, 101.74, 21, 8.135714285714286, 8.15, 8.11, 21, 0.5826166666666663, 0.964, 0.369, 120, 1437.077616666666, 1439.778, 1435.013, 120, 1006.9273333333336, 1006.95, 1006.84, 60, 8.0, 8.0, 8.0, 60, -0.3526666666666666, -0.34, -0.38, 60, 0.8083333333333335, 0.9, 0.8, 12, , , , , 0.8100000000000004, 0.9, 0.8, 30, 97.38333333333331, 97.6, 97.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 2, 0.44164471297053853, 0.549599966978974, 0.393125596225616, 12, -0.5347500000000008, -0.52, -0.55, 120, -0.9787499999999992, -0.97, -1.0, 120, 0.6516140421455938, 0.659025, 0.643361, 522, 5.138890804597705, 5.158, 5.137, 522, -17.16218390804596, -16.7, -17.95, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7829278244282, 1009.80642046448, 1009.69611539828, 12, 1009.0, 1009.0, 1009.0, 60, 97.38333333333333, 97.6, 97.1, 12, 1.7232499999999977, 1.76, 1.7, 120, 1.2266666666666668, 1.3, 1.2, 30, 94.08, 94.4, 94.0, 30, , , , , 336.6649475097656, 347.9, 325.0, 600, 156.66494750976562, 167.89999999999998, 145.0, 600, 5.341333333333335, 6.5, 4.1, 600, 335.40106201171875, 338.0, 332.5, 286, 155.4010772705078, 158.0, 152.5, 286, 342.2056579589844, 342.595733642578, 341.922485351562, 12, 8.0, 8.0, 8.0, 12, 340.20001220703125, 340.2, 340.2, 12, 324.6000061035156, 324.6, 324.6, 12, 332.1000671386719, 332.8, 329.9, 12, 119.72023010253906, 124.549960184459, 112.93160766634, 285, 299.7202453613281, 304.549960184459, 292.93160766634, 285, 123.78479766845703, 123.904472351074, 123.701644897461, 12, 151.0885009765625, 151.08849751720697, 151.08849751720697, 12, 125.73811340332031, 125.73811506223399, 125.73811506223399, 12, 83.71620178222656, 83.71619867079397, 83.71619867079397, 12, 113.5899658203125, 114.51168321555201, 112.93160766634003, 12, 335.4051818847656, 338.0, 332.5, 600, 155.40518188476562, 158.0, 152.5, 600, 6.98749999999998, 7.3, 6.5, 600, 6.986013986013986, 7.3, 6.5, 286, 7.323597814339398, 7.36514782608697, 7.30093913043481, 12, 6.9894087730451435, 7.24545454545455, 6.62, 286, 8.86, 8.86, 8.86, 12, 8.900000000000002, 8.9, 8.9, 12, 7.599999999999999, 7.6, 7.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.5674997967273097, 3.88584381487487, 3.20209882067684, 285, 3.9951392952769065, 4.04622700792397, 3.96066656321537, 12, 3.568323084294591, 3.81202516351344, 3.29716933494471, 286, 5.1071492931801, 6.0330886088266, 5.01627458848397, 12, 5.687168130061322, 6.05481423891797, 5.6537457565289, 12, 3.92225754474989, 3.92225754474989, 3.92225754474989, 12, 3.12515146976401, 3.12515146976401, 3.12515146976401, 12, , , , , , , , , 173.34165954589844, 174.943, 171.134, 60, , , , , 234931.16666666666, 235000.0, 234901.0, 60, 174.4452667236328, 175.69, 173.53, 600, 7402.2783734, 7402.3463614, 7402.2113021, 60, 74.03797288999999, 74.0391060233333, 74.036855035, 60, 9653.002572758336, 9653.0319056, 9652.9742596, 60, -96.88337621263886, -96.8829043266667, -96.8838650933333, 60, , , , , 0.7635333333333318, 8.24, -6.57, 600, 173.30198669433594, 174.45, 172.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 234931.5289833339, 235000.88, 234900.97, 600, 0.7000000000000128, 0.7, 0.7, 1200, 173.86634826660156, 175.1, 172.95, 600, 173.86634826660156, 175.1, 172.95, 600, 0.0, 0.0, 0.0, 600, 0.010299999999999894, 0.03, -0.03, 600, -4.131250000000008, -3.52, -4.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7402.278992508327, 7402.347937, 7402.210987, 600, 74.03798320847226, 74.0391322833333, 74.0368497833333, 600, 9653.005655178338, 9653.035433, 9652.976636, 600, 96.88342758630564, 96.8839238833333, 96.8829439333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.35753333333333454, 0.43, 0.33, 600, 0.0019000000000000006, 0.05, -0.05, 600, -0.30491666666666634, -0.0, -0.58, 600, 0.0037833333333333395, 0.18, -0.2, 600, 0.03833333333333231, 12.7, -10.6, 600, 0.0, 0.0, 0.0, 600, 8.333166666666715, 8.6, 8.0, 600, 15.4366666666667, 15.9, 14.9, 600, 1.5, 1.5, 1.5, 1200, -0.0003166666666666668, 0.03, -0.02, 600, 0.0006166666666666473, 0.21, -0.18, 600, 8.337951666666665, 8.5647, 8.1315, 60, , , , , , , , , , , , , , , , , 15.441900000000004, 15.8617, 15.0595, 60, 7.958999999999999, 8.65, 7.71, 60, 36094.965000000004, 36095.03, 36094.9, 14, 4246.365000000001, 4246.43, 4246.3, 14, 2.338854655172413, 2.34784, 2.33071, 58, 28.163332758620683, 28.2845, 28.0557, 58, 1437.0699655172414, 1437.219, 1436.927, 58, -0.6227637931034484, -0.6102, -0.632, 58, 2.3353069491525424, 2.34029, 2.32676, 59, 28.183155932203388, 28.2544, 28.0614, 59, 1436.7571186440682, 1436.828, 1436.639, 59, -0.694215254237288, -0.6838, -0.7005, 59
2019-07-27 23:51:00, 131.87777777777777, 172.74, 105.29, 9, 139.98444444444445, 180.87, 113.37, 9, 8.106666666666667, 8.15, 8.08, 9, 0.34522499999999984, 0.588, 0.098, 120, 1435.321025641026, 1437.452, 1433.143, 117, 1006.9206666666669, 1006.94, 1006.85, 60, 8.0, 8.0, 8.0, 60, -0.3326666666666667, -0.3, -0.34, 60, 0.8583333333333334, 1.0, 0.8, 12, , , , , 0.853333333333333, 1.0, 0.8, 30, 97.02, 97.1, 96.8, 30, 19422.0, 19422.0, 19422.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 1, 0.4394000214338785, 0.578224076783101, 0.393125596225616, 12, -0.5157500000000006, -0.5, -0.53, 120, -0.9460504201680657, -0.94, -0.97, 119, 0.6682710172413803, 0.676229, 0.655678, 522, 5.139293103448276, 5.158, 5.137, 522, -17.187509578544045, -16.7, -17.53, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7761197801941, 1009.79585502606, 1009.72620445434, 12, 1009.0, 1009.0, 1009.0, 60, 97.01666666666665, 97.1, 96.8, 12, 1.7363025210084004, 1.76, 1.7, 119, 1.2199999999999993, 1.3, 1.2, 30, 94.36999999999996, 94.5, 94.1, 30, , , , , 335.2272033691406, 351.7, 323.7, 600, 155.2272186279297, 171.70000000000005, 143.7, 600, 5.605333333333335, 7.0, 2.7, 600, 336.1714782714844, 339.7, 333.9, 288, 156.17147827148438, 159.70000000000005, 153.89999999999998, 288, 342.04876708984375, 342.166717529297, 341.9267578125, 12, 8.0, 8.0, 8.0, 12, 339.7750244140625, 340.2, 338.2, 12, 324.6000061035156, 324.6, 324.6, 12, 332.5, 332.5, 332.5, 12, 123.25151824951172, 128.752787025549, 119.107452542765, 288, 303.25152587890625, 308.752787025549, 299.107452542765, 288, 124.11872100830078, 124.419158935547, 123.812393188477, 12, 151.0885009765625, 151.08849751720697, 151.08849751720697, 12, 126.39271545410156, 128.752787025549, 124.549960184459, 12, 83.71620178222656, 83.71619867079397, 83.71619867079397, 12, 112.93161010742188, 112.93160766634003, 112.93160766634, 12, 336.1789245605469, 340.2, 333.9, 600, 156.17893981933594, 160.20000000000005, 153.89999999999998, 600, 7.201166666666682, 7.7, 6.6, 600, 7.198263888888899, 7.7, 6.6, 288, 7.318297061469384, 7.3467315716273, 7.30128650904037, 12, 7.186198923028201, 7.58, 6.69, 287, 8.86, 8.86, 8.86, 12, 8.900000000000002, 8.9, 8.9, 12, 7.550000000000001, 7.7, 7.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.9128285919040278, 4.20798334025646, 3.4872194377141, 288, 3.956861104843211, 3.96788589181832, 3.95122703048299, 12, 3.9038085183950506, 4.12905320293579, 3.34478767419353, 287, 5.016274588483969, 5.01627458848397, 5.01627458848397, 12, 5.6537457565289, 5.6537457565289, 5.6537457565289, 12, 4.092561286815944, 4.20798334025646, 3.91496908324886, 12, 3.12515146976401, 3.12515146976401, 3.12515146976401, 12, , , , , , , , , 170.33460998535156, 172.901, 168.362, 60, , , , , 235031.16666666666, 235100.0, 235001.0, 60, 171.3245086669922, 173.65, 167.12, 600, 7402.147625631667, 7402.2090846, 7402.0851826, 60, 74.03579376052777, 74.0368180766667, 74.0347530433333, 60, 9652.936025338331, 9652.9732797, 9652.8962908, 60, -96.8822670889722, -96.8816048466667, -96.882887995, 60, , , , , -3.860899999999999, 10.28, -22.92, 600, 170.4144287109375, 173.16, 168.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 235031.53000000055, 235100.88, 235000.98, 600, 0.7000000000000128, 0.7, 0.7, 1200, 170.71450805664062, 173.08, 166.47, 600, 170.71450805664062, 173.08, 166.47, 600, 0.0, 0.0, 0.0, 600, 0.001349999999999997, 0.03, -0.03, 600, -4.169050000000011, -3.6, -4.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7402.148343113333, 7402.210765, 7402.084833, 600, 74.03580571855564, 74.0368460833333, 74.0347472166667, 600, 9652.939375643331, 9652.976539, 9652.89922, 600, 96.88232292738894, 96.8829423166667, 96.8816536666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.35546666666666854, 0.42, 0.32, 600, -0.0007666666666666668, 0.05, -0.07, 600, -0.29384999999999994, -0.0, -0.49, 600, -0.0014166666666666728, 0.08, -0.13, 600, -6.52633333333333, 14.4, -31.0, 600, 0.0, 0.0, 0.0, 600, 7.72066666666668, 8.1, 7.5, 600, 14.296500000000044, 14.9, 13.8, 600, 1.5, 1.5, 1.5, 1199, 0.0004166666666666666, 0.02, -0.02, 600, -0.10886666666666668, 0.24, -0.52, 600, 7.7143549999999985, 8.0518, 7.439, 60, , , , , , , , , , , , , , , , , 14.286994999999997, 14.9119, 13.777, 60, 7.213166666666667, 7.89, 6.85, 60, 36095.095, 36095.15, 36095.04, 12, 4246.495000000001, 4246.55, 4246.44, 12, 2.3438557894736842, 2.35158, 2.31374, 57, 28.227440350877195, 28.336, 27.8272, 57, 1437.1655789473687, 1437.308, 1436.646, 57, -0.6207491228070176, -0.6061, -0.6299, 57, 2.3447616666666664, 2.34913, 2.32517, 60, 28.310364999999997, 28.3708, 28.0415, 60, 1436.9165833333332, 1436.997, 1436.606, 60, -0.696573333333333, -0.6857, -0.7022, 60
2019-07-27 23:52:00, 139.335, 165.68, 112.99, 2, 147.475, 173.82, 121.13, 2, 8.14, 8.14, 8.14, 2, -0.03556666666666667, 0.345, -0.319, 120, 1432.5246249999996, 1438.166, 1430.415, 112, 1006.8979999999998, 1006.92, 1006.88, 60, 8.0, 8.0, 8.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 0.916666666666667, 1.0, 0.8, 12, , , , , 0.9137931034482757, 1.0, 0.8, 29, 97.63793103448275, 98.0, 97.1, 29, 18700.0, 19028.0, 18372.0, 4, 246.0, 328.0, 164.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 19685.0, 19685.0, 19685.0, 1, 2.0, 4.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5838729842491736, 0.677663887201504, 0.464039494193287, 12, -0.4960504201680679, -0.49, -0.52, 119, -0.9312499999999982, -0.91, -0.94, 120, 0.6819583237547895, 0.684904, 0.67513, 522, 5.139896551724139, 5.158, 5.137, 522, -17.185095785440588, -16.7, -17.95, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7538993516708, 1009.77525217951, 1009.73570450013, 12, 1009.0, 1009.0, 1009.0, 60, 97.62499999999999, 97.9, 97.1, 12, 1.6356666666666655, 1.73, 1.51, 120, 1.1733333333333333, 1.3, 1.1, 30, 94.45666666666665, 94.6, 94.2, 30, , , , , 331.6699523925781, 341.5, 325.2, 600, 151.66995239257812, 161.5, 145.2, 600, 7.019499999999996, 8.0, 5.8, 600, 347.9176330566406, 352.6, 339.2, 287, 167.91761779785156, 172.60000000000002, 159.20000000000005, 287, 342.7481689453125, 343.403045654297, 342.194396972656, 12, 8.0, 8.0, 8.0, 12, 349.40325927734375, 352.6, 340.7, 12, 324.6000061035156, 324.6, 324.6, 12, 333.2749938964844, 333.9, 332.5, 12, 131.91925048828125, 138.569278159827, 123.717434674889, 287, 311.91925048828125, 318.569278159827, 303.717434674889, 287, 125.00489807128906, 125.572113037109, 124.466957092285, 12, 151.0885009765625, 151.08849751720697, 151.08849751720697, 12, 135.40927124023438, 138.569278159827, 128.752787025549, 12, 83.71620178222656, 83.71619867079397, 83.71619867079397, 12, 116.49463653564453, 119.107452542765, 112.93160766634, 12, 347.9527893066406, 352.6, 339.2, 600, 167.95278930664062, 172.60000000000002, 159.20000000000005, 600, 8.221000000000005, 8.6, 7.5, 600, 8.217770034843218, 8.6, 7.5, 287, 7.422877430055962, 7.49958289885302, 7.35387556482451, 12, 8.20213177066837, 8.53, 7.5, 287, 8.86, 8.86, 8.86, 12, 8.900000000000002, 8.9, 8.9, 12, 8.316666666666665, 8.6, 7.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.198354167192424, 4.46482058735834, 3.84997765202207, 287, 4.0000334210998085, 4.03124522083749, 3.97133587257056, 12, 4.193346620982207, 4.37895896547673, 3.92955084737788, 287, 5.016274588483969, 5.01627458848397, 5.01627458848397, 12, 5.6537457565289, 5.6537457565289, 5.6537457565289, 12, 4.334808772305084, 4.46482058735834, 4.20798334025646, 12, 3.12515146976401, 3.12515146976401, 3.12515146976401, 12, , , , , , , , , 159.3831024169922, 169.072, 153.697, 60, , , , , 235131.16666666666, 235200.0, 235101.0, 60, 156.17198181152344, 167.07, 152.16, 600, 7402.02003184833, 7402.0830093, 7401.9583129, 60, 74.03366719747221, 74.0347168216667, 74.0326385483333, 60, 9652.820581516664, 9652.8947902, 9652.7231098, 60, -96.88034302527777, -96.8787184966667, -96.8815798366667, 60, , , , , -16.103999999999985, 6.95, -33.82, 600, 159.46121215820312, 169.74, 154.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 235131.53000000055, 235200.88, 235100.98, 600, 0.7571939231456704, 1.1, 0.7, 1119, 155.5246124267578, 166.42, 151.56, 600, 155.5246124267578, 166.42, 151.56, 600, 0.0, 0.0, 0.0, 600, -0.008099999999999951, 0.02, -0.02, 600, -3.2673166666666793, -0.05, -4.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7402.020404985003, 7402.084613, 7401.957636, 600, 74.03367341641666, 74.03474355, 74.0326272666667, 600, 9652.824688700011, 9652.899076, 9652.72549, 600, 96.88041147833323, 96.8816512666667, 96.8787581666667, 600, , , , , 11.466666666666667, 12.0, 8.0, 600, 1.8733690795353133, 2.8, 1.7, 1119, 0.32359999999999683, 0.33, 0.31, 600, -0.0008333333333333337, 0.04, -0.04, 600, -0.18874999999999997, 0.13, -0.45, 600, -0.0013499999999999996, 0.13, -0.13, 600, -12.981833333333292, 9.9, -37.4, 600, 0.0, 0.0, 0.0, 600, 8.228833333333306, 8.4, 8.1, 600, 15.238999999999978, 15.6, 14.9, 600, 1.7066071428571303, 2.6, 1.5, 1120, 8.333333333333334e-05, 0.01, -0.0, 600, -0.21636666666666604, 0.16, -0.62, 600, 8.212311666666666, 8.4237, 7.9915, 60, , , , , , , , , , , , , , , , , 15.209195, 15.6007, 14.8002, 60, 8.272500000000003, 8.6, 7.51, 60, 36095.22, 36095.28, 36095.16, 13, 4246.620000000001, 4246.68, 4246.56, 13, 2.3238165517241387, 2.35303, 2.23709, 58, 27.964134482758617, 28.361, 26.818, 58, 1436.8096896551722, 1437.281, 1435.303, 58, -0.6213206896551724, -0.6063, -0.6359, 58, 2.32304406779661, 2.35126, 2.25682, 59, 28.010493220338986, 28.3953, 27.1339, 59, 1436.5814745762707, 1437.036, 1435.424, 59, -0.6824271186440679, -0.6666, -0.6959, 59
2019-07-27 23:53:00, , , , , , , , , , , , , -0.17450000000000007, -0.019, -0.254, 120, 1431.5511083333333, 1432.889, 1429.582, 120, 1006.8785, 1006.9, 1006.81, 60, 8.0, 8.0, 8.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 0.75, 0.8, 0.7, 12, , , , , 0.7499999999999998, 0.8, 0.7, 30, 97.1266666666667, 97.6, 96.8, 30, 9640.5, 19291.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 19685.0, 19685.0, 19685.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.34562721827798754, 0.464039494193287, 0.250784082887265, 12, -0.4767500000000001, -0.46, -0.49, 120, -0.8722499999999985, -0.85, -0.91, 120, 0.6776633333333338, 0.682044, 0.675879, 522, 5.139735632183908, 5.158, 5.137, 522, -17.23308429118772, -16.7, -17.53, 522, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7390067650182, 1009.75632334255, 1009.72680077452, 12, 1009.0, 1009.0, 1009.0, 60, 97.11666666666667, 97.6, 96.8, 12, 1.4237499999999985, 1.51, 1.36, 120, 1.1000000000000005, 1.1, 1.1, 30, 94.40333333333336, 94.5, 94.3, 30, , , , , 329.3448181152344, 336.3, 322.8, 600, 149.34481811523438, 156.29999999999995, 142.8, 600, 7.479666666666662, 8.6, 6.2, 600, 350.1930236816406, 352.0, 347.9, 287, 170.1930389404297, 172.0, 167.89999999999998, 287, 343.3564453125, 343.537658691406, 342.940368652344, 12, 7.666703701019287, 8.0, 6.0, 12, 352.6000061035156, 352.6, 352.6, 12, 324.6000061035156, 324.6, 324.6, 12, 334.9830627441406, 338.70000000000005, 333.9, 12, 134.7259521484375, 138.343700867317, 130.7939930773, 286, 314.7259521484375, 318.343700867317, 310.7939930773, 286, 125.48493194580078, 125.636207580566, 125.21028137207, 12, 149.6161651611328, 151.08849751720697, 142.23487321684001, 12, 138.56927490234375, 138.569278159827, 138.56927815982698, 12, 83.71620178222656, 83.71619867079397, 83.71619867079397, 12, 120.56371307373047, 123.717434674889, 119.107452542765, 12, 350.19683837890625, 352.0, 347.9, 600, 170.19683837890625, 172.0, 167.89999999999998, 600, 8.574666666666618, 8.9, 8.1, 600, 8.573519163763068, 8.9, 8.1, 287, 7.5596667569932, 7.60664116828932, 7.5116052814455, 12, 8.568029775102948, 8.88, 8.19, 287, 8.861666666666666, 8.88, 8.86, 12, 8.900000000000002, 8.9, 8.9, 12, 8.733333333333333, 8.9, 8.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.257292312126565, 4.529964242539, 3.83437910798573, 286, 4.046595296630271, 4.05413949433678, 4.03562934163311, 12, 4.255741945537296, 4.50171933859924, 3.93737848066882, 287, 5.016274588483969, 5.01627458848397, 5.01627458848397, 12, 5.6537457565289, 5.6537457565289, 5.6537457565289, 12, 4.477078041613151, 4.529964242539, 4.46482058735834, 12, 3.12515146976401, 3.12515146976401, 3.12515146976401, 12, 1.291, 1.291, 1.291, 1, , , , , 154.7045135498047, 155.024, 154.078, 60, , , , , 235231.16666666666, 235300.0, 235201.0, 60, 154.79605102539062, 154.93, 154.15, 600, 7401.892847536665, 7401.9562151, 7401.8286659, 60, 74.03154745894446, 74.032603585, 74.030477765, 60, 9652.610256515003, 9652.7194063, 9652.5001436, 60, -96.87683760858332, -96.8750023933333, -96.8786567716667, 60, , , , , 1.2637999999999987, 6.05, -0.33, 600, 154.6864776611328, 154.85, 154.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 235231.53203333364, 235300.89, 235200.98, 600, 0.7083263946711229, 0.8, 0.7, 1201, 154.1409912109375, 154.29, 153.48, 600, 154.1409912109375, 154.29, 153.48, 600, 0.0, 0.0, 0.0, 600, 0.00466666666666667, 0.02, -0.02, 600, -3.7701666666666656, -2.55, -4.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7401.8931040150055, 7401.957424, 7401.827941, 600, 74.03155173358336, 74.0326237333333, 74.0304656833333, 600, 9652.61414346834, 9652.725121, 9652.502271, 600, 96.87690239113888, 96.8787520166667, 96.87503785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6388009991673227, 1.7, 1.6, 1201, 0.3126333333333347, 0.32, 0.31, 600, 0.0006333333333333333, 0.04, -0.04, 600, -0.309683333333334, -0.26, -0.37, 600, -3.333333333333394e-05, 0.05, -0.05, 600, 0.7643333333333331, 5.9, -3.0, 600, 0.0, 0.0, 0.0, 600, 8.660999999999952, 8.8, 8.4, 600, 16.025666666666822, 16.2, 15.6, 600, 1.4776019983347632, 1.6, 1.4, 1201, -1.6666666666666667e-05, 0.0, -0.01, 600, 0.012683333333333326, 0.1, -0.05, 600, 8.652063333333334, 8.7616, 8.4529, 60, , , , , , , , , , , , , , , , , 16.02359, 16.2264, 15.6548, 60, 8.305166666666667, 8.47, 8.14, 60, 36095.355, 36095.42, 36095.29, 14, 4246.755, 4246.82, 4246.69, 14, 2.3297486538461536, 2.33678, 2.32362, 52, 28.03811730769231, 28.126, 27.9629, 52, 1436.928269230769, 1437.071, 1436.799, 52, -0.6172192307692309, -0.609, -0.6241, 52, 2.3287508333333333, 2.33394, 2.32376, 60, 28.08022666666666, 28.1512, 28.0138, 60, 1436.702216666667, 1436.787, 1436.615, 60, -0.676705, -0.671, -0.6822, 60
2019-07-27 23:54:00, , , , , , , , , , , , , -0.2622583333333333, 0.031, -0.484, 120, 1430.5281452991455, 1433.367, 1429.049, 117, 1006.8581666666665, 1006.87, 1006.84, 60, 8.0, 8.0, 8.0, 60, -0.3036666666666669, -0.3, -0.32, 60, 0.7999999999999999, 0.8, 0.8, 12, , , , , 0.7966666666666671, 0.8, 0.7, 30, 96.9466666666667, 97.4, 96.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 19685.0, 19685.0, 19685.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.36933805733217184, 0.435712733843616, 0.307599623283181, 12, -0.4374166666666665, -0.41, -0.46, 120, -0.8065000000000021, -0.79, -0.85, 120, 0.6780902950191562, 0.679351, 0.675573, 522, 5.1396551724137955, 5.158, 5.137, 522, -17.25273946360151, -17.12, -17.53, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7154385534208, 1009.72625302891, 1009.70620440824, 12, 1009.0, 1009.0, 1009.0, 60, 96.93333333333334, 97.4, 96.5, 12, 1.3429166666666679, 1.39, 1.31, 120, 1.07, 1.1, 1.0, 30, 94.82000000000002, 95.0, 94.5, 30, , , , , 326.8562316894531, 333.0, 321.7, 600, 146.8562469482422, 153.0, 141.7, 600, 7.996333333333328, 9.1, 6.3, 600, 350.6178283691406, 352.9, 321.7, 287, 170.61781311035156, 172.89999999999998, 141.7, 287, 342.2840576171875, 342.811584472656, 341.786956787109, 11, 4.718240737915039, 6.0, 2.3000000000000114, 11, 352.4363708496094, 352.6, 352.0, 11, 322.2271423339844, 324.6, 321.7, 11, 325.306396484375, 342.3, 321.7, 11, 136.1936492919922, 140.832739663034, 89.4756260088815, 287, 316.19366455078125, 320.832739663034, 269.475626008881, 287, 125.08419799804688, 125.169464111328, 125.011947631836, 11, 140.11607360839844, 142.23487321684001, 138.61820353657998, 11, 138.58697509765625, 138.917287167217, 138.419183267834, 11, 83.97820281982422, 85.1573045354524, 83.71619867079397, 11, 95.9945297241211, 128.50001490516502, 89.4756260088815, 11, 350.9056701660156, 352.9, 349.2, 600, 170.90567016601562, 172.89999999999998, 169.20000000000005, 600, 8.91833333333332, 9.2, 8.6, 600, 8.920209059233464, 9.2, 8.6, 287, 7.657216504396348, 7.69652052887962, 7.6164693593315, 11, 8.917716186252783, 9.1, 8.64, 287, 9.093636363636362, 9.1, 9.03, 11, 9.190909090909091, 9.2, 9.1, 11, 9.190909090909091, 9.2, 9.1, 11, 5.8999999999999995, 5.9, 5.9, 11, 4.530480313322349, 6.16775498569404, 4.18322072020255, 287, 4.040505659027426, 4.04787915535109, 4.03325345617303, 11, 4.528707132940329, 4.75543672845632, 4.2414801102475, 287, 5.016274588483969, 5.01627458848397, 5.01627458848397, 11, 6.05810802337906, 6.16775498569404, 5.6537457565289, 11, 5.8946102638464595, 6.16775498569404, 4.70207667264, 11, 3.12515146976401, 3.12515146976401, 3.12515146976401, 11, , , , , , , , , 154.6516876220703, 154.845, 154.455, 60, , , , , 235331.16666666666, 235400.0, 235301.0, 60, 154.8351287841797, 154.94, 154.72, 600, 7401.761774201662, 7401.8264785, 7401.6970432, 60, 74.0293629033611, 74.0304413083333, 74.0282840533333, 60, 9652.384990626668, 9652.4963733, 9652.2733608, 60, -96.8730831771111, -96.87122268, -96.874939555, 60, , , , , -0.052833333333333406, 0.69, -0.7, 600, 154.64796447753906, 154.74, 154.55, 599, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 235331.54000000024, 235400.89, 235300.99, 600, 0.7083402835696543, 0.8, 0.7, 1199, 154.23097229003906, 154.33, 154.12, 600, 154.23097229003906, 154.33, 154.12, 600, 0.0, 0.0, 0.0, 600, -0.004749999999999972, -0.0, -0.02, 600, -4.338480801335555, -3.67, -4.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7401.762058878335, 7401.827721, 7401.696338, 600, 74.02936764797222, 74.0304620166667, 74.0282723, 600, 9652.38888887833, 9652.501892, 9652.275508, 600, 96.87314814797217, 96.8750315333333, 96.8712584666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6083402835696188, 1.7, 1.6, 1199, 0.3092833333333353, 0.31, 0.3, 600, 0.0007166666666666665, 0.04, -0.04, 600, -0.29660000000000175, -0.27, -0.32, 600, -0.0008666666666666674, 0.04, -0.04, 600, 0.035833333333333314, 3.7, -3.5, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 599, 16.291318864774617, 16.3, 16.2, 599, 1.4862385321100882, 1.6, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.0004666666666666662, 0.06, -0.06, 600, 8.784706666666665, 8.7998, 8.7579, 60, , , , , , , , , , , , , , , , , 16.269280000000002, 16.2972, 16.2197, 60, 8.585833333333335, 8.72, 8.34, 60, 36095.5, 36095.57, 36095.43, 15, 4246.9, 4246.97, 4246.83, 15, 2.3248285714285712, 2.33608, 2.31426, 63, 27.976503174603177, 28.1293, 27.8311, 63, 1436.8292063492067, 1437.044, 1436.666, 63, -0.6206904761904763, -0.6073, -0.6305, 63, 2.3246406666666672, 2.33468, 2.31537, 60, 28.034748333333336, 28.1636, 27.9086, 60, 1436.5961666666667, 1436.79, 1436.446, 60, -0.68617, -0.681, -0.6907, 60
2019-07-27 23:55:00, 134.13, 134.13, 134.13, 1, 142.27, 142.27, 142.27, 1, 8.14, 8.14, 8.14, 1, -0.5393916666666668, -0.255, -0.705, 120, 1429.2979916666666, 1431.475, 1428.184, 120, 1006.8384999999988, 1006.84, 1006.83, 60, 8.0, 8.0, 8.0, 60, -0.3200000000000002, -0.32, -0.32, 60, 0.7999999999999999, 0.8, 0.8, 12, , , , , 0.8000000000000004, 0.8, 0.8, 30, 97.30000000000003, 97.4, 97.1, 30, 9246.5, 18503.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 18700.0, 18700.0, 18700.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4191597100725392, 0.435712733843616, 0.393125596225616, 12, -0.40708333333333274, -0.38, -0.43, 120, -0.764250000000001, -0.76, -0.79, 120, 0.6715693409961675, 0.675849, 0.668257, 522, 5.139132183908048, 5.158, 5.137, 522, -17.280229885057462, -17.12, -17.53, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6953518074123, 1009.69619488386, 1009.68615981831, 12, 1009.0, 1009.0, 1009.0, 60, 97.28333333333332, 97.4, 97.1, 12, 1.3322641509433952, 1.36, 1.33, 53, 1.1000000000000005, 1.1, 1.1, 30, 94.8533333333334, 95.0, 94.8, 30, , , , , 328.0242919921875, 336.3, 321.5, 600, 148.0242919921875, 156.29999999999995, 141.5, 600, 7.9695000000000045, 8.8, 6.9, 600, 351.84808349609375, 354.0, 323.1, 287, 171.84808349609375, 174.0, 143.10000000000002, 287, 341.6335144042969, 341.697967529297, 341.596710205078, 12, 354.5741271972656, 360.0, 353.2, 12, 353.2166748046875, 354.0, 352.9, 12, 321.70001220703125, 321.7, 321.7, 12, 321.70001220703125, 321.7, 321.7, 12, 138.4571990966797, 142.139311812699, 89.436411137347, 288, 318.45721435546875, 322.139311812699, 269.436411137347, 288, 125.62158966064453, 126.167945861816, 125.119567871094, 12, 141.29544067382812, 142.139311812699, 140.832739663034, 12, 141.29544067382812, 142.139311812699, 140.832739663034, 12, 88.46497344970703, 89.4756260088815, 85.1573045354524, 12, 89.45601654052734, 89.4756260088815, 89.436411137347, 12, 352.1533203125, 354.3, 350.4, 600, 172.15333557128906, 174.29999999999995, 170.39999999999998, 600, 8.857166666666686, 9.1, 8.5, 600, 8.860278745644619, 9.1, 8.5, 287, 7.735776569949088, 7.75511838440116, 7.70554006968641, 12, 8.862977510294588, 9.07, 8.61818181818182, 287, 9.099999999999998, 9.1, 9.1, 12, 9.200000000000001, 9.2, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.4640663364031115, 5.74603736665793, 4.07166229337899, 288, 4.0198596593053555, 4.0309772323253, 4.01034907979268, 12, 4.466411985306008, 4.76451489056179, 4.20709894970534, 287, 4.847123720858131, 5.01627458848397, 4.76451489056179, 12, 6.16775498569404, 6.16775498569404, 6.16775498569404, 12, 6.16775498569404, 6.16775498569404, 6.16775498569404, 12, 3.12515146976401, 3.12515146976401, 3.12515146976401, 12, , , , , , , , , 154.48565673828125, 154.756, 154.197, 60, , , , , 235431.16666666666, 235500.0, 235401.0, 60, 154.7224578857422, 154.89, 154.59, 600, 7401.630383573331, 7401.6948478, 7401.5662154, 60, 74.02717305955555, 74.0282474633333, 74.02610359, 60, 9652.157981124998, 9652.2695756, 9652.046265, 60, -96.86929968541664, -96.86743775, -96.8711595933333, 60, , , , , -0.1347333333333334, 0.66, -0.73, 600, 154.4862518310547, 154.64, 154.31, 600, , , , , 1.0, 1.0, 1.0, 599, 20190727.0, 20190727.0, 20190727.0, 600, 235431.54000000024, 235500.89, 235400.99, 600, 0.774999999999995, 1.0, 0.7, 1200, 154.123291015625, 154.29, 154.0, 600, 154.123291015625, 154.29, 154.0, 600, 0.0, 0.0, 0.0, 600, 0.002066666666666668, 0.01, -0.01, 600, -4.390499999999994, -3.22, -4.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7401.630579931663, 7401.696118, 7401.565416, 600, 74.02717633219439, 74.0282686333333, 74.0260902666667, 600, 9652.16180331167, 9652.275127, 9652.048315, 600, 96.86936654624377, 96.8712521166667, 96.86747825, 599, , , , , 11.86644407345576, 12.0, 11.0, 599, 1.769500000000007, 2.7, 1.6, 1200, 0.3072166666666694, 0.31, 0.3, 600, 0.00030000000000000003, 0.04, -0.03, 600, -0.2889666666666675, -0.25, -0.32, 600, -0.0004666666666666665, 0.04, -0.05, 600, -0.13566666666666685, 3.2, -3.7, 600, 0.0, 0.0, 0.0, 600, 8.736666666666546, 8.8, 8.7, 600, 16.192666666666682, 16.3, 16.1, 600, 1.6249999999999925, 2.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0021000000000000064, 0.05, -0.06, 600, 8.741376666666666, 8.7944, 8.6894, 60, , , , , , , , , , , , , , , , , 16.18902833333333, 16.2871, 16.0928, 60, 8.603, 8.67, 8.52, 60, 36095.645000000004, 36095.71, 36095.58, 14, 4247.045, 4247.11, 4246.98, 14, 2.295043793103449, 2.31394, 2.27462, 58, 27.56391034482758, 27.8268, 27.2874, 58, 1436.3828275862063, 1436.669, 1436.055, 58, -0.5982103448275861, -0.5853, -0.614, 58, 2.2980855932203386, 2.31496, 2.27543, 59, 27.66644745762711, 27.9016, 27.3524, 59, 1436.1952881355933, 1436.445, 1435.856, 59, -0.6665711864406777, -0.6494, -0.6804, 59
2019-07-27 23:56:00, 232.87612903225812, 261.17, 229.41, 31, 241.0187096774194, 269.32, 237.56, 31, 8.142580645161289, 8.15, 8.13, 31, -0.6849916666666664, -0.456, -0.779, 120, 1428.800841666667, 1430.447, 1428.096, 120, 1006.8403333333318, 1006.85, 1006.83, 60, 8.0, 8.0, 8.0, 60, -0.3200000000000002, -0.32, -0.32, 60, 0.8250000000000001, 0.9, 0.8, 12, , , , , 0.8233333333333331, 0.9, 0.8, 30, 97.16999999999994, 97.4, 97.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 18700.0, 18700.0, 18700.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4286955637434317, 0.507017363309444, 0.393125596225616, 12, -0.37091666666666717, -0.35, -0.4, 120, -0.7592500000000011, -0.73, -0.76, 120, 0.665700812260536, 0.668629, 0.661362, 522, 5.14009770114942, 5.158, 5.137, 522, -17.321072796934857, -17.12, -17.53, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.696111160904, 1009.7062325791, 1009.68617051955, 12, 1009.0, 1009.0, 1009.0, 60, 97.17500000000001, 97.4, 97.1, 12, 1.3256666666666668, 1.36, 1.3, 120, 1.1000000000000005, 1.1, 1.1, 29, 94.96896551724139, 95.0, 94.8, 29, , , , , 327.19927978515625, 333.9, 321.9, 600, 147.19927978515625, 153.89999999999998, 141.89999999999998, 600, 8.143999999999995, 9.1, 7.3, 600, 350.8559265136719, 353.7, 322.9, 287, 170.85594177246094, 173.70000000000005, 142.89999999999998, 287, 341.8566589355469, 342.249755859375, 341.677856445312, 12, 354.0, 354.0, 354.0, 12, 354.0, 354.0, 354.0, 12, 321.70001220703125, 321.7, 321.7, 12, 322.4916687011719, 322.9, 321.7, 12, 137.01759338378906, 141.569073654723, 91.3219905274859, 287, 317.017578125, 321.569073654723, 271.321990527486, 287, 126.73564910888672, 127.436531066895, 126.196922302246, 12, 142.13931274414062, 142.139311812699, 142.139311812699, 12, 142.13931274414062, 142.139311812699, 142.139311812699, 12, 89.43640899658203, 89.436411137347, 89.436411137347, 12, 89.43640899658203, 89.436411137347, 89.436411137347, 12, 351.34967041015625, 354.0, 349.8, 600, 171.3496551513672, 174.0, 169.79999999999995, 600, 8.978500000000004, 9.2, 8.5, 600, 8.981533101045288, 9.2, 8.5, 287, 7.778215022426761, 7.81729297146836, 7.7570682451254, 12, 8.978720304086151, 9.12, 8.65, 287, 9.111666666666668, 9.12, 9.1, 12, 9.200000000000001, 9.2, 9.2, 12, 9.175000000000002, 9.2, 9.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.659072552276869, 6.06946595083829, 4.08742231969377, 287, 4.021280097946755, 4.03766803883965, 4.01149092414515, 12, 4.6547830708905105, 5.11197776284936, 4.26425587395457, 287, 5.111977762849361, 5.11197776284936, 5.11197776284936, 12, 6.16775498569404, 6.16775498569404, 6.16775498569404, 12, 6.126801221170812, 6.16775498569404, 6.06946595083829, 12, 3.12515146976401, 3.12515146976401, 3.12515146976401, 12, , , , , , , , , 154.4392547607422, 154.561, 154.295, 60, , , , , 235531.16666666666, 235600.0, 235501.0, 60, 154.7420196533203, 154.81, 154.65, 599, 7401.50037727, 7401.5640526, 7401.4369122, 60, 74.02500628783332, 74.0260675433333, 74.0239485366667, 60, 9651.931760084999, 9652.0424818, 9651.8213341, 60, -96.86552933475001, -96.8636889016667, -96.8673746966667, 60, , , , , -0.0221368948247078, 0.61, -0.46, 599, 154.43153381347656, 154.49, 154.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 235531.54000000024, 235600.89, 235500.99, 600, 0.7066666666666734, 0.8, 0.7, 1200, 154.13552856445312, 154.21, 154.03, 600, 154.13552856445312, 154.21, 154.03, 600, 0.0, 0.0, 0.0, 600, 0.007433333333333249, 0.01, 0.0, 600, -4.738533333333333, -4.2, -5.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7401.500504324997, 7401.565198, 7401.436006, 600, 74.02501020002786, 74.0260866333333, 74.0239370333333, 599, 9651.935363923329, 9652.047936, 9651.823082, 600, 96.86559565519445, 96.8674719166667, 96.8637242833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7066666666666925, 1.8, 1.7, 1200, 0.3080833333333351, 0.31, 0.3, 600, -0.0006333333333333335, 0.04, -0.04, 600, -0.29528333333333334, -0.28, -0.32, 600, 9.999999999999994e-05, 0.05, -0.04, 600, -0.05650000000000006, 3.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 8.643333333333384, 8.7, 8.6, 600, 16.02099999999998, 16.1, 15.9, 600, 1.5066666666666606, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0010833333333333335, 0.05, -0.05, 600, 8.642931666666664, 8.6985, 8.6013, 60, , , , , , , , , , , , , , , , , 16.006703333333334, 16.1096, 15.9295, 60, 8.404000000000003, 8.51, 8.29, 60, 36095.784999999996, 36095.85, 36095.72, 14, 4247.185, 4247.25, 4247.12, 14, 2.2848993103448274, 2.2941, 2.27572, 58, 27.410201724137924, 27.5252, 27.2969, 58, 1436.2829482758625, 1436.467, 1436.093, 58, -0.5758517241379311, -0.5665, -0.5843, 58, 2.2818888333333343, 2.28967, 2.27446, 60, 27.425576666666654, 27.5177, 27.336, 60, 1436.015666666667, 1436.193, 1435.842, 60, -0.6364033333333333, -0.6232, -0.6491, 60
2019-07-27 23:57:00, 235.31406249999998, 254.96, 232.01, 32, 243.4446875, 263.09, 240.14, 32, 8.130624999999998, 8.14, 8.12, 32, -0.7422916666666666, -0.623, -0.793, 120, 1428.7361999999996, 1430.44, 1428.085, 120, 1006.8276666666673, 1006.84, 1006.8, 60, 8.0, 8.0, 8.0, 60, -0.3200000000000002, -0.32, -0.32, 60, 0.9000000000000002, 0.9, 0.9, 12, , , , , 0.8999999999999996, 0.9, 0.9, 29, 97.33448275862074, 97.5, 97.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 2.0, 2.0, 2.0, 2, 18700.0, 18700.0, 18700.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5259483577272686, 0.549599966978974, 0.507017363309444, 12, -0.35000000000000075, -0.35, -0.35, 120, -0.7595000000000011, -0.73, -0.76, 120, 0.662968938697318, 0.664093, 0.661219, 522, 5.1399770114942545, 5.158, 5.137, 522, -17.368984674329482, -17.12, -17.53, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6831297248667, 1009.69566054082, 1009.6655847197, 12, 1009.0, 1009.0, 1009.0, 60, 97.33333333333333, 97.5, 97.2, 12, 1.290083333333333, 1.31, 1.28, 120, 1.0633333333333337, 1.1, 1.0, 30, 94.86666666666672, 95.0, 94.7, 30, , , , , 325.9706726074219, 332.3, 320.6, 600, 145.97067260742188, 152.29999999999995, 140.60000000000002, 600, 8.080833333333322, 9.0, 6.6, 600, 349.40740966796875, 352.0, 344.6, 286, 169.40740966796875, 172.0, 164.60000000000002, 286, 343.3854064941406, 344.367279052734, 342.378112792969, 12, 354.0, 354.0, 354.0, 12, 353.95001220703125, 354.0, 353.7, 12, 321.70001220703125, 321.7, 321.7, 12, 322.8999938964844, 322.9, 322.9, 12, 136.31436157226562, 139.187743815387, 132.407900475405, 286, 316.3143615722656, 319.187743815387, 312.407900475405, 286, 128.70205688476562, 129.810104370117, 127.593246459961, 12, 142.13931274414062, 142.139311812699, 142.139311812699, 12, 142.091796875, 142.13931181269902, 141.569073654723, 12, 89.43640899658203, 89.436411137347, 89.436411137347, 12, 90.53634643554688, 91.32199052748598, 89.436411137347, 12, 349.3897399902344, 352.0, 344.6, 600, 169.38975524902344, 172.0, 164.60000000000002, 600, 9.025499999999964, 9.2, 8.8, 600, 9.026223776223752, 9.2, 8.8, 286, 7.937806862018124, 8.06612116991641, 7.82920292377307, 12, 9.027476160203426, 9.14, 8.86, 286, 9.126666666666665, 9.14, 9.12, 12, 9.200000000000001, 9.2, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 5.941666666666666, 6.2, 5.9, 12, 4.762417930169772, 4.99265705893192, 4.44516634493607, 286, 4.0828531072179395, 4.1384609403372, 4.04187409336689, 12, 4.760112804158403, 4.93247825038821, 4.53081990020931, 286, 5.111977762849361, 5.11197776284936, 5.11197776284936, 11, 6.16775498569404, 6.16775498569404, 6.16775498569404, 12, 6.069465950838292, 6.06946595083829, 6.06946595083829, 12, 3.12515146976401, 3.12515146976401, 3.12515146976401, 12, , , , , , , , , 155.37295532226562, 160.133, 154.027, 60, , , , , 235631.16666666666, 235700.0, 235601.0, 60, 156.69760131835938, 163.28, 154.66, 601, 7401.371404068334, 7401.4347671, 7401.3077069, 60, 74.02285673447226, 74.023912785, 74.021795115, 60, 9651.708632124999, 9651.8175948, 9651.6053964, 60, -96.86181053541667, -96.86008994, -96.86362658, 60, , , , , 6.764559068219631, 21.0, -0.76, 601, 155.29344177246094, 159.62, 154.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 235631.6111666668, 235700.9, 235600.99, 600, 0.7000000000000128, 0.7, 0.7, 1200, 156.0717010498047, 162.65, 154.05, 600, 156.0717010498047, 162.65, 154.05, 600, 0.0, 0.0, 0.0, 600, -0.006349999999999938, 0.0, -0.01, 600, -5.206383333333351, -5.1, -5.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7401.371515470001, 7401.435791, 7401.306984, 600, 74.02286217511107, 74.0239334333333, 74.0217867333333, 600, 9651.712185719534, 9651.822707, 9651.607445, 599, 96.86187284244438, 96.8637180333333, 96.8601240833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.686500000000034, 1.7, 1.4, 1200, 0.31158333333333255, 0.32, 0.3, 600, 0.000566666666666667, 0.04, -0.04, 600, -0.3487333333333338, -0.22, -0.56, 600, -0.0024166666666666616, 0.1, -0.09, 600, 8.599833333333336, 25.2, -3.4, 600, 0.0, 0.0, 0.0, 600, 8.570333333333291, 8.6, 8.5, 600, 15.856166666666734, 16.0, 15.7, 600, 1.4865000000000022, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.14358333333333337, 0.42, -0.06, 600, 8.576691666666665, 8.6554, 8.4821, 60, , , , , , , , , , , , , , , , , 15.884029999999997, 16.0298, 15.7088, 60, 8.209833333333334, 8.34, 7.9, 60, 36095.924999999996, 36095.99, 36095.86, 14, 4247.325, 4247.39, 4247.26, 14, 2.2965894736842105, 2.2983, 2.29455, 57, 27.56322280701755, 27.586, 27.5322, 57, 1436.4907017543862, 1436.52, 1436.454, 57, -0.5752912280701752, -0.5694, -0.5797, 57, 2.294921333333334, 2.29675, 2.2903, 60, 27.59219333333333, 27.6181, 27.5259, 60, 1436.2644333333333, 1436.301, 1436.204, 60, -0.631085, -0.6233, -0.6346, 60
2019-07-27 23:58:00, 232.8742424242424, 238.27, 231.51, 33, 241.01454545454547, 246.41, 239.64, 33, 8.140303030303029, 8.15, 8.13, 33, -0.6832499999999996, -0.565, -0.815, 120, 1429.3639666666663, 1430.413, 1428.271, 120, 1006.829333333333, 1006.84, 1006.8, 60, 8.0, 8.0, 8.0, 60, -0.3200000000000002, -0.32, -0.32, 60, 0.9000000000000002, 0.9, 0.9, 12, , , , , 0.8999999999999996, 0.9, 0.9, 29, 97.22068965517236, 97.5, 97.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.5, 2.0, 1.0, 2, 18700.0, 18700.0, 18700.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5117379486838965, 0.549599966978974, 0.478564079026683, 12, -0.34543478260869565, -0.33, -0.35, 92, -0.757500000000001, -0.73, -0.76, 120, 0.6626371436781604, 0.663986, 0.661337, 522, 5.138327586206903, 5.158, 5.137, 522, -17.410632183908035, -17.12, -17.95, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6848174852498, 1009.69568506601, 1009.67561985503, 12, 1009.0, 1009.0, 1009.0, 60, 97.23333333333333, 97.5, 97.0, 12, 1.2882500000000014, 1.33, 1.27, 120, 1.0, 1.0, 1.0, 30, 94.78333333333337, 94.9, 94.7, 30, , , , , 326.4375915527344, 331.6, 319.6, 600, 146.4375762939453, 151.60000000000002, 139.60000000000002, 600, 7.5761666666666585, 9.1, 6.3, 600, 341.3185729980469, 345.2, 321.5, 287, 161.322509765625, 165.20000000000005, 141.5, 286, 344.8348083496094, 345.061004638672, 344.509094238281, 11, 354.0, 354.0, 354.0, 11, 352.35455322265625, 352.6, 352.0, 11, 321.536376953125, 321.7, 321.5, 11, 325.50091552734375, 343.8, 321.5, 11, 134.54159545898438, 137.748570178467, 101.818265900274, 287, 314.5415954589844, 317.748570178467, 281.818265900274, 287, 130.6084747314453, 131.221832275391, 129.987335205078, 11, 142.13931274414062, 142.139311812699, 142.139311812699, 11, 139.86656188964844, 140.421170447979, 139.187743815387, 11, 89.43640899658203, 89.436411137347, 89.436411137347, 11, 107.24091339111328, 132.407900475405, 101.818265900274, 11, 341.524658203125, 345.2, 339.2, 600, 161.52467346191406, 165.20000000000005, 159.20000000000005, 600, 8.635666666666612, 9.0, 8.3, 600, 8.640209790209799, 9.1, 8.3, 286, 8.181132232680898, 8.26016033461133, 8.09086471408645, 11, 8.647855559075076, 8.94, 8.38, 287, 9.14, 9.14, 9.14, 11, 9.200000000000001, 9.2, 9.2, 11, 9.200000000000001, 9.2, 9.2, 11, 6.427272727272728, 6.5, 6.3, 11, 4.695527837513287, 6.30424109922428, 4.37750886567676, 287, 4.209415662544424, 4.26106283230969, 4.15099219947197, 11, 4.701812930497671, 5.25860909637264, 4.44390225978469, 287, 5.221951262991819, 5.25860909637264, 5.11197776284936, 12, 6.2794254422187805, 6.30424109922428, 6.16775498569404, 11, 6.065771273716577, 6.30424109922428, 4.99265705893192, 11, 3.1562805912667655, 3.20209882067684, 3.12515146976401, 11, , , , , 1.239, 1.239, 1.239, 1, 167.28990173339844, 174.058, 159.982, 60, , , , , 235731.16666666666, 235800.0, 235701.0, 60, 170.7338104248047, 175.72, 163.3, 600, 7401.238620406667, 7401.3055019, 7401.1697805, 60, 74.02064367344445, 74.021758365, 74.0194963416667, 60, 9651.536651684999, 9651.6024757, 9651.4914024, 60, -96.85894419475001, -96.85819004, -96.8600412616667, 60, , , , , 13.84909999999999, 20.2, 3.6, 600, 167.18438720703125, 173.62, 159.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 235731.61666666667, 235800.9, 235701.0, 600, 0.7446666666666771, 1.1, 0.7, 1200, 170.12623596191406, 175.05, 162.67, 600, 170.12623596191406, 175.05, 162.67, 600, 0.0, 0.0, 0.0, 600, 0.003166666666666669, 0.01, -0.0, 600, -5.117066666666679, -2.76, -5.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7401.239181255429, 7401.306763, 7401.169565, 599, 74.02065490433324, 74.0217830666667, 74.01949275, 600, 9651.539722348343, 9651.607147, 9651.494092, 600, 96.85899537247215, 96.8601191166667, 96.8582348666667, 600, , , , , 11.715, 12.0, 9.0, 600, 1.6075000000000335, 2.9, 1.4, 1200, 0.3161999999999983, 0.32, 0.3, 600, -0.0014833333333333343, 0.03, -0.04, 600, -0.3981666666666666, -0.18, -0.54, 600, -0.0003499999999999974, 0.15, -0.13, 600, 12.456166666666658, 21.6, -0.6, 600, 0.0, 0.0, 0.0, 600, 8.560666666666634, 8.7, 8.4, 600, 15.83183333333327, 16.0, 15.6, 600, 1.4075000000000195, 2.7, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.20751666666666643, 0.36, -0.01, 600, 8.556283333333335, 8.6701, 8.4448, 60, , , , , , , , , , , , , , , , , 15.846241666666664, 16.0571, 15.6398, 60, 8.30833333333333, 8.58, 8.04, 60, 36096.060000000005, 36096.12, 36096.0, 13, 4247.46, 4247.52, 4247.4, 13, 2.300034827586207, 2.30775, 2.29625, 58, 27.609151724137934, 27.7043, 27.5593, 58, 1436.548775862069, 1436.711, 1436.482, 58, -0.5760103448275861, -0.568, -0.5797, 58, 2.2979511864406783, 2.30502, 2.29522, 59, 27.634877966101694, 27.7284, 27.5997, 59, 1436.3071355932207, 1436.43, 1436.255, 59, -0.6341423728813559, -0.6306, -0.6373, 59
2019-07-27 23:59:00, 234.72482758620689, 287.29, 169.79, 29, 242.8586206896552, 295.43, 177.93, 29, 8.133793103448273, 8.15, 8.11, 29, -0.455175, -0.18, -0.613, 120, 1431.0560666666672, 1433.829, 1429.931, 120, 1006.8139999999999, 1006.83, 1006.76, 60, 8.0, 8.0, 8.0, 60, -0.3268333333333331, -0.32, -0.33, 60, 0.9833333333333334, 1.0, 0.9, 12, , , , , 0.9800000000000001, 1.0, 0.9, 30, 97.05333333333327, 97.2, 96.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, 18700.0, 18700.0, 18700.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5687287861026201, 0.6067002979363, 0.478564079026683, 12, -0.3245882352941178, -0.32, -0.33, 85, -0.7537499999999994, -0.73, -0.76, 72, 0.6617946455938694, 0.664096, 0.66049, 522, 5.137643678160926, 5.158, 5.137, 522, -17.410613026819917, -17.12, -17.53, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 25.62, 25.62, 25.62, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 784.0, 784.0, 784.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6693767373423, 1009.68511142282, 1009.61492588481, 12, 1009.0, 1009.0, 1009.0, 60, 97.05000000000001, 97.2, 96.9, 12, 1.3331666666666693, 1.36, 1.3, 120, 1.0166666666666668, 1.1, 1.0, 30, 94.97000000000003, 95.1, 94.9, 30, , , , , 328.93359375, 338.9, 320.6, 600, 148.93359375, 158.89999999999998, 140.60000000000002, 600, 7.074999999999992, 8.3, 5.4, 600, 340.95819091796875, 342.8, 339.4, 287, 160.95469665527344, 162.79999999999995, 159.39999999999998, 287, 345.2372741699219, 345.435882568359, 345.089813232422, 12, 354.0, 354.0, 354.0, 12, 350.21710205078125, 352.0, 345.7, 12, 321.5, 321.5, 321.5, 12, 321.5, 321.5, 321.5, 12, 137.9351806640625, 140.893511531672, 134.548792024394, 287, 317.9351806640625, 320.893511531672, 314.548792024394, 287, 132.067626953125, 132.95198059082, 131.329116821289, 12, 142.13931274414062, 142.139311812699, 142.139311812699, 12, 140.08164978027344, 140.893511531672, 139.187743815387, 12, 89.43640899658203, 89.436411137347, 89.436411137347, 12, 101.81826782226562, 101.81826590027401, 101.818265900274, 12, 340.962158203125, 342.8, 339.4, 600, 160.96217346191406, 162.79999999999995, 159.39999999999998, 600, 8.308999999999951, 8.5, 8.1, 600, 8.310104529616739, 8.5, 8.1, 287, 8.31454346293897, 8.36379790940768, 8.26937282229962, 12, 8.311118150142558, 8.43, 8.15, 287, 9.14, 9.14, 9.14, 12, 9.200000000000001, 9.2, 9.2, 12, 9.174999999999999, 9.2, 9.1, 12, 6.5, 6.5, 6.5, 12, 4.413877508427814, 4.5890091953219, 4.21067547636277, 287, 4.303966976221108, 4.34353464822728, 4.26812166096083, 12, 4.414891328068669, 4.50837584086911, 4.2861802701496, 287, 5.2586090963726395, 5.25860909637264, 5.25860909637264, 12, 6.304241099224279, 6.30424109922428, 6.30424109922428, 12, 6.304241099224279, 6.30424109922428, 6.30424109922428, 12, 3.20209882067684, 3.20209882067684, 3.20209882067684, 12, , , , , , , , , 175.35272216796875, 176.537, 173.163, 60, , , , , 235831.16666666666, 235900.0, 235801.0, 60, 175.84463500976562, 176.34, 174.99, 600, 7401.098174773332, 7401.1674024, 7401.0292609, 60, 74.01830291288887, 74.0194567066667, 74.0171543483333, 60, 9651.468859053333, 9651.4904146, 9651.4494749, 60, -96.85781431755558, -96.8574912483333, -96.8581735766667, 60, , , , , -0.1357333333333338, 4.19, -3.13, 600, 175.376220703125, 176.01, 173.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190727.0, 20190727.0, 20190727.0, 600, 235831.61666666667, 235900.9, 235801.0, 600, 0.7520000000000169, 1.1, 0.7, 1200, 175.23609924316406, 175.73, 174.37, 600, 175.23609924316406, 175.73, 174.37, 600, 0.0, 0.0, 0.0, 600, -0.0025000000000000014, 0.01, -0.02, 600, -4.13361666666667, -1.1, -5.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7401.099015236671, 7401.169326, 7401.029083, 600, 74.01831692061116, 74.0194887666667, 74.0171513833333, 600, 9651.471981056666, 9651.493995, 9651.452364, 600, 96.85786635094453, 96.85823325, 96.8575394, 600, , , , , 11.735, 12.0, 9.0, 600, 1.6258333333333674, 2.9, 1.4, 1200, 0.31605000000000166, 0.35, 0.3, 600, 0.0002499999999999999, 0.04, -0.04, 600, -0.3043000000000007, -0.18, -0.44, 600, -0.001983333333333334, 0.1, -0.11, 600, -0.6860000000000009, 6.5, -6.0, 600, 0.0, 0.0, 0.0, 600, 8.508166666666684, 8.7, 8.4, 600, 15.740333333333355, 16.0, 15.6, 600, 1.417500000000031, 2.7, 1.2, 1200, 0.00011666666666666668, 0.01, -0.01, 600, -0.01139999999999997, 0.11, -0.1, 600, 8.500086666666665, 8.6574, 8.4257, 60, , , , , , , , , , , , , , , , , 15.742168333333336, 16.0335, 15.6044, 60, 8.113666666666665, 8.52, 7.95, 60, 36096.195, 36096.26, 36096.13, 14, 4247.595, 4247.66, 4247.53, 14, 2.303044655172414, 2.30908, 2.29377, 58, 27.64181724137931, 27.7145, 27.5148, 58, 1436.6283965517234, 1436.76, 1436.485, 58, -0.5684775862068964, -0.5556, -0.5773, 58, 2.3027371666666667, 2.30694, 2.29782, 60, 27.696421666666666, 27.7462, 27.6311, 60, 1436.3971999999999, 1436.493, 1436.309, 60, -0.6325483333333335, -0.6252, -0.6376, 60
